{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115328,"rows_kept":115328,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1641081602175,3.81057934,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081605478,3.81057934,3764.1,3762.4,31.1193]
["bitfinex-derivatives","ETHF0:USTF0",1641081605679,3.81057934,3764.1,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081607082,3.81057934,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081607782,3.81057934,3764.1,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081608684,0.56587517,3764.0,3763.2,1.1874352]
["bitfinex-derivatives","ETHF0:USTF0",1641081609084,0.56587517,3764.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081614692,0.56587517,3764.2,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081614891,0.56587517,3764.3,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081615693,0.56587517,3764.3,3763.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081615990,0.56587517,3764.3,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081616591,0.56587517,3764.4,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081617895,0.56587517,3764.4,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081618093,0.56587517,3764.4,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081618793,2.00479,3764.5,3763.7,0.6111716]
["bitfinex-derivatives","ETHF0:USTF0",1641081619094,2.00479,3764.5,3764.0,0.4830146]
["bitfinex-derivatives","ETHF0:USTF0",1641081619294,2.00479,3764.9,3764.0,2.4878046]
["bitfinex-derivatives","ETHF0:USTF0",1641081619494,0.56581645,3764.4,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081620297,2.37261268,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081621896,2.37261268,3764.8,3764.0,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1641081623098,0.56581645,3764.8,3764.0,2.955147]
["bitfinex-derivatives","ETHF0:USTF0",1641081624496,0.56581645,3764.8,3764.0,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1641081626502,2.37261268,3764.8,3764.0,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1641081627504,2.37261268,3764.8,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081627704,2.37261268,3764.8,3764.0,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1641081628105,0.56581645,3764.8,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081628407,1.80679623,3764.9,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081628609,0.56574745,3764.7,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081628907,0.56574745,3764.7,3764.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081629104,2.00479,3765.3,3764.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081629304,1.80679623,3765.4,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081629506,1.80679623,3765.4,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081630312,1.80679623,3765.4,3764.9,0.679557]
["bitfinex-derivatives","ETHF0:USTF0",1641081630711,2.00479,3765.7,3764.9,0.679557]
["bitfinex-derivatives","ETHF0:USTF0",1641081636017,2.00479,3765.7,3764.9,2.179557]
["bitfinex-derivatives","ETHF0:USTF0",1641081636218,2.00479,3765.7,3764.9,0.679557]
["bitfinex-derivatives","ETHF0:USTF0",1641081638119,2.00479,3765.7,3764.9,2.179557]
["bitfinex-derivatives","ETHF0:USTF0",1641081638719,2.00479,3765.7,3764.9,0.679557]
["bitfinex-derivatives","ETHF0:USTF0",1641081642120,2.00479,3765.7,3764.9,2.179557]
["bitfinex-derivatives","ETHF0:USTF0",1641081642720,2.00479,3765.7,3764.9,0.679557]
["bitfinex-derivatives","ETHF0:USTF0",1641081643121,2.00479,3765.7,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081646025,2.00479,3765.7,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081646425,2.00479,3765.7,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081646627,2.00479,3765.7,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081647426,2.00479,3765.7,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081648226,2.00479,3765.7,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081648838,1.5,3765.3,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081649028,0.79672114,3765.5,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081649429,2.00479,3764.8,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081649728,2.234781,3764.8,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081649934,2.00479,3764.8,3764.7,0.76320683]
["bitfinex-derivatives","ETHF0:USTF0",1641081650130,2.00479,3764.8,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081650331,2.234781,3764.8,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081650731,2.00479,3764.8,3764.7,0.76320683]
["bitfinex-derivatives","ETHF0:USTF0",1641081650931,2.00479,3764.8,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081651340,2.234781,3764.8,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081652134,2.00479,3764.8,3764.7,0.76320683]
["bitfinex-derivatives","ETHF0:USTF0",1641081652334,2.57060007,3764.8,3764.7,0.76320683]
["bitfinex-derivatives","ETHF0:USTF0",1641081653137,2.00479,3764.8,3764.7,0.76320683]
["bitfinex-derivatives","ETHF0:USTF0",1641081653336,2.234781,3764.8,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081653537,2.00479,3764.8,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081654238,8.1e-05,3764.8,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081654438,2.00479,3765.7,3764.7,0.91658883]
["bitfinex-derivatives","ETHF0:USTF0",1641081654639,2.127146,3765.7,3764.7,0.91658883]
["bitfinex-derivatives","ETHF0:USTF0",1641081655138,2.127146,3765.7,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081655340,2.00479,3765.1,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081660744,0.56576582,3765.0,3764.7,0.68659783]
["bitfinex-derivatives","ETHF0:USTF0",1641081660945,0.56576582,3765.0,3764.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081661644,2.00479,3765.1,3764.9,0.78045679]
["bitfinex-derivatives","ETHF0:USTF0",1641081661846,2.00479,3765.1,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081662044,2.00479,3765.1,3764.9,0.78045679]
["bitfinex-derivatives","ETHF0:USTF0",1641081662844,2.00479,3765.1,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081663448,2.00479,3765.1,3764.9,0.78045679]
["bitfinex-derivatives","ETHF0:USTF0",1641081663646,2.00479,3765.1,3764.9,1.01044779]
["bitfinex-derivatives","ETHF0:USTF0",1641081666147,2.00479,3765.1,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081666347,2.00479,3765.1,3765.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1641081667749,2.00479,3765.1,3765.0,0.776891]
["bitfinex-derivatives","ETHF0:USTF0",1641081668052,2.00479,3765.1,3765.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1641081668753,2.00479,3765.1,3765.0,0.776891]
["bitfinex-derivatives","ETHF0:USTF0",1641081669255,2.00479,3765.1,3765.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1641081669657,2.00479,3765.1,3765.0,0.776891]
["bitfinex-derivatives","ETHF0:USTF0",1641081670060,2.00479,3765.1,3765.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1641081671364,2.00479,3765.1,3764.9,0.78045679]
["bitfinex-derivatives","ETHF0:USTF0",1641081676269,0.56572714,3765.0,3764.9,0.78045679]
["bitfinex-derivatives","ETHF0:USTF0",1641081677271,2.00479,3765.1,3764.9,1.01044779]
["bitfinex-derivatives","ETHF0:USTF0",1641081677473,2.00479,3765.1,3764.9,0.78045679]
["bitfinex-derivatives","ETHF0:USTF0",1641081679373,2.00479,3765.1,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081679574,2.00479,3765.1,3764.9,0.78045679]
["bitfinex-derivatives","ETHF0:USTF0",1641081680676,2.06573321,3765.0,3764.1,1.1874352]
["bitfinex-derivatives","ETHF0:USTF0",1641081680876,1.5,3764.8,3764.1,1.1874352]
["bitfinex-derivatives","ETHF0:USTF0",1641081681174,0.122356,3764.7,3764.1,1.1874352]
["bitfinex-derivatives","ETHF0:USTF0",1641081681575,0.122356,3764.7,3764.2,0.80206271]
["bitfinex-derivatives","ETHF0:USTF0",1641081681875,2.00479,3764.4,3764.2,0.80206271]
["bitfinex-derivatives","ETHF0:USTF0",1641081686282,0.56582684,3764.3,3764.2,0.80206271]
["bitfinex-derivatives","ETHF0:USTF0",1641081687587,0.56582684,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081687784,0.56582684,3764.3,3763.6,1.21666114]
["bitfinex-derivatives","ETHF0:USTF0",1641081689287,0.56582684,3764.3,3763.6,1.34481814]
["bitfinex-derivatives","ETHF0:USTF0",1641081689688,0.56582684,3764.3,3763.7,0.50238794]
["bitfinex-derivatives","ETHF0:USTF0",1641081692992,0.56582684,3764.3,3763.6,1.21666114]
["bitfinex-derivatives","ETHF0:USTF0",1641081693692,0.56582684,3764.3,3763.6,1.34481814]
["bitfinex-derivatives","ETHF0:USTF0",1641081694294,0.56582684,3764.3,3763.6,1.21666114]
["bitfinex-derivatives","ETHF0:USTF0",1641081694495,1.32784667,3764.2,3763.6,1.21666114]
["bitfinex-derivatives","ETHF0:USTF0",1641081695797,1.32784667,3764.2,3763.6,1.34481814]
["bitfinex-derivatives","ETHF0:USTF0",1641081698396,1.32784667,3764.2,3763.7,0.50651486]
["bitfinex-derivatives","ETHF0:USTF0",1641081698695,1.32784667,3764.2,3763.7,1.05961486]
["bitfinex-derivatives","ETHF0:USTF0",1641081699697,1.32784667,3764.2,3763.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1641081703803,1.32784667,3764.2,3763.6,1.34481814]
["bitfinex-derivatives","ETHF0:USTF0",1641081705309,2.00479,3764.4,3763.6,1.34481814]
["bitfinex-derivatives","ETHF0:USTF0",1641081705705,2.00479,3764.4,3763.7,0.50926112]
["bitfinex-derivatives","ETHF0:USTF0",1641081706104,1.32782022,3764.3,3763.7,0.50926112]
["bitfinex-derivatives","ETHF0:USTF0",1641081706706,1.32782022,3764.3,3763.6,1.21666114]
["bitfinex-derivatives","ETHF0:USTF0",1641081707607,1.5,3764.2,3763.6,1.21666114]
["bitfinex-derivatives","ETHF0:USTF0",1641081707809,1.32797187,3763.9,3763.6,1.21666114]
["bitfinex-derivatives","ETHF0:USTF0",1641081708008,1.622356,3763.8,3763.4,1.1874352]
["bitfinex-derivatives","ETHF0:USTF0",1641081708307,2.00479,3763.5,3763.3,1.18126601]
["bitfinex-derivatives","ETHF0:USTF0",1641081709307,2.00479,3763.5,3763.0,2.23098873]
["bitfinex-derivatives","ETHF0:USTF0",1641081709509,2.00479,3763.5,3763.4,0.67311855]
["bitfinex-derivatives","ETHF0:USTF0",1641081711411,2.00479,3763.5,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081711412,3.33292237,3763.5,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081711613,3.33292237,3763.5,3762.4,1.07319526]
["bitfinex-derivatives","ETHF0:USTF0",1641081712309,2.00479,3762.9,3762.4,1.07319526]
["bitfinex-derivatives","ETHF0:USTF0",1641081712520,2.127146,3762.9,3762.4,1.07319526]
["bitfinex-derivatives","ETHF0:USTF0",1641081712913,2.00479,3762.9,3762.4,1.07319526]
["bitfinex-derivatives","ETHF0:USTF0",1641081714211,2.00479,3762.5,3762.4,1.07319526]
["bitfinex-derivatives","ETHF0:USTF0",1641081716114,3.33326995,3762.5,3762.4,1.07319526]
["bitfinex-derivatives","ETHF0:USTF0",1641081717516,4.83326995,3762.5,3762.4,1.07319526]
["bitfinex-derivatives","ETHF0:USTF0",1641081718316,4.83326995,3762.5,3761.9,0.71593915]
["bitfinex-derivatives","ETHF0:USTF0",1641081718517,1.5,3762.3,3761.9,0.71593915]
["bitfinex-derivatives","ETHF0:USTF0",1641081718719,0.122356,3762.2,3760.6,30.30209]
["bitfinex-derivatives","ETHF0:USTF0",1641081719320,1.5,3762.0,3760.7,1.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641081719523,1.622356,3762.2,3760.7,1.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641081720329,2.00479,3761.4,3760.7,1.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641081720728,2.00479,3761.4,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081723533,2.00479,3761.4,3760.7,1.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641081723932,2.00479,3761.4,3760.7,1.37847794]
["bitfinex-derivatives","ETHF0:USTF0",1641081725734,2.00479,3761.4,3760.7,1.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641081726434,2.00479,3760.9,3760.7,1.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641081731037,2.00479,3760.9,3760.7,1.48031194]
["bitfinex-derivatives","ETHF0:USTF0",1641081731237,2.00479,3760.9,3760.7,1.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641081733444,1.3288595,3761.8,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081733642,59.2034,3762.7,3760.7,1.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641081733842,59.2034,3762.7,3760.9,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641081734043,59.2034,3762.7,3761.1,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641081734241,0.122356,3762.6,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081734441,0.122356,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081735043,2.00479,3762.7,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081735446,2.00479,3762.7,3762.0,1.06715333]
["bitfinex-derivatives","ETHF0:USTF0",1641081741251,2.00479,3762.7,3762.0,1.63195333]
["bitfinex-derivatives","ETHF0:USTF0",1641081741449,3.13486686,3764.1,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081741949,3.13486686,3764.1,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081742149,0.122356,3764.0,3762.6,2.82784667]
["bitfinex-derivatives","ETHF0:USTF0",1641081742349,1.80679623,3764.3,3762.6,2.82784667]
["bitfinex-derivatives","ETHF0:USTF0",1641081742550,2.00479,3763.7,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081742848,2.00479,3763.7,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081743651,2.00479,3763.7,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081743856,1.5,3763.5,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081744251,1.5,3763.3,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081744652,0.56595634,3763.6,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081744850,1.32831231,3763.4,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081745052,0.56595634,3763.6,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081745454,2.00479,3763.7,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081746252,1.32826997,3763.5,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081746752,0.56604164,3763.6,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081747153,1.32829114,3763.5,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081747354,0.56604164,3763.4,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081749259,0.56604164,3763.6,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081752058,2.00479,3763.7,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081752859,0.56599765,3763.6,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081756563,1.25829765,3763.6,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081757863,0.56599765,3763.5,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081759263,0.56599765,3763.6,3763.0,1.0485774]
["bitfinex-derivatives","ETHF0:USTF0",1641081764268,0.56599765,3763.6,3763.0,1.1767344]
["bitfinex-derivatives","ETHF0:USTF0",1641081767073,0.56599765,3763.6,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081767276,3.80931019,3764.1,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081767574,3.80931019,3764.1,3763.0,1.1767344]
["bitfinex-derivatives","ETHF0:USTF0",1641081768574,3.80931019,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081768978,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081769976,2.00479,3764.1,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081770178,1.80452019,3764.4,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081770377,1.80452019,3764.4,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081770577,1.80452019,3764.4,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081770780,1.80452019,3764.4,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081771179,1.80452019,3764.4,3764.2,1.0670138]
["bitfinex-derivatives","ETHF0:USTF0",1641081771780,2.00479,3764.9,3764.2,1.0670138]
["bitfinex-derivatives","ETHF0:USTF0",1641081772779,3.80931019,3764.9,3764.2,1.0670138]
["bitfinex-derivatives","ETHF0:USTF0",1641081773078,3.80931019,3764.9,3764.2,1.1951708]
["bitfinex-derivatives","ETHF0:USTF0",1641081773580,2.00479,3764.9,3764.2,1.1951708]
["bitfinex-derivatives","ETHF0:USTF0",1641081773779,2.25565023,3765.5,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081773980,0.32,3767.6,3764.2,1.1951708]
["bitfinex-derivatives","ETHF0:USTF0",1641081773981,93.79219012,3767.4,3765.4,2.82683186]
["bitfinex-derivatives","ETHF0:USTF0",1641081774179,29.5128,3767.4,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081774378,0.3945,3767.4,3765.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641081774580,29.0196,3767.4,3766.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641081774779,5.2039704,3767.5,3766.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641081774981,4.51130047,3767.0,3766.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641081775780,6.01130047,3767.0,3766.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641081775979,0.79645969,3766.7,3763.3,0.956601]
["bitfinex-derivatives","ETHF0:USTF0",1641081776179,1.32749237,3765.7,3763.6,2.12459524]
["bitfinex-derivatives","ETHF0:USTF0",1641081776384,1.32749237,3765.7,3763.5,27.63952547]
["bitfinex-derivatives","ETHF0:USTF0",1641081776586,1.32749589,3765.7,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081776785,2.00479,3765.6,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081776988,2.00479,3765.6,3764.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081777185,2.00479,3766.0,3764.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081777785,3.50479,3766.0,3764.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081777986,2.00479,3766.0,3764.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081778788,2.00479,3766.0,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081778989,2.00479,3766.0,3765.4,0.78697923]
["bitfinex-derivatives","ETHF0:USTF0",1641081779389,1.32743422,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081779590,2.00479,3766.0,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081780893,3.33201456,3766.5,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081781092,3.33201456,3766.5,3765.4,0.73291581]
["bitfinex-derivatives","ETHF0:USTF0",1641081782695,1.80519052,3766.4,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081782893,1.80519052,3766.4,3766.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641081783193,3.7612573,3767.3,3766.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641081783394,1.80493836,3767.1,3766.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641081784394,3.33161482,3767.6,3766.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641081784795,1.32682482,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081784995,1.32682482,3767.6,3767.2,2.9212985]
["bitfinex-derivatives","ETHF0:USTF0",1641081786297,3.33161481,3768.0,3767.2,2.9212985]
["bitfinex-derivatives","ETHF0:USTF0",1641081786298,2.00479,3768.0,3767.2,2.9212985]
["bitfinex-derivatives","ETHF0:USTF0",1641081787802,1.5,3767.7,3767.2,2.9212985]
["bitfinex-derivatives","ETHF0:USTF0",1641081788201,2.3219,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081788603,0.40266251,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081790104,0.40266251,3767.6,3767.2,3.01183463]
["bitfinex-derivatives","ETHF0:USTF0",1641081790307,0.40266251,3767.9,3767.2,3.01183463]
["bitfinex-derivatives","ETHF0:USTF0",1641081790506,2.25585812,3767.8,3767.2,3.01183463]
["bitfinex-derivatives","ETHF0:USTF0",1641081791306,0.40266251,3767.9,3767.2,3.01183463]
["bitfinex-derivatives","ETHF0:USTF0",1641081792106,2.65852063,3767.9,3767.2,3.01183463]
["bitfinex-derivatives","ETHF0:USTF0",1641081792307,1.80466992,3767.6,3767.2,3.01183463]
["bitfinex-derivatives","ETHF0:USTF0",1641081793008,1.80466992,3767.8,3767.2,3.01183463]
["bitfinex-derivatives","ETHF0:USTF0",1641081794607,2.20733243,3767.9,3767.2,3.01183463]
["bitfinex-derivatives","ETHF0:USTF0",1641081795007,0.40266251,3767.7,3767.2,3.01183463]
["bitfinex-derivatives","ETHF0:USTF0",1641081795907,2.20733243,3767.9,3767.2,3.01183463]
["bitfinex-derivatives","ETHF0:USTF0",1641081796607,2.07660948,3767.9,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081797008,2.07660948,3767.9,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081797207,2.07660948,3767.9,3767.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641081797411,0.40266251,3767.9,3767.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641081797610,0.40266251,3767.9,3767.8,3.12489008]
["bitfinex-derivatives","ETHF0:USTF0",1641081797810,0.40266251,3768.3,3767.8,3.12489008]
["bitfinex-derivatives","ETHF0:USTF0",1641081799110,0.40266251,3768.7,3767.8,3.12489008]
["bitfinex-derivatives","ETHF0:USTF0",1641081799710,1.5,3768.4,3767.8,2.89489908]
["bitfinex-derivatives","ETHF0:USTF0",1641081799910,0.40266251,3768.7,3767.8,2.76674208]
["bitfinex-derivatives","ETHF0:USTF0",1641081800110,1.32650097,3768.6,3767.8,2.76674208]
["bitfinex-derivatives","ETHF0:USTF0",1641081800508,0.40266251,3768.7,3767.8,2.76674208]
["bitfinex-derivatives","ETHF0:USTF0",1641081800711,1.32650097,3768.6,3767.8,2.76674208]
["bitfinex-derivatives","ETHF0:USTF0",1641081800910,1.5,3767.9,3767.8,2.76674208]
["bitfinex-derivatives","ETHF0:USTF0",1641081801110,1.44911744,3767.9,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081801510,1.44911744,3767.9,3767.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081801710,0.122356,3767.9,3767.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081802113,0.40266251,3767.9,3767.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081802715,1.90266251,3767.9,3767.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081802914,2.00479,3767.8,3767.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081803518,2.00479,3767.8,3766.5,3.1907969]
["bitfinex-derivatives","ETHF0:USTF0",1641081803916,2.00479,3767.8,3766.6,1.27097603]
["bitfinex-derivatives","ETHF0:USTF0",1641081804116,2.25585812,3767.6,3766.6,2.45698293]
["bitfinex-derivatives","ETHF0:USTF0",1641081804817,2.25585812,3767.5,3766.7,0.56551573]
["bitfinex-derivatives","ETHF0:USTF0",1641081805016,2.25585812,3767.5,3766.7,0.69367273]
["bitfinex-derivatives","ETHF0:USTF0",1641081805720,1.80964929,3767.2,3766.7,0.69367273]
["bitfinex-derivatives","ETHF0:USTF0",1641081806317,1.80964929,3767.2,3766.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081806718,0.122356,3767.4,3766.6,1.27097603]
["bitfinex-derivatives","ETHF0:USTF0",1641081806919,1.5,3766.8,3766.6,1.27097603]
["bitfinex-derivatives","ETHF0:USTF0",1641081807318,2.24557371,3767.4,3766.6,1.27097603]
["bitfinex-derivatives","ETHF0:USTF0",1641081807518,1.5,3766.8,3766.6,1.27097603]
["bitfinex-derivatives","ETHF0:USTF0",1641081807921,1.5,3766.8,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081808122,1.5,3766.6,3765.4,30.8119]
["bitfinex-derivatives","ETHF0:USTF0",1641081808425,1.5,3766.1,3764.7,31.47958365]
["bitfinex-derivatives","ETHF0:USTF0",1641081808624,1.5,3766.1,3764.7,1.32708365]
["bitfinex-derivatives","ETHF0:USTF0",1641081808823,1.5,3766.1,3764.5,30.3318]
["bitfinex-derivatives","ETHF0:USTF0",1641081809025,1.32727036,3766.4,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081809026,2.00479,3765.6,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081809223,1.5,3765.1,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081809422,1.5,3764.7,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081810723,0.122356,3765.0,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081810925,2.00479,3764.8,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081814731,2.00479,3764.8,3764.1,1.15431009]
["bitfinex-derivatives","ETHF0:USTF0",1641081815330,1.5,3764.7,3764.1,1.15431009]
["bitfinex-derivatives","ETHF0:USTF0",1641081815531,3.61254314,3764.7,3764.1,1.15431009]
["bitfinex-derivatives","ETHF0:USTF0",1641081815731,1.5,3764.5,3764.1,1.15431009]
["bitfinex-derivatives","ETHF0:USTF0",1641081815933,0.7847,3764.7,3764.1,1.15431009]
["bitfinex-derivatives","ETHF0:USTF0",1641081815934,0.122356,3764.4,3764.1,1.15431009]
["bitfinex-derivatives","ETHF0:USTF0",1641081816232,1.5,3764.2,3764.1,1.15431009]
["bitfinex-derivatives","ETHF0:USTF0",1641081816431,1.5,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081816632,1.622356,3764.2,3763.6,0.8729488]
["bitfinex-derivatives","ETHF0:USTF0",1641081817131,2.00479,3764.1,3763.6,0.8729488]
["bitfinex-derivatives","ETHF0:USTF0",1641081818132,2.00479,3764.1,3763.6,1.0011058]
["bitfinex-derivatives","ETHF0:USTF0",1641081818933,2.00479,3764.1,3763.6,0.8729488]
["bitfinex-derivatives","ETHF0:USTF0",1641081823336,2.00479,3764.1,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081824336,1.5,3764.0,3763.6,0.8729488]
["bitfinex-derivatives","ETHF0:USTF0",1641081824536,2.00479,3764.1,3763.6,0.8729488]
["bitfinex-derivatives","ETHF0:USTF0",1641081824736,1.5,3764.0,3763.6,0.8729488]
["bitfinex-derivatives","ETHF0:USTF0",1641081825139,2.00479,3763.7,3763.6,0.8729488]
["bitfinex-derivatives","ETHF0:USTF0",1641081825436,2.127146,3763.7,3763.6,4.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641081825637,15.087146,3763.7,3762.9,1.15778883]
["bitfinex-derivatives","ETHF0:USTF0",1641081825836,1.5,3763.5,3762.9,1.15778883]
["bitfinex-derivatives","ETHF0:USTF0",1641081826037,1.5,3763.0,3761.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641081826238,1.5,3762.7,3761.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641081826439,1.5,3762.7,3761.7,0.79785108]
["bitfinex-derivatives","ETHF0:USTF0",1641081826637,1.32859997,3762.6,3761.7,0.79785108]
["bitfinex-derivatives","ETHF0:USTF0",1641081826836,1.32856467,3762.7,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081827036,3.33335467,3762.7,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081827236,2.00479,3762.7,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081832340,2.00479,3762.7,3761.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641081832744,2.00479,3762.7,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081832944,2.00479,3762.7,3761.8,15.092947]
["bitfinex-derivatives","ETHF0:USTF0",1641081833143,2.00479,3763.2,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081833344,2.00479,3763.7,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081833548,2.00479,3763.7,3762.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641081833847,2.00479,3763.7,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081834048,1.32789075,3764.6,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081835147,2.00479,3764.4,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081835748,2.00479,3764.4,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081836251,2.00479,3764.4,3763.7,0.80526152]
["bitfinex-derivatives","ETHF0:USTF0",1641081836651,1.32789075,3764.6,3763.7,0.80526152]
["bitfinex-derivatives","ETHF0:USTF0",1641081836850,1.32766156,3765.3,3763.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641081837051,28.7413,3766.1,3764.1,1.32730383]
["bitfinex-derivatives","ETHF0:USTF0",1641081837250,2.00479,3765.5,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081837550,2.00479,3765.5,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081837752,2.00479,3765.9,3764.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081838151,2.00479,3765.9,3764.9,1.10499644]
["bitfinex-derivatives","ETHF0:USTF0",1641081838352,3.627146,3765.9,3764.9,1.10499644]
["bitfinex-derivatives","ETHF0:USTF0",1641081838852,1.3274677,3765.8,3764.9,1.10499644]
["bitfinex-derivatives","ETHF0:USTF0",1641081839253,1.3274677,3765.8,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081842354,2.00479,3765.9,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081842755,3.33223479,3765.9,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081844958,14.79223479,3765.9,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081845160,1.5,3765.2,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081845357,1.5,3765.0,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081845758,0.122356,3765.1,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081846160,1.5,3765.0,3764.7,0.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1641081846359,1.3277832,3764.9,3764.7,0.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1641081846760,1.3277832,3764.9,3764.7,1.02927629]
["bitfinex-derivatives","ETHF0:USTF0",1641081847161,1.3277832,3764.9,3764.7,0.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1641081847361,2.00479,3765.4,3764.7,0.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1641081849963,2.00479,3765.4,3764.7,0.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1641081850163,2.00479,3765.4,3764.7,0.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1641081851866,1.5,3765.3,3764.7,0.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1641081852066,2.00479,3765.4,3764.7,0.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1641081852067,1.32766685,3765.2,3764.7,0.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1641081853865,2.00479,3765.4,3764.7,0.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1641081855267,2.00479,3765.4,3764.7,0.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1641081857169,2.00479,3765.4,3764.7,0.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1641081859070,2.00479,3765.4,3764.7,12.38744229]
["bitfinex-derivatives","ETHF0:USTF0",1641081859271,2.00479,3765.9,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081859470,2.00479,3766.5,3765.2,3.33170813]
["bitfinex-derivatives","ETHF0:USTF0",1641081859672,2.00479,3766.5,3765.2,4.04940813]
["bitfinex-derivatives","ETHF0:USTF0",1641081860071,2.00479,3766.5,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081860273,1.32678257,3767.8,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081860775,0.122356,3767.7,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081861172,0.122356,3767.7,3766.2,0.79283622]
["bitfinex-derivatives","ETHF0:USTF0",1641081861372,2.00479,3767.2,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081862181,2.00479,3767.6,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081862375,2.00479,3767.6,3766.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641081862575,2.00479,3767.6,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081863276,2.00479,3767.6,3766.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641081863576,2.00479,3767.6,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081864174,2.00479,3767.6,3766.9,1.09635729]
["bitfinex-derivatives","ETHF0:USTF0",1641081866377,2.00479,3767.6,3766.9,0.96820029]
["bitfinex-derivatives","ETHF0:USTF0",1641081866577,1.5,3767.2,3766.9,0.96820029]
["bitfinex-derivatives","ETHF0:USTF0",1641081866777,2.8270907,3767.0,3765.1,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081867077,1.3270907,3767.0,3765.1,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081867477,1.3270907,3767.0,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081867478,2.00479,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081867676,2.00479,3766.4,3765.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081868678,2.00479,3766.4,3765.7,1.22597125]
["bitfinex-derivatives","ETHF0:USTF0",1641081878090,2.00479,3766.4,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081878290,1.32737607,3766.1,3764.4,65.4493069]
["bitfinex-derivatives","ETHF0:USTF0",1641081878490,0.122356,3766.0,3764.4,33.1579069]
["bitfinex-derivatives","ETHF0:USTF0",1641081878691,0.122356,3766.0,3764.5,1.19656505]
["bitfinex-derivatives","ETHF0:USTF0",1641081879591,2.00479,3765.3,3764.5,1.19656505]
["bitfinex-derivatives","ETHF0:USTF0",1641081879792,2.00479,3765.3,3764.5,1.32472205]
["bitfinex-derivatives","ETHF0:USTF0",1641081884700,2.00479,3765.3,3764.5,12.78472205]
["bitfinex-derivatives","ETHF0:USTF0",1641081885202,33.5979,3766.3,3764.5,12.78472205]
["bitfinex-derivatives","ETHF0:USTF0",1641081885602,33.5979,3766.3,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081885802,0.122356,3766.2,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081886102,1.32722985,3766.5,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081886303,1.32722985,3766.5,3765.7,2.82952018]
["bitfinex-derivatives","ETHF0:USTF0",1641081886502,1.44958585,3766.5,3765.7,2.82952018]
["bitfinex-derivatives","ETHF0:USTF0",1641081889107,2.00479,3766.6,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081890008,2.00479,3767.0,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081891607,1.32694806,3767.3,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081891608,0.122356,3767.1,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081891808,1.32694806,3767.3,3766.7,1.06182525]
["bitfinex-derivatives","ETHF0:USTF0",1641081893610,2.22644973,3767.2,3766.7,1.06182525]
["bitfinex-derivatives","ETHF0:USTF0",1641081894613,1.32694806,3767.3,3766.7,1.06182525]
["bitfinex-derivatives","ETHF0:USTF0",1641081894614,0.41680044,3767.1,3766.7,1.06182525]
["bitfinex-derivatives","ETHF0:USTF0",1641081895719,1.80964929,3767.0,3766.7,1.06182525]
["bitfinex-derivatives","ETHF0:USTF0",1641081896616,0.41680044,3766.9,3766.7,1.06182525]
["bitfinex-derivatives","ETHF0:USTF0",1641081897017,0.41680044,3766.9,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081897219,0.41680044,3766.9,3766.7,1.06182525]
["bitfinex-derivatives","ETHF0:USTF0",1641081897918,0.41680044,3766.9,3766.7,1.29181625]
["bitfinex-derivatives","ETHF0:USTF0",1641081898421,0.41680044,3766.9,3766.7,1.06182525]
["bitfinex-derivatives","ETHF0:USTF0",1641081899020,0.41680044,3767.1,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081900020,0.41680044,3767.2,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081901023,0.41680044,3767.3,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081901523,0.41680044,3767.3,3766.7,1.06182525]
["bitfinex-derivatives","ETHF0:USTF0",1641081901721,0.41680044,3767.3,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081902123,1.80964929,3767.4,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081902423,1.3269956,3767.2,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081903823,1.74379604,3767.2,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081904024,1.74379604,3767.2,3767.1,0.52427002]
["bitfinex-derivatives","ETHF0:USTF0",1641081904424,3.24379604,3767.2,3767.1,0.52427002]
["bitfinex-derivatives","ETHF0:USTF0",1641081904625,3.36615204,3767.2,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081904925,1.5,3767.1,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081905124,2.29643904,3766.8,3765.7,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081905325,1.5,3766.5,3765.7,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081905825,1.5,3766.5,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081906026,0.122356,3766.4,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081906226,3.33201808,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081906425,0.122356,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081906627,6.00467664,3766.7,3765.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081906825,1.80630008,3766.5,3765.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081907025,1.80630008,3766.5,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081907829,2.34545652,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081908728,2.82744479,3765.9,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081908929,1.622356,3765.8,3765.2,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081909530,2.83581891,3765.8,3765.2,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081909734,2.00479,3765.7,3765.0,1.10702042]
["bitfinex-derivatives","ETHF0:USTF0",1641081910430,0.41680044,3765.6,3765.0,1.10702042]
["bitfinex-derivatives","ETHF0:USTF0",1641081911032,0.41680044,3765.6,3765.0,1.23517742]
["bitfinex-derivatives","ETHF0:USTF0",1641081911431,0.41680044,3765.5,3765.0,1.23517742]
["bitfinex-derivatives","ETHF0:USTF0",1641081911633,0.41680044,3765.5,3765.0,1.10702042]
["bitfinex-derivatives","ETHF0:USTF0",1641081911833,1.74438974,3765.5,3765.0,1.10702042]
["bitfinex-derivatives","ETHF0:USTF0",1641081912435,0.41680044,3765.4,3765.0,1.10702042]
["bitfinex-derivatives","ETHF0:USTF0",1641081913435,0.41680044,3765.3,3765.0,1.10702042]
["bitfinex-derivatives","ETHF0:USTF0",1641081913638,0.41680044,3765.3,3765.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081913835,0.41680044,3765.3,3765.0,1.10702042]
["bitfinex-derivatives","ETHF0:USTF0",1641081914335,0.41680044,3765.2,3765.0,1.10702042]
["bitfinex-derivatives","ETHF0:USTF0",1641081914535,0.41680044,3765.2,3765.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081914936,1.80630008,3766.0,3765.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641081915341,3.13363915,3766.2,3765.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641081915738,3.13363915,3766.2,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081915938,3.13363915,3766.2,3765.7,1.07797885]
["bitfinex-derivatives","ETHF0:USTF0",1641081916640,1.32733907,3766.2,3765.7,1.07797885]
["bitfinex-derivatives","ETHF0:USTF0",1641081918743,2.82733907,3766.2,3765.7,1.07797885]
["bitfinex-derivatives","ETHF0:USTF0",1641081919543,1.5,3766.0,3765.7,1.07797885]
["bitfinex-derivatives","ETHF0:USTF0",1641081919946,1.32733907,3766.2,3765.7,1.07797885]
["bitfinex-derivatives","ETHF0:USTF0",1641081920146,3.13363915,3766.2,3765.7,1.07797885]
["bitfinex-derivatives","ETHF0:USTF0",1641081922549,1.32733907,3766.2,3765.7,1.07797885]
["bitfinex-derivatives","ETHF0:USTF0",1641081924547,1.32733907,3766.2,3765.7,1.20613585]
["bitfinex-derivatives","ETHF0:USTF0",1641081925650,1.80630008,3766.3,3765.7,1.20613585]
["bitfinex-derivatives","ETHF0:USTF0",1641081926049,1.80630008,3766.5,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081926251,0.67888313,3766.5,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081926548,0.67888313,3766.5,3765.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641081926749,0.67888313,3766.5,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081927150,2.00479,3766.7,3765.7,1.17608843]
["bitfinex-derivatives","ETHF0:USTF0",1641081927551,2.00479,3766.7,3765.9,1.48250862]
["bitfinex-derivatives","ETHF0:USTF0",1641081927750,2.00479,3766.7,3766.2,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081927949,1.44947136,3766.8,3766.2,3.1907969]
["bitfinex-derivatives","ETHF0:USTF0",1641081928151,1.44947136,3766.8,3766.2,3.88110693]
["bitfinex-derivatives","ETHF0:USTF0",1641081928350,1.32711536,3766.8,3766.2,3.88110693]
["bitfinex-derivatives","ETHF0:USTF0",1641081928753,1.32711536,3766.8,3766.2,2.69510003]
["bitfinex-derivatives","ETHF0:USTF0",1641081929151,5.76064812,3767.1,3766.2,2.69510003]
["bitfinex-derivatives","ETHF0:USTF0",1641081929351,1.32707309,3766.9,3766.2,2.69510003]
["bitfinex-derivatives","ETHF0:USTF0",1641081930254,2.12349605,3766.9,3766.2,2.69510003]
["bitfinex-derivatives","ETHF0:USTF0",1641081931960,1.5,3766.3,3765.7,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081932158,2.82742188,3765.9,3765.7,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081932460,3.62405951,3765.9,3765.7,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081932658,3.62405951,3765.9,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081932659,3.62405951,3765.9,3765.6,3.1907969]
["bitfinex-derivatives","ETHF0:USTF0",1641081933059,3.62405951,3765.9,3765.6,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081933861,3.62405951,3765.9,3765.1,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081934062,2.00479,3765.7,3765.1,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081935161,2.00479,3765.7,3765.0,2.41282926]
["bitfinex-derivatives","ETHF0:USTF0",1641081936366,0.39214726,3765.6,3765.1,0.565648]
["bitfinex-derivatives","ETHF0:USTF0",1641081943870,0.39214726,3765.6,3765.3,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081944070,0.39214726,3765.6,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081944870,0.39214726,3765.6,3765.3,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081945071,0.39214726,3765.6,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081945270,0.39214726,3765.6,3765.3,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081945970,0.39214726,3765.6,3765.5,0.565648]
["bitfinex-derivatives","ETHF0:USTF0",1641081947771,0.39214726,3765.6,3765.3,1.1860069]
["bitfinex-derivatives","ETHF0:USTF0",1641081947972,0.39214726,3765.6,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081949073,2.00479,3765.7,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081949874,66.72544882,3766.7,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081950074,2.00479,3766.3,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641081950272,2.00479,3766.3,3765.5,1.75754755]
["bitfinex-derivatives","ETHF0:USTF0",1641081951273,2.00479,3766.3,3765.6,0.77377898]
["bitfinex-derivatives","ETHF0:USTF0",1641081951475,0.39294584,3766.2,3765.8,1.19198914]
["bitfinex-derivatives","ETHF0:USTF0",1641081951675,0.39294584,3766.2,3765.8,1.32014614]
["bitfinex-derivatives","ETHF0:USTF0",1641081953376,0.39294584,3766.2,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081953875,0.39294584,3766.2,3765.9,0.56555841]
["bitfinex-derivatives","ETHF0:USTF0",1641081954476,0.39294584,3766.2,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081954678,0.39294584,3766.2,3766.1,0.85958059]
["bitfinex-derivatives","ETHF0:USTF0",1641081954880,0.39294584,3766.2,3765.9,0.56555841]
["bitfinex-derivatives","ETHF0:USTF0",1641081955679,1.3273514,3766.1,3765.9,0.56555841]
["bitfinex-derivatives","ETHF0:USTF0",1641081955880,1.3273514,3766.1,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081955881,1.3273514,3766.1,3765.5,1.75754755]
["bitfinex-derivatives","ETHF0:USTF0",1641081956882,0.39294584,3766.0,3765.5,1.75754755]
["bitfinex-derivatives","ETHF0:USTF0",1641081957081,0.39294584,3766.0,3765.5,0.56555841]
["bitfinex-derivatives","ETHF0:USTF0",1641081957282,0.39294584,3766.0,3765.5,0.69371541]
["bitfinex-derivatives","ETHF0:USTF0",1641081958382,0.39294584,3766.0,3765.5,0.56555841]
["bitfinex-derivatives","ETHF0:USTF0",1641081958984,0.39294584,3766.0,3765.6,0.56555841]
["bitfinex-derivatives","ETHF0:USTF0",1641081960085,0.39294584,3766.0,3765.5,0.56555841]
["bitfinex-derivatives","ETHF0:USTF0",1641081960284,2.00479,3765.9,3765.5,0.56555841]
["bitfinex-derivatives","ETHF0:USTF0",1641081960685,2.00479,3765.9,3765.5,0.69371541]
["bitfinex-derivatives","ETHF0:USTF0",1641081961785,2.00479,3765.9,3765.5,0.56555841]
["bitfinex-derivatives","ETHF0:USTF0",1641081961984,2.00479,3765.9,3765.4,3.19677914]
["bitfinex-derivatives","ETHF0:USTF0",1641081962186,0.39294584,3765.8,3765.4,3.19677914]
["bitfinex-derivatives","ETHF0:USTF0",1641081962388,0.39294584,3765.8,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081963687,0.39294584,3765.8,3765.5,0.56559972]
["bitfinex-derivatives","ETHF0:USTF0",1641081963888,0.39294584,3765.8,3765.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641081964489,0.39294584,3765.8,3765.6,0.988791]
["bitfinex-derivatives","ETHF0:USTF0",1641081964888,2.20072973,3766.2,3765.7,0.56559972]
["bitfinex-derivatives","ETHF0:USTF0",1641081965091,0.39294584,3766.2,3765.7,0.56559972]
["bitfinex-derivatives","ETHF0:USTF0",1641081965288,0.39294584,3766.2,3765.7,1.81489884]
["bitfinex-derivatives","ETHF0:USTF0",1641081965588,0.39294584,3766.2,3765.8,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641081965989,1.80778389,3766.6,3765.8,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641081966189,1.80778389,3766.7,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081966390,1.80778389,3766.7,3766.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081967892,2.00479,3766.9,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081969295,2.00479,3766.9,3766.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081969494,1.32711007,3766.8,3766.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081969694,1.5,3766.7,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081969896,1.32711007,3766.8,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081971303,1.32711007,3766.8,3766.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081972898,2.00479,3766.9,3766.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081974096,2.00479,3766.9,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081974996,1.5,3766.3,3765.9,1.19198914]
["bitfinex-derivatives","ETHF0:USTF0",1641081975197,2.82736021,3766.1,3765.9,1.19198914]
["bitfinex-derivatives","ETHF0:USTF0",1641081975400,1.32736021,3766.1,3765.9,1.19198914]
["bitfinex-derivatives","ETHF0:USTF0",1641081976298,3.33215021,3766.1,3765.9,1.19198914]
["bitfinex-derivatives","ETHF0:USTF0",1641081976498,3.33215021,3766.1,3765.4,3.13830689]
["bitfinex-derivatives","ETHF0:USTF0",1641081976699,3.33215021,3766.1,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081977099,1.32736021,3766.1,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081978399,1.32736021,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081978600,1.32736021,3766.1,3766.0,3.07205311]
["bitfinex-derivatives","ETHF0:USTF0",1641081980000,1.32736021,3766.1,3766.0,2.84206211]
["bitfinex-derivatives","ETHF0:USTF0",1641081981102,1.32736021,3766.1,3766.0,3.07205311]
["bitfinex-derivatives","ETHF0:USTF0",1641081981704,1.32736021,3766.1,3766.0,2.84206211]
["bitfinex-derivatives","ETHF0:USTF0",1641081986008,1.32736021,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081986209,2.82736021,3766.1,3765.5,1.19198914]
["bitfinex-derivatives","ETHF0:USTF0",1641081986412,2.00479,3765.9,3765.5,1.19198914]
["bitfinex-derivatives","ETHF0:USTF0",1641081986816,3.50479,3765.9,3765.5,1.19198914]
["bitfinex-derivatives","ETHF0:USTF0",1641081987514,3.50479,3765.9,3765.4,2.73296819]
["bitfinex-derivatives","ETHF0:USTF0",1641081988915,2.82752585,3765.6,3765.2,1.19198914]
["bitfinex-derivatives","ETHF0:USTF0",1641081989115,1.5,3765.3,3765.2,1.19198914]
["bitfinex-derivatives","ETHF0:USTF0",1641081989316,1.32764394,3765.5,3764.9,1.48998643]
["bitfinex-derivatives","ETHF0:USTF0",1641081989617,1.32764394,3765.5,3764.7,2.7021579]
["bitfinex-derivatives","ETHF0:USTF0",1641081989916,1.32764394,3765.5,3764.8,1.32330149]
["bitfinex-derivatives","ETHF0:USTF0",1641081990415,3.33243394,3765.5,3764.8,1.32330149]
["bitfinex-derivatives","ETHF0:USTF0",1641081990817,3.33243394,3765.5,3764.9,0.565618]
["bitfinex-derivatives","ETHF0:USTF0",1641081992718,2.00479,3765.5,3764.9,0.565618]
["bitfinex-derivatives","ETHF0:USTF0",1641081993118,2.00479,3765.9,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081993319,2.00479,3765.9,3764.9,0.565618]
["bitfinex-derivatives","ETHF0:USTF0",1641081994422,2.00479,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081995426,0.40067685,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081998830,0.40067685,3765.8,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081999028,0.40067685,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081999628,0.40067685,3766.0,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082000427,0.40067685,3766.0,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082000628,0.40067685,3766.0,3765.9,3.1911928]
["bitfinex-derivatives","ETHF0:USTF0",1641082001430,0.40067685,3766.4,3765.9,3.1911928]
["bitfinex-derivatives","ETHF0:USTF0",1641082002631,0.40067685,3766.4,3765.9,2.9612018]
["bitfinex-derivatives","ETHF0:USTF0",1641082003031,0.40067685,3766.7,3765.9,2.9612018]
["bitfinex-derivatives","ETHF0:USTF0",1641082005337,1.5,3766.6,3765.9,2.9612018]
["bitfinex-derivatives","ETHF0:USTF0",1641082006643,1.5,3766.2,3765.9,2.9612018]
["bitfinex-derivatives","ETHF0:USTF0",1641082006842,0.122356,3766.1,3765.3,3.19629628]
["bitfinex-derivatives","ETHF0:USTF0",1641082007642,0.122356,3766.1,3765.3,4.68628271]
["bitfinex-derivatives","ETHF0:USTF0",1641082007843,0.122356,3766.1,3765.6,1.19150628]
["bitfinex-derivatives","ETHF0:USTF0",1641082008042,1.5,3766.0,3765.6,1.19150628]
["bitfinex-derivatives","ETHF0:USTF0",1641082008246,1.3274395,3765.9,3765.6,1.19150628]
["bitfinex-derivatives","ETHF0:USTF0",1641082008745,1.72811635,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082009146,0.40067685,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082009844,3.33210617,3766.2,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082009845,0.40067685,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082010345,3.33210617,3766.2,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082010346,0.40067685,3766.1,3765.4,0.56561787]
["bitfinex-derivatives","ETHF0:USTF0",1641082012149,1.5,3765.9,3765.4,0.56561787]
["bitfinex-derivatives","ETHF0:USTF0",1641082012348,0.40067685,3766.1,3765.4,0.56561787]
["bitfinex-derivatives","ETHF0:USTF0",1641082012749,0.40067685,3766.1,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082012949,0.40067685,3766.1,3765.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082013550,1.90067685,3766.1,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082013751,1.5,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082014751,2.00479,3765.8,3765.2,1.30333441]
["bitfinex-derivatives","ETHF0:USTF0",1641082015554,0.40067685,3765.7,3765.2,1.30333441]
["bitfinex-derivatives","ETHF0:USTF0",1641082021062,0.40067685,3765.7,3765.3,0.56562991]
["bitfinex-derivatives","ETHF0:USTF0",1641082022265,0.40067685,3765.7,3765.2,1.43149141]
["bitfinex-derivatives","ETHF0:USTF0",1641082023665,0.40067685,3765.7,3765.3,0.56561587]
["bitfinex-derivatives","ETHF0:USTF0",1641082025969,2.00479,3765.8,3765.3,0.56561587]
["bitfinex-derivatives","ETHF0:USTF0",1641082026168,2.00479,3765.8,3765.3,1.75712215]
["bitfinex-derivatives","ETHF0:USTF0",1641082027270,0.42657919,3765.7,3765.3,0.56561587]
["bitfinex-derivatives","ETHF0:USTF0",1641082033576,0.42657919,3765.7,3765.2,1.30333441]
["bitfinex-derivatives","ETHF0:USTF0",1641082034076,2.82766509,3765.3,3764.6,0.99550444]
["bitfinex-derivatives","ETHF0:USTF0",1641082034278,2.82766509,3765.3,3764.5,1.48998643]
["bitfinex-derivatives","ETHF0:USTF0",1641082034279,1.5,3764.7,3764.2,1.78798371]
["bitfinex-derivatives","ETHF0:USTF0",1641082034476,2.82784314,3764.7,3764.2,1.78798371]
["bitfinex-derivatives","ETHF0:USTF0",1641082034678,2.82784314,3764.7,3764.1,1.78798371]
["bitfinex-derivatives","ETHF0:USTF0",1641082035078,5.31238608,3764.8,3764.1,1.78798371]
["bitfinex-derivatives","ETHF0:USTF0",1641082035281,4.00958,3764.2,3764.1,1.78798371]
["bitfinex-derivatives","ETHF0:USTF0",1641082035478,5.45999605,3764.2,3764.1,1.78798371]
["bitfinex-derivatives","ETHF0:USTF0",1641082036078,5.33764005,3764.2,3764.1,1.78798371]
["bitfinex-derivatives","ETHF0:USTF0",1641082036779,5.33764005,3764.2,3763.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1641082038784,1.5,3763.9,3763.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1641082038984,1.5,3763.9,3762.7,0.99549278]
["bitfinex-derivatives","ETHF0:USTF0",1641082039184,3.50479,3763.7,3762.7,0.99549278]
["bitfinex-derivatives","ETHF0:USTF0",1641082039384,1.32828408,3763.5,3762.7,0.99549278]
["bitfinex-derivatives","ETHF0:USTF0",1641082040185,1.5,3763.4,3762.7,0.99549278]
["bitfinex-derivatives","ETHF0:USTF0",1641082040383,1.32828408,3763.5,3762.7,0.99549278]
["bitfinex-derivatives","ETHF0:USTF0",1641082040586,1.45064008,3763.5,3762.7,0.99549278]
["bitfinex-derivatives","ETHF0:USTF0",1641082041086,2.944246,3763.7,3762.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082041488,2.944246,3763.7,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082041688,1.5,3763.5,3762.7,0.99549278]
["bitfinex-derivatives","ETHF0:USTF0",1641082041891,2.82835995,3763.3,3762.1,0.82712999]
["bitfinex-derivatives","ETHF0:USTF0",1641082042089,1.5,3763.0,3762.1,0.82712999]
["bitfinex-derivatives","ETHF0:USTF0",1641082042289,1.32862645,3762.5,3761.3,32.1763]
["bitfinex-derivatives","ETHF0:USTF0",1641082042493,1.32862645,3762.5,3761.7,1.78816756]
["bitfinex-derivatives","ETHF0:USTF0",1641082042890,2.82862645,3762.5,3761.7,1.78816756]
["bitfinex-derivatives","ETHF0:USTF0",1641082043090,1.32862645,3762.5,3761.7,1.78816756]
["bitfinex-derivatives","ETHF0:USTF0",1641082043293,2.00479,3761.8,3761.7,1.78816756]
["bitfinex-derivatives","ETHF0:USTF0",1641082044192,4.83375017,3761.8,3761.7,1.78816756]
["bitfinex-derivatives","ETHF0:USTF0",1641082044492,4.83375017,3761.8,3760.9,1.78980582]
["bitfinex-derivatives","ETHF0:USTF0",1641082044692,1.32916684,3761.0,3760.6,2.23497964]
["bitfinex-derivatives","ETHF0:USTF0",1641082044892,2.82942129,3760.7,3760.0,3.72496607]
["bitfinex-derivatives","ETHF0:USTF0",1641082045094,1.5,3760.1,3759.7,4.09746268]
["bitfinex-derivatives","ETHF0:USTF0",1641082045293,3.50479,3759.8,3759.7,4.09746268]
["bitfinex-derivatives","ETHF0:USTF0",1641082045693,3.50479,3759.8,3759.7,0.41454154]
["bitfinex-derivatives","ETHF0:USTF0",1641082045895,3.50479,3759.8,3759.2,4.46995928]
["bitfinex-derivatives","ETHF0:USTF0",1641082046095,3.33461083,3759.8,3759.2,4.46995928]
["bitfinex-derivatives","ETHF0:USTF0",1641082046295,1.5,3759.6,3759.2,4.46995928]
["bitfinex-derivatives","ETHF0:USTF0",1641082046697,1.5,3759.6,3758.9,1.49541581]
["bitfinex-derivatives","ETHF0:USTF0",1641082046894,1.5,3759.6,3759.2,1.14323265]
["bitfinex-derivatives","ETHF0:USTF0",1641082047295,2.00479,3759.3,3759.2,1.14323265]
["bitfinex-derivatives","ETHF0:USTF0",1641082048897,3.33455778,3759.3,3759.2,1.14323265]
["bitfinex-derivatives","ETHF0:USTF0",1641082049699,3.33455778,3759.3,3758.3,1.14323265]
["bitfinex-derivatives","ETHF0:USTF0",1641082049897,0.122356,3759.2,3758.0,1.28549572]
["bitfinex-derivatives","ETHF0:USTF0",1641082050499,2.00479,3759.3,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082050698,2.00479,3759.3,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082050898,2.00479,3759.3,3757.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641082051305,2.00479,3759.3,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082052100,2.00479,3759.3,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082053003,2.00479,3759.3,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082053502,2.00479,3759.3,3758.7,0.88198636]
["bitfinex-derivatives","ETHF0:USTF0",1641082054103,2.00479,3759.8,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082054501,4.18832954,3761.2,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082054901,4.18832954,3761.2,3758.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082054902,1.32915624,3761.0,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082055301,2.00479,3760.2,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082055504,2.00479,3760.2,3759.7,1.26160605]
["bitfinex-derivatives","ETHF0:USTF0",1641082055702,2.00479,3760.6,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082056301,31.8777,3761.7,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082056302,4.28190264,3762.0,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082056801,4.28190264,3762.0,3760.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082056802,4.40425864,3762.0,3760.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641082057002,4.28190264,3762.0,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082057202,5.61070917,3762.0,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082057404,2.00479,3761.2,3760.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641082057602,2.00479,3761.6,3760.6,1.32855408]
["bitfinex-derivatives","ETHF0:USTF0",1641082057802,2.00479,3761.6,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082058004,2.00479,3761.6,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082058604,33.4135,3762.7,3760.6,0.69178579]
["bitfinex-derivatives","ETHF0:USTF0",1641082058805,34.84861702,3762.8,3760.7,12.78851702]
["bitfinex-derivatives","ETHF0:USTF0",1641082059006,34.84861702,3762.8,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082059303,2.00479,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082060208,1.32885597,3761.9,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082060407,1.32903788,3761.5,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082060608,1.32903788,3761.5,3760.6,0.87288081]
["bitfinex-derivatives","ETHF0:USTF0",1641082061909,1.32903788,3761.5,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082062509,1.94802643,3761.4,3760.6,0.87288081]
["bitfinex-derivatives","ETHF0:USTF0",1641082062710,1.5,3761.3,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082063511,2.00479,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082064312,0.122356,3760.7,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082064712,2.00479,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082067616,2.00479,3760.8,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082068219,2.16427887,3762.0,3760.4,0.889557]
["bitfinex-derivatives","ETHF0:USTF0",1641082068619,3.33375017,3761.6,3760.4,0.889557]
["bitfinex-derivatives","ETHF0:USTF0",1641082069224,2.00479,3761.6,3760.4,0.889557]
["bitfinex-derivatives","ETHF0:USTF0",1641082069424,2.00479,3761.6,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082069625,2.00479,3761.6,3760.7,3.30289833]
["bitfinex-derivatives","ETHF0:USTF0",1641082071929,3.33363185,3761.9,3760.7,3.30289833]
["bitfinex-derivatives","ETHF0:USTF0",1641082072327,3.33363185,3761.9,3761.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082072528,2.00479,3761.9,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082072929,2.00479,3761.9,3761.5,0.97578622]
["bitfinex-derivatives","ETHF0:USTF0",1641082073430,2.00479,3762.3,3761.5,0.97578622]
["bitfinex-derivatives","ETHF0:USTF0",1641082073629,1.3287465,3762.2,3761.5,0.97578622]
["bitfinex-derivatives","ETHF0:USTF0",1641082075329,1.3287465,3762.2,3761.4,1.16867665]
["bitfinex-derivatives","ETHF0:USTF0",1641082076131,1.3287465,3762.2,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082079932,1.3287465,3762.2,3761.4,1.16867665]
["bitfinex-derivatives","ETHF0:USTF0",1641082080634,6.64490788,3762.2,3761.4,1.16867665]
["bitfinex-derivatives","ETHF0:USTF0",1641082080834,1.3287465,3762.2,3761.4,1.16867665]
["bitfinex-derivatives","ETHF0:USTF0",1641082081037,1.3287465,3762.2,3761.4,1.29683365]
["bitfinex-derivatives","ETHF0:USTF0",1641082084137,1.3287465,3762.2,3761.4,1.16867665]
["bitfinex-derivatives","ETHF0:USTF0",1641082086941,2.1115465,3762.2,3761.4,1.16867665]
["bitfinex-derivatives","ETHF0:USTF0",1641082087742,2.1115465,3762.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082087743,2.8289584,3761.6,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082087940,11.582356,3761.5,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082088141,5.31750955,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082089741,2.00479,3761.2,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082095151,2.82311346,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082095952,2.82311346,3760.8,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082096452,1.32914917,3761.0,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082097355,0.56634862,3760.7,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082098152,2.00479,3761.2,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082098553,2.00479,3761.2,3760.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641082098954,2.00479,3761.2,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082099357,2.00479,3761.2,3760.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641082099554,0.56629192,3761.1,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082103357,0.56629192,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082105362,0.56629192,3761.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082105763,1.32925871,3760.7,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082105966,2.00479,3760.4,3759.6,3.19059581]
["bitfinex-derivatives","ETHF0:USTF0",1641082106165,2.00479,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082106566,3.33417771,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082106766,3.33417771,3760.4,3759.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082107368,3.33417771,3760.4,3759.7,0.25903528]
["bitfinex-derivatives","ETHF0:USTF0",1641082108167,3.33417771,3760.4,3759.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082108368,2.00479,3760.4,3759.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082108567,0.79765434,3761.1,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082108768,3.78712342,3761.2,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082109167,3.78712342,3761.2,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082109369,0.122356,3761.1,3759.7,0.25901032]
["bitfinex-derivatives","ETHF0:USTF0",1641082109970,0.122356,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082110371,0.56632039,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082112073,0.56632039,3761.0,3760.4,0.94011923]
["bitfinex-derivatives","ETHF0:USTF0",1641082113174,0.56632039,3761.1,3760.4,0.94011923]
["bitfinex-derivatives","ETHF0:USTF0",1641082114575,0.56632039,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082117178,0.56632039,3761.1,3760.5,0.96697897]
["bitfinex-derivatives","ETHF0:USTF0",1641082121192,1.78233342,3761.6,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082121591,1.78233342,3761.6,3760.5,0.96697897]
["bitfinex-derivatives","ETHF0:USTF0",1641082121995,1.78233342,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082122193,1.78233342,3761.9,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082123393,2.73926164,3762.1,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082124294,0.95692822,3762.1,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082125898,1.5,3761.8,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082126098,4.00958,3761.6,3760.6,1.18580581]
["bitfinex-derivatives","ETHF0:USTF0",1641082126301,1.39597769,3761.4,3760.6,1.18580581]
["bitfinex-derivatives","ETHF0:USTF0",1641082126503,1.39597769,3761.4,3760.5,1.18580581]
["bitfinex-derivatives","ETHF0:USTF0",1641082127802,1.39597769,3761.4,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082128201,2.00479,3761.2,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082128702,2.00479,3761.2,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082132008,2.00479,3761.2,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082132208,2.00479,3761.2,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082134615,2.70550466,3761.3,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082135015,2.00479,3761.2,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082136217,1.78233342,3761.6,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082136417,0.95692822,3762.1,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082136620,1.80543911,3762.0,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082137019,1.80543911,3762.0,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082137417,1.80543911,3762.0,3761.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082137617,1.80543911,3762.0,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082138021,0.95692822,3762.1,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082139823,1.32867765,3762.4,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082141528,2.00479,3762.6,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082142026,0.56612873,3762.3,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082142926,0.56612873,3762.5,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082168358,0.56612873,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082168359,2.06612873,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082168559,7.38186158,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082168760,11.46,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082168960,1.32883125,3761.9,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082169163,0.122356,3761.8,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082170864,0.68848473,3761.8,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082171362,0.56612873,3761.8,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082171966,1.92789956,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082172164,0.122356,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082173166,1.80554356,3761.9,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082175269,1.80554356,3761.9,3761.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641082175670,1.80554356,3762.0,3761.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641082175870,1.80554356,3762.0,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082176569,1.80554356,3762.2,3761.8,0.27886186]
["bitfinex-derivatives","ETHF0:USTF0",1641082177670,1.80554356,3762.2,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082177872,1.80554356,3762.1,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082179573,1.80554356,3762.2,3761.8,0.27884488]
["bitfinex-derivatives","ETHF0:USTF0",1641082180273,1.80554356,3762.1,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082186286,1.80554356,3762.1,3762.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082186584,1.32833525,3763.4,3762.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641082186784,1.32833525,3763.4,3762.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082187787,3.71319462,3763.0,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082187987,3.71319462,3763.0,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082188188,3.71319462,3763.0,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082188388,3.33312525,3763.4,3762.7,0.935557]
["bitfinex-derivatives","ETHF0:USTF0",1641082190689,3.33312525,3763.4,3762.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641082190989,3.33312525,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082192596,1.5,3762.6,3762.1,1.18580581]
["bitfinex-derivatives","ETHF0:USTF0",1641082192798,0.122356,3762.5,3762.0,1.18580581]
["bitfinex-derivatives","ETHF0:USTF0",1641082193797,1.66201158,3762.2,3762.0,1.18580581]
["bitfinex-derivatives","ETHF0:USTF0",1641082194098,1.66201158,3762.2,3762.0,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641082194698,1.66201158,3762.2,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082195100,1.32878534,3762.1,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082195499,2.26420939,3761.9,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082196502,1.32878534,3762.1,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082196700,3.01894585,3762.0,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082196900,3.01894585,3762.0,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082197102,2.26451368,3761.8,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082198001,2.00479,3761.5,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082198400,3.81636237,3761.5,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082199503,3.81636237,3761.5,3760.6,1.48225726]
["bitfinex-derivatives","ETHF0:USTF0",1641082200708,3.81636237,3761.5,3760.7,1.61041426]
["bitfinex-derivatives","ETHF0:USTF0",1641082201908,1.81157237,3761.4,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082205216,3.81636237,3761.5,3760.9,1.20508875]
["bitfinex-derivatives","ETHF0:USTF0",1641082205812,1.81157237,3761.4,3760.8,1.20508875]
["bitfinex-derivatives","ETHF0:USTF0",1641082207413,2.3778466,3761.4,3760.8,1.54279879]
["bitfinex-derivatives","ETHF0:USTF0",1641082209015,2.3778466,3761.4,3760.8,1.20508875]
["bitfinex-derivatives","ETHF0:USTF0",1641082209415,0.56627423,3761.4,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082210016,0.56627423,3761.4,3760.4,35.73887875]
["bitfinex-derivatives","ETHF0:USTF0",1641082210215,0.56627423,3761.4,3760.4,33.73408875]
["bitfinex-derivatives","ETHF0:USTF0",1641082210419,1.5,3761.3,3760.4,1.20508875]
["bitfinex-derivatives","ETHF0:USTF0",1641082210615,0.79839072,3761.2,3760.4,1.20508875]
["bitfinex-derivatives","ETHF0:USTF0",1641082210818,0.79771418,3760.8,3760.4,1.20508875]
["bitfinex-derivatives","ETHF0:USTF0",1641082211016,0.122356,3760.7,3760.4,1.20508875]
["bitfinex-derivatives","ETHF0:USTF0",1641082211220,1.45162355,3760.7,3760.4,1.20508875]
["bitfinex-derivatives","ETHF0:USTF0",1641082211417,1.32942482,3760.5,3760.4,1.20508875]
["bitfinex-derivatives","ETHF0:USTF0",1641082211619,2.82942482,3760.5,3759.9,1.80769782]
["bitfinex-derivatives","ETHF0:USTF0",1641082211819,1.5,3760.1,3758.2,4.44677178]
["bitfinex-derivatives","ETHF0:USTF0",1641082212018,4.00958,3759.7,3759.5,1.50355759]
["bitfinex-derivatives","ETHF0:USTF0",1641082213318,1.27616767,3759.6,3759.5,1.50355759]
["bitfinex-derivatives","ETHF0:USTF0",1641082213518,1.27616767,3759.6,3759.3,0.75515185]
["bitfinex-derivatives","ETHF0:USTF0",1641082213718,1.5,3759.5,3759.2,1.80426911]
["bitfinex-derivatives","ETHF0:USTF0",1641082213918,1.5,3759.3,3758.9,2.25802055]
["bitfinex-derivatives","ETHF0:USTF0",1641082214119,1.5,3759.0,3757.0,82.98049]
["bitfinex-derivatives","ETHF0:USTF0",1641082214320,2.83012861,3758.3,3757.0,82.98049]
["bitfinex-derivatives","ETHF0:USTF0",1641082214520,2.83012861,3758.3,3758.0,2.25831458]
["bitfinex-derivatives","ETHF0:USTF0",1641082215122,1.33012861,3758.3,3758.0,2.25831458]
["bitfinex-derivatives","ETHF0:USTF0",1641082215324,1.33012861,3758.3,3756.3,0.67304674]
["bitfinex-derivatives","ETHF0:USTF0",1641082215525,0.56627423,3758.2,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082215724,0.122356,3758.1,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082216125,2.00479,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082216925,2.00479,3757.5,3757.1,0.17876752]
["bitfinex-derivatives","ETHF0:USTF0",1641082218828,2.00479,3757.5,3756.5,0.17876752]
["bitfinex-derivatives","ETHF0:USTF0",1641082220129,2.00479,3756.7,3756.5,0.17876752]
["bitfinex-derivatives","ETHF0:USTF0",1641082220331,2.00479,3756.7,3756.4,0.17876752]
["bitfinex-derivatives","ETHF0:USTF0",1641082221329,2.00479,3756.7,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082221730,3.9024106,3757.5,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082221930,0.122356,3757.4,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082222131,3.9024106,3757.5,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082222132,2.00479,3756.7,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082223135,2.00479,3756.7,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082223533,2.00479,3756.7,3756.6,0.09446654]
["bitfinex-derivatives","ETHF0:USTF0",1641082224934,2.00479,3756.7,3756.6,0.32445754]
["bitfinex-derivatives","ETHF0:USTF0",1641082225134,2.00479,3756.7,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082225135,2.00479,3756.7,3756.3,0.09446654]
["bitfinex-derivatives","ETHF0:USTF0",1641082225534,0.122356,3757.3,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082225736,1.33042591,3757.4,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082226235,2.00479,3757.1,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082226434,2.00479,3757.1,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082226637,2.00479,3757.1,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082227139,2.00479,3757.5,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082227338,2.00479,3757.5,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082227538,2.00479,3757.5,3757.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082227738,2.00479,3757.5,3756.6,2.82996586]
["bitfinex-derivatives","ETHF0:USTF0",1641082227941,2.00479,3757.5,3756.6,1.32996586]
["bitfinex-derivatives","ETHF0:USTF0",1641082228139,2.00479,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082229541,2.00479,3757.5,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082234450,2.00479,3758.2,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082235254,2.00479,3758.2,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082235453,2.00479,3758.2,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082236353,0.122356,3758.3,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082236560,1.622356,3758.3,3756.6,0.87746739]
["bitfinex-derivatives","ETHF0:USTF0",1641082236757,0.122356,3758.3,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082236956,2.00479,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082237758,2.00479,3758.2,3757.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082239864,2.00479,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082241063,2.00479,3758.2,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082241463,2.00479,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082241464,0.128157,3758.1,3757.4,0.3194604]
["bitfinex-derivatives","ETHF0:USTF0",1641082243165,0.128157,3758.1,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082243568,0.128157,3758.1,3757.4,0.3194604]
["bitfinex-derivatives","ETHF0:USTF0",1641082244369,24.9240722,3757.5,3757.4,0.3194604]
["bitfinex-derivatives","ETHF0:USTF0",1641082244569,24.9240722,3757.5,3757.4,0.5494514]
["bitfinex-derivatives","ETHF0:USTF0",1641082244971,24.9240722,3757.5,3757.4,0.3194604]
["bitfinex-derivatives","ETHF0:USTF0",1641082245571,24.9240722,3757.5,3757.4,0.5494514]
["bitfinex-derivatives","ETHF0:USTF0",1641082245972,24.9240722,3757.5,3757.4,0.3194604]
["bitfinex-derivatives","ETHF0:USTF0",1641082246372,24.9240722,3757.5,3757.4,0.5494514]
["bitfinex-derivatives","ETHF0:USTF0",1641082246571,24.9240722,3757.5,3757.4,0.3194604]
["bitfinex-derivatives","ETHF0:USTF0",1641082247676,24.9240722,3757.5,3757.4,0.5494514]
["bitfinex-derivatives","ETHF0:USTF0",1641082249376,24.9240722,3757.5,3757.4,0.3194604]
["bitfinex-derivatives","ETHF0:USTF0",1641082251477,24.9240722,3757.5,3757.4,0.5494514]
["bitfinex-derivatives","ETHF0:USTF0",1641082251877,2.00479,3758.2,3757.4,2.0494514]
["bitfinex-derivatives","ETHF0:USTF0",1641082252278,2.00479,3758.2,3757.4,0.5494514]
["bitfinex-derivatives","ETHF0:USTF0",1641082256286,2.00479,3758.2,3757.4,1.1272514]
["bitfinex-derivatives","ETHF0:USTF0",1641082256889,2.00479,3758.2,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082257091,33.0109,3759.9,3758.2,12.0189]
["bitfinex-derivatives","ETHF0:USTF0",1641082257291,1.32948492,3760.1,3758.4,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641082258092,1.32948492,3760.1,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082258292,0.122356,3760.0,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082258492,0.122356,3760.0,3758.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1641082258695,1.32948492,3760.1,3758.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1641082259099,2.127146,3760.0,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082259295,0.128157,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082260498,1.628157,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082260698,1.628157,3759.9,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082260898,1.5,3759.3,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082261098,2.00479,3759.0,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082261398,0.128157,3758.9,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082267507,2.00479,3759.0,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082269813,2.132947,3759.0,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082272717,2.00479,3759.0,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082276924,0.128157,3758.9,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082278529,2.00479,3759.0,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082279228,5.31971872,3759.6,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082279630,2.00479,3759.0,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082279828,0.128157,3758.9,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082284530,0.56667959,3758.8,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082285531,0.56667959,3758.8,3758.4,0.643857]
["bitfinex-derivatives","ETHF0:USTF0",1641082286330,0.56667959,3758.8,3758.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641082290234,0.56667959,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082292239,0.122356,3758.7,3757.8,33.78009]
["bitfinex-derivatives","ETHF0:USTF0",1641082292438,1.622356,3758.7,3757.5,30.7272]
["bitfinex-derivatives","ETHF0:USTF0",1641082292837,1.33002777,3758.6,3757.5,30.7272]
["bitfinex-derivatives","ETHF0:USTF0",1641082293038,1.33002777,3758.6,3757.3,34.73034019]
["bitfinex-derivatives","ETHF0:USTF0",1641082293236,1.5,3757.9,3757.3,1.18964019]
["bitfinex-derivatives","ETHF0:USTF0",1641082293439,0.250513,3757.8,3757.3,1.18964019]
["bitfinex-derivatives","ETHF0:USTF0",1641082293637,0.250513,3757.8,3757.3,0.88554019]
["bitfinex-derivatives","ETHF0:USTF0",1641082293937,4.00958,3757.4,3757.3,0.88554019]
["bitfinex-derivatives","ETHF0:USTF0",1641082294336,4.00958,3757.4,3757.0,1.50775904]
["bitfinex-derivatives","ETHF0:USTF0",1641082294738,4.57625959,3757.4,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082294937,5.14465959,3757.4,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082295742,0.56667959,3757.3,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082295941,0.56667959,3757.3,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082296141,0.56667959,3757.3,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082296642,1.80597822,3758.1,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082296841,1.80597822,3758.6,3757.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641082297041,1.80597822,3758.6,3757.2,2.295991]
["bitfinex-derivatives","ETHF0:USTF0",1641082297241,0.122356,3758.5,3757.2,2.295991]
["bitfinex-derivatives","ETHF0:USTF0",1641082297441,1.80597822,3758.6,3757.2,2.295991]
["bitfinex-derivatives","ETHF0:USTF0",1641082297843,2.00479,3757.9,3757.3,0.09445649]
["bitfinex-derivatives","ETHF0:USTF0",1641082299545,2.00479,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082299745,2.00479,3757.9,3757.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641082300548,2.00479,3757.9,3757.2,0.0944542]
["bitfinex-derivatives","ETHF0:USTF0",1641082302047,2.00479,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082302348,0.5667383,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082304651,0.5667383,3757.8,3756.8,33.07993687]
["bitfinex-derivatives","ETHF0:USTF0",1641082305154,0.5667383,3757.8,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082305552,0.5667383,3757.9,3756.9,0.09445767]
["bitfinex-derivatives","ETHF0:USTF0",1641082305751,0.6890943,3757.9,3756.9,0.09445767]
["bitfinex-derivatives","ETHF0:USTF0",1641082305954,2.00479,3757.8,3756.9,2.09924767]
["bitfinex-derivatives","ETHF0:USTF0",1641082306452,2.00479,3757.8,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082307655,0.5667383,3757.7,3757.0,0.09445767]
["bitfinex-derivatives","ETHF0:USTF0",1641082309064,0.5667383,3757.7,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082309665,0.5667383,3757.7,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082310065,0.5667383,3757.7,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082312265,0.5667383,3757.7,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082312465,0.5667383,3757.7,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082312667,2.00479,3757.8,3757.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641082312869,2.00479,3757.8,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082313467,2.00479,3757.8,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082314373,2.00479,3757.8,3757.0,12.32644717]
["bitfinex-derivatives","ETHF0:USTF0",1641082314374,2.00479,3757.8,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082314567,2.00479,3757.8,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082315473,2.00479,3757.8,3757.0,12.32644717]
["bitfinex-derivatives","ETHF0:USTF0",1641082316672,2.132947,3757.8,3757.0,12.32644717]
["bitfinex-derivatives","ETHF0:USTF0",1641082316870,2.00479,3757.8,3757.0,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641082319873,0.128157,3757.7,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082322174,0.953757,3757.7,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082324874,0.953757,3757.7,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082326377,0.953757,3757.7,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082326775,2.00479,3757.2,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082327478,2.00479,3757.2,3756.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082328781,2.00479,3757.2,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082329682,2.00479,3757.2,3756.2,1.20487987]
["bitfinex-derivatives","ETHF0:USTF0",1641082329683,0.122356,3757.1,3756.2,1.20487987]
["bitfinex-derivatives","ETHF0:USTF0",1641082329982,0.122356,3757.1,3755.9,3.51254904]
["bitfinex-derivatives","ETHF0:USTF0",1641082329983,1.5,3756.9,3756.3,1.20487987]
["bitfinex-derivatives","ETHF0:USTF0",1641082330181,0.128157,3756.8,3756.0,1.50775904]
["bitfinex-derivatives","ETHF0:USTF0",1641082330382,1.5,3756.4,3756.0,1.50775904]
["bitfinex-derivatives","ETHF0:USTF0",1641082330683,5.34052473,3756.1,3755.7,1.80943225]
["bitfinex-derivatives","ETHF0:USTF0",1641082331082,1.5,3755.8,3755.7,1.80943225]
["bitfinex-derivatives","ETHF0:USTF0",1641082331484,5.34052473,3756.1,3755.5,2.26179814]
["bitfinex-derivatives","ETHF0:USTF0",1641082331683,1.5,3755.8,3755.5,2.26179814]
["bitfinex-derivatives","ETHF0:USTF0",1641082331883,1.5,3755.8,3755.2,3.01573086]
["bitfinex-derivatives","ETHF0:USTF0",1641082332083,1.5,3755.8,3754.8,1.80678056]
["bitfinex-derivatives","ETHF0:USTF0",1641082332382,0.128157,3755.7,3754.8,1.80678056]
["bitfinex-derivatives","ETHF0:USTF0",1641082332784,2.00479,3755.1,3754.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082332984,2.00479,3755.1,3754.5,2.26179814]
["bitfinex-derivatives","ETHF0:USTF0",1641082333184,2.00479,3755.1,3754.6,0.09450366]
["bitfinex-derivatives","ETHF0:USTF0",1641082334884,2.00479,3755.1,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082335485,1.33140723,3754.7,3754.4,0.09450366]
["bitfinex-derivatives","ETHF0:USTF0",1641082335685,0.128157,3754.6,3753.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641082335886,0.128157,3754.6,3753.7,0.48335312]
["bitfinex-derivatives","ETHF0:USTF0",1641082336885,2.00479,3754.2,3753.7,0.48335312]
["bitfinex-derivatives","ETHF0:USTF0",1641082337385,2.00479,3754.2,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082337586,2.00479,3754.2,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082338085,2.00479,3754.2,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082338887,2.00479,3754.2,3753.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082339085,2.00479,3754.2,3753.6,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641082339286,2.00479,3754.2,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082339486,2.00479,3754.2,3754.0,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641082339686,2.00479,3754.2,3754.0,13.088157]
["bitfinex-derivatives","ETHF0:USTF0",1641082339986,2.00479,3754.2,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082340385,2.00479,3754.2,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082340887,0.128157,3754.5,3753.7,3.51092882]
["bitfinex-derivatives","ETHF0:USTF0",1641082341489,0.128157,3754.5,3753.8,1.20501294]
["bitfinex-derivatives","ETHF0:USTF0",1641082342890,2.00479,3753.9,3753.3,1.20501294]
["bitfinex-derivatives","ETHF0:USTF0",1641082343292,2.00479,3753.9,3753.3,1.33316994]
["bitfinex-derivatives","ETHF0:USTF0",1641082343492,2.61459,3753.9,3753.3,1.33316994]
["bitfinex-derivatives","ETHF0:USTF0",1641082344093,2.61459,3753.9,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082344892,2.61459,3753.9,3753.4,1.20501294]
["bitfinex-derivatives","ETHF0:USTF0",1641082346497,2.61459,3753.9,3753.3,1.33316994]
["bitfinex-derivatives","ETHF0:USTF0",1641082347097,2.61459,3753.9,3753.3,1.20501294]
["bitfinex-derivatives","ETHF0:USTF0",1641082347498,2.61459,3753.9,3753.2,1.33316994]
["bitfinex-derivatives","ETHF0:USTF0",1641082348398,2.00479,3753.9,3753.2,1.33316994]
["bitfinex-derivatives","ETHF0:USTF0",1641082348897,2.00479,3753.9,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082349099,2.00479,3753.9,3753.8,1.50613882]
["bitfinex-derivatives","ETHF0:USTF0",1641082350198,2.00479,3753.9,3753.2,2.38995514]
["bitfinex-derivatives","ETHF0:USTF0",1641082350199,2.57201879,3753.9,3753.7,1.50613882]
["bitfinex-derivatives","ETHF0:USTF0",1641082350801,2.00479,3754.0,3753.7,1.73612982]
["bitfinex-derivatives","ETHF0:USTF0",1641082351004,3.80525113,3754.6,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082351200,3.80525113,3754.6,3754.0,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641082351401,3.80525113,3754.6,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082351601,3.80525113,3754.6,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082352002,2.00479,3754.6,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082352202,2.00479,3754.6,3753.8,1.90189443]
["bitfinex-derivatives","ETHF0:USTF0",1641082352806,2.00479,3754.6,3753.8,1.80736659]
["bitfinex-derivatives","ETHF0:USTF0",1641082353006,2.00479,3754.6,3753.6,6.76702091]
["bitfinex-derivatives","ETHF0:USTF0",1641082353007,2.00479,3754.6,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082368830,0.56713484,3754.5,3754.4,1.49492714]
["bitfinex-derivatives","ETHF0:USTF0",1641082370133,0.56713484,3754.5,3754.4,1.72491814]
["bitfinex-derivatives","ETHF0:USTF0",1641082370931,0.56713484,3754.5,3754.4,1.49492714]
["bitfinex-derivatives","ETHF0:USTF0",1641082371132,0.56713484,3754.5,3754.4,1.81944061]
["bitfinex-derivatives","ETHF0:USTF0",1641082371333,0.56713484,3754.5,3754.4,1.58944961]
["bitfinex-derivatives","ETHF0:USTF0",1641082372032,0.56713484,3754.5,3754.4,1.49492714]
["bitfinex-derivatives","ETHF0:USTF0",1641082372932,2.00479,3754.6,3754.2,0.09452247]
["bitfinex-derivatives","ETHF0:USTF0",1641082373132,2.00479,3754.6,3754.3,2.03735759]
["bitfinex-derivatives","ETHF0:USTF0",1641082374131,2.00479,3754.6,3754.5,1.51212807]
["bitfinex-derivatives","ETHF0:USTF0",1641082374632,2.00479,3754.6,3754.5,1.74211907]
["bitfinex-derivatives","ETHF0:USTF0",1641082374833,2.00479,3754.6,3754.5,1.51212807]
["bitfinex-derivatives","ETHF0:USTF0",1641082375036,2.5719022,3754.6,3754.5,1.51212807]
["bitfinex-derivatives","ETHF0:USTF0",1641082375534,2.5719022,3754.6,3754.5,1.74211907]
["bitfinex-derivatives","ETHF0:USTF0",1641082375833,2.00479,3754.6,3754.5,1.74211907]
["bitfinex-derivatives","ETHF0:USTF0",1641082376733,2.00479,3754.6,3754.5,1.83664154]
["bitfinex-derivatives","ETHF0:USTF0",1641082377134,2.00479,3754.6,3754.5,1.60665054]
["bitfinex-derivatives","ETHF0:USTF0",1641082377537,1.80046113,3755.4,3754.5,1.83664154]
["bitfinex-derivatives","ETHF0:USTF0",1641082377735,0.5671188,3754.6,3754.5,1.83664154]
["bitfinex-derivatives","ETHF0:USTF0",1641082377935,1.80046113,3755.4,3754.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082378539,1.80046113,3755.4,3754.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082378937,1.80046113,3755.4,3754.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082379338,1.80046113,3755.4,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082379538,1.80046113,3755.4,3755.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641082380142,1.80046113,3755.9,3755.3,3.44436667]
["bitfinex-derivatives","ETHF0:USTF0",1641082384248,1.80046113,3756.0,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082384444,1.80046113,3756.0,3755.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082384646,1.80046113,3756.0,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082384846,1.80046113,3756.0,3755.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082385046,1.80046113,3756.4,3755.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082385447,1.80046113,3756.4,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082385647,1.80046113,3756.4,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082386447,1.80046113,3756.6,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082386648,1.92861813,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082386849,1.92861813,3756.6,3756.0,1.20958567]
["bitfinex-derivatives","ETHF0:USTF0",1641082387049,1.5,3756.5,3756.0,1.20958567]
["bitfinex-derivatives","ETHF0:USTF0",1641082387247,1.5,3756.1,3756.0,1.20958567]
["bitfinex-derivatives","ETHF0:USTF0",1641082387447,0.122356,3756.0,3755.6,0.44232571]
["bitfinex-derivatives","ETHF0:USTF0",1641082387647,1.4532777,3756.0,3755.5,1.80736659]
["bitfinex-derivatives","ETHF0:USTF0",1641082388346,1.4532777,3756.0,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082388347,2.0034777,3756.0,3755.1,0.41412445]
["bitfinex-derivatives","ETHF0:USTF0",1641082388747,2.0034777,3756.0,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082389348,2.00479,3755.5,3754.6,35.52439]
["bitfinex-derivatives","ETHF0:USTF0",1641082389650,0.128157,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082391252,0.128157,3755.4,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082392052,1.9360825,3755.4,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082392251,1.9360825,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082393257,0.128157,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082393656,1.5,3755.2,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082393858,0.122356,3755.1,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082394056,1.5,3755.0,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082394257,1.5,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082394758,2.1281,3754.8,3754.3,1.80736659]
["bitfinex-derivatives","ETHF0:USTF0",1641082394957,2.1281,3754.8,3752.6,15.90677178]
["bitfinex-derivatives","ETHF0:USTF0",1641082394958,2.1281,3754.8,3753.8,1.80736659]
["bitfinex-derivatives","ETHF0:USTF0",1641082395659,2.00479,3754.1,3753.8,1.80736659]
["bitfinex-derivatives","ETHF0:USTF0",1641082395861,2.00479,3754.1,3753.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082396061,2.00479,3754.1,3753.6,1.80736659]
["bitfinex-derivatives","ETHF0:USTF0",1641082396959,2.00479,3754.1,3753.8,1.51235369]
["bitfinex-derivatives","ETHF0:USTF0",1641082397759,2.00479,3754.1,3753.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082398159,2.00479,3754.1,3753.8,1.20784931]
["bitfinex-derivatives","ETHF0:USTF0",1641082400164,2.00479,3754.1,3753.5,1.51235369]
["bitfinex-derivatives","ETHF0:USTF0",1641082400165,2.00479,3754.1,3753.7,1.20784931]
["bitfinex-derivatives","ETHF0:USTF0",1641082401166,0.56724406,3754.0,3753.7,1.20784931]
["bitfinex-derivatives","ETHF0:USTF0",1641082401368,0.56724406,3754.0,3753.5,1.20784931]
["bitfinex-derivatives","ETHF0:USTF0",1641082401665,2.00479,3753.6,3753.5,1.20784931]
["bitfinex-derivatives","ETHF0:USTF0",1641082402466,2.00479,3753.6,3753.5,1.43784031]
["bitfinex-derivatives","ETHF0:USTF0",1641082402768,2.00479,3753.6,3753.5,1.20784931]
["bitfinex-derivatives","ETHF0:USTF0",1641082403367,2.00479,3753.6,3753.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082404368,2.00479,3753.6,3753.5,0.32452273]
["bitfinex-derivatives","ETHF0:USTF0",1641082407072,2.00479,3754.1,3753.5,0.32452273]
["bitfinex-derivatives","ETHF0:USTF0",1641082407373,63.3675,3755.0,3753.6,1.00620742]
["bitfinex-derivatives","ETHF0:USTF0",1641082407573,2.00479,3754.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082407973,0.128157,3754.5,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082408575,0.128157,3754.5,3753.5,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082408875,1.33148523,3754.4,3753.5,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082409078,1.33148523,3754.4,3754.0,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082409677,2.00479,3754.1,3753.7,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082412180,2.00479,3754.1,3753.6,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082413182,2.00479,3754.1,3753.7,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082415587,2.00479,3754.1,3753.6,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082416690,0.56723937,3754.0,3753.4,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082417492,0.56723937,3754.0,3753.3,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082418093,0.56723937,3754.0,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082418499,2.00479,3754.1,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082419396,2.00479,3754.1,3753.5,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082419596,2.00479,3754.1,3753.7,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082420600,2.00479,3754.1,3753.5,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082421402,2.00479,3754.1,3753.5,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082422506,2.00479,3754.1,3753.4,1.33594859]
["bitfinex-derivatives","ETHF0:USTF0",1641082423504,2.00479,3754.1,3753.5,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082423705,2.00479,3754.1,3753.6,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082425007,2.00479,3754.1,3753.5,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082425408,2.00479,3754.1,3753.5,0.22268873]
["bitfinex-derivatives","ETHF0:USTF0",1641082426010,2.00479,3754.1,3753.5,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082426409,2.00479,3754.1,3753.2,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082426410,1.5,3753.9,3753.2,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082427712,2.00479,3753.4,3753.1,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082428113,2.00479,3753.4,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082428814,2.00479,3753.4,3753.0,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082429314,2.00479,3753.4,3753.0,1.30232332]
["bitfinex-derivatives","ETHF0:USTF0",1641082432824,2.00479,3753.4,3753.2,1.20779159]
["bitfinex-derivatives","ETHF0:USTF0",1641082433026,2.00479,3754.1,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082433226,2.132947,3754.1,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082434929,0.56725528,3754.0,3753.4,1.3022848]
["bitfinex-derivatives","ETHF0:USTF0",1641082435229,2.19541228,3754.0,3753.4,1.3022848]
["bitfinex-derivatives","ETHF0:USTF0",1641082435628,2.96661228,3754.0,3753.4,1.3022848]
["bitfinex-derivatives","ETHF0:USTF0",1641082435828,2.00479,3753.5,3753.4,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082436830,2.00479,3753.5,3753.1,1.20775307]
["bitfinex-derivatives","ETHF0:USTF0",1641082438430,2.00479,3753.5,3752.9,1.20775307]
["bitfinex-derivatives","ETHF0:USTF0",1641082439432,0.56734656,3753.4,3752.8,1.20775307]
["bitfinex-derivatives","ETHF0:USTF0",1641082439932,2.06734656,3753.4,3752.8,1.20775307]
["bitfinex-derivatives","ETHF0:USTF0",1641082440739,2.06734656,3753.4,3752.7,1.3022848]
["bitfinex-derivatives","ETHF0:USTF0",1641082440740,0.56734656,3753.4,3752.7,1.3022848]
["bitfinex-derivatives","ETHF0:USTF0",1641082441535,0.56734656,3753.4,3752.7,1.20775307]
["bitfinex-derivatives","ETHF0:USTF0",1641082441734,0.56734656,3753.4,3752.4,1.3022848]
["bitfinex-derivatives","ETHF0:USTF0",1641082441935,2.00479,3752.9,3752.4,1.3022848]
["bitfinex-derivatives","ETHF0:USTF0",1641082442135,2.00479,3752.9,3752.4,1.4304418]
["bitfinex-derivatives","ETHF0:USTF0",1641082442336,2.132947,3752.9,3752.4,1.4304418]
["bitfinex-derivatives","ETHF0:USTF0",1641082442536,2.132947,3752.9,3752.4,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641082443337,2.132947,3752.9,3752.3,1.3022848]
["bitfinex-derivatives","ETHF0:USTF0",1641082444240,0.56741613,3752.8,3752.3,1.4304418]
["bitfinex-derivatives","ETHF0:USTF0",1641082444944,2.132947,3752.9,3752.3,1.33591007]
["bitfinex-derivatives","ETHF0:USTF0",1641082445341,2.132947,3752.9,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082445841,2.132947,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082446042,2.956047,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082446240,2.956047,3752.9,3752.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082447042,2.82789,3752.9,3752.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082448045,2.956047,3752.9,3752.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082449346,2.956047,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082451149,2.956047,3752.9,3752.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082451352,2.82789,3752.9,3752.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082452354,2.956047,3752.9,3752.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082452554,2.956047,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082453958,2.82789,3752.9,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082454258,2.00479,3753.5,3752.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082455060,2.00479,3753.5,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082455262,2.00479,3753.5,3752.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082456262,2.00479,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082456662,2.00479,3753.5,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082456863,2.00479,3753.5,3753.1,0.885357]
["bitfinex-derivatives","ETHF0:USTF0",1641082458566,1.8079255,3754.6,3753.4,2.83102976]
["bitfinex-derivatives","ETHF0:USTF0",1641082458766,1.8079255,3754.6,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082458966,1.8079255,3754.6,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082459165,1.8079255,3754.7,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082460066,1.8079255,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082460267,0.128157,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082461370,0.56721059,3754.7,3753.1,33.2977]
["bitfinex-derivatives","ETHF0:USTF0",1641082461568,2.13052754,3754.5,3753.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641082461768,1.5,3754.4,3753.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641082461968,1.5,3754.4,3753.1,33.2977]
["bitfinex-derivatives","ETHF0:USTF0",1641082462168,1.5,3754.4,3753.5,3.21254307]
["bitfinex-derivatives","ETHF0:USTF0",1641082462169,2.00479,3754.3,3753.5,3.21254307]
["bitfinex-derivatives","ETHF0:USTF0",1641082462370,2.00479,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082462572,2.00479,3754.3,3753.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082463670,0.56721059,3754.2,3753.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082464969,0.56721059,3754.2,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082466174,2.00479,3753.9,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082467174,2.00479,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082468177,2.00479,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082473781,2.00479,3754.3,3753.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641082473981,2.00479,3754.3,3753.6,14.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641082474380,2.00479,3754.3,3753.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641082474883,2.00479,3754.3,3753.6,14.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641082475083,2.00479,3754.8,3753.6,14.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641082475283,2.00479,3754.8,3753.7,0.09453969]
["bitfinex-derivatives","ETHF0:USTF0",1641082475483,2.00479,3754.8,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082477084,0.56724048,3754.7,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082480194,0.56724048,3754.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082480392,0.56724048,3754.7,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082480793,0.56724048,3754.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082481392,0.56724048,3754.7,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082482192,0.56724048,3754.7,3753.9,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641082482393,0.56724048,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082483094,2.00479,3755.1,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082483295,1.8079255,3755.3,3754.3,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641082483796,1.8079255,3755.3,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082483996,1.8079255,3755.6,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082484196,1.8079255,3755.6,3754.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082484395,1.8079255,3755.6,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082484795,2.00479,3755.9,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082485196,0.5589,3757.3,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082485397,65.1598472,3756.8,3755.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641082485596,65.1598472,3756.8,3755.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082485796,0.122356,3756.7,3755.1,12.54202215]
["bitfinex-derivatives","ETHF0:USTF0",1641082486397,0.122356,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082486597,0.122356,3756.7,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082486801,34.4845372,3756.8,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082487197,3.3354372,3756.8,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082489900,3.4635942,3756.8,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082490302,2.132947,3756.8,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082491001,2.00479,3756.8,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082491203,2.00479,3757.1,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082492402,2.00479,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082492605,2.132947,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082493504,1.5,3756.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082493705,1.5,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082494104,0.122356,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082494306,1.33065251,3756.8,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082494505,0.122356,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082495304,1.33065251,3756.8,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082497709,1.99605495,3757.0,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082500312,2.132947,3757.1,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082501610,4.81410787,3757.1,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082502413,3.31410787,3757.1,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082504216,0.56698005,3757.0,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082507317,0.56698005,3757.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082510823,1.5,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082511022,1.5,3756.0,3754.6,1.33052327]
["bitfinex-derivatives","ETHF0:USTF0",1641082511225,1.5,3755.8,3754.1,6.93634826]
["bitfinex-derivatives","ETHF0:USTF0",1641082511721,2.48518605,3755.9,3754.1,6.93634826]
["bitfinex-derivatives","ETHF0:USTF0",1641082512522,0.56698005,3755.8,3754.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641082512724,2.00479,3755.0,3754.1,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641082512922,2.00479,3755.0,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082513623,2.00479,3755.0,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082514827,2.00479,3755.0,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082517741,0.56708397,3754.9,3754.6,1.50034826]
["bitfinex-derivatives","ETHF0:USTF0",1641082518038,0.56708397,3754.9,3754.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082518337,0.56708397,3754.9,3754.6,1.50034826]
["bitfinex-derivatives","ETHF0:USTF0",1641082518739,0.56708397,3754.9,3754.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082519743,0.56708397,3754.9,3754.8,0.094514]
["bitfinex-derivatives","ETHF0:USTF0",1641082523547,2.00479,3755.0,3754.8,0.324505]
["bitfinex-derivatives","ETHF0:USTF0",1641082524347,2.00479,3755.0,3754.9,0.094514]
["bitfinex-derivatives","ETHF0:USTF0",1641082525749,1.79743799,3755.5,3754.9,0.094514]
["bitfinex-derivatives","ETHF0:USTF0",1641082525946,1.79743799,3755.5,3754.6,1.50034826]
["bitfinex-derivatives","ETHF0:USTF0",1641082526148,0.128157,3755.4,3754.6,1.50034826]
["bitfinex-derivatives","ETHF0:USTF0",1641082526749,0.128157,3755.4,3754.3,1.80041792]
["bitfinex-derivatives","ETHF0:USTF0",1641082526750,2.00479,3755.0,3754.4,1.50034826]
["bitfinex-derivatives","ETHF0:USTF0",1641082527549,2.00479,3755.0,3754.5,1.50034826]
["bitfinex-derivatives","ETHF0:USTF0",1641082529255,1.79743799,3755.4,3754.5,1.50034826]
["bitfinex-derivatives","ETHF0:USTF0",1641082530863,2.00479,3755.0,3754.5,1.50034826]
["bitfinex-derivatives","ETHF0:USTF0",1641082532561,1.5,3754.6,3754.5,4.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641082532762,1.5,3754.6,3754.0,4.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641082532763,4.95862769,3754.6,3754.0,4.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641082532961,3.45862769,3754.6,3754.0,4.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641082533363,4.02502769,3754.6,3754.0,4.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641082533863,4.02502769,3754.6,3753.7,1.80041792]
["bitfinex-derivatives","ETHF0:USTF0",1641082533864,6.27182518,3754.6,3753.7,1.80041792]
["bitfinex-derivatives","ETHF0:USTF0",1641082534069,1.79743799,3754.3,3753.6,1.21002209]
["bitfinex-derivatives","ETHF0:USTF0",1641082534262,1.79743799,3754.3,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082534865,2.00479,3754.0,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082535066,2.00479,3754.0,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082535466,4.81798749,3754.6,3753.9,2.83087565]
["bitfinex-derivatives","ETHF0:USTF0",1641082535668,4.81798749,3754.6,3753.9,1.33087565]
["bitfinex-derivatives","ETHF0:USTF0",1641082535868,4.81798749,3754.6,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082536068,1.80450376,3754.4,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082536666,2.57119,3754.6,3754.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641082536869,2.57119,3754.6,3754.1,3.12832969]
["bitfinex-derivatives","ETHF0:USTF0",1641082536870,0.5664,3754.6,3754.1,3.12832969]
["bitfinex-derivatives","ETHF0:USTF0",1641082537866,0.5664,3754.6,3754.5,1.20973877]
["bitfinex-derivatives","ETHF0:USTF0",1641082538067,0.5664,3754.6,3754.5,1.43972977]
["bitfinex-derivatives","ETHF0:USTF0",1641082538266,0.5664,3754.6,3754.5,1.56788677]
["bitfinex-derivatives","ETHF0:USTF0",1641082539369,0.5664,3754.6,3754.5,1.20973877]
["bitfinex-derivatives","ETHF0:USTF0",1641082539769,0.5664,3754.6,3754.5,1.43972977]
["bitfinex-derivatives","ETHF0:USTF0",1641082539971,0.5664,3754.6,3754.5,1.20973877]
["bitfinex-derivatives","ETHF0:USTF0",1641082540873,0.5664,3754.6,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082542675,0.5664,3754.6,3754.5,1.20972863]
["bitfinex-derivatives","ETHF0:USTF0",1641082542876,0.5664,3754.6,3754.5,1.43971963]
["bitfinex-derivatives","ETHF0:USTF0",1641082543274,0.5664,3754.6,3754.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082544476,2.00479,3755.0,3754.5,1.43973428]
["bitfinex-derivatives","ETHF0:USTF0",1641082545578,0.128157,3754.9,3754.2,1.33790028]
["bitfinex-derivatives","ETHF0:USTF0",1641082547082,2.00479,3755.0,3754.2,1.33790028]
["bitfinex-derivatives","ETHF0:USTF0",1641082548283,2.00479,3755.0,3754.3,1.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1641082549686,2.132947,3755.0,3754.3,1.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1641082549885,2.00479,3755.0,3754.3,1.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1641082552187,2.132947,3755.0,3754.3,1.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1641082552688,2.132947,3755.0,3754.2,1.33790028]
["bitfinex-derivatives","ETHF0:USTF0",1641082553590,0.56712979,3754.9,3754.3,0.09452163]
["bitfinex-derivatives","ETHF0:USTF0",1641082555790,0.56712979,3754.9,3754.2,0.09452163]
["bitfinex-derivatives","ETHF0:USTF0",1641082557091,0.56712979,3754.9,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082560792,0.56712979,3755.2,3754.5,0.09452039]
["bitfinex-derivatives","ETHF0:USTF0",1641082560991,0.69528679,3755.2,3754.5,0.09452039]
["bitfinex-derivatives","ETHF0:USTF0",1641082562595,0.56712979,3755.1,3754.5,0.09452039]
["bitfinex-derivatives","ETHF0:USTF0",1641082575320,0.56712979,3755.1,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082578024,0.56712979,3755.2,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082578928,0.69528679,3755.2,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082579627,0.56712979,3755.1,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082580528,2.3729663,3755.1,3754.7,0.09452176]
["bitfinex-derivatives","ETHF0:USTF0",1641082581528,0.56712979,3755.1,3754.7,0.09452176]
["bitfinex-derivatives","ETHF0:USTF0",1641082582427,2.3729663,3755.1,3754.7,0.09452176]
["bitfinex-derivatives","ETHF0:USTF0",1641082582632,2.3729663,3755.1,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082582831,2.3729663,3755.1,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082583131,0.56712979,3755.1,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082583533,0.56712979,3755.1,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082584131,0.56712979,3755.1,3754.6,1.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1641082584332,0.56712979,3755.2,3755.0,0.09452176]
["bitfinex-derivatives","ETHF0:USTF0",1641082584933,0.56712979,3755.2,3754.7,1.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1641082585135,2.3729663,3755.2,3754.7,1.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1641082585732,2.3729663,3755.2,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082586331,2.3729663,3755.2,3754.8,0.943357]
["bitfinex-derivatives","ETHF0:USTF0",1641082586532,30.4892,3756.3,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082587033,30.4892,3756.3,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082587333,1.8097473,3755.3,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082587532,1.8097473,3755.3,3755.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641082587735,2.99572998,3755.9,3755.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641082588032,30.4892,3756.3,3755.2,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641082589435,30.4892,3756.3,3755.6,1.20953268]
["bitfinex-derivatives","ETHF0:USTF0",1641082589636,2.00479,3756.4,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082590241,2.132947,3756.4,3755.7,1.33768968]
["bitfinex-derivatives","ETHF0:USTF0",1641082590841,2.132947,3756.4,3755.7,2.16358968]
["bitfinex-derivatives","ETHF0:USTF0",1641082591442,2.00479,3756.4,3755.7,0.954057]
["bitfinex-derivatives","ETHF0:USTF0",1641082591841,2.00479,3756.4,3755.7,2.958847]
["bitfinex-derivatives","ETHF0:USTF0",1641082592041,2.00479,3756.4,3755.7,4.16837968]
["bitfinex-derivatives","ETHF0:USTF0",1641082592847,2.00479,3756.4,3755.7,2.958847]
["bitfinex-derivatives","ETHF0:USTF0",1641082593044,2.132947,3756.4,3755.7,2.958847]
["bitfinex-derivatives","ETHF0:USTF0",1641082594144,2.00479,3756.4,3755.7,2.958847]
["bitfinex-derivatives","ETHF0:USTF0",1641082595246,2.00479,3756.4,3755.7,4.16837968]
["bitfinex-derivatives","ETHF0:USTF0",1641082595447,2.132947,3756.4,3755.7,4.16837968]
["bitfinex-derivatives","ETHF0:USTF0",1641082596347,1.8106617,3756.3,3755.7,4.16837968]
["bitfinex-derivatives","ETHF0:USTF0",1641082597848,1.8106617,3756.2,3755.7,2.958847]
["bitfinex-derivatives","ETHF0:USTF0",1641082600355,1.5,3755.9,3755.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641082600557,0.122356,3755.8,3755.3,1.51191585]
["bitfinex-derivatives","ETHF0:USTF0",1641082600754,1.5,3755.5,3755.1,1.8143346]
["bitfinex-derivatives","ETHF0:USTF0",1641082600954,0.128157,3755.4,3755.1,1.8143346]
["bitfinex-derivatives","ETHF0:USTF0",1641082601454,0.128157,3755.4,3753.8,1.80998512]
["bitfinex-derivatives","ETHF0:USTF0",1641082601455,1.5,3755.2,3753.8,1.80998512]
["bitfinex-derivatives","ETHF0:USTF0",1641082601655,1.33123353,3755.2,3753.8,1.80998512]
["bitfinex-derivatives","ETHF0:USTF0",1641082601856,1.5,3755.0,3753.8,1.80998512]
["bitfinex-derivatives","ETHF0:USTF0",1641082602056,1.5,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082605565,3.76349586,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082605764,2.26349586,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082606164,3.76349586,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082606665,1.5,3754.6,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082606865,2.26349586,3754.9,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082607066,0.128157,3754.8,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082607665,0.69536636,3754.8,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082607867,1.5,3754.7,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082608167,0.69536636,3754.8,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082608566,0.56720936,3754.7,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082608766,1.5,3754.6,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082609166,0.56720936,3754.7,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082610466,2.83070522,3754.7,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082611069,0.56720936,3754.6,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082611868,2.37504209,3754.7,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082612868,1.80783273,3754.6,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082613470,1.80783273,3754.5,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082613667,1.80783273,3754.5,3754.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641082614068,1.80783273,3754.5,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082615168,1.80783273,3754.6,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082617373,0.56720936,3754.7,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082617573,2.83070522,3754.7,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082618378,0.56720936,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082619181,1.80570336,3754.4,3754.1,0.09453921]
["bitfinex-derivatives","ETHF0:USTF0",1641082620784,1.80570336,3754.4,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082620984,1.80570336,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082621886,1.80570336,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082622783,1.80570336,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082623684,1.80570336,3754.3,3753.7,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082623884,0.56720936,3754.4,3753.6,29.20120986]
["bitfinex-derivatives","ETHF0:USTF0",1641082623885,1.80570336,3754.2,3753.6,29.20120986]
["bitfinex-derivatives","ETHF0:USTF0",1641082624085,1.80570336,3754.2,3753.6,29.32936686]
["bitfinex-derivatives","ETHF0:USTF0",1641082624684,1.80570336,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082624886,1.80570336,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082625886,1.80570336,3754.3,3754.0,0.09454303]
["bitfinex-derivatives","ETHF0:USTF0",1641082626786,1.80570336,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082627088,1.80570336,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082627888,1.80570336,3754.2,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082628088,1.80570336,3754.3,3754.0,0.09454132]
["bitfinex-derivatives","ETHF0:USTF0",1641082628986,1.80570336,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082629187,2.255303,3754.8,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082630588,1.5,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082630788,2.255303,3754.8,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082631188,0.56723094,3754.7,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082632588,0.56723094,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082633988,0.56723094,3754.7,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082634190,0.56723094,3754.7,3754.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641082634392,0.56723094,3754.7,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082634791,0.56723094,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082635590,1.80570336,3755.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082635791,3.33588,3755.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082636992,0.122356,3755.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082637290,0.128157,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082639096,3.33588,3755.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082640294,0.122356,3755.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082640693,1.5,3755.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082641894,1.5,3755.4,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082642497,0.122356,3755.5,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082642798,2.00479,3755.2,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082643898,0.128157,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082644098,2.00479,3755.2,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082645901,2.00479,3755.2,3754.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641082646101,2.00479,3755.6,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082646302,1.5,3756.4,3754.7,1.33064366]
["bitfinex-derivatives","ETHF0:USTF0",1641082646502,1.5,3756.4,3754.7,2.83064366]
["bitfinex-derivatives","ETHF0:USTF0",1641082646703,1.80570336,3756.3,3754.7,1.33064366]
["bitfinex-derivatives","ETHF0:USTF0",1641082646902,2.00479,3756.2,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082647103,2.00479,3756.2,3755.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082647703,0.128157,3756.1,3755.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082647906,0.69520178,3756.1,3755.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082648503,0.69520178,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082649206,1.5,3755.9,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082650306,0.56704478,3756.0,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082650506,1.5,3755.9,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082650905,0.56704478,3755.8,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082652107,1.5,3755.7,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082652907,0.56704478,3755.8,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082653307,0.128157,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082653308,0.56704478,3756.0,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082653607,0.56704478,3756.0,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082654308,1.5,3755.9,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082655311,1.5,3755.9,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082655714,0.56704478,3755.8,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082657512,2.06704478,3755.8,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082658111,2.06704478,3755.8,3755.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082658314,2.06704478,3755.8,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082658513,0.56704478,3755.7,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082659717,0.56704478,3755.7,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082660318,0.56704478,3755.7,3754.6,32.8984]
["bitfinex-derivatives","ETHF0:USTF0",1641082661218,0.56704478,3755.7,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082662220,0.56704478,3755.7,3755.5,0.18999952]
["bitfinex-derivatives","ETHF0:USTF0",1641082663423,0.56704478,3755.7,3755.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082664623,0.56704478,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082665224,0.56704478,3755.7,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082667727,0.56704478,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082670931,0.56704478,3755.8,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082676940,1.5,3755.2,3754.6,32.8984]
["bitfinex-derivatives","ETHF0:USTF0",1641082677140,0.250513,3755.1,3754.2,31.9737]
["bitfinex-derivatives","ETHF0:USTF0",1641082677339,0.128157,3755.1,3754.2,31.9737]
["bitfinex-derivatives","ETHF0:USTF0",1641082677745,2.00479,3754.5,3754.2,31.9737]
["bitfinex-derivatives","ETHF0:USTF0",1641082678039,2.00479,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082678239,2.00479,3754.5,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082686146,2.00479,3754.5,3753.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641082686546,0.122356,3754.4,3753.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641082686746,0.128157,3754.3,3753.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641082686945,0.128157,3754.3,3753.2,68.11059755]
["bitfinex-derivatives","ETHF0:USTF0",1641082687346,0.694057,3754.3,3753.2,64.8958]
["bitfinex-derivatives","ETHF0:USTF0",1641082687547,1.5,3754.0,3753.2,64.8958]
["bitfinex-derivatives","ETHF0:USTF0",1641082687749,1.5,3754.0,3753.2,33.2094]
["bitfinex-derivatives","ETHF0:USTF0",1641082687949,2.00479,3753.5,3753.2,33.2094]
["bitfinex-derivatives","ETHF0:USTF0",1641082688348,2.00479,3753.5,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082690253,2.00479,3753.5,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082691251,0.122356,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082691651,2.02750007,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082691853,2.00479,3752.9,3752.2,34.86269]
["bitfinex-derivatives","ETHF0:USTF0",1641082692050,0.128157,3752.8,3752.2,34.86269]
["bitfinex-derivatives","ETHF0:USTF0",1641082692652,0.128157,3752.8,3751.9,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082693052,0.128157,3752.8,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082693654,2.00479,3752.9,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082693856,2.00479,3752.9,3752.0,0.769957]
["bitfinex-derivatives","ETHF0:USTF0",1641082695858,2.00479,3752.9,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082696057,2.00479,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082696058,2.00479,3753.5,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082696257,2.00479,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082698559,2.132947,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082699861,2.00479,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082701660,2.132947,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082702360,2.00479,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082705565,2.00479,3753.5,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082706366,2.00479,3753.5,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082707769,2.00479,3753.5,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082709173,2.00479,3753.5,3752.8,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1641082711077,34.95306292,3754.8,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082711276,33.6217,3754.8,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082711777,33.6217,3754.8,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082711976,33.6217,3754.8,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082712176,2.00479,3754.2,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082712378,2.00479,3754.2,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082714780,2.00479,3754.2,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082715079,2.00479,3754.2,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082715279,2.00479,3754.2,3753.7,0.96486025]
["bitfinex-derivatives","ETHF0:USTF0",1641082715879,2.57197891,3754.2,3754.1,1.30453904]
["bitfinex-derivatives","ETHF0:USTF0",1641082716080,2.57197891,3754.2,3754.1,1.53453004]
["bitfinex-derivatives","ETHF0:USTF0",1641082716279,0.56718891,3754.2,3754.1,1.30453904]
["bitfinex-derivatives","ETHF0:USTF0",1641082716878,0.56718891,3754.2,3754.1,1.53453004]
["bitfinex-derivatives","ETHF0:USTF0",1641082717478,0.56718891,3754.2,3754.1,0.32452249]
["bitfinex-derivatives","ETHF0:USTF0",1641082718083,0.56718891,3754.2,3754.1,0.09453149]
["bitfinex-derivatives","ETHF0:USTF0",1641082718284,0.56718891,3754.2,3754.1,0.32452249]
["bitfinex-derivatives","ETHF0:USTF0",1641082718484,0.56718891,3754.2,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082718886,0.56718891,3754.4,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082719086,0.56718891,3754.4,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082720589,0.56718891,3754.4,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082722194,0.56718891,3754.4,3754.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641082723192,0.56718891,3754.4,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082723392,0.128157,3754.6,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082723991,0.56718891,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082724593,0.56718891,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082724794,0.56718891,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082725796,0.56718891,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082725997,0.56718891,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082726697,0.56718891,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082726897,0.56718891,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082727696,0.56718891,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082728398,0.56718891,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082728798,0.56718891,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082729000,0.56718891,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082729398,0.56718891,3755.0,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082730400,0.56718891,3755.2,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082732502,67.72079336,3755.4,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082732503,0.56718891,3755.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082735907,2.37289227,3755.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082737211,0.56718891,3755.2,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082737811,0.56718891,3755.2,3753.7,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082738712,0.56718891,3755.2,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082738909,0.128157,3755.1,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082740112,0.128157,3755.1,3754.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082740312,0.56718891,3755.0,3754.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082742319,0.56718891,3755.0,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082746321,0.56718891,3755.0,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082746823,0.56718891,3755.0,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082747826,0.56718891,3755.0,3753.6,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082748924,1.80570336,3754.8,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082749523,2.06718891,3755.0,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082749723,0.56718891,3754.7,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082751527,0.122356,3754.6,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082751727,0.56718891,3754.7,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082755136,0.56718891,3754.7,3754.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082755331,0.56718891,3754.7,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082756431,0.56718891,3754.8,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082757033,2.26349586,3754.9,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082758233,0.56718891,3754.8,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082760937,1.5,3754.7,3753.7,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082761141,1.33154197,3754.3,3753.7,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082761341,0.128157,3754.2,3753.7,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082762541,0.92726374,3754.2,3753.7,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082762945,2.00479,3753.8,3753.7,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082763443,2.00479,3753.8,3753.4,0.22270987]
["bitfinex-derivatives","ETHF0:USTF0",1641082764043,0.56718891,3753.7,3753.5,0.09455287]
["bitfinex-derivatives","ETHF0:USTF0",1641082764344,0.56718891,3753.7,3753.5,0.32454387]
["bitfinex-derivatives","ETHF0:USTF0",1641082765844,0.56718891,3753.7,3753.5,0.09455287]
["bitfinex-derivatives","ETHF0:USTF0",1641082766248,0.56718891,3753.7,3753.2,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082766648,0.56718891,3753.7,3753.2,1.33816455]
["bitfinex-derivatives","ETHF0:USTF0",1641082766846,0.56718891,3753.7,3753.2,0.22271374]
["bitfinex-derivatives","ETHF0:USTF0",1641082767347,0.56718891,3753.7,3753.2,0.09455674]
["bitfinex-derivatives","ETHF0:USTF0",1641082767746,0.56718891,3753.7,3753.3,0.09455674]
["bitfinex-derivatives","ETHF0:USTF0",1641082768851,0.56718891,3753.7,3753.0,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082769048,1.15618891,3753.7,3753.0,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082769649,1.5,3753.6,3753.0,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082769850,1.5,3753.4,3752.9,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082770050,1.46003415,3753.3,3752.9,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082771053,4.00958,3753.0,3752.9,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082771457,4.00958,3753.0,3752.5,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082772455,5.34157246,3753.0,3752.5,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082772658,0.56718891,3752.9,3752.4,0.09455674]
["bitfinex-derivatives","ETHF0:USTF0",1641082773055,2.00479,3752.5,3752.4,0.09455674]
["bitfinex-derivatives","ETHF0:USTF0",1641082773757,2.00479,3752.5,3752.1,0.09455674]
["bitfinex-derivatives","ETHF0:USTF0",1641082774658,2.00479,3752.5,3752.0,1.33816455]
["bitfinex-derivatives","ETHF0:USTF0",1641082774659,0.56718891,3752.4,3752.0,1.33816455]
["bitfinex-derivatives","ETHF0:USTF0",1641082774856,0.56718891,3752.4,3752.0,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082775756,0.56718891,3752.4,3752.1,0.09455674]
["bitfinex-derivatives","ETHF0:USTF0",1641082776461,0.56718891,3752.4,3752.0,1.21000755]
["bitfinex-derivatives","ETHF0:USTF0",1641082778059,0.56718891,3752.4,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082778961,0.56718891,3752.4,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082779161,0.56718891,3752.4,3752.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641082779360,1.79596099,3752.8,3752.3,2.477591]
["bitfinex-derivatives","ETHF0:USTF0",1641082779868,1.92411799,3752.8,3752.3,0.977591]
["bitfinex-derivatives","ETHF0:USTF0",1641082780464,1.92411799,3752.8,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082780862,1.79596099,3752.8,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082781263,2.00479,3753.0,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082781866,2.00479,3753.0,3752.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641082782365,2.00479,3753.0,3752.5,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082783367,2.00479,3753.0,3752.6,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082784467,2.00479,3753.0,3752.5,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082785167,2.00479,3753.0,3752.4,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082786369,2.00479,3753.0,3752.2,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082787168,2.00479,3753.0,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082788270,2.00479,3753.0,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082788469,2.00479,3753.0,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082788868,2.00479,3753.0,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082789872,0.128157,3752.9,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082791978,0.705257,3752.9,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082792175,0.705257,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082792676,0.705257,3752.9,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082796081,0.705257,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082796882,0.705257,3752.9,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082798181,0.705257,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082798383,0.705257,3752.9,3751.6,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641082798583,1.5,3752.6,3751.6,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641082798982,1.5,3752.6,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082799182,2.00479,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082800184,2.00479,3752.3,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082800383,0.122356,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082800586,0.128157,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082800783,1.5,3752.0,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082801183,2.00479,3751.5,3750.6,3.21401396]
["bitfinex-derivatives","ETHF0:USTF0",1641082801583,0.122356,3751.4,3750.6,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082802183,0.122356,3751.4,3750.4,63.513]
["bitfinex-derivatives","ETHF0:USTF0",1641082802583,0.122356,3751.4,3750.4,30.341]
["bitfinex-derivatives","ETHF0:USTF0",1641082803184,2.00479,3750.9,3750.4,30.341]
["bitfinex-derivatives","ETHF0:USTF0",1641082803387,0.128157,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082804588,0.869357,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082806485,1.5,3750.5,3749.6,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082806689,1.5,3750.3,3749.6,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082807090,1.5,3750.3,3749.4,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082807287,2.00479,3749.7,3749.4,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082807487,0.128157,3749.6,3749.4,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082807787,2.00479,3749.7,3749.4,1.20922396]
["bitfinex-derivatives","ETHF0:USTF0",1641082807788,2.00479,3749.7,3749.4,1.43921496]
["bitfinex-derivatives","ETHF0:USTF0",1641082807987,2.00479,3749.9,3749.4,1.43921496]
["bitfinex-derivatives","ETHF0:USTF0",1641082808788,2.00479,3749.9,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082809188,2.00479,3750.3,3749.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641082810391,0.128157,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082811392,2.00479,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082813096,2.00479,3750.3,3749.4,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1641082813498,2.00479,3750.3,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082813696,2.00479,3750.3,3749.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641082813897,2.00479,3750.3,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082814105,2.00479,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082815000,2.00479,3750.3,3750.2,0.09462086]
["bitfinex-derivatives","ETHF0:USTF0",1641082817306,2.00479,3750.6,3750.2,0.09462086]
["bitfinex-derivatives","ETHF0:USTF0",1641082817605,2.00479,3750.6,3750.2,0.73742086]
["bitfinex-derivatives","ETHF0:USTF0",1641082817807,2.00479,3750.6,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082818006,1.79596099,3751.0,3750.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641082818807,1.79596099,3751.0,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082819408,2.26349586,3751.4,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082819610,2.26349586,3751.4,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082819809,2.26349586,3751.4,3751.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082820508,2.26349586,3752.3,3751.2,0.32461186]
["bitfinex-derivatives","ETHF0:USTF0",1641082820709,2.26349586,3752.3,3751.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641082821210,2.26349586,3752.3,3751.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641082821411,2.26349586,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082821712,2.26349586,3752.4,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082822412,2.26349586,3752.4,3751.9,0.09462086]
["bitfinex-derivatives","ETHF0:USTF0",1641082822612,0.128157,3752.5,3751.9,0.09462086]
["bitfinex-derivatives","ETHF0:USTF0",1641082824216,2.39165286,3752.5,3751.9,0.09462086]
["bitfinex-derivatives","ETHF0:USTF0",1641082825420,0.128157,3752.5,3751.9,0.09462086]
["bitfinex-derivatives","ETHF0:USTF0",1641082827823,4.26828586,3752.6,3751.9,0.09462086]
["bitfinex-derivatives","ETHF0:USTF0",1641082828421,0.128157,3752.5,3751.9,0.09462086]
["bitfinex-derivatives","ETHF0:USTF0",1641082828819,1.92650967,3752.5,3751.9,0.09462086]
["bitfinex-derivatives","ETHF0:USTF0",1641082830021,0.128157,3752.5,3751.9,0.09462086]
["bitfinex-derivatives","ETHF0:USTF0",1641082830721,0.128157,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082830922,0.56757511,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082831123,1.79835267,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082831822,0.56757511,3752.2,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082833124,0.56757511,3752.2,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082833423,0.56757511,3752.2,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082834021,1.79835267,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082834022,0.56757511,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082835324,3.76349586,3752.7,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082836326,5.09563027,3752.7,3751.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641082837426,1.5,3751.9,3751.2,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082837626,1.33252316,3751.6,3751.2,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082838828,1.33252316,3751.6,3751.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1641082840230,1.33252316,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082840529,1.33252316,3751.6,3750.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082843234,2.00479,3751.7,3750.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082844934,2.00479,3751.7,3750.8,2.932847]
["bitfinex-derivatives","ETHF0:USTF0",1641082845739,2.00479,3751.7,3750.8,4.14364222]
["bitfinex-derivatives","ETHF0:USTF0",1641082847937,2.00479,3751.7,3751.1,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082849143,3.79554384,3751.7,3751.1,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082849743,1.79075384,3751.7,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082850043,1.79075384,3751.7,3751.2,3.21558522]
["bitfinex-derivatives","ETHF0:USTF0",1641082850243,1.79075384,3751.9,3751.2,3.21558522]
["bitfinex-derivatives","ETHF0:USTF0",1641082851144,1.79075384,3751.7,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082853147,2.00479,3752.1,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082853348,2.00479,3752.1,3751.2,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641082855449,0.5676486,3752.0,3751.2,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641082855849,2.00479,3751.7,3751.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1641082856952,2.00479,3751.7,3750.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082857152,0.5676486,3751.6,3750.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082860863,0.5676486,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082861463,0.5676486,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082861861,0.5676486,3751.6,3750.9,0.927757]
["bitfinex-derivatives","ETHF0:USTF0",1641082865861,0.5676486,3751.6,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082866465,0.5676486,3752.0,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082871274,0.5676486,3752.0,3751.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641082871478,1.79075384,3752.4,3751.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641082871479,1.79075384,3752.4,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082871674,1.78901144,3752.2,3752.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641082871875,2.26349586,3752.5,3752.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641082872075,2.26349586,3752.5,3752.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641082872275,5.65516112,3752.7,3752.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641082872476,5.65516112,3752.7,3752.4,6.11468]
["bitfinex-derivatives","ETHF0:USTF0",1641082872674,5.65516112,3752.7,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082873279,5.65516112,3752.7,3752.6,2.50232332]
["bitfinex-derivatives","ETHF0:USTF0",1641082873477,1e-08,3752.7,3752.6,2.50232332]
["bitfinex-derivatives","ETHF0:USTF0",1641082873677,1e-08,3752.7,3752.6,1.00232332]
["bitfinex-derivatives","ETHF0:USTF0",1641082873877,1e-08,3752.7,3752.6,2.50232332]
["bitfinex-derivatives","ETHF0:USTF0",1641082874080,2.00479,3753.9,3752.6,2.50232332]
["bitfinex-derivatives","ETHF0:USTF0",1641082875881,2.00479,3753.9,3752.6,1.00232332]
["bitfinex-derivatives","ETHF0:USTF0",1641082876081,2.00479,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082876883,2.00479,3753.9,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082885590,0.4057,3754.4,3753.4,12.79112544]
["bitfinex-derivatives","ETHF0:USTF0",1641082885790,1.78924888,3754.6,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082886191,1.78924888,3754.6,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082886390,1.78924888,3754.6,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082886595,2.00479,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082887090,2.41219,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082888592,2.41219,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082890797,2.41219,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082891803,2.41219,3754.9,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082904824,0.4074,3754.9,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082906225,0.4074,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082906430,2.83139128,3754.8,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082906726,1.33159516,3754.2,3752.2,1.80588809]
["bitfinex-derivatives","ETHF0:USTF0",1641082906930,1.33159516,3754.2,3752.3,33.2072]
["bitfinex-derivatives","ETHF0:USTF0",1641082907327,2.83159516,3754.2,3752.3,33.2072]
["bitfinex-derivatives","ETHF0:USTF0",1641082907526,2.09389516,3754.2,3752.3,33.2072]
["bitfinex-derivatives","ETHF0:USTF0",1641082908429,0.56743937,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082912028,0.56743937,3754.1,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082913329,0.56743937,3754.1,3753.5,0.24885355]
["bitfinex-derivatives","ETHF0:USTF0",1641082913529,2.35668825,3754.1,3753.5,0.24885355]
["bitfinex-derivatives","ETHF0:USTF0",1641082916032,1.78924888,3754.0,3753.5,0.24885355]
["bitfinex-derivatives","ETHF0:USTF0",1641082917030,1.78924888,3754.0,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082922439,1.78924888,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082922638,1.78924888,3754.0,3753.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641082923941,1.78924888,3754.4,3753.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641082924742,2.23665761,3754.7,3753.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641082924743,1.78924888,3754.5,3754.0,0.24880056]
["bitfinex-derivatives","ETHF0:USTF0",1641082925340,1.78924888,3754.5,3754.0,0.37115656]
["bitfinex-derivatives","ETHF0:USTF0",1641082925640,1.78924888,3754.5,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082925840,1.78924888,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082926041,1.78924888,3754.6,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082926440,1.78924888,3754.6,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082926642,1.78924888,3754.6,3754.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641082927943,1.78924888,3755.1,3754.5,2.48358156]
["bitfinex-derivatives","ETHF0:USTF0",1641082928743,1.78924888,3755.1,3754.6,0.24880056]
["bitfinex-derivatives","ETHF0:USTF0",1641082928944,2.35668825,3755.2,3754.6,0.24880056]
["bitfinex-derivatives","ETHF0:USTF0",1641082931449,2.35668825,3755.2,3754.6,2.25359056]
["bitfinex-derivatives","ETHF0:USTF0",1641082931752,1.78924888,3755.1,3754.6,3.33549917]
["bitfinex-derivatives","ETHF0:USTF0",1641082932750,1.78924888,3755.1,3754.7,0.24880056]
["bitfinex-derivatives","ETHF0:USTF0",1641082932950,2.35668825,3755.4,3754.7,1.45959578]
["bitfinex-derivatives","ETHF0:USTF0",1641082933552,1.78924888,3755.4,3754.7,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082933951,2.00479,3755.5,3754.6,3.33549917]
["bitfinex-derivatives","ETHF0:USTF0",1641082934656,2.00479,3755.5,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082934853,2.00479,3755.5,3754.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641082936656,2.00479,3755.5,3754.6,3.33549917]
["bitfinex-derivatives","ETHF0:USTF0",1641082936857,2.00479,3755.5,3754.6,3.45785517]
["bitfinex-derivatives","ETHF0:USTF0",1641082937265,2.00479,3755.5,3754.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641082937459,2.00479,3755.5,3754.9,1.33059762]
["bitfinex-derivatives","ETHF0:USTF0",1641082937659,2.00479,3755.5,3755.0,1.01164264]
["bitfinex-derivatives","ETHF0:USTF0",1641082938464,2.00479,3755.5,3755.0,2.51164264]
["bitfinex-derivatives","ETHF0:USTF0",1641082938665,2.00479,3755.9,3755.3,23.18485672]
["bitfinex-derivatives","ETHF0:USTF0",1641082938863,2.00479,3755.9,3755.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082939269,62.9865,3756.4,3755.5,1.15778591]
["bitfinex-derivatives","ETHF0:USTF0",1641082939669,62.9865,3756.4,3755.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641082939972,31.2573,3756.4,3755.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641082940168,2.00479,3756.5,3755.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641082941270,2.00479,3756.9,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641082941470,2.00479,3756.9,3756.2,14.29015161]
["bitfinex-derivatives","ETHF0:USTF0",1641082941673,2.00479,3756.9,3756.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082941871,2.00479,3756.9,3756.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641082943072,2.00479,3756.9,3756.3,3.082003]
["bitfinex-derivatives","ETHF0:USTF0",1641082943671,2.00479,3756.9,3756.3,2.959647]
["bitfinex-derivatives","ETHF0:USTF0",1641082943873,2.00479,3756.9,3756.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082946275,2.00479,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082955394,1.33047901,3757.4,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082955797,2.00479,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082958595,2.00479,3757.0,3756.2,1.24471307]
["bitfinex-derivatives","ETHF0:USTF0",1641082959797,2.00479,3757.0,3756.2,1.11655607]
["bitfinex-derivatives","ETHF0:USTF0",1641082960198,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082960500,2.00479,3757.0,3756.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082968912,31.6554,3757.5,3756.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082969512,0.56695335,3756.9,3756.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082970113,0.56695335,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082970717,2.00479,3757.2,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082971313,0.56695335,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082974118,1.5,3756.8,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082974318,1.5,3756.5,3755.4,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082974518,1.5,3756.1,3755.4,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082975719,1.5,3756.1,3755.3,1.33045954]
["bitfinex-derivatives","ETHF0:USTF0",1641082976022,2.00479,3755.5,3755.3,1.33045954]
["bitfinex-derivatives","ETHF0:USTF0",1641082976222,2.00479,3755.5,3754.7,65.264]
["bitfinex-derivatives","ETHF0:USTF0",1641082976419,2.00479,3755.5,3754.5,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082976420,1.5,3755.0,3754.5,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082976821,1.5,3754.6,3754.3,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082977019,1.33124594,3755.2,3754.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082977219,3.33595265,3755.5,3754.3,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082977620,1.5,3755.1,3754.3,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082978224,2.00479,3754.4,3754.3,1.21079522]
["bitfinex-derivatives","ETHF0:USTF0",1641082978423,2.00479,3754.4,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082978825,2.00479,3754.4,3754.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082980625,2.00479,3754.4,3754.3,1.61808429]
["bitfinex-derivatives","ETHF0:USTF0",1641082980826,2.00479,3754.7,3754.3,1.61808429]
["bitfinex-derivatives","ETHF0:USTF0",1641082981229,2.00479,3754.7,3754.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641082981427,2.00479,3754.7,3754.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082983830,2.00479,3755.4,3754.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082984327,2.00479,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082984528,34.52409,3755.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082984728,34.52409,3755.8,3754.6,2.74199]
["bitfinex-derivatives","ETHF0:USTF0",1641082985430,0.56710403,3755.7,3754.6,2.74199]
["bitfinex-derivatives","ETHF0:USTF0",1641082986229,0.56710403,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082986432,0.56710403,3755.7,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082987031,0.56710403,3755.7,3755.3,12.79046308]
["bitfinex-derivatives","ETHF0:USTF0",1641082987429,0.56710403,3755.7,3755.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641082987629,0.56710403,3755.7,3755.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641082987829,0.56710403,3755.7,3755.3,14.3312819]
["bitfinex-derivatives","ETHF0:USTF0",1641082988030,0.56710403,3755.7,3755.6,1.33030733]
["bitfinex-derivatives","ETHF0:USTF0",1641082988232,2.00479,3756.3,3755.6,1.33030733]
["bitfinex-derivatives","ETHF0:USTF0",1641082989233,2.00479,3756.7,3755.6,1.33030733]
["bitfinex-derivatives","ETHF0:USTF0",1641082990233,0.56697337,3756.6,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082990633,0.56697337,3756.6,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082991034,0.56697337,3756.6,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082992539,0.56697337,3756.6,3756.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641082993340,2.00479,3757.2,3756.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641082993540,2.00479,3757.2,3756.1,13.082356]
["bitfinex-derivatives","ETHF0:USTF0",1641082994343,2.00479,3757.2,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082995342,2.00479,3757.2,3756.4,14.26859]
["bitfinex-derivatives","ETHF0:USTF0",1641082995544,2.00479,3757.6,3756.7,1.32996763]
["bitfinex-derivatives","ETHF0:USTF0",1641082995747,2.00479,3757.6,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641082996344,2.00479,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082997045,2.00479,3757.6,3757.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641082997847,2.00479,3757.6,3757.1,3.33461614]
["bitfinex-derivatives","ETHF0:USTF0",1641082998849,1.5,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641082999648,0.56686849,3757.5,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083000450,0.56686849,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083002253,1.5,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083002452,2.00479,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083002654,1.5,3757.4,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083002854,1.5,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083003053,1.5,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083003454,1.5,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083003657,1.5,3756.8,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083005058,2.00479,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083005256,2.00479,3757.1,3756.4,3.46302607]
["bitfinex-derivatives","ETHF0:USTF0",1641083005456,3.79403888,3757.8,3756.4,3.46302607]
["bitfinex-derivatives","ETHF0:USTF0",1641083005860,1.78924888,3757.8,3756.6,1.32998178]
["bitfinex-derivatives","ETHF0:USTF0",1641083006259,1.78924888,3757.8,3756.6,12.91233778]
["bitfinex-derivatives","ETHF0:USTF0",1641083006463,0.56685041,3757.7,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083007060,0.56685041,3757.7,3757.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083007261,0.56685041,3757.7,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083007460,3.79403888,3758.5,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083007461,0.56685041,3758.3,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083007860,0.56685041,3758.3,3757.6,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1641083008562,0.56685041,3758.4,3757.6,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1641083012866,1.5,3757.9,3757.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1641083013067,1.33017638,3758.2,3756.2,3.87721911]
["bitfinex-derivatives","ETHF0:USTF0",1641083013068,1.5,3757.7,3756.2,3.87721911]
["bitfinex-derivatives","ETHF0:USTF0",1641083013267,1.5,3757.2,3756.2,3.87721911]
["bitfinex-derivatives","ETHF0:USTF0",1641083013467,1.5,3756.8,3756.0,1.51261229]
["bitfinex-derivatives","ETHF0:USTF0",1641083013667,1.5,3756.8,3755.7,1.80588809]
["bitfinex-derivatives","ETHF0:USTF0",1641083013871,1.33058346,3757.1,3755.2,64.37639522]
["bitfinex-derivatives","ETHF0:USTF0",1641083014068,1.33058346,3757.1,3755.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641083014467,2.00479,3756.4,3755.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641083014668,2.00479,3756.4,3755.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641083015970,2.00479,3756.4,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083018872,2.00479,3756.8,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083020574,2.00479,3757.2,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083026077,31.70749,3757.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083026478,29.7027,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083026678,1.33034449,3757.8,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083028183,0.56686816,3757.7,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083028482,0.56686816,3757.7,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083029785,2.00479,3757.9,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083030688,62.2302,3758.6,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083031587,1.78924888,3759.0,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083031787,1.78924888,3759.0,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083032187,1.78924888,3759.1,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083032587,3.79403888,3759.1,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083032987,4.36070815,3759.1,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083033590,2.57145927,3759.1,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083034893,2.00479,3759.1,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083035895,1.5,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083037196,2.06669922,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083037496,0.56669922,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083038096,0.56669922,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083039598,0.56669922,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083042600,3.50479,3759.1,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083043405,0.56669526,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083045003,2.06669526,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083045604,0.56669526,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083046007,0.56669526,3758.9,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083046905,2.36091729,3759.0,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083047405,0.56669526,3759.0,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083049409,2.36091729,3759.0,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083050409,0.56669526,3759.0,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083052211,2.36091729,3759.0,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083053014,0.56669526,3759.0,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083053618,0.56669526,3759.0,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083054717,0.56669526,3759.0,3758.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641083054919,0.56669526,3759.1,3758.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641083055224,0.56669526,3759.1,3758.6,1.32930112]
["bitfinex-derivatives","ETHF0:USTF0",1641083055419,0.56669526,3759.1,3758.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641083055619,0.56669526,3759.1,3758.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641083056019,0.56669526,3759.1,3758.6,1.32930112]
["bitfinex-derivatives","ETHF0:USTF0",1641083056619,0.56669526,3759.1,3758.5,5.20716537]
["bitfinex-derivatives","ETHF0:USTF0",1641083057020,0.56669526,3759.1,3758.5,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1641083057221,0.56669526,3759.1,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083057821,0.56669526,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083058423,0.56669526,3759.3,3758.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641083059426,0.56669526,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083060329,0.56669526,3759.3,3758.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641083060529,0.56669526,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083060729,1.79422203,3759.8,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083061030,2.38807653,3760.2,3759.6,2.82891955]
["bitfinex-derivatives","ETHF0:USTF0",1641083061231,2.38807653,3760.2,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083061429,3.73796257,3760.6,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083061430,3.73796257,3760.6,3760.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641083061629,3.73796257,3760.6,3760.5,1.32858938]
["bitfinex-derivatives","ETHF0:USTF0",1641083061829,4.48555508,3761.5,3760.5,12.78858938]
["bitfinex-derivatives","ETHF0:USTF0",1641083062031,3.70655508,3761.5,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083062230,3.70655508,3761.5,3761.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083062429,3.70655508,3761.5,3761.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083062630,3.70655508,3761.7,3761.4,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641083062833,3.70655508,3761.7,3761.6,6.83777058]
["bitfinex-derivatives","ETHF0:USTF0",1641083063232,3.70655508,3761.7,3761.6,7.06776158]
["bitfinex-derivatives","ETHF0:USTF0",1641083064034,5.06248499,3762.2,3761.6,5.56776158]
["bitfinex-derivatives","ETHF0:USTF0",1641083064232,5.06248499,3762.2,3761.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641083064434,1.32868118,3762.5,3761.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641083064933,1.32868118,3762.5,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083066334,1.32868118,3762.5,3762.0,0.19266505]
["bitfinex-derivatives","ETHF0:USTF0",1641083066936,3.33347118,3762.5,3762.0,0.19266505]
["bitfinex-derivatives","ETHF0:USTF0",1641083067836,1.5,3762.1,3760.4,23.83041912]
["bitfinex-derivatives","ETHF0:USTF0",1641083068035,1.3289743,3761.6,3760.1,29.1527]
["bitfinex-derivatives","ETHF0:USTF0",1641083068237,1.5,3761.2,3760.1,29.1527]
["bitfinex-derivatives","ETHF0:USTF0",1641083068536,16.32387869,3762.5,3760.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641083068836,2.00479,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083069037,2.00479,3761.4,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083069436,2.00479,3762.5,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083069637,2.00479,3762.5,3761.0,1.3284323]
["bitfinex-derivatives","ETHF0:USTF0",1641083069836,2.00479,3762.5,3761.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641083070035,2.00479,3762.5,3761.1,0.880556]
["bitfinex-derivatives","ETHF0:USTF0",1641083070236,3.50479,3762.5,3761.1,0.880556]
["bitfinex-derivatives","ETHF0:USTF0",1641083070839,2.00479,3762.0,3761.1,2.885346]
["bitfinex-derivatives","ETHF0:USTF0",1641083071037,2.00479,3762.0,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083071842,1.5,3761.7,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083072244,1.5,3761.9,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083072539,2.00479,3762.0,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083073340,1.5,3761.7,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083074542,2.00479,3762.0,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083075743,1.5,3761.7,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083075943,2.00479,3762.0,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083076143,1.5,3761.7,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083076343,2.00479,3762.0,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083076543,1.5,3761.7,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083076946,2.00479,3762.0,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083081347,3.33347471,3762.5,3761.1,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641083083250,3.33347471,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083083650,3.33347471,3762.5,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083084051,1.5,3762.4,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083084455,1.5,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083084852,1.5,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083085651,4.83347471,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083086053,3.33347471,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083086453,0.90622433,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083086653,0.90622433,3762.4,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083087055,2.00479,3762.5,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083093161,1.5,3762.4,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083094762,1.5,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083095161,15.74620845,3762.3,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083095561,2.00479,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083095963,2.00479,3761.9,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083104768,1.5,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083105769,1.86674431,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083106569,0.36674431,3761.7,3761.2,0.56628962]
["bitfinex-derivatives","ETHF0:USTF0",1641083108174,0.36674431,3761.7,3760.9,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083108772,0.36674431,3761.7,3760.8,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083109873,2.00479,3761.3,3760.8,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083110074,2.00479,3761.3,3760.8,1.32874102]
["bitfinex-derivatives","ETHF0:USTF0",1641083110476,2.00479,3761.3,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083111481,3.50479,3761.3,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083112178,3.50479,3761.3,3760.5,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083112579,1.5,3761.1,3760.5,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083113381,3.50479,3761.3,3760.5,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083113679,3.50479,3761.3,3760.4,3.33353102]
["bitfinex-derivatives","ETHF0:USTF0",1641083114880,5.2663865,3761.3,3760.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083115282,1.5,3761.1,3760.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083115481,5.9206865,3761.3,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083115680,5.9206865,3761.3,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083117483,5.2663865,3761.3,3760.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641083117682,3.7663865,3761.3,3760.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641083118987,3.7663865,3761.3,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083119386,2.00479,3761.3,3760.6,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083120390,1.7615965,3761.8,3760.6,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083120791,1.7615965,3761.8,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083121191,1.7615965,3761.8,3760.6,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083121590,1.7615965,3761.8,3760.8,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083121791,2.00479,3761.9,3761.0,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083121992,2.00479,3761.9,3761.0,3.20537402]
["bitfinex-derivatives","ETHF0:USTF0",1641083124098,2.00479,3761.9,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083125199,1.7615965,3761.7,3761.1,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083127301,1.7615965,3761.6,3761.0,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083128202,1.7615965,3761.6,3761.0,3.20537402]
["bitfinex-derivatives","ETHF0:USTF0",1641083129804,1.7615965,3761.6,3761.1,0.56630033]
["bitfinex-derivatives","ETHF0:USTF0",1641083130005,2.13281119,3761.8,3761.1,1.76688435]
["bitfinex-derivatives","ETHF0:USTF0",1641083131206,2.13281119,3761.8,3761.2,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083131907,2.13281119,3761.8,3761.2,1.32874102]
["bitfinex-derivatives","ETHF0:USTF0",1641083132506,1.7615965,3761.7,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083134210,1.7615965,3761.7,3761.3,0.56630033]
["bitfinex-derivatives","ETHF0:USTF0",1641083134907,2.13281119,3761.8,3761.3,0.56630033]
["bitfinex-derivatives","ETHF0:USTF0",1641083137009,1.7615965,3761.7,3761.1,1.76688435]
["bitfinex-derivatives","ETHF0:USTF0",1641083137611,1.7615965,3761.7,3761.1,1.89504135]
["bitfinex-derivatives","ETHF0:USTF0",1641083139212,1.7615965,3761.7,3761.1,1.76688435]
["bitfinex-derivatives","ETHF0:USTF0",1641083139514,1.7615965,3761.7,3761.1,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083139713,2.13281119,3761.8,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083140514,0.37121469,3761.8,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083140913,0.37121469,3761.8,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083141513,1.70013071,3761.8,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083142313,0.37121469,3761.7,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083142514,2.13281119,3761.7,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083143413,1.5,3761.5,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083144215,0.37121469,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083144413,0.37121469,3761.4,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083144414,2.00479,3761.3,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083144815,2.00479,3761.3,3760.4,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083145016,1.5,3760.5,3760.4,1.20058402]
["bitfinex-derivatives","ETHF0:USTF0",1641083145214,1.5,3760.5,3760.1,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083145414,14.3853267,3760.7,3760.1,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083145415,1.5,3760.3,3760.1,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083145617,1.5,3760.5,3760.1,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083145816,1.5,3760.5,3760.2,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083146014,1.5,3760.3,3760.2,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083146415,3.50479,3760.3,3760.2,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083147218,2.00479,3760.3,3760.2,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083147420,0.37121469,3761.2,3760.2,1.73072103]
["bitfinex-derivatives","ETHF0:USTF0",1641083147622,0.37121469,3760.3,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083147817,1.7615965,3760.6,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083148517,1.7615965,3760.6,3760.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083148918,1.7615965,3760.6,3760.4,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083149417,16.6863865,3761.3,3760.4,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083150019,15.1863865,3761.3,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083150220,1.7615965,3760.6,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083150625,1.7615965,3760.6,3760.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641083150822,1.7615965,3760.6,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083151425,1.7615965,3760.9,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083151823,1.7615965,3760.9,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083152223,1.7615965,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083153425,3.09078101,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083153625,1.7615965,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083154626,1.7615965,3760.7,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083157830,1.7615965,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083158729,1.7615965,3760.6,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083159633,1.7615965,3760.6,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083160531,1.7615965,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083161134,1.5,3760.5,3759.8,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083161342,3.2615965,3760.8,3759.8,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083161532,1.5,3760.4,3759.8,1.50073003]
["bitfinex-derivatives","ETHF0:USTF0",1641083161732,2.2443,3760.4,3759.4,1.20321592]
["bitfinex-derivatives","ETHF0:USTF0",1641083162332,0.7443,3760.4,3759.4,1.20321592]
["bitfinex-derivatives","ETHF0:USTF0",1641083162534,2.00479,3759.8,3759.4,1.20321592]
["bitfinex-derivatives","ETHF0:USTF0",1641083162735,2.00479,3759.8,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083163737,2.00479,3759.8,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083163937,2.00479,3759.8,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083164740,2.00479,3759.8,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083165941,2.00479,3759.8,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083166140,2.00479,3759.8,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083166340,2.00479,3759.8,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083167043,0.60913104,3759.8,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083167243,2.00479,3760.1,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083167441,2.00479,3760.1,3758.3,1.32938948]
["bitfinex-derivatives","ETHF0:USTF0",1641083167644,2.00479,3760.1,3758.4,27.3556]
["bitfinex-derivatives","ETHF0:USTF0",1641083167849,1.5,3759.9,3758.4,27.3556]
["bitfinex-derivatives","ETHF0:USTF0",1641083168444,1.5,3759.9,3759.0,0.56649052]
["bitfinex-derivatives","ETHF0:USTF0",1641083169646,12.74956269,3760.0,3759.0,0.56649052]
["bitfinex-derivatives","ETHF0:USTF0",1641083169848,12.74956269,3760.0,3758.8,1.20335719]
["bitfinex-derivatives","ETHF0:USTF0",1641083170046,0.41749563,3759.8,3758.5,3.20814719]
["bitfinex-derivatives","ETHF0:USTF0",1641083170651,2.00479,3759.0,3758.5,1.20335719]
["bitfinex-derivatives","ETHF0:USTF0",1641083170846,1.5,3758.6,3758.5,1.20335719]
["bitfinex-derivatives","ETHF0:USTF0",1641083171050,1.5,3758.6,3758.2,1.20335719]
["bitfinex-derivatives","ETHF0:USTF0",1641083171247,1.5,3758.3,3758.2,1.20335719]
["bitfinex-derivatives","ETHF0:USTF0",1641083171451,2.83018523,3758.3,3757.9,1.50419649]
["bitfinex-derivatives","ETHF0:USTF0",1641083171652,1.5,3758.1,3757.9,1.50419649]
["bitfinex-derivatives","ETHF0:USTF0",1641083171851,1.33036927,3758.0,3757.6,1.80503579]
["bitfinex-derivatives","ETHF0:USTF0",1641083172049,1.33036927,3758.0,3757.1,3.00839298]
["bitfinex-derivatives","ETHF0:USTF0",1641083172651,2.00479,3757.2,3757.1,3.00839298]
["bitfinex-derivatives","ETHF0:USTF0",1641083172851,2.00479,3757.2,3756.8,1.93393052]
["bitfinex-derivatives","ETHF0:USTF0",1641083173851,2.00479,3757.2,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083175853,2.00479,3757.5,3756.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641083176255,2.00479,3757.5,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083176654,2.00479,3757.9,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083180558,0.55547977,3757.8,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083184664,2.00479,3757.9,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083184865,1.5,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083185064,1.33056399,3757.1,3756.1,21.6069]
["bitfinex-derivatives","ETHF0:USTF0",1641083185268,1.5,3757.0,3756.1,21.6069]
["bitfinex-derivatives","ETHF0:USTF0",1641083185966,1.5,3756.7,3755.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641083186169,1.5,3756.7,3755.1,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1641083186366,1.5,3756.7,3755.1,41.597056]
["bitfinex-derivatives","ETHF0:USTF0",1641083186767,2.00479,3756.2,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083186968,2.00479,3756.2,3755.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083193779,2.00479,3756.5,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083193978,23.8846675,3757.7,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083194178,23.8846675,3757.7,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083194777,23.8846675,3757.7,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083194778,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083194978,2.00479,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083195178,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083197183,2.00479,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083198382,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083203793,2.00479,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083203997,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083204595,1.5,3756.9,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083205196,1.08896882,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083205396,1.60904904,3757.9,3756.7,1.32994817]
["bitfinex-derivatives","ETHF0:USTF0",1641083205596,0.4086,3758.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083205597,0.4086,3758.2,3756.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083205797,20.9452,3758.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083205997,1.77812141,3759.1,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083206396,1.77812141,3759.1,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083206597,1.77812141,3759.1,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083206796,0.84902141,3759.1,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083207096,2.22697872,3759.4,3759.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083207598,0.122356,3759.9,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083207798,2.00479,3760.0,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083207998,11.542356,3759.9,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083208900,2.00479,3759.3,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083210503,4.26109,3759.3,3757.8,22.7952]
["bitfinex-derivatives","ETHF0:USTF0",1641083210702,15.68109,3759.3,3757.8,22.7952]
["bitfinex-derivatives","ETHF0:USTF0",1641083210903,2.00479,3758.1,3757.8,22.7952]
["bitfinex-derivatives","ETHF0:USTF0",1641083211103,2.127146,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083211303,2.127146,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083211905,3.457379,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083212104,3.335023,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083213909,2.00479,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083219712,2.00479,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083221815,2.00479,3758.1,3757.3,0.56675596]
["bitfinex-derivatives","ETHF0:USTF0",1641083222215,2.00479,3758.1,3757.3,0.69491296]
["bitfinex-derivatives","ETHF0:USTF0",1641083223016,2.00479,3758.1,3757.3,0.56675596]
["bitfinex-derivatives","ETHF0:USTF0",1641083224018,2.00479,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083224219,2.00479,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083226223,8.1518344,3759.3,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083226224,22.8851,3759.2,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083226421,23.007456,3759.2,3757.5,1.329667]
["bitfinex-derivatives","ETHF0:USTF0",1641083226620,0.122356,3759.2,3757.5,1.329667]
["bitfinex-derivatives","ETHF0:USTF0",1641083227221,2.00479,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083229123,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083230323,0.4627718,3758.8,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083231724,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083232525,2.00479,3758.9,3758.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641083232725,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083233125,2.00479,3758.9,3758.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641083233325,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083235029,2.00479,3758.9,3758.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641083235728,2.00479,3759.3,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083236129,2.00479,3759.3,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083236328,2.00479,3759.3,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083238132,2.00479,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083239637,2.00479,3759.3,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083241339,2.00479,3759.8,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083241739,2.00479,3759.8,3758.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641083243747,2.00479,3759.8,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083244147,2.00479,3759.8,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083244850,2.00479,3759.8,3758.7,1.32925164]
["bitfinex-derivatives","ETHF0:USTF0",1641083244851,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083245447,2.00479,3759.8,3759.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641083246048,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083246649,2.00479,3759.8,3759.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641083246849,2.00479,3759.8,3759.2,0.88260834]
["bitfinex-derivatives","ETHF0:USTF0",1641083247050,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083247751,2.00479,3759.8,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083250056,3.50479,3759.8,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083257161,14.92479,3759.8,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083257362,1.32994817,3759.0,3757.6,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1641083257565,1.5,3758.7,3757.6,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1641083257964,2.127146,3758.9,3757.1,1.20406384]
["bitfinex-derivatives","ETHF0:USTF0",1641083258363,2.127146,3758.9,3757.2,1.32978547]
["bitfinex-derivatives","ETHF0:USTF0",1641083259064,2.127146,3758.9,3757.1,1.20406384]
["bitfinex-derivatives","ETHF0:USTF0",1641083259464,2.127146,3758.9,3757.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641083259666,2.127146,3758.9,3757.1,1.32982083]
["bitfinex-derivatives","ETHF0:USTF0",1641083259965,2.00479,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083260168,2.00479,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083263567,2.00479,3758.1,3757.4,0.56673423]
["bitfinex-derivatives","ETHF0:USTF0",1641083264168,2.00479,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083265069,2.00479,3758.1,3757.4,0.56673409]
["bitfinex-derivatives","ETHF0:USTF0",1641083266670,1.33000831,3758.7,3757.4,0.56673409]
["bitfinex-derivatives","ETHF0:USTF0",1641083267870,2.00479,3758.1,3757.4,0.56673409]
["bitfinex-derivatives","ETHF0:USTF0",1641083270273,2.00479,3758.1,3757.6,1.20406384]
["bitfinex-derivatives","ETHF0:USTF0",1641083272076,0.122356,3758.3,3757.6,3.20885384]
["bitfinex-derivatives","ETHF0:USTF0",1641083272276,2.00479,3758.4,3757.7,1.20406384]
["bitfinex-derivatives","ETHF0:USTF0",1641083272477,2.00479,3758.4,3757.7,1.72766384]
["bitfinex-derivatives","ETHF0:USTF0",1641083273075,2.00479,3758.4,3757.8,0.56673409]
["bitfinex-derivatives","ETHF0:USTF0",1641083275180,2.00479,3758.4,3757.8,1.77079793]
["bitfinex-derivatives","ETHF0:USTF0",1641083276786,2.00479,3758.8,3757.8,1.77079793]
["bitfinex-derivatives","ETHF0:USTF0",1641083276980,2.00479,3758.8,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083277180,22.1145,3759.3,3758.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641083277380,1.7675265,3759.6,3758.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641083277981,1.7675265,3759.6,3759.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641083278480,0.122356,3759.8,3759.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641083278880,1.45192223,3760.0,3759.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641083279783,0.46439271,3759.9,3759.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641083285388,1.96439271,3759.9,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083285587,14.82889186,3759.9,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083285989,2.00479,3759.6,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083287393,0.46439271,3759.5,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083290697,1.6516675,3760.0,3759.4,2.82889836]
["bitfinex-derivatives","ETHF0:USTF0",1641083290996,3.72712163,3760.9,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083291196,3.72712163,3760.9,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083291395,3.72712163,3760.9,3760.5,3.05845683]
["bitfinex-derivatives","ETHF0:USTF0",1641083291598,3.72712163,3760.9,3760.5,13.62805683]
["bitfinex-derivatives","ETHF0:USTF0",1641083291801,2.9117973,3760.6,3760.5,13.62805683]
["bitfinex-derivatives","ETHF0:USTF0",1641083292003,2.9117973,3760.6,3760.5,12.299591]
["bitfinex-derivatives","ETHF0:USTF0",1641083292602,2.9117973,3760.6,3760.5,13.00339543]
["bitfinex-derivatives","ETHF0:USTF0",1641083292800,2.00479,3761.6,3760.5,13.00339543]
["bitfinex-derivatives","ETHF0:USTF0",1641083294305,2.00479,3761.6,3760.7,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083294500,2.00479,3761.6,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083299510,2.00479,3761.6,3760.9,1.50513352]
["bitfinex-derivatives","ETHF0:USTF0",1641083299712,2.00479,3761.6,3761.1,1.20406384]
["bitfinex-derivatives","ETHF0:USTF0",1641083304614,2.00479,3761.6,3761.2,1.20406384]
["bitfinex-derivatives","ETHF0:USTF0",1641083305216,2.00479,3761.6,3761.1,1.20406384]
["bitfinex-derivatives","ETHF0:USTF0",1641083306514,2.00479,3761.2,3761.1,1.20406384]
["bitfinex-derivatives","ETHF0:USTF0",1641083306717,2.00479,3761.2,3761.1,1.43405484]
["bitfinex-derivatives","ETHF0:USTF0",1641083307615,2.00479,3761.2,3761.1,1.20406384]
["bitfinex-derivatives","ETHF0:USTF0",1641083307815,2.00479,3761.2,3760.9,1.50513352]
["bitfinex-derivatives","ETHF0:USTF0",1641083308716,2.00479,3761.2,3760.8,1.50513352]
["bitfinex-derivatives","ETHF0:USTF0",1641083308916,2.00479,3761.2,3761.1,1.20814013]
["bitfinex-derivatives","ETHF0:USTF0",1641083310618,2.00479,3761.2,3761.1,1.43813113]
["bitfinex-derivatives","ETHF0:USTF0",1641083310820,2.10153553,3761.2,3761.1,1.43813113]
["bitfinex-derivatives","ETHF0:USTF0",1641083311421,2.00479,3761.2,3761.1,1.20814013]
["bitfinex-derivatives","ETHF0:USTF0",1641083311624,2.00479,3761.2,3760.6,25.39762125]
["bitfinex-derivatives","ETHF0:USTF0",1641083313124,1.5,3761.0,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083313320,2.00479,3761.2,3759.4,0.68933919]
["bitfinex-derivatives","ETHF0:USTF0",1641083313321,2.82945841,3760.4,3759.4,0.68933919]
["bitfinex-derivatives","ETHF0:USTF0",1641083313521,1.5,3759.8,3759.2,1.20814013]
["bitfinex-derivatives","ETHF0:USTF0",1641083313724,1.5,3759.5,3759.2,0.40914013]
["bitfinex-derivatives","ETHF0:USTF0",1641083313922,1.5,3759.3,3759.2,0.40914013]
["bitfinex-derivatives","ETHF0:USTF0",1641083314422,1.5,3759.5,3759.2,0.40914013]
["bitfinex-derivatives","ETHF0:USTF0",1641083314622,2.00479,3759.3,3759.2,0.40914013]
["bitfinex-derivatives","ETHF0:USTF0",1641083315022,2.00479,3759.3,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083315624,2.00479,3759.3,3759.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083319326,2.00479,3759.3,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083319527,2.00479,3759.3,3759.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083319728,2.00479,3759.3,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083320329,2.00479,3759.3,3759.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083320527,2.00479,3759.3,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083322132,2.00479,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083323935,2.00479,3759.3,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083324436,2.00479,3759.3,3758.6,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083325637,2.00479,3759.3,3759.2,1.50513352]
["bitfinex-derivatives","ETHF0:USTF0",1641083325838,2.00479,3759.3,3759.2,1.73512452]
["bitfinex-derivatives","ETHF0:USTF0",1641083326037,2.00479,3759.3,3759.2,1.50513352]
["bitfinex-derivatives","ETHF0:USTF0",1641083326539,2.35230544,3759.3,3759.2,0.56651253]
["bitfinex-derivatives","ETHF0:USTF0",1641083326940,0.34751544,3759.3,3759.2,0.79650353]
["bitfinex-derivatives","ETHF0:USTF0",1641083327742,0.34751544,3759.3,3759.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083328141,0.34751544,3759.3,3759.1,1.50513352]
["bitfinex-derivatives","ETHF0:USTF0",1641083328343,1.92357448,3759.9,3759.2,0.56651253]
["bitfinex-derivatives","ETHF0:USTF0",1641083328841,1.80121848,3759.9,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083329245,2.14873392,3759.8,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083330544,1.80121848,3759.8,3759.4,0.56651253]
["bitfinex-derivatives","ETHF0:USTF0",1641083331044,1.80121848,3759.9,3759.4,0.56651253]
["bitfinex-derivatives","ETHF0:USTF0",1641083331248,1.80121848,3759.9,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083331944,1.80121848,3759.9,3759.4,0.56651253]
["bitfinex-derivatives","ETHF0:USTF0",1641083333052,0.34751544,3760.0,3759.6,0.56651253]
["bitfinex-derivatives","ETHF0:USTF0",1641083333652,0.34751544,3760.0,3759.5,1.20865998]
["bitfinex-derivatives","ETHF0:USTF0",1641083335357,0.34751544,3760.0,3759.5,1.77517251]
["bitfinex-derivatives","ETHF0:USTF0",1641083336756,0.34751544,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083337859,2.14873392,3760.1,3759.8,0.56651253]
["bitfinex-derivatives","ETHF0:USTF0",1641083338458,2.14873392,3760.1,3759.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083338658,2.14873392,3760.1,3760.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083339459,2.25135373,3760.4,3760.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083339658,2.25135373,3760.4,3759.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1641083340258,2.00479,3760.6,3760.2,1.20865998]
["bitfinex-derivatives","ETHF0:USTF0",1641083340460,1.5,3760.4,3760.2,1.20865998]
["bitfinex-derivatives","ETHF0:USTF0",1641083340658,3.33411939,3760.6,3760.2,1.20865998]
["bitfinex-derivatives","ETHF0:USTF0",1641083341662,5.58547312,3760.6,3759.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1641083342562,2.00479,3760.6,3759.9,0.772957]
["bitfinex-derivatives","ETHF0:USTF0",1641083342761,2.00479,3760.2,3759.9,0.772957]
["bitfinex-derivatives","ETHF0:USTF0",1641083342965,2.00479,3760.2,3760.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083344366,1.5,3761.0,3760.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083344766,1.5,3761.0,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083345570,0.122356,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083346467,2.17307586,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083346667,1.32907498,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083346869,2.00479,3761.6,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083347068,2.00479,3761.6,3760.7,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1641083350371,1.5,3761.5,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083350774,2.00479,3761.6,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083354777,19.9062,3761.7,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083354982,19.9062,3761.7,3760.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083355176,2.00479,3761.6,3760.7,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083355577,3.79882524,3761.6,3760.7,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083356178,3.79882524,3761.6,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083356678,3.79882524,3761.6,3760.7,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083356878,3.79882524,3761.6,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083360379,0.31962243,3761.5,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083370294,0.31962243,3761.5,3761.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083370595,0.31962243,3761.5,3761.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083370792,0.31962243,3761.5,3761.4,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083371393,0.31962243,3761.9,3761.4,15.154781]
["bitfinex-derivatives","ETHF0:USTF0",1641083371993,0.31962243,3761.9,3761.4,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641083372596,0.122356,3762.3,3761.4,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641083372799,0.31962243,3762.4,3761.4,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641083373596,2.11365767,3762.4,3761.4,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641083374898,1.5,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083375200,1.5,3761.9,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083375399,2.00479,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083375599,1.32901492,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083375799,1.5,3761.2,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083376001,2.82901492,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083376199,1.32901492,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083376400,1.32901492,3761.5,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083376803,2.00479,3761.7,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083377202,0.31962243,3761.4,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083377603,0.31962243,3761.4,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083378205,0.31962243,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083380007,1.64861969,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083380408,1.64861969,3761.6,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083380809,0.31962243,3761.5,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083381506,0.31962243,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083382710,0.31962243,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083386419,0.31962243,3761.6,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083386715,0.31962243,3761.6,3760.9,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641083387514,0.31962243,3761.6,3761.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083388315,2.00479,3761.7,3761.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083388615,2.00479,3761.7,3761.2,0.56623116]
["bitfinex-derivatives","ETHF0:USTF0",1641083389218,2.00479,3761.7,3760.9,3.34160698]
["bitfinex-derivatives","ETHF0:USTF0",1641083389416,0.31738682,3761.6,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083389618,0.31738682,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083390918,0.31738682,3761.6,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083392117,0.31738682,3761.6,3760.9,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641083392817,0.31738682,3761.6,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083396220,0.31738682,3761.6,3761.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083399023,2.00479,3761.7,3761.1,0.56625247]
["bitfinex-derivatives","ETHF0:USTF0",1641083400724,2.00479,3761.7,3761.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083401123,2.00479,3761.7,3761.0,0.56625247]
["bitfinex-derivatives","ETHF0:USTF0",1641083401324,0.31805729,3761.6,3761.2,1.77491245]
["bitfinex-derivatives","ETHF0:USTF0",1641083401724,1.81805729,3761.6,3761.2,1.77491245]
["bitfinex-derivatives","ETHF0:USTF0",1641083401924,0.31805729,3761.6,3761.2,1.77491245]
["bitfinex-derivatives","ETHF0:USTF0",1641083402126,1.5,3761.5,3761.2,1.77491245]
["bitfinex-derivatives","ETHF0:USTF0",1641083402925,0.31805729,3761.6,3761.0,0.56625247]
["bitfinex-derivatives","ETHF0:USTF0",1641083404426,0.31805729,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083408329,0.31805729,3761.6,3761.0,0.56631202]
["bitfinex-derivatives","ETHF0:USTF0",1641083409129,0.31805729,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083411033,1.5,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083411335,1.5,3761.4,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083412534,1.5,3761.2,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083412734,1.5,3761.2,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083412937,1.5,3761.2,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083413236,0.31805729,3761.3,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083413436,1.81805729,3761.3,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083413636,0.31805729,3761.3,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083413836,0.31805729,3761.1,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083414037,0.31805729,3761.1,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083414641,0.31805729,3761.5,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083415340,0.31805729,3761.6,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083415542,2.11209253,3761.6,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083416441,0.31805729,3761.6,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083416840,0.31805729,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083417443,1.5,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083417642,0.31805729,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083417941,0.31805729,3761.6,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083418343,0.31805729,3761.4,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083419042,0.31805729,3761.4,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083419443,0.31805729,3761.6,3761.0,0.56631576]
["bitfinex-derivatives","ETHF0:USTF0",1641083419641,1.5,3761.5,3761.0,0.56631576]
["bitfinex-derivatives","ETHF0:USTF0",1641083419842,1.5,3761.2,3760.7,1.20865998]
["bitfinex-derivatives","ETHF0:USTF0",1641083420045,2.00479,3760.8,3760.7,1.20865998]
["bitfinex-derivatives","ETHF0:USTF0",1641083420344,5.31818988,3760.7,3760.6,1.20865998]
["bitfinex-derivatives","ETHF0:USTF0",1641083420543,6.81818988,3760.7,3760.3,1.50513352]
["bitfinex-derivatives","ETHF0:USTF0",1641083421544,8.14748393,3760.7,3760.3,1.50513352]
["bitfinex-derivatives","ETHF0:USTF0",1641083421946,8.14748393,3760.7,3759.6,2.26037086]
["bitfinex-derivatives","ETHF0:USTF0",1641083422146,2.00479,3760.1,3759.6,2.26037086]
["bitfinex-derivatives","ETHF0:USTF0",1641083422347,2.00479,3760.1,3759.6,2.38852786]
["bitfinex-derivatives","ETHF0:USTF0",1641083423451,2.00479,3760.1,3759.6,0.88339434]
["bitfinex-derivatives","ETHF0:USTF0",1641083423647,2.00479,3760.1,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083424248,3.79882524,3760.8,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083424449,3.79882524,3760.8,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083424651,3.79882524,3760.8,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083425251,2.00479,3760.8,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083425449,2.00479,3760.8,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083425651,2.00479,3760.8,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083426252,2.00479,3760.8,3759.6,2.96223126]
["bitfinex-derivatives","ETHF0:USTF0",1641083426253,2.00479,3760.8,3760.1,3.50992352]
["bitfinex-derivatives","ETHF0:USTF0",1641083427653,2.00479,3760.8,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083430462,2.9515193,3761.1,3759.6,13.05329052]
["bitfinex-derivatives","ETHF0:USTF0",1641083430661,1.4515193,3761.1,3759.6,13.05329052]
["bitfinex-derivatives","ETHF0:USTF0",1641083431062,2.00479,3761.0,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083431965,1.33181069,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083432262,1.5,3760.7,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083433965,1.33181069,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083434165,3.12584593,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083434764,1.33181069,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083435567,1.33181069,3760.9,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083435967,3.79882524,3761.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083436167,2.00479,3761.0,3760.2,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083438569,2.00479,3761.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083439169,24.4511,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083439374,6.38093639,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083440173,6.50329239,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083440571,0.35819935,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083443675,0.35819935,3761.2,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083450682,0.35819935,3761.3,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083453785,0.35819935,3761.3,3760.6,0.5663309]
["bitfinex-derivatives","ETHF0:USTF0",1641083460900,0.35819935,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083461496,0.35819935,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083462697,0.35819935,3761.3,3760.7,0.56631136]
["bitfinex-derivatives","ETHF0:USTF0",1641083462898,0.35819935,3761.3,3760.7,12.52621136]
["bitfinex-derivatives","ETHF0:USTF0",1641083463099,3.79882524,3761.7,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083463300,1.79403524,3761.7,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083463500,1.79403524,3761.7,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083463699,1.79403524,3761.8,3761.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083465300,2.00479,3762.1,3761.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083468303,2.00479,3762.1,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083468806,0.122356,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083469204,1.5,3761.9,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083469405,0.7137,3761.9,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083469606,1.79403524,3761.8,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083469904,1.79403524,3761.8,3760.6,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083470708,1.79403524,3761.8,3760.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083470709,1.79403524,3761.7,3760.5,3.21073206]
["bitfinex-derivatives","ETHF0:USTF0",1641083471307,2.00479,3761.5,3760.5,3.21073206]
["bitfinex-derivatives","ETHF0:USTF0",1641083474210,2.00479,3761.5,3760.6,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083474411,2.00479,3761.5,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083480119,2.00479,3761.5,3760.5,3.21073206]
["bitfinex-derivatives","ETHF0:USTF0",1641083481919,2.00479,3761.5,3760.6,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083482820,2.00479,3761.5,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083483526,0.3677952,3761.4,3760.6,0.56631938]
["bitfinex-derivatives","ETHF0:USTF0",1641083483923,1.5,3761.2,3760.6,0.56631938]
["bitfinex-derivatives","ETHF0:USTF0",1641083484124,1.32907674,3761.3,3760.6,0.56631938]
["bitfinex-derivatives","ETHF0:USTF0",1641083484327,1.5,3761.2,3760.6,0.56631938]
["bitfinex-derivatives","ETHF0:USTF0",1641083484825,1.32907674,3761.3,3760.6,0.56631938]
["bitfinex-derivatives","ETHF0:USTF0",1641083485025,1.5,3761.2,3760.6,0.56631938]
["bitfinex-derivatives","ETHF0:USTF0",1641083485424,2.00479,3761.0,3760.6,0.56631938]
["bitfinex-derivatives","ETHF0:USTF0",1641083485624,2.00479,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083486029,2.64429,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083486624,0.3677952,3760.9,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083488825,2.16183044,3760.9,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083489628,2.16183044,3760.9,3760.6,0.56638459]
["bitfinex-derivatives","ETHF0:USTF0",1641083490828,0.3677952,3760.9,3760.6,0.56638459]
["bitfinex-derivatives","ETHF0:USTF0",1641083492030,1.69702918,3760.9,3760.6,0.56638459]
["bitfinex-derivatives","ETHF0:USTF0",1641083493231,3.19702918,3760.9,3760.6,0.56638459]
["bitfinex-derivatives","ETHF0:USTF0",1641083493631,0.3677952,3760.8,3760.4,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083493933,0.3677952,3760.8,3760.1,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083493934,1.79403524,3760.7,3760.1,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083495831,0.122356,3760.6,3760.1,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083496033,1.79403524,3760.7,3760.1,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083496232,1.79403524,3760.6,3760.0,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083497434,3.79882524,3760.6,3760.0,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083499038,1.79403524,3760.2,3759.9,0.56642552]
["bitfinex-derivatives","ETHF0:USTF0",1641083500137,1.79403524,3760.4,3759.9,0.56642552]
["bitfinex-derivatives","ETHF0:USTF0",1641083501541,1.79403524,3760.4,3759.8,3.21073206]
["bitfinex-derivatives","ETHF0:USTF0",1641083501740,0.3677952,3760.5,3759.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083502141,0.3677952,3760.5,3759.9,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641083502340,2.00479,3761.0,3759.9,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641083502542,2.00479,3761.0,3759.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083502740,2.00479,3761.0,3760.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083502940,2.00479,3761.0,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083506548,2.00479,3761.0,3760.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083507347,2.00479,3761.0,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083508848,2.00479,3761.0,3760.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083509248,2.00479,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083509848,3.50479,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083510056,1.32924458,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083510249,1.32924458,3760.9,3759.9,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083510850,1.32924458,3760.9,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083511049,2.82924458,3760.9,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083512252,3.22658272,3760.5,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083512651,0.122356,3760.4,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083513150,1.32943896,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083514454,1.79403524,3760.2,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083517155,1.79403524,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083522059,7.11279402,3760.3,3759.7,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083523059,0.37983239,3760.2,3759.7,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083523759,2.00479,3760.1,3759.7,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083525465,0.37983239,3760.0,3759.7,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083527465,0.37983239,3760.0,3759.6,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083529173,0.37983239,3760.0,3759.2,1.20594206]
["bitfinex-derivatives","ETHF0:USTF0",1641083529676,0.37983239,3760.0,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083531278,0.37983239,3760.0,3759.4,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083531880,2.00479,3759.5,3759.4,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083532079,2.00479,3759.5,3759.4,0.79647981]
["bitfinex-derivatives","ETHF0:USTF0",1641083536683,2.00479,3759.5,3759.4,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083536883,2.00479,3759.5,3759.4,0.79647981]
["bitfinex-derivatives","ETHF0:USTF0",1641083537084,2.00479,3759.5,3759.4,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083537784,2.00479,3759.5,3759.4,0.79647981]
["bitfinex-derivatives","ETHF0:USTF0",1641083538182,2.00479,3759.5,3759.4,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083538583,2.00479,3759.5,3759.3,1.77243087]
["bitfinex-derivatives","ETHF0:USTF0",1641083538784,2.00479,3759.5,3759.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083539386,2.00479,3759.5,3759.4,0.79647981]
["bitfinex-derivatives","ETHF0:USTF0",1641083540587,5.31875878,3760.3,3759.4,0.79647981]
["bitfinex-derivatives","ETHF0:USTF0",1641083540788,7.11279402,3760.3,3759.4,0.79647981]
["bitfinex-derivatives","ETHF0:USTF0",1641083541687,0.37899606,3760.2,3759.5,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083542388,2.00479,3759.6,3759.5,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083542587,2.00479,3759.6,3759.5,0.79647981]
["bitfinex-derivatives","ETHF0:USTF0",1641083543292,2.38378606,3759.6,3759.5,0.79647981]
["bitfinex-derivatives","ETHF0:USTF0",1641083543492,2.38378606,3759.6,3759.5,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083543691,2.38378606,3759.6,3759.5,0.79647981]
["bitfinex-derivatives","ETHF0:USTF0",1641083543891,2.38378606,3759.6,3759.5,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083544091,2.38378606,3759.6,3759.3,0.56648881]
["bitfinex-derivatives","ETHF0:USTF0",1641083544992,0.37899606,3759.5,3759.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083545196,1.12405011,3760.2,3759.5,12.748969]
["bitfinex-derivatives","ETHF0:USTF0",1641083545492,3.00180497,3760.8,3760.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083545692,3.00180497,3760.8,3760.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641083545894,3.00180497,3760.8,3760.6,13.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641083546294,3.00180497,3760.8,3760.6,15.154781]
["bitfinex-derivatives","ETHF0:USTF0",1641083547097,0.2382221,3760.7,3760.6,15.154781]
["bitfinex-derivatives","ETHF0:USTF0",1641083547996,3.00180497,3761.2,3760.6,15.154781]
["bitfinex-derivatives","ETHF0:USTF0",1641083548197,3.00180497,3761.2,3760.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083548499,2.00479,3761.6,3761.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083548896,2.00479,3761.6,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083549096,2.00479,3761.6,3760.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083549496,2.00479,3761.6,3760.9,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083549696,2.00479,3761.6,3761.0,1.2064742]
["bitfinex-derivatives","ETHF0:USTF0",1641083550999,2.00479,3761.6,3760.9,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083551198,2.00479,3761.6,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083552201,0.122356,3762.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083552601,4.05369802,3762.6,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083552802,2.00479,3761.6,3760.9,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083557004,0.122356,3762.5,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083557406,2.00479,3761.6,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083557806,2.00479,3761.6,3760.9,13.048157]
["bitfinex-derivatives","ETHF0:USTF0",1641083558009,1.6390995,3762.6,3761.5,1.3282682]
["bitfinex-derivatives","ETHF0:USTF0",1641083558208,1.79731837,3762.8,3762.0,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641083558407,1.79731837,3762.8,3762.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083558611,1.79731837,3762.8,3762.6,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083559206,1.79731837,3763.2,3762.6,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083559407,1.79731837,3763.2,3762.6,13.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641083559609,1.79731837,3763.2,3762.6,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083559806,1.79731837,3763.2,3762.6,12.9778553]
["bitfinex-derivatives","ETHF0:USTF0",1641083560009,1.79731837,3763.2,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083560407,2.00479,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083560610,1.5,3763.1,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083561008,1.32841819,3763.2,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083561310,1.5,3763.1,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083561508,1.32841819,3763.2,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083562508,1.32850996,3763.0,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083565419,2.00479,3762.9,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083567516,2.00479,3762.5,3761.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083568117,3.33345176,3762.5,3761.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083569526,2.00479,3762.0,3761.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083569733,2.00479,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083570728,2.00479,3762.0,3760.5,5.31836332]
["bitfinex-derivatives","ETHF0:USTF0",1641083570729,1.5,3761.6,3760.4,21.39158289]
["bitfinex-derivatives","ETHF0:USTF0",1641083571027,2.00479,3762.0,3760.4,1.2064742]
["bitfinex-derivatives","ETHF0:USTF0",1641083571028,1.32926578,3760.8,3760.4,1.2064742]
["bitfinex-derivatives","ETHF0:USTF0",1641083571432,4.00958,3760.5,3760.4,1.2064742]
["bitfinex-derivatives","ETHF0:USTF0",1641083572229,4.00958,3760.5,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083575929,4.00958,3760.5,3759.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083577330,4.00958,3760.5,3759.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083577529,2.00479,3760.0,3759.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083577729,2.00479,3760.0,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083579633,2.00479,3760.0,3759.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083580936,2.00479,3760.0,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083581540,21.0468,3761.7,3759.9,14.24873767]
["bitfinex-derivatives","ETHF0:USTF0",1641083581738,3.80210837,3761.9,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083581939,1.79731837,3761.7,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083582236,1.79731837,3761.7,3761.1,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083584039,2.00479,3761.9,3761.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083585240,2.00479,3761.9,3761.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083585644,2.00479,3761.9,3761.1,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083587542,2.00479,3761.9,3761.2,11.98622768]
["bitfinex-derivatives","ETHF0:USTF0",1641083588442,2.00479,3761.9,3761.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083592745,2.00479,3761.9,3761.1,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083594548,2.00479,3761.9,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083612864,2.00479,3761.9,3761.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083613265,2.00479,3762.3,3761.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083613466,2.00479,3762.3,3761.7,2.82820646]
["bitfinex-derivatives","ETHF0:USTF0",1641083613664,18.9369,3763.2,3761.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083613866,18.9369,3763.2,3762.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083614065,2.00479,3763.0,3762.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083614265,2.00479,3763.0,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083617777,1.32787841,3764.7,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083617971,2.00479,3764.0,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083618172,2.00479,3764.0,3763.2,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083618971,2.00479,3764.0,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083619371,2.00479,3764.0,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083619972,1.5,3763.8,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083620175,1.5,3763.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083620372,0.122356,3763.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083621073,2.00479,3764.0,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083621273,1.32822057,3763.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083621673,0.122356,3763.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083622072,2.00479,3763.1,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083622273,2.00479,3763.1,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083623374,2.00479,3764.0,3762.6,14.24787312]
["bitfinex-derivatives","ETHF0:USTF0",1641083623575,2.00479,3764.0,3762.6,12.74787312]
["bitfinex-derivatives","ETHF0:USTF0",1641083624175,2.00479,3764.0,3763.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083624577,2.00479,3764.0,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083629485,2.00479,3764.0,3763.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083629686,2.00479,3764.0,3763.8,12.74746065]
["bitfinex-derivatives","ETHF0:USTF0",1641083629887,2.00479,3764.0,3763.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083630988,21.2095,3765.8,3763.9,14.47727898]
["bitfinex-derivatives","ETHF0:USTF0",1641083631190,21.2095,3765.8,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083631389,21.2095,3765.8,3764.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083631589,20.1141,3766.2,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083631788,20.1141,3766.2,3763.9,1.32728798]
["bitfinex-derivatives","ETHF0:USTF0",1641083631789,20.1141,3766.2,3764.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083631987,20.1141,3766.2,3764.4,12.6741759]
["bitfinex-derivatives","ETHF0:USTF0",1641083632186,20.1141,3766.2,3764.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083632187,2.00479,3765.3,3764.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083632387,2.00479,3765.3,3765.2,1.32691284]
["bitfinex-derivatives","ETHF0:USTF0",1641083632587,2.00479,3765.3,3765.2,12.97690384]
["bitfinex-derivatives","ETHF0:USTF0",1641083632989,2.00479,3765.3,3765.2,1.55690384]
["bitfinex-derivatives","ETHF0:USTF0",1641083633193,2.00479,3765.3,3765.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083634193,2.00479,3765.7,3765.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083634691,2.00479,3765.7,3764.7,12.74713825]
["bitfinex-derivatives","ETHF0:USTF0",1641083634892,2.00479,3765.7,3765.0,1.32703787]
["bitfinex-derivatives","ETHF0:USTF0",1641083636194,2.00479,3765.7,3764.6,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083636595,1.5,3765.4,3764.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083637195,1.5,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083637595,2.00479,3765.7,3764.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083638095,1.5,3765.5,3764.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083638294,2.00479,3765.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083638295,2.00479,3765.1,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083638796,2.127146,3765.1,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083639597,2.00479,3765.1,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083640197,3.50479,3765.1,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083640499,3.98238089,3765.0,3763.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083640698,2.48238089,3765.0,3763.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083640898,1.32782199,3764.9,3763.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083641597,2.00479,3765.1,3763.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083642199,2.00479,3764.4,3763.6,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083642498,2.00479,3764.4,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083645504,2.00479,3764.4,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083647507,0.122356,3764.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083648311,2.00479,3764.7,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083650313,2.00479,3764.7,3763.6,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083655619,2.00479,3764.7,3763.9,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641083655816,2.00479,3764.7,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083656016,2.00479,3764.7,3764.4,12.7472457]
["bitfinex-derivatives","ETHF0:USTF0",1641083656218,2.00479,3764.7,3764.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083657320,2.00479,3764.7,3764.4,1.3272457]
["bitfinex-derivatives","ETHF0:USTF0",1641083657521,2.00479,3764.7,3764.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083657820,2.00479,3764.7,3764.4,1.3272457]
["bitfinex-derivatives","ETHF0:USTF0",1641083658924,2.00479,3764.7,3764.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083659422,2.00479,3764.7,3764.4,1.3272457]
["bitfinex-derivatives","ETHF0:USTF0",1641083659621,2.00479,3764.7,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083661625,0.15317964,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083661826,1.79731837,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083664928,1.79731837,3764.3,3764.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083665330,1.79731837,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083666537,1.79731837,3764.3,3764.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083666936,1.79731837,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083667536,1.79731837,3764.3,3764.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083669239,1.79731837,3764.5,3764.2,2.80068108]
["bitfinex-derivatives","ETHF0:USTF0",1641083669839,1.79731837,3764.5,3764.2,2.57069008]
["bitfinex-derivatives","ETHF0:USTF0",1641083670039,1.79731837,3764.5,3764.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083670442,1.79731837,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083670638,1.79731837,3764.5,3764.2,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083670839,1.79731837,3764.5,3764.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083671840,1.79731837,3764.5,3764.3,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083673143,0.15317964,3764.6,3764.4,13.48587998]
["bitfinex-derivatives","ETHF0:USTF0",1641083673343,0.15317964,3764.6,3764.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083673542,0.15317964,3764.6,3764.5,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083673744,7.964e-05,3764.6,3764.5,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083674044,2.2467664,3765.0,3764.5,13.68486648]
["bitfinex-derivatives","ETHF0:USTF0",1641083674242,2.2467664,3765.0,3764.9,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641083674443,2.2467664,3765.0,3764.9,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083674647,3.00180497,3765.2,3764.9,11.778148]
["bitfinex-derivatives","ETHF0:USTF0",1641083674843,2.2467664,3765.6,3765.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083676245,2.2467664,3765.8,3765.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083677446,4.2515564,3765.9,3765.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083678546,2.00479,3765.9,3765.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083684550,2.2467664,3767.2,3765.8,1.32665583]
["bitfinex-derivatives","ETHF0:USTF0",1641083684750,2.2467664,3767.2,3765.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083685052,2.00479,3767.0,3766.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083685249,2.00479,3767.0,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083685851,2.00479,3767.0,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083685852,1.5,3766.6,3765.5,20.5835]
["bitfinex-derivatives","ETHF0:USTF0",1641083686054,2.3133,3766.6,3765.5,20.5835]
["bitfinex-derivatives","ETHF0:USTF0",1641083686451,0.8133,3766.6,3765.5,20.5835]
["bitfinex-derivatives","ETHF0:USTF0",1641083686854,1.5,3766.3,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083687053,2.00479,3766.5,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083687253,1.5,3766.3,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083687551,1.5,3766.3,3765.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083688955,1.79662018,3765.8,3765.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083689156,1.79662018,3765.8,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083690054,1.79662018,3765.8,3765.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083690255,1.79662018,3765.8,3765.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083691055,1.79662018,3765.8,3765.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083691256,1.79662018,3766.1,3765.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083692657,1.79662018,3766.0,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083694660,1.79662018,3765.9,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083695664,1.79662018,3765.9,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083696560,1.79662018,3765.9,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083696959,1.79662018,3766.0,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083697360,1.91897618,3766.0,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083698064,5.66574258,3766.0,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083698260,1.79662018,3765.8,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083698862,2.45262018,3765.8,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083699265,0.656,3765.8,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083699467,2.9027664,3765.8,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083700667,0.12828623,3765.7,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083701669,1.93405042,3765.7,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083701970,1.93405042,3765.7,3765.6,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641083702172,1.93405042,3765.7,3765.6,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641083702369,2.2467664,3765.8,3765.6,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641083702570,2.2467664,3765.8,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083703471,2.2467664,3765.8,3765.7,0.69388645]
["bitfinex-derivatives","ETHF0:USTF0",1641083703671,3.00180497,3766.1,3765.7,12.11388645]
["bitfinex-derivatives","ETHF0:USTF0",1641083703672,1.80746102,3766.1,3765.7,12.11388645]
["bitfinex-derivatives","ETHF0:USTF0",1641083704371,1.80746102,3766.1,3765.7,0.69388645]
["bitfinex-derivatives","ETHF0:USTF0",1641083704970,1.80746102,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083705171,1.80746102,3766.1,3766.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083705370,1.80746102,3766.3,3766.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083706174,1.80746102,3766.3,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083706371,1.80746102,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083706571,1.80746102,3766.1,3766.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083706771,1.80746102,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083707275,1.80746102,3766.5,3766.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641083708071,1.80746102,3766.5,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083708973,1.80746102,3766.6,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083709974,0.122356,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083710375,1.80746102,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083710776,1.80746102,3766.3,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083711876,1.80746102,3766.7,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083712477,1.5,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083712878,1.80746102,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083713980,1.80746102,3766.4,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083714179,1.80746102,3766.4,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083714381,1.80746102,3766.6,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083715984,1.80746102,3766.7,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083718187,1.80746102,3766.8,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083719890,1.93574725,3766.9,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083720789,0.12828623,3766.7,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083721293,1.5,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083722494,0.12828623,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083723792,1.62828623,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083724193,2.31348623,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083724396,2.1852,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083725497,0.12828623,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083726696,0.12828623,3766.4,3766.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083727401,0.12828623,3766.5,3766.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083729001,0.12828623,3766.6,3766.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083730708,1.62828623,3766.6,3766.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083731207,3.63307623,3766.6,3766.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083731410,0.12828623,3766.5,3766.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083734410,1.5,3766.4,3766.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083734611,1.5,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083735712,0.12828623,3766.3,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083736213,0.12828623,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083736415,0.12828623,3766.3,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083738022,0.8144,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083738023,0.12828623,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083738220,1.62828623,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083738621,1.5,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083739023,2.75014725,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083739323,1.5,3766.1,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083739522,1.5,3765.7,3765.3,1.20698019]
["bitfinex-derivatives","ETHF0:USTF0",1641083739722,1.5,3765.5,3765.1,1.20698019]
["bitfinex-derivatives","ETHF0:USTF0",1641083739923,0.122356,3766.0,3765.1,1.20698019]
["bitfinex-derivatives","ETHF0:USTF0",1641083740624,3.26307927,3766.3,3765.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083741022,0.12828623,3765.4,3765.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083741222,0.12828623,3765.4,3765.3,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083743129,0.12828623,3766.0,3765.3,12.21579186]
["bitfinex-derivatives","ETHF0:USTF0",1641083743728,0.12828623,3766.0,3765.4,11.98580086]
["bitfinex-derivatives","ETHF0:USTF0",1641083744629,0.12828623,3766.0,3765.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083748636,0.12828623,3766.0,3765.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083749236,1.93574725,3766.0,3765.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083750436,0.12828623,3766.0,3765.4,0.56570979]
["bitfinex-derivatives","ETHF0:USTF0",1641083750637,1.5,3765.9,3765.4,0.56570979]
["bitfinex-derivatives","ETHF0:USTF0",1641083751039,1.62828623,3766.0,3765.4,0.56570979]
["bitfinex-derivatives","ETHF0:USTF0",1641083751340,1.62828623,3766.0,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083751540,0.12828623,3766.0,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083751838,0.12828623,3766.0,3765.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083752440,1.62828623,3766.0,3765.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083752940,0.12828623,3766.0,3765.4,0.56570572]
["bitfinex-derivatives","ETHF0:USTF0",1641083753142,0.12828623,3766.0,3765.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083753845,1.62828623,3766.0,3765.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083754043,0.12828623,3766.0,3765.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083755043,1.62828623,3766.0,3765.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083755546,1.62828623,3766.0,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083755751,0.12828623,3765.9,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083756650,0.12828623,3765.9,3765.3,0.56570973]
["bitfinex-derivatives","ETHF0:USTF0",1641083757452,1.5,3765.6,3765.3,0.56570973]
["bitfinex-derivatives","ETHF0:USTF0",1641083757752,0.12828623,3765.9,3765.3,0.56570973]
["bitfinex-derivatives","ETHF0:USTF0",1641083757951,0.12828623,3765.9,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083758152,0.12828623,3765.5,3765.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083758354,0.12828623,3765.5,3765.1,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083759252,2.13307623,3765.5,3765.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083759455,2.00479,3765.5,3765.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083760956,0.12828623,3765.4,3765.2,0.56573143]
["bitfinex-derivatives","ETHF0:USTF0",1641083761160,0.12828623,3765.4,3765.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641083761360,1.80746102,3766.0,3765.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641083761361,1.80746102,3766.0,3765.3,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641083761558,1.80746102,3766.0,3765.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083761756,1.80746102,3766.0,3765.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083761961,1.80746102,3766.7,3766.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083763260,1.80746102,3766.7,3766.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083763459,1.80746102,3766.7,3766.6,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083763664,1.80746102,3767.1,3766.6,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083764060,1.80746102,3767.1,3766.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083764263,1.80746102,3767.1,3766.6,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083765265,3.81225102,3767.2,3766.6,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083765464,5.31225102,3767.2,3766.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083766465,3.50479,3767.2,3766.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083766765,3.50479,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083766964,3.50479,3767.2,3766.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083767166,3.50479,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083770873,1.5,3766.8,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083771072,2.00479,3767.2,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083771274,2.00479,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083773075,1.5,3766.8,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083773779,2.00479,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083777184,2.00479,3767.2,3766.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083777383,1.5,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083777584,2.00479,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083777784,3.50479,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083777984,2.00479,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083778386,2.00479,3767.2,3766.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083778586,2.00479,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083779588,2.00479,3767.2,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083781391,1.5,3767.0,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083781590,2.00479,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083782293,3.50479,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083783193,0.13143715,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083784095,1.5,3766.6,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083784294,1.5,3766.6,3765.7,1.20374242]
["bitfinex-derivatives","ETHF0:USTF0",1641083784295,1.622356,3766.6,3765.7,1.20374242]
["bitfinex-derivatives","ETHF0:USTF0",1641083784493,1.5,3766.0,3765.7,1.20374242]
["bitfinex-derivatives","ETHF0:USTF0",1641083785493,2.00479,3765.9,3765.7,1.20374242]
["bitfinex-derivatives","ETHF0:USTF0",1641083786098,2.00479,3765.9,3765.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083786296,2.00479,3765.9,3765.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083786498,2.83509,3765.9,3765.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083786697,2.83509,3765.9,3765.1,1.20374242]
["bitfinex-derivatives","ETHF0:USTF0",1641083787100,0.13143715,3765.8,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083787298,0.13143715,3765.8,3765.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083788402,1.63143715,3765.8,3765.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083788603,1.63143715,3765.8,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083788802,1.63143715,3765.8,3764.9,1.20374242]
["bitfinex-derivatives","ETHF0:USTF0",1641083789502,2.00479,3765.0,3764.9,1.20374242]
["bitfinex-derivatives","ETHF0:USTF0",1641083789704,2.00479,3765.0,3764.9,1.43373342]
["bitfinex-derivatives","ETHF0:USTF0",1641083790104,2.00479,3765.0,3764.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083790607,2.00479,3765.0,3764.8,13.18949698]
["bitfinex-derivatives","ETHF0:USTF0",1641083790806,2.00479,3765.0,3764.9,0.56575456]
["bitfinex-derivatives","ETHF0:USTF0",1641083791211,2.00479,3765.0,3764.9,0.79574556]
["bitfinex-derivatives","ETHF0:USTF0",1641083792611,2.00479,3765.0,3764.9,0.56575456]
["bitfinex-derivatives","ETHF0:USTF0",1641083793008,2.00479,3765.0,3764.9,0.79574556]
["bitfinex-derivatives","ETHF0:USTF0",1641083795410,2.00479,3765.0,3764.9,12.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1641083797410,2.00479,3765.0,3764.9,13.41948798]
["bitfinex-derivatives","ETHF0:USTF0",1641083798214,2.00479,3765.0,3764.9,12.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1641083799113,2.00479,3765.0,3764.9,14.08978798]
["bitfinex-derivatives","ETHF0:USTF0",1641083800117,2.00479,3765.0,3764.9,12.88604556]
["bitfinex-derivatives","ETHF0:USTF0",1641083801217,2.00479,3765.0,3764.9,14.39117908]
["bitfinex-derivatives","ETHF0:USTF0",1641083801420,2.00479,3765.0,3764.9,15.14545566]
["bitfinex-derivatives","ETHF0:USTF0",1641083801617,0.1945262,3765.0,3764.9,15.14545566]
["bitfinex-derivatives","ETHF0:USTF0",1641083802119,0.1945262,3765.0,3764.9,13.64032214]
["bitfinex-derivatives","ETHF0:USTF0",1641083803419,2.00479,3765.2,3764.9,13.64032214]
["bitfinex-derivatives","ETHF0:USTF0",1641083803819,2.00479,3765.2,3764.9,14.47348889]
["bitfinex-derivatives","ETHF0:USTF0",1641083804420,2.00479,3765.2,3765.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083804622,2.00479,3765.2,3765.1,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083805522,2.00479,3765.2,3765.1,12.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1641083811029,2.00479,3765.2,3765.1,11.98575456]
["bitfinex-derivatives","ETHF0:USTF0",1641083811429,2.00479,3765.2,3765.1,12.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1641083812830,2.00479,3765.2,3765.1,13.41861083]
["bitfinex-derivatives","ETHF0:USTF0",1641083814833,2.00479,3765.2,3765.1,12.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1641083817339,2.00479,3765.2,3765.1,13.41877102]
["bitfinex-derivatives","ETHF0:USTF0",1641083818738,2.00479,3765.2,3765.1,12.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1641083819739,2.00479,3765.2,3765.1,13.41860747]
["bitfinex-derivatives","ETHF0:USTF0",1641083822541,1e-08,3765.2,3765.1,13.41860747]
["bitfinex-derivatives","ETHF0:USTF0",1641083822741,1e-08,3765.2,3765.1,12.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1641083823443,2.00479,3765.9,3765.1,12.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1641083824143,2.00479,3765.9,3765.1,13.41860747]
["bitfinex-derivatives","ETHF0:USTF0",1641083824846,2.00479,3765.9,3765.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083825450,2.00479,3765.9,3765.4,0.56575456]
["bitfinex-derivatives","ETHF0:USTF0",1641083826349,2.00479,3765.9,3765.5,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083826752,19.8791,3766.6,3765.5,13.048157]
["bitfinex-derivatives","ETHF0:USTF0",1641083827051,38.4023,3766.7,3765.5,13.048157]
["bitfinex-derivatives","ETHF0:USTF0",1641083827251,38.4023,3766.7,3765.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083827651,40.40709,3766.7,3765.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083827851,21.50459,3766.7,3765.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083828251,2.00479,3766.7,3765.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083828455,2.00479,3766.7,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083829657,2.00479,3766.7,3766.0,1.92590724]
["bitfinex-derivatives","ETHF0:USTF0",1641083829658,2.00479,3766.7,3766.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083829856,2.00479,3766.7,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083830061,2.00479,3766.7,3766.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083831564,2.00479,3766.7,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083831964,2.00479,3766.7,3766.1,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083833367,0.15553363,3766.6,3766.5,12.62286191]
["bitfinex-derivatives","ETHF0:USTF0",1641083833568,0.15553363,3766.6,3766.5,1.20286191]
["bitfinex-derivatives","ETHF0:USTF0",1641083834368,0.15553363,3766.6,3766.5,13.41843726]
["bitfinex-derivatives","ETHF0:USTF0",1641083835868,2.00479,3766.7,3766.5,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083837370,2.00479,3767.1,3766.5,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641083840274,2.00479,3767.1,3766.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083840473,2.00479,3767.1,3766.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083844478,17.6598,3767.6,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083844676,2.2467664,3768.3,3766.9,13.048157]
["bitfinex-derivatives","ETHF0:USTF0",1641083844875,2.2467664,3768.3,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083845076,1.80746102,3768.1,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083845477,1.80746102,3768.1,3767.1,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641083845678,1.80746102,3768.1,3767.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083846378,2.00479,3768.4,3767.7,0.90105894]
["bitfinex-derivatives","ETHF0:USTF0",1641083846582,2.00479,3768.4,3767.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083846781,2.00479,3768.4,3767.8,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083849684,17.3071,3768.7,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083849884,2.00479,3768.8,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083850485,0.15573023,3768.7,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083854591,0.15573023,3768.7,3767.8,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083854989,1.65573023,3768.7,3767.8,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083855690,0.15573023,3768.7,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083856090,2.00479,3768.8,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083856989,0.15659197,3768.7,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083859596,2.00479,3768.8,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083860398,3.50479,3768.8,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083861400,2.00479,3768.8,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083863703,0.122356,3769.1,3767.8,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083864105,0.122356,3769.1,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083864304,2.00479,3768.9,3768.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083873126,0.122356,3769.2,3767.8,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083873326,1.32627402,3769.3,3767.8,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083874127,1.44863002,3769.3,3767.8,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641083874528,2.00479,3768.9,3768.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083876229,1.5,3768.5,3768.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083876429,1.5,3768.3,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083876630,1.5,3768.1,3767.2,18.1584]
["bitfinex-derivatives","ETHF0:USTF0",1641083876829,1.5,3768.0,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083877433,1.5,3768.0,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083879337,1.5,3767.8,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083879832,1.5,3768.1,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083880735,3.33144407,3768.2,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083887241,1.5,3767.7,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083887439,1.5,3767.7,3767.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083887639,1.5,3767.7,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083888039,1.5,3767.7,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083889741,1.5,3767.7,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083890342,3.33144407,3768.2,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083890642,1.5,3767.6,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083890841,1.5,3767.6,3767.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083892841,1.5,3767.9,3767.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083894544,1.5,3767.9,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083896046,0.14791229,3767.8,3767.2,0.56542876]
["bitfinex-derivatives","ETHF0:USTF0",1641083896247,1.95537331,3767.8,3767.2,1.76829067]
["bitfinex-derivatives","ETHF0:USTF0",1641083897250,0.14791229,3767.8,3767.3,0.56542876]
["bitfinex-derivatives","ETHF0:USTF0",1641083897852,0.14791229,3767.8,3767.2,1.20286191]
["bitfinex-derivatives","ETHF0:USTF0",1641083898054,0.14791229,3767.8,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083898754,2.00479,3768.2,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083898954,2.00479,3768.2,3767.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083899356,2.00479,3768.2,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083899560,1.32689524,3767.7,3766.3,1.50346675]
["bitfinex-derivatives","ETHF0:USTF0",1641083899758,1.5,3766.8,3766.3,1.50346675]
["bitfinex-derivatives","ETHF0:USTF0",1641083899959,1.32726332,3766.7,3766.6,0.59510086]
["bitfinex-derivatives","ETHF0:USTF0",1641083900158,1.32726332,3766.7,3766.3,1.40484944]
["bitfinex-derivatives","ETHF0:USTF0",1641083900459,1.5,3766.4,3766.3,0.34834944]
["bitfinex-derivatives","ETHF0:USTF0",1641083900758,0.746856,3766.8,3766.3,0.34834944]
["bitfinex-derivatives","ETHF0:USTF0",1641083900759,3.33203746,3766.5,3766.3,0.34834944]
["bitfinex-derivatives","ETHF0:USTF0",1641083900959,3.33203746,3766.5,3766.3,0.57834044]
["bitfinex-derivatives","ETHF0:USTF0",1641083901158,2.00479,3766.5,3766.3,0.34834944]
["bitfinex-derivatives","ETHF0:USTF0",1641083901358,2.00479,3766.5,3766.0,3.14847534]
["bitfinex-derivatives","ETHF0:USTF0",1641083901962,2.00479,3766.5,3766.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083912878,2.00479,3766.8,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083913679,1.5,3766.7,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083914882,2.00479,3766.8,3766.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083915486,3.12947503,3767.7,3766.3,1.32655376]
["bitfinex-derivatives","ETHF0:USTF0",1641083915682,1.80265198,3767.7,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083915882,0.14030047,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641083916081,1.59761246,3768.0,3767.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083916682,1.59761246,3768.0,3767.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083916882,1.59761246,3768.0,3767.9,29.30246132]
["bitfinex-derivatives","ETHF0:USTF0",1641083917086,1.59761246,3768.0,3767.9,41.31296132]
["bitfinex-derivatives","ETHF0:USTF0",1641083917286,2.00479,3768.5,3767.9,41.31296132]
["bitfinex-derivatives","ETHF0:USTF0",1641083917883,2.00479,3768.5,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083918483,2.00479,3768.5,3768.1,1.05346735]
["bitfinex-derivatives","ETHF0:USTF0",1641083918683,2.00479,3768.5,3768.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083918886,2.00479,3768.5,3768.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083919083,2.00479,3768.9,3768.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083920284,0.36238566,3768.8,3768.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083922283,2.00479,3768.9,3768.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083924087,2.00479,3768.9,3768.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083926592,2.00479,3768.9,3768.1,1.05346735]
["bitfinex-derivatives","ETHF0:USTF0",1641083927392,2.00479,3768.9,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083927794,2.00479,3768.9,3768.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083927994,0.30861315,3768.8,3768.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083929598,0.30861315,3768.8,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083929797,0.30861315,3768.8,3768.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083931803,0.30861315,3768.8,3768.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083932004,0.30861315,3768.8,3768.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083933103,2.00479,3768.9,3768.2,12.45648354]
["bitfinex-derivatives","ETHF0:USTF0",1641083940314,2.00479,3768.9,3768.2,12.58464054]
["bitfinex-derivatives","ETHF0:USTF0",1641083941915,3.33107633,3769.3,3768.2,12.58464054]
["bitfinex-derivatives","ETHF0:USTF0",1641083941916,1.32628633,3769.3,3768.2,12.58464054]
["bitfinex-derivatives","ETHF0:USTF0",1641083943316,0.30624261,3769.2,3768.2,12.58464054]
["bitfinex-derivatives","ETHF0:USTF0",1641083943515,2.00479,3768.9,3768.2,12.58464054]
["bitfinex-derivatives","ETHF0:USTF0",1641083945116,1.32628633,3769.3,3768.2,12.58464054]
["bitfinex-derivatives","ETHF0:USTF0",1641083946118,2.00479,3768.9,3768.2,12.45648354]
["bitfinex-derivatives","ETHF0:USTF0",1641083946519,2.00479,3768.9,3768.2,12.58464054]
["bitfinex-derivatives","ETHF0:USTF0",1641083947419,2.00479,3768.9,3768.2,1.16464054]
["bitfinex-derivatives","ETHF0:USTF0",1641083947621,0.30624099,3768.8,3768.2,1.16464054]
["bitfinex-derivatives","ETHF0:USTF0",1641083948822,0.30624099,3768.8,3768.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641083949824,0.30624099,3768.8,3768.2,1.16464054]
["bitfinex-derivatives","ETHF0:USTF0",1641083950925,0.30624099,3768.8,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083951124,1.5,3768.5,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083951324,1.63268214,3768.8,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083952227,0.30624099,3768.7,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083953325,0.30624099,3768.7,3768.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083954727,1.80624099,3768.7,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083955433,0.30624099,3768.6,3768.1,0.75269178]
["bitfinex-derivatives","ETHF0:USTF0",1641083957435,0.30624099,3768.6,3768.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083957436,0.30624099,3768.6,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083958137,1.79978316,3768.5,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083961541,1.79978316,3768.5,3767.5,12.13354282]
["bitfinex-derivatives","ETHF0:USTF0",1641083962543,0.30624099,3768.6,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083964148,2.10602415,3768.6,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083968759,1.79978316,3768.5,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083969257,2.82665231,3768.2,3767.1,1.19305073]
["bitfinex-derivatives","ETHF0:USTF0",1641083969458,2.82684066,3767.7,3767.1,1.19305073]
["bitfinex-derivatives","ETHF0:USTF0",1641083969760,1.5,3767.5,3767.1,1.19305073]
["bitfinex-derivatives","ETHF0:USTF0",1641083970758,3.50479,3767.5,3767.1,1.19305073]
["bitfinex-derivatives","ETHF0:USTF0",1641083970959,3.50479,3767.5,3766.7,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083971159,2.00479,3767.5,3766.7,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641083971859,0.30624099,3767.4,3766.7,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641083973960,0.30624099,3767.4,3766.7,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641083974160,0.30624099,3767.4,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083974362,0.122356,3767.3,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083974560,0.30624099,3767.4,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083975162,0.42859699,3767.4,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083975464,0.30624099,3767.4,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083975663,0.42859699,3767.4,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083976365,0.30624099,3767.2,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083976865,0.30624099,3767.3,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083977267,1.32704667,3767.1,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083977467,2.82704667,3767.1,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083977667,1.32704667,3767.1,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083977867,2.82704667,3767.1,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083978668,1.5,3766.8,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083978867,1.32724218,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083979067,1.32724218,3766.5,3766.0,1.19305073]
["bitfinex-derivatives","ETHF0:USTF0",1641083979968,3.50479,3767.0,3765.9,0.69370501]
["bitfinex-derivatives","ETHF0:USTF0",1641083980369,3.627146,3767.0,3765.9,0.69370501]
["bitfinex-derivatives","ETHF0:USTF0",1641083980867,3.50479,3767.0,3765.9,0.69370501]
["bitfinex-derivatives","ETHF0:USTF0",1641083981070,2.00479,3766.3,3765.9,0.69370501]
["bitfinex-derivatives","ETHF0:USTF0",1641083981270,2.00479,3766.3,3766.0,0.56554801]
["bitfinex-derivatives","ETHF0:USTF0",1641083981470,2.00479,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083981670,2.00479,3766.3,3766.0,0.56554801]
["bitfinex-derivatives","ETHF0:USTF0",1641083981870,2.00479,3766.3,3765.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641083983071,2.00479,3766.3,3766.0,0.56553852]
["bitfinex-derivatives","ETHF0:USTF0",1641083983274,2.00479,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083983872,2.00479,3766.3,3766.0,0.56553852]
["bitfinex-derivatives","ETHF0:USTF0",1641083985478,2.00479,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083986676,2.00479,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641083986877,2.00479,3766.3,3765.8,3.32599773]
["bitfinex-derivatives","ETHF0:USTF0",1641083987678,2.00479,3766.3,3765.8,3.19784073]
["bitfinex-derivatives","ETHF0:USTF0",1641083987879,2.00479,3766.3,3765.9,0.56552655]
["bitfinex-derivatives","ETHF0:USTF0",1641083990581,2.00479,3766.3,3765.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083991280,2.00479,3766.3,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641083992082,2.00479,3766.3,3765.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083992281,2.00479,3766.3,3765.8,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641083992981,2.00479,3766.3,3765.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641083993183,2.00479,3766.3,3765.8,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641083996591,2.00479,3766.3,3765.8,14.352547]
["bitfinex-derivatives","ETHF0:USTF0",1641084002398,2.00479,3766.3,3765.9,0.56546244]
["bitfinex-derivatives","ETHF0:USTF0",1641084002600,2.00479,3766.3,3766.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084002799,2.00479,3766.3,3766.1,12.88981146]
["bitfinex-derivatives","ETHF0:USTF0",1641084003600,2.00479,3766.3,3766.1,1.46981146]
["bitfinex-derivatives","ETHF0:USTF0",1641084004002,2.00479,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084004201,2.00479,3766.3,3766.1,1.23982046]
["bitfinex-derivatives","ETHF0:USTF0",1641084005603,2.00479,3766.3,3766.1,1.46981146]
["bitfinex-derivatives","ETHF0:USTF0",1641084005804,2.00479,3766.3,3766.1,1.23982046]
["bitfinex-derivatives","ETHF0:USTF0",1641084006005,2.00479,3766.3,3766.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084006306,2.00479,3766.3,3766.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641084007308,2.00479,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084008609,2.00479,3766.3,3766.1,1.23982046]
["bitfinex-derivatives","ETHF0:USTF0",1641084008813,2.00479,3766.3,3766.1,1.46981146]
["bitfinex-derivatives","ETHF0:USTF0",1641084009910,2.00479,3766.3,3766.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084010310,2.00479,3766.3,3766.1,1.76312046]
["bitfinex-derivatives","ETHF0:USTF0",1641084010813,2.00479,3766.3,3766.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084011112,2.00479,3766.3,3766.1,1.76312046]
["bitfinex-derivatives","ETHF0:USTF0",1641084011313,2.00479,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084011811,2.00479,3766.3,3765.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084012414,2.00479,3766.3,3765.8,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641084012812,2.00479,3766.3,3765.9,0.77109299]
["bitfinex-derivatives","ETHF0:USTF0",1641084013413,2.00479,3766.3,3765.9,12.19109299]
["bitfinex-derivatives","ETHF0:USTF0",1641084015017,2.00479,3766.3,3765.9,0.77109299]
["bitfinex-derivatives","ETHF0:USTF0",1641084016116,2.00479,3766.3,3766.0,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084016322,2.00479,3766.3,3766.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084017518,2.00479,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084018120,2.00479,3766.3,3766.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084018319,2.00479,3766.3,3765.9,0.77109299]
["bitfinex-derivatives","ETHF0:USTF0",1641084019318,2.00479,3766.3,3765.9,12.19109299]
["bitfinex-derivatives","ETHF0:USTF0",1641084019518,2.00479,3766.3,3765.9,0.77109299]
["bitfinex-derivatives","ETHF0:USTF0",1641084019718,2.00479,3766.3,3765.9,12.19109299]
["bitfinex-derivatives","ETHF0:USTF0",1641084019919,2.00479,3766.3,3765.9,0.77109299]
["bitfinex-derivatives","ETHF0:USTF0",1641084020721,2.00479,3766.3,3765.9,0.89924999]
["bitfinex-derivatives","ETHF0:USTF0",1641084020920,2.00479,3766.3,3766.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084021120,2.00479,3766.3,3766.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084023122,2.00479,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084023321,2.00479,3766.3,3765.9,0.77109299]
["bitfinex-derivatives","ETHF0:USTF0",1641084024224,2.00479,3766.3,3766.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084024422,2.00479,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084026323,2.00479,3766.3,3766.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084029530,2.00479,3766.3,3766.2,41.04126782]
["bitfinex-derivatives","ETHF0:USTF0",1641084029730,2.00479,3767.0,3766.2,43.64595782]
["bitfinex-derivatives","ETHF0:USTF0",1641084029930,2.00479,3767.7,3766.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084030431,3.33164122,3767.7,3766.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084030631,2.00479,3767.7,3766.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084030831,2.00479,3767.7,3766.7,12.52141426]
["bitfinex-derivatives","ETHF0:USTF0",1641084031734,1.79978316,3767.8,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084032234,2.10379245,3767.8,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084032433,0.30400929,3767.8,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084032934,2.10379245,3767.8,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084034234,0.30400929,3767.8,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084036837,0.30400929,3767.8,3767.3,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641084037042,0.30400929,3767.9,3767.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084037944,0.30400929,3767.9,3767.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084038144,0.30400929,3767.9,3767.8,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641084038643,1.79978316,3768.0,3767.8,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641084038846,0.30400929,3768.1,3767.8,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641084039049,0.30400929,3768.1,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084039445,0.30400929,3768.1,3768.0,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084039846,2.10379245,3768.7,3768.0,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084040245,2.10379245,3768.7,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084041047,3.43026527,3768.7,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084041247,2.10379245,3768.7,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084041446,1.79978316,3768.7,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084041648,1.5,3768.8,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084041949,1.32647282,3768.7,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084042148,1.32647282,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084042547,1.5,3768.8,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084042748,0.30247134,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084043650,1.62894416,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084044051,1.62894416,3768.7,3767.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084044250,1.62894416,3768.7,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084044552,0.30247134,3768.6,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084044951,0.30247134,3768.6,3767.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084045850,1.32647282,3768.7,3767.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084047251,1.32647282,3768.7,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084047452,1.5,3768.8,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084047652,1.32643411,3768.8,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084048453,2.82643411,3768.8,3767.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084048654,1.32643411,3768.8,3767.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084049556,2.82643411,3768.8,3767.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084049756,2.82643411,3768.8,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084050255,1.32643411,3768.8,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084054863,6.63325928,3768.8,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084055963,0.30811431,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084056163,0.30811431,3768.7,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084056865,6.63325928,3768.8,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084058167,6.63325928,3768.8,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084058865,0.30811751,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084059066,1.32655728,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084059968,1.32655728,3768.5,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084061369,1.32655728,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084062271,1.32655728,3768.5,3767.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084065476,1.32655728,3768.5,3767.9,1.12888983]
["bitfinex-derivatives","ETHF0:USTF0",1641084069179,1.32655728,3768.5,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084069379,1.3267368,3768.0,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084069579,1.4490928,3768.0,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084070182,1.3267368,3768.0,3767.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084070585,2.00479,3767.8,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084079892,0.30470648,3767.7,3767.4,0.56532093]
["bitfinex-derivatives","ETHF0:USTF0",1641084080094,0.30470648,3767.7,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084080697,1.79978316,3768.2,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084080897,1.22053563,3768.5,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084081098,1.22053563,3768.5,3768.2,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084081296,1.22053563,3768.5,3768.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084081697,3.45456511,3769.0,3768.4,12.5376441]
["bitfinex-derivatives","ETHF0:USTF0",1641084081898,2.00479,3769.0,3768.4,12.5376441]
["bitfinex-derivatives","ETHF0:USTF0",1641084085202,16.7916,3769.4,3768.4,12.5376441]
["bitfinex-derivatives","ETHF0:USTF0",1641084085603,2.00479,3769.0,3768.4,12.5376441]
["bitfinex-derivatives","ETHF0:USTF0",1641084087505,2.00479,3769.0,3768.4,1.1176441]
["bitfinex-derivatives","ETHF0:USTF0",1641084089210,2.00479,3769.0,3768.3,1.19305073]
["bitfinex-derivatives","ETHF0:USTF0",1641084090510,2.00479,3769.0,3768.2,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084090809,2.00479,3769.0,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084091410,2.00479,3769.0,3768.2,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084091609,2.00479,3769.0,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084092211,2.00479,3769.0,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084093612,2.00479,3769.0,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084102121,1.93055396,3769.3,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084102523,0.27729443,3768.9,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084104726,0.27729443,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084105228,1.5,3768.5,3767.8,1.14342228]
["bitfinex-derivatives","ETHF0:USTF0",1641084105427,1.5,3768.1,3767.6,1.18701879]
["bitfinex-derivatives","ETHF0:USTF0",1641084106227,1.5,3768.1,3767.3,1.88437749]
["bitfinex-derivatives","ETHF0:USTF0",1641084106627,2.00479,3767.8,3767.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084107727,2.00479,3767.8,3767.3,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084108128,0.27729443,3767.7,3767.3,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084109131,1.80819796,3768.4,3767.3,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084109329,17.78489796,3768.7,3767.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084110631,0.28774377,3768.6,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084111633,0.28774377,3768.6,3767.9,0.56531653]
["bitfinex-derivatives","ETHF0:USTF0",1641084111833,0.28774377,3768.6,3767.9,0.69347353]
["bitfinex-derivatives","ETHF0:USTF0",1641084113333,0.28774377,3768.6,3768.0,0.56531653]
["bitfinex-derivatives","ETHF0:USTF0",1641084113533,0.28774377,3768.6,3768.0,11.98531653]
["bitfinex-derivatives","ETHF0:USTF0",1641084114733,0.28774377,3768.6,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084115335,1.80819796,3769.0,3768.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084115736,1.80819796,3769.0,3768.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084116335,1.80819796,3769.0,3768.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084116536,18.15139,3769.6,3768.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084116735,2.00479,3769.6,3768.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084120541,2.00479,3769.6,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084120739,2.00479,3769.6,3769.2,12.13631854]
["bitfinex-derivatives","ETHF0:USTF0",1641084121539,2.00479,3769.6,3769.2,0.71631854]
["bitfinex-derivatives","ETHF0:USTF0",1641084122540,2.00479,3769.6,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084123640,2.00479,3769.6,3768.1,1.18707002]
["bitfinex-derivatives","ETHF0:USTF0",1641084123843,2.00479,3769.6,3768.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084124043,2.00479,3769.6,3768.1,1.18707002]
["bitfinex-derivatives","ETHF0:USTF0",1641084124442,3.50479,3769.6,3768.2,1.04657847]
["bitfinex-derivatives","ETHF0:USTF0",1641084124642,2.00479,3768.9,3768.2,1.04657847]
["bitfinex-derivatives","ETHF0:USTF0",1641084124841,2.00479,3768.9,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084128855,2.00479,3769.6,3768.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084133153,1.5,3769.8,3768.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084133853,2.00479,3769.3,3768.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084134955,1.32606825,3769.9,3768.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084135556,2.94842425,3769.9,3768.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084135954,2.00479,3769.3,3768.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084141761,0.29198664,3769.2,3768.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084142869,2.00479,3769.3,3768.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084145370,2.00479,3769.3,3768.6,0.56515955]
["bitfinex-derivatives","ETHF0:USTF0",1641084145572,2.00479,3769.7,3768.7,12.30667887]
["bitfinex-derivatives","ETHF0:USTF0",1641084145974,2.00479,3769.7,3768.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084146572,0.29196351,3769.6,3768.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084148976,0.29196351,3769.6,3768.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084150078,0.29196351,3769.6,3768.7,0.88667887]
["bitfinex-derivatives","ETHF0:USTF0",1641084150280,1.32606825,3769.9,3768.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084150680,2.00479,3769.8,3768.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084150880,2.00479,3769.8,3768.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084152081,2.29660576,3769.8,3768.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084153281,0.29181576,3769.7,3768.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084154582,0.29181576,3769.7,3768.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084155584,0.29181576,3769.7,3768.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084156387,1.32644994,3769.0,3768.4,1.18707002]
["bitfinex-derivatives","ETHF0:USTF0",1641084156587,1.01641576,3769.7,3768.1,1.49137749]
["bitfinex-derivatives","ETHF0:USTF0",1641084156588,1.5,3768.5,3768.1,1.49137749]
["bitfinex-derivatives","ETHF0:USTF0",1641084156789,2.82685122,3768.2,3767.6,2.23130852]
["bitfinex-derivatives","ETHF0:USTF0",1641084156990,1.5,3767.7,3767.6,2.23130852]
["bitfinex-derivatives","ETHF0:USTF0",1641084157188,3.59130969,3767.7,3767.6,2.23130852]
["bitfinex-derivatives","ETHF0:USTF0",1641084157588,2.2643,3767.7,3767.6,1.35320852]
["bitfinex-derivatives","ETHF0:USTF0",1641084157790,2.2643,3767.7,3767.2,1.47510593]
["bitfinex-derivatives","ETHF0:USTF0",1641084157791,0.7643,3767.7,3767.5,1.18008474]
["bitfinex-derivatives","ETHF0:USTF0",1641084157992,0.7643,3767.7,3767.5,0.62278474]
["bitfinex-derivatives","ETHF0:USTF0",1641084158189,1.32699384,3767.6,3767.5,0.58558474]
["bitfinex-derivatives","ETHF0:USTF0",1641084158991,3.33178384,3767.6,3767.5,0.58558474]
["bitfinex-derivatives","ETHF0:USTF0",1641084159392,4.83178384,3767.6,3766.4,3.02031834]
["bitfinex-derivatives","ETHF0:USTF0",1641084159595,1.5,3767.4,3766.4,3.02031834]
["bitfinex-derivatives","ETHF0:USTF0",1641084159992,1.5,3767.4,3765.8,18.9667508]
["bitfinex-derivatives","ETHF0:USTF0",1641084160194,1.32706076,3767.1,3765.8,2.9611508]
["bitfinex-derivatives","ETHF0:USTF0",1641084160997,2.00479,3767.0,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084161294,2.00479,3767.0,3766.4,0.56541422]
["bitfinex-derivatives","ETHF0:USTF0",1641084163195,2.00479,3767.0,3766.3,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084164396,2.00479,3767.0,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084166599,2.00479,3767.0,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084167101,2.00479,3767.0,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084168401,2.00479,3767.0,3766.3,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084168602,2.00479,3767.0,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084168803,2.00479,3767.0,3766.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084173810,2.00479,3767.6,3766.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084174008,2.00479,3767.6,3766.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084174208,2.00479,3767.6,3766.7,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1641084175209,2.00479,3767.6,3767.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084175409,2.00479,3767.6,3767.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084175809,2.00479,3767.6,3767.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084176009,2.00479,3767.6,3767.4,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084176210,2.00479,3767.6,3767.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084176810,2.00479,3767.6,3767.5,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084179716,2.00479,3767.6,3767.5,12.428091]
["bitfinex-derivatives","ETHF0:USTF0",1641084184126,2.00479,3767.6,3767.5,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084187425,2.00479,3767.6,3767.2,1.62503425]
["bitfinex-derivatives","ETHF0:USTF0",1641084187829,2.00479,3767.6,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084188531,2.00479,3767.6,3767.2,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084188728,2.00479,3767.6,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084189928,2.00479,3767.6,3767.2,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084193734,2.00479,3767.6,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084193934,2.00479,3767.6,3767.2,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084199742,16.8201,3768.6,3767.2,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084199942,16.942456,3768.6,3767.2,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084200144,2.00479,3767.9,3767.2,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084201442,2.00479,3767.9,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084201846,0.5353195,3767.8,3767.3,2.04110337]
["bitfinex-derivatives","ETHF0:USTF0",1641084202044,0.5353195,3767.8,3767.6,1.18056781]
["bitfinex-derivatives","ETHF0:USTF0",1641084202444,1.32694454,3767.7,3767.3,2.04110337]
["bitfinex-derivatives","ETHF0:USTF0",1641084202645,1.44930054,3767.7,3767.3,2.04110337]
["bitfinex-derivatives","ETHF0:USTF0",1641084203148,1.32694454,3767.7,3767.3,2.04110337]
["bitfinex-derivatives","ETHF0:USTF0",1641084203846,1.32694454,3767.7,3767.2,1.86881947]
["bitfinex-derivatives","ETHF0:USTF0",1641084204849,0.5353195,3767.6,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084206950,1.32694454,3767.7,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084207950,0.56534832,3767.6,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084209952,0.56534832,3767.7,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084210757,2.37446293,3767.8,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084211258,2.37446293,3767.8,3767.2,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084212959,0.56534832,3767.8,3767.2,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1641084214159,2.06534832,3767.8,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084214562,3.87446293,3767.8,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084215664,1.80911461,3767.7,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084216567,2.37446293,3767.7,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084216765,0.56534832,3767.7,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084217565,0.56534832,3767.6,3767.2,0.521157]
["bitfinex-derivatives","ETHF0:USTF0",1641084218266,0.56534832,3767.5,3767.2,0.521157]
["bitfinex-derivatives","ETHF0:USTF0",1641084219071,0.56534832,3767.4,3767.2,0.521157]
["bitfinex-derivatives","ETHF0:USTF0",1641084219471,0.56534832,3767.4,3767.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084220671,2.00479,3767.9,3767.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084221973,1.80911461,3768.1,3767.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084222372,1.80911461,3768.1,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084222573,1.80911461,3768.1,3767.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084222774,1.80911461,3768.1,3768.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084222974,1.80911461,3768.1,3768.0,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084223378,2.26139327,3768.4,3768.0,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084223576,2.26139327,3768.4,3768.3,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641084223776,2.26139327,3768.6,3768.3,13.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641084223976,2.26139327,3768.6,3768.3,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084224579,2.26139327,3768.6,3768.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084224783,2.26139327,3768.6,3768.5,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641084224979,2.26139327,3768.6,3768.5,14.89473295]
["bitfinex-derivatives","ETHF0:USTF0",1641084225582,3.01519102,3768.9,3768.5,14.89473295]
["bitfinex-derivatives","ETHF0:USTF0",1641084225779,2.26139327,3769.5,3768.5,16.08072361]
["bitfinex-derivatives","ETHF0:USTF0",1641084227283,2.00479,3769.6,3768.7,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084227484,2.00479,3769.6,3768.7,12.60599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084227683,2.00479,3769.6,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084228285,4.26618327,3769.6,3768.8,0.68060782]
["bitfinex-derivatives","ETHF0:USTF0",1641084228485,4.26618327,3769.6,3768.8,12.10060782]
["bitfinex-derivatives","ETHF0:USTF0",1641084229085,2.00479,3769.6,3768.9,0.55245082]
["bitfinex-derivatives","ETHF0:USTF0",1641084232289,2.26139327,3769.5,3768.8,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084232490,2.26139327,3769.5,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084233291,2.00479,3769.6,3768.9,0.55245082]
["bitfinex-derivatives","ETHF0:USTF0",1641084233292,4.26618327,3769.6,3768.9,0.55245082]
["bitfinex-derivatives","ETHF0:USTF0",1641084233490,2.26139327,3769.6,3768.9,0.55245082]
["bitfinex-derivatives","ETHF0:USTF0",1641084234191,2.26139327,3769.5,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084234992,2.26139327,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084235193,1.5,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084235394,1.32621246,3769.5,3768.9,0.56513568]
["bitfinex-derivatives","ETHF0:USTF0",1641084236098,1.32621246,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084236295,2.26139327,3769.2,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084238399,1.5,3768.8,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084238597,1.32637957,3769.0,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084238797,3.33116957,3769.0,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084239495,3.33116957,3769.0,3768.3,0.531257]
["bitfinex-derivatives","ETHF0:USTF0",1641084240298,0.53899418,3768.9,3768.3,0.531257]
["bitfinex-derivatives","ETHF0:USTF0",1641084240698,2.00479,3768.6,3768.3,0.531257]
["bitfinex-derivatives","ETHF0:USTF0",1641084241301,2.00479,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084241498,2.00479,3768.6,3768.3,0.531257]
["bitfinex-derivatives","ETHF0:USTF0",1641084242601,2.00479,3768.6,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084243602,2.00479,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084244806,2.00479,3768.6,3768.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084245404,2.00479,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084245808,2.00479,3768.6,3768.5,0.83392255]
["bitfinex-derivatives","ETHF0:USTF0",1641084252420,2.00479,3768.6,3768.5,12.25392255]
["bitfinex-derivatives","ETHF0:USTF0",1641084255922,2.00479,3768.6,3768.5,0.83392255]
["bitfinex-derivatives","ETHF0:USTF0",1641084259127,2.00479,3768.6,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084260730,1.3265432,3768.5,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084264737,2.8265432,3768.5,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084265139,1.3265432,3768.5,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084265638,2.8265432,3768.5,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084266040,1.5,3768.4,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084266844,1.3265432,3768.5,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084267243,0.53423149,3768.4,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084269446,1.3265432,3768.5,3768.3,0.633091]
["bitfinex-derivatives","ETHF0:USTF0",1641084270148,1.3265432,3768.5,3768.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641084270548,1.5,3768.4,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084270748,1.3265432,3768.5,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084270749,2.82669807,3768.1,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084270948,2.00479,3767.5,3767.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641084271148,2.00479,3767.5,3767.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084271549,2.00479,3767.5,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084271951,2.00479,3767.5,3766.8,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084272151,1.5,3767.3,3766.8,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084272451,2.65179,3767.5,3766.8,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084272852,1.32697975,3767.3,3766.8,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084273451,1.32697975,3767.3,3766.7,3.19078066]
["bitfinex-derivatives","ETHF0:USTF0",1641084273852,2.82697975,3767.3,3766.7,3.19078066]
["bitfinex-derivatives","ETHF0:USTF0",1641084274052,1.5,3766.9,3766.7,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084274251,2.00479,3767.5,3766.7,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084274652,1.32711712,3766.9,3766.1,17.46069066]
["bitfinex-derivatives","ETHF0:USTF0",1641084275156,2.00479,3766.6,3766.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084276153,2.00479,3766.6,3766.2,1.87953161]
["bitfinex-derivatives","ETHF0:USTF0",1641084276553,2.00479,3766.6,3766.2,1.75137461]
["bitfinex-derivatives","ETHF0:USTF0",1641084276955,2.00479,3766.6,3766.3,1.75137461]
["bitfinex-derivatives","ETHF0:USTF0",1641084277856,2.00479,3766.6,3766.3,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084278456,2.00479,3766.6,3766.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084279856,2.00479,3766.6,3766.5,0.56538395]
["bitfinex-derivatives","ETHF0:USTF0",1641084280459,2.00479,3766.6,3766.4,0.56538395]
["bitfinex-derivatives","ETHF0:USTF0",1641084280656,2.00479,3766.6,3766.5,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084281558,2.00479,3766.6,3766.4,0.56538395]
["bitfinex-derivatives","ETHF0:USTF0",1641084281957,1.32700617,3767.2,3766.4,0.56538395]
["bitfinex-derivatives","ETHF0:USTF0",1641084283061,2.00479,3766.6,3766.3,1.91609014]
["bitfinex-derivatives","ETHF0:USTF0",1641084283257,2.00479,3766.6,3766.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084283557,2.00479,3766.6,3766.4,1.98136561]
["bitfinex-derivatives","ETHF0:USTF0",1641084283957,2.00479,3766.6,3766.4,1.75137461]
["bitfinex-derivatives","ETHF0:USTF0",1641084284157,2.00479,3766.6,3766.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084284758,2.00479,3766.6,3766.4,1.75137461]
["bitfinex-derivatives","ETHF0:USTF0",1641084284957,2.00479,3766.6,3766.5,0.56538395]
["bitfinex-derivatives","ETHF0:USTF0",1641084285357,2.00479,3766.6,3766.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084285760,2.00479,3766.6,3766.3,0.73009948]
["bitfinex-derivatives","ETHF0:USTF0",1641084287159,2.00479,3766.6,3766.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084288359,2.00479,3766.6,3766.3,0.73009948]
["bitfinex-derivatives","ETHF0:USTF0",1641084291262,2.00479,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084291462,0.122356,3766.5,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084292062,2.94961051,3766.5,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084292465,2.82725451,3766.5,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084292664,1.5,3766.3,3765.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084292864,1.32725451,3766.5,3765.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641084293065,1.5,3766.2,3765.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641084293268,3.50479,3766.2,3765.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641084293466,1.5,3765.9,3765.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641084293866,1.5,3765.9,3765.2,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084294264,1.5,3765.9,3765.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641084294466,1.32760868,3765.5,3765.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641084294666,1.5,3765.4,3765.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641084294866,1.32760868,3765.5,3765.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641084295067,1.5,3765.4,3765.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641084295568,1.32760868,3765.5,3765.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641084295769,2.82760868,3765.5,3765.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641084295969,1.5,3765.4,3765.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641084296171,1.32777262,3765.3,3765.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641084297570,2.82777262,3765.3,3764.1,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084297770,1.5,3764.9,3764.1,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084297971,1.5,3765.2,3764.1,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084298370,1.5,3765.0,3764.1,1.18599066]
["bitfinex-derivatives","ETHF0:USTF0",1641084298573,1.5,3764.5,3763.8,1.48290402]
["bitfinex-derivatives","ETHF0:USTF0",1641084298774,1.5,3763.9,3763.1,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641084298972,1.5,3763.4,3762.9,2.22592867]
["bitfinex-derivatives","ETHF0:USTF0",1641084299272,2.3284,3763.4,3763.2,1.78074293]
["bitfinex-derivatives","ETHF0:USTF0",1641084299671,2.3284,3763.4,3762.9,2.22592867]
["bitfinex-derivatives","ETHF0:USTF0",1641084299871,1.5,3763.0,3762.9,2.22592867]
["bitfinex-derivatives","ETHF0:USTF0",1641084300071,0.122356,3763.0,3762.9,2.22592867]
["bitfinex-derivatives","ETHF0:USTF0",1641084300272,0.122356,3763.0,3762.3,3.70726004]
["bitfinex-derivatives","ETHF0:USTF0",1641084300473,1.5,3762.8,3762.3,3.70726004]
["bitfinex-derivatives","ETHF0:USTF0",1641084300672,1.5,3762.5,3762.0,4.07798605]
["bitfinex-derivatives","ETHF0:USTF0",1641084300971,0.122356,3763.0,3760.7,31.6494]
["bitfinex-derivatives","ETHF0:USTF0",1641084301172,0.122356,3763.0,3760.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084301378,2.00479,3761.1,3760.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084301571,2.00479,3761.1,3760.9,11.778148]
["bitfinex-derivatives","ETHF0:USTF0",1641084301771,2.00479,3761.1,3760.9,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084302372,2.00479,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084302575,2.00479,3761.1,3760.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641084302875,2.00479,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084303372,2.00479,3761.1,3760.8,0.75475341]
["bitfinex-derivatives","ETHF0:USTF0",1641084303773,0.01477388,3761.1,3760.6,0.88291041]
["bitfinex-derivatives","ETHF0:USTF0",1641084303973,0.01477388,3761.1,3760.6,0.75475341]
["bitfinex-derivatives","ETHF0:USTF0",1641084304374,0.01477388,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084304571,2.00479,3761.5,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084304973,1.32910677,3761.3,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084305375,2.00479,3761.0,3760.0,2.72117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084305572,2.00479,3761.0,3760.0,1.22117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084305973,2.00479,3761.0,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084306374,2.00479,3761.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084307475,4.00958,3761.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084308478,4.00958,3761.0,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084308676,4.00958,3761.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084309079,4.00958,3761.0,3760.0,12.64117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084309276,4.00958,3761.0,3760.0,1.22117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084310585,4.00958,3761.0,3760.0,12.64117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084311383,4.00958,3761.0,3760.0,1.22117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084311983,4.00958,3761.0,3760.0,14.14117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084313381,4.00958,3761.0,3760.0,12.64117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084313582,4.00958,3761.0,3760.0,14.14117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084313783,4.00958,3761.0,3760.0,12.64117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084314084,4.00958,3761.0,3760.2,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641084314282,4.00958,3761.0,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084314482,4.00958,3761.0,3760.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084316082,4.00958,3761.0,3760.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1641084316283,4.00958,3761.0,3760.0,1.22117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084320388,1.5,3760.8,3760.0,1.22117436]
["bitfinex-derivatives","ETHF0:USTF0",1641084320591,0.82494117,3760.9,3759.3,16.3859]
["bitfinex-derivatives","ETHF0:USTF0",1641084320592,1.32937181,3760.5,3759.4,0.70670073]
["bitfinex-derivatives","ETHF0:USTF0",1641084320791,0.122356,3760.4,3759.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1641084321493,2.00479,3759.6,3759.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1641084322693,1.32977132,3759.4,3757.3,1.77906646]
["bitfinex-derivatives","ETHF0:USTF0",1641084322893,1.5,3758.9,3757.3,1.77906646]
["bitfinex-derivatives","ETHF0:USTF0",1641084323093,1.5,3758.9,3757.2,1.32977132]
["bitfinex-derivatives","ETHF0:USTF0",1641084323293,1.5,3758.9,3756.6,31.9716]
["bitfinex-derivatives","ETHF0:USTF0",1641084323493,4.00958,3758.2,3756.6,33.97639]
["bitfinex-derivatives","ETHF0:USTF0",1641084323693,0.122356,3758.1,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084323894,0.122356,3758.1,3756.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084324493,0.122356,3758.1,3756.7,12.74417793]
["bitfinex-derivatives","ETHF0:USTF0",1641084325495,2.00479,3757.4,3756.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084326496,2.00479,3757.4,3756.7,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084326896,2.00479,3758.2,3757.3,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641084327096,2.00479,3758.2,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084327295,19.82249572,3760.4,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084327496,2.00479,3758.8,3758.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084327795,2.00479,3759.2,3758.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1641084327796,2.00479,3759.2,3758.7,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641084327995,2.00479,3759.2,3759.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084328197,16.1022,3760.3,3759.1,13.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641084328397,0.122356,3760.2,3759.1,13.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641084328599,1.32942482,3760.4,3759.1,14.07834729]
["bitfinex-derivatives","ETHF0:USTF0",1641084328997,1.45178082,3760.4,3759.1,14.07834729]
["bitfinex-derivatives","ETHF0:USTF0",1641084329297,0.122356,3760.4,3759.1,14.07834729]
["bitfinex-derivatives","ETHF0:USTF0",1641084329499,2.00479,3760.3,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084329999,2.00479,3760.3,3759.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641084330200,2.00479,3760.3,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084330500,2.00479,3760.3,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084330998,2.00479,3760.3,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084331202,16.7742,3761.6,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084331399,16.5317,3762.5,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084331599,2.00479,3760.9,3760.8,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1641084331800,2.00479,3760.9,3760.8,13.791991]
["bitfinex-derivatives","ETHF0:USTF0",1641084332003,2.00479,3760.9,3760.8,14.52803851]
["bitfinex-derivatives","ETHF0:USTF0",1641084332700,2.00479,3760.9,3760.8,13.02803851]
["bitfinex-derivatives","ETHF0:USTF0",1641084332899,2.00479,3760.9,3760.8,14.52803851]
["bitfinex-derivatives","ETHF0:USTF0",1641084338103,1.32882419,3762.1,3760.8,14.52803851]
["bitfinex-derivatives","ETHF0:USTF0",1641084338304,0.122356,3762.0,3760.8,14.52803851]
["bitfinex-derivatives","ETHF0:USTF0",1641084338504,1.02849561,3762.0,3760.8,14.52803851]
["bitfinex-derivatives","ETHF0:USTF0",1641084339106,0.122356,3762.0,3760.8,14.52803851]
["bitfinex-derivatives","ETHF0:USTF0",1641084339710,2.00479,3761.3,3760.8,14.52803851]
["bitfinex-derivatives","ETHF0:USTF0",1641084340311,2.00479,3761.3,3760.8,13.791991]
["bitfinex-derivatives","ETHF0:USTF0",1641084345614,0.56626806,3761.2,3760.9,11.89518372]
["bitfinex-derivatives","ETHF0:USTF0",1641084346014,0.56626806,3761.2,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084346415,0.56626806,3761.2,3761.0,0.70517472]
["bitfinex-derivatives","ETHF0:USTF0",1641084347316,0.56626806,3761.2,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084348917,0.56626806,3761.2,3761.1,0.47761465]
["bitfinex-derivatives","ETHF0:USTF0",1641084350921,2.00479,3761.3,3761.1,0.47761465]
["bitfinex-derivatives","ETHF0:USTF0",1641084351323,2.00479,3761.3,3761.1,0.70760565]
["bitfinex-derivatives","ETHF0:USTF0",1641084351924,2.00479,3761.3,3761.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084352830,2.00479,3761.3,3761.0,0.47761465]
["bitfinex-derivatives","ETHF0:USTF0",1641084353129,2.00479,3761.3,3761.2,0.47761465]
["bitfinex-derivatives","ETHF0:USTF0",1641084354132,0.56622157,3761.3,3761.0,0.47761465]
["bitfinex-derivatives","ETHF0:USTF0",1641084354531,2.57101157,3761.3,3761.0,0.47761465]
["bitfinex-derivatives","ETHF0:USTF0",1641084354732,2.57101157,3761.3,3761.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084354931,2.57101157,3761.3,3761.0,0.47761465]
["bitfinex-derivatives","ETHF0:USTF0",1641084355134,2.00479,3761.3,3761.0,0.47761465]
["bitfinex-derivatives","ETHF0:USTF0",1641084355333,2.00479,3761.3,3761.0,1.66902138]
["bitfinex-derivatives","ETHF0:USTF0",1641084355533,2.00479,3761.3,3761.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084355734,2.00479,3761.3,3761.0,1.66902138]
["bitfinex-derivatives","ETHF0:USTF0",1641084356135,2.00479,3761.3,3761.0,0.47761465]
["bitfinex-derivatives","ETHF0:USTF0",1641084356534,2.00479,3761.3,3761.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084357136,2.00479,3761.7,3761.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084357337,2.00479,3761.7,3761.5,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641084357539,2.00479,3761.7,3761.6,11.778148]
["bitfinex-derivatives","ETHF0:USTF0",1641084358540,2.00479,3761.7,3761.6,13.278148]
["bitfinex-derivatives","ETHF0:USTF0",1641084358741,2.00479,3761.7,3761.6,13.75576265]
["bitfinex-derivatives","ETHF0:USTF0",1641084358941,2.00479,3761.7,3761.6,13.44716938]
["bitfinex-derivatives","ETHF0:USTF0",1641084359741,2.00479,3761.7,3761.6,12.25576265]
["bitfinex-derivatives","ETHF0:USTF0",1641084362043,2.00479,3761.7,3761.6,13.4507465]
["bitfinex-derivatives","ETHF0:USTF0",1641084362244,2.00479,3762.3,3761.6,14.9507465]
["bitfinex-derivatives","ETHF0:USTF0",1641084362444,2.25116967,3763.0,3762.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084362647,2.01116967,3763.0,3762.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084362847,2.01116967,3763.0,3762.9,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641084363045,2.01116967,3763.0,3762.9,15.154781]
["bitfinex-derivatives","ETHF0:USTF0",1641084363245,3.00155957,3763.3,3762.9,15.154781]
["bitfinex-derivatives","ETHF0:USTF0",1641084363246,2.01116967,3763.3,3762.9,15.154781]
["bitfinex-derivatives","ETHF0:USTF0",1641084363643,2.01116967,3763.3,3763.2,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641084363846,2.01116967,3763.3,3763.2,13.871591]
["bitfinex-derivatives","ETHF0:USTF0",1641084364248,2.01116967,3763.3,3763.2,12.371591]
["bitfinex-derivatives","ETHF0:USTF0",1641084364447,3.00155957,3763.6,3763.2,0.951591]
["bitfinex-derivatives","ETHF0:USTF0",1641084364649,5.00634957,3763.6,3763.0,0.47761465]
["bitfinex-derivatives","ETHF0:USTF0",1641084364850,2.51169,3763.6,3763.1,1.19214056]
["bitfinex-derivatives","ETHF0:USTF0",1641084365050,2.634046,3763.6,3763.1,1.19214056]
["bitfinex-derivatives","ETHF0:USTF0",1641084365249,2.51169,3763.6,3763.1,1.19214056]
["bitfinex-derivatives","ETHF0:USTF0",1641084365851,2.00479,3763.6,3763.1,1.19214056]
["bitfinex-derivatives","ETHF0:USTF0",1641084366451,0.56591119,3763.5,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084369256,0.56591119,3763.7,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084369457,1.32837583,3763.3,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084369956,0.56591119,3763.2,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084370156,0.56591119,3763.2,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084371456,1.32837583,3763.3,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084371857,1.32837583,3763.3,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084374564,1.80097881,3764.0,3763.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084375163,2.00479,3764.1,3763.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084381766,2.00479,3764.1,3763.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084382567,2.00479,3764.1,3763.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084385167,2.00479,3764.1,3763.4,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084391177,2.00479,3764.1,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084401987,1.622356,3764.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084402489,2.00479,3764.3,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084405293,0.56596722,3764.2,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084406493,1.32823998,3763.7,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084406695,2.127146,3763.6,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084407095,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084408195,2.00479,3763.6,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084408394,0.56596722,3763.5,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084409895,0.56596722,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084417604,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084418006,0.56596722,3763.4,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084419006,0.56596722,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084425628,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084426525,0.56596722,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084432635,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084433236,0.56596722,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084436640,0.56596722,3763.5,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084436840,1.32850643,3763.0,3762.1,1.19214056]
["bitfinex-derivatives","ETHF0:USTF0",1641084437040,0.122356,3762.9,3762.0,1.19214056]
["bitfinex-derivatives","ETHF0:USTF0",1641084438043,2.00479,3762.1,3762.0,1.19214056]
["bitfinex-derivatives","ETHF0:USTF0",1641084438243,2.00479,3762.1,3762.0,1.42213156]
["bitfinex-derivatives","ETHF0:USTF0",1641084438643,2.00479,3762.1,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084440747,0.122356,3762.0,3761.4,1.19214056]
["bitfinex-derivatives","ETHF0:USTF0",1641084441547,2.00479,3762.1,3761.4,1.19214056]
["bitfinex-derivatives","ETHF0:USTF0",1641084441748,2.00479,3762.1,3761.0,1.71041609]
["bitfinex-derivatives","ETHF0:USTF0",1641084442151,2.00479,3761.6,3761.0,1.71041609]
["bitfinex-derivatives","ETHF0:USTF0",1641084442451,2.00479,3761.6,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084443059,2.00479,3761.6,3761.1,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084443252,2.00479,3761.6,3761.1,12.242657]
["bitfinex-derivatives","ETHF0:USTF0",1641084443653,0.56619927,3762.0,3761.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084443853,2.00479,3762.1,3761.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084444055,2.00479,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084444257,2.00479,3762.7,3761.9,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1641084444458,2.00479,3762.7,3762.0,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084444656,2.00479,3762.7,3762.0,13.048157]
["bitfinex-derivatives","ETHF0:USTF0",1641084445158,2.00479,3762.7,3762.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084445358,0.56610949,3762.6,3762.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084445560,1e-08,3762.7,3762.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084446160,1e-08,3762.7,3762.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084446360,2.26097344,3763.0,3762.6,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084446765,2.00479,3763.1,3762.6,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084447764,2.00479,3763.1,3762.7,12.61597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084448068,2.00479,3763.1,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084448266,2.00479,3763.1,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084450165,4.26576344,3763.7,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084451065,2.26097344,3763.7,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084452166,2.00479,3763.5,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084454168,2.00479,3763.5,3762.9,1.42596608]
["bitfinex-derivatives","ETHF0:USTF0",1641084455069,3.81598632,3763.5,3762.9,1.42596608]
["bitfinex-derivatives","ETHF0:USTF0",1641084456369,3.81598632,3763.5,3763.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084459672,2.00479,3763.5,3763.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084460677,2.00479,3763.5,3762.9,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084460873,2.00479,3763.5,3763.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084461073,3.81598632,3763.5,3763.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084461476,3.81598632,3763.5,3762.9,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084461974,3.81598632,3763.5,3763.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084462876,2.00479,3763.5,3763.0,12.61597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084464379,2.00479,3763.5,3763.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084465681,1.81119632,3764.1,3763.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084465880,1.81119632,3764.1,3763.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084466078,1.81119632,3764.1,3764.0,11.778148]
["bitfinex-derivatives","ETHF0:USTF0",1641084467780,2.00479,3764.7,3764.0,11.778148]
["bitfinex-derivatives","ETHF0:USTF0",1641084468181,1.81119632,3765.0,3764.0,11.778148]
["bitfinex-derivatives","ETHF0:USTF0",1641084468383,1.81119632,3765.1,3764.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084468585,1.81119632,3765.1,3764.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084468782,1.81119632,3765.1,3764.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641084468983,1.81119632,3765.1,3765.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084469985,1.81119632,3765.5,3765.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084471092,2.00479,3765.7,3765.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084471093,1.81119632,3765.6,3765.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084473092,2.00479,3765.7,3765.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084473093,1.81119632,3765.2,3765.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084473289,1.81119632,3765.2,3765.1,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084474189,2.26097344,3765.4,3765.1,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084475493,2.26097344,3765.4,3765.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084475692,2.26097344,3765.5,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084476294,2.26097344,3765.3,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084477395,2.26097344,3765.2,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084477795,2.26097344,3765.2,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084477996,2.26097344,3765.2,3764.3,12.61597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084478197,1.5,3764.8,3764.3,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084478396,2.95887344,3765.2,3764.3,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084478795,2.00479,3764.9,3764.3,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084479395,2.00479,3764.9,3764.4,0.56578749]
["bitfinex-derivatives","ETHF0:USTF0",1641084480695,2.00479,3764.9,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084481098,4.26576344,3764.9,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084482096,0.55544853,3764.8,3764.3,0.56580388]
["bitfinex-derivatives","ETHF0:USTF0",1641084485199,0.55544853,3764.8,3764.3,11.98580388]
["bitfinex-derivatives","ETHF0:USTF0",1641084485800,0.55544853,3764.8,3764.3,0.56580388]
["bitfinex-derivatives","ETHF0:USTF0",1641084486000,0.55544853,3764.8,3764.4,0.56580388]
["bitfinex-derivatives","ETHF0:USTF0",1641084487102,0.55544853,3764.8,3764.3,11.98580388]
["bitfinex-derivatives","ETHF0:USTF0",1641084487703,0.55544853,3764.8,3764.4,0.56580388]
["bitfinex-derivatives","ETHF0:USTF0",1641084487900,0.55544853,3764.8,3764.4,11.98580388]
["bitfinex-derivatives","ETHF0:USTF0",1641084488499,2.00479,3764.9,3764.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084501512,2.00479,3764.9,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084502513,1.5,3764.7,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084502714,1.5,3764.4,3763.1,17.7317]
["bitfinex-derivatives","ETHF0:USTF0",1641084502920,1.5,3764.2,3763.0,1.48925841]
["bitfinex-derivatives","ETHF0:USTF0",1641084503121,1.5,3763.9,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084503719,1.5,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084504121,1.5,3763.6,3763.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1641084504321,2.2076,3763.6,3763.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641084505020,2.2076,3763.6,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084505222,1.5,3763.3,3762.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084505421,1.5,3763.1,3762.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084505623,1.5,3763.4,3762.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084505820,1.5,3763.1,3762.4,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084506021,1.5,3763.0,3762.4,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084506424,1.32837936,3763.3,3762.2,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084506621,0.122356,3763.5,3762.2,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084506821,1.5,3763.4,3762.2,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084507227,2.00479,3762.7,3762.2,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084507423,2.00479,3762.7,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084507823,2.00479,3762.7,3762.3,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084508025,2.00479,3762.7,3762.3,12.11414526]
["bitfinex-derivatives","ETHF0:USTF0",1641084509223,2.00479,3762.7,3762.4,0.56598826]
["bitfinex-derivatives","ETHF0:USTF0",1641084509425,2.00479,3762.7,3762.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084514234,2.00479,3762.7,3762.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084520041,2.00479,3762.7,3762.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084521243,2.00479,3762.7,3762.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084522244,2.00479,3762.7,3762.6,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084524649,2.00479,3762.7,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084524849,2.00479,3762.7,3762.3,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084531657,2.00479,3762.7,3762.3,13.048157]
["bitfinex-derivatives","ETHF0:USTF0",1641084531857,1e-08,3762.7,3762.3,13.865657]
["bitfinex-derivatives","ETHF0:USTF0",1641084533459,1e-08,3762.7,3762.3,12.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641084533662,2.00479,3763.1,3762.3,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084534263,2.00479,3763.1,3762.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084536171,2.00479,3763.1,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084536366,2.00479,3763.1,3762.3,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084536971,0.122356,3763.5,3762.3,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084537774,18.511,3763.6,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084537972,2.127146,3763.7,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084538972,0.55121924,3763.6,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084540477,0.55121924,3763.6,3762.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084544579,0.122356,3763.9,3762.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084544777,20.76625406,3764.4,3762.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084545477,0.122356,3764.3,3762.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084545678,0.67712418,3764.3,3762.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084545880,0.55476818,3764.3,3762.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084546082,2.00479,3764.0,3762.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084547984,0.55476818,3763.9,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084549487,1.80035574,3763.7,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084550387,1.80035574,3763.8,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084551691,1.80035574,3763.8,3762.9,12.61597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084552391,1.80035574,3763.8,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084553196,1.80035574,3763.7,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084554398,2.35512392,3763.7,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084554599,0.55476818,3763.7,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084555496,1.80035574,3763.7,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084557798,1.80035574,3763.7,3763.2,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084559802,1.80035574,3763.9,3763.3,0.55395852]
["bitfinex-derivatives","ETHF0:USTF0",1641084561102,1.80035574,3763.8,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084561803,1.80035574,3763.8,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084564408,1.80035574,3763.8,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084564911,1.80035574,3763.8,3763.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084565211,1.80035574,3763.9,3763.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084566010,0.55476818,3763.7,3763.3,0.5537652]
["bitfinex-derivatives","ETHF0:USTF0",1641084566412,0.55476818,3763.7,3763.3,23.43325414]
["bitfinex-derivatives","ETHF0:USTF0",1641084566914,1.80035574,3763.9,3763.3,23.43325414]
["bitfinex-derivatives","ETHF0:USTF0",1641084567114,1.80035574,3763.9,3763.3,24.27055414]
["bitfinex-derivatives","ETHF0:USTF0",1641084567916,2.35512392,3764.0,3763.4,0.5537652]
["bitfinex-derivatives","ETHF0:USTF0",1641084569922,0.55476818,3764.0,3763.4,0.5537652]
["bitfinex-derivatives","ETHF0:USTF0",1641084570424,0.55476818,3763.9,3763.3,23.71678894]
["bitfinex-derivatives","ETHF0:USTF0",1641084570626,0.55476818,3763.9,3763.3,35.13678894]
["bitfinex-derivatives","ETHF0:USTF0",1641084572031,0.55476818,3764.0,3763.4,11.97194809]
["bitfinex-derivatives","ETHF0:USTF0",1641084572733,0.55476818,3764.0,3763.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084573632,0.55476818,3764.0,3763.5,0.55172993]
["bitfinex-derivatives","ETHF0:USTF0",1641084574934,0.55476818,3764.0,3763.4,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084575236,2.55955818,3764.3,3763.4,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084575834,0.55476818,3763.9,3763.5,0.55162484]
["bitfinex-derivatives","ETHF0:USTF0",1641084577235,0.55476818,3764.2,3763.5,0.55162484]
["bitfinex-derivatives","ETHF0:USTF0",1641084580038,2.00479,3764.3,3763.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084580240,17.6379,3764.4,3763.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084580439,19.49925574,3764.5,3763.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084580938,19.49925574,3764.5,3763.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084581141,1.80035574,3764.5,3763.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084581342,1.80035574,3764.5,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084581941,2.00479,3764.7,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084586345,6.63289721,3765.1,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084586346,1.80035574,3765.0,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084587549,1.5,3764.9,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084593959,1.5,3764.9,3764.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084600166,3.33254147,3765.1,3764.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084601067,0.56465815,3764.8,3764.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084602870,0.56465815,3765.0,3764.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084607879,0.56465815,3765.0,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084608078,1.5,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084608478,1.5,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084608682,1.5,3764.9,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084608881,1.32789957,3764.7,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084609178,1.20205815,3765.0,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084609883,1.3279172,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084610081,1.89257535,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084610482,0.56465815,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084611086,0.56465815,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084611984,1.5,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084612186,3.69282177,3764.9,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084612586,0.56465815,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084613487,1.5,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084613786,0.56465815,3764.8,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084613985,1.5,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084614388,0.56465815,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084616489,0.56465815,3764.5,3764.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084616892,0.56465815,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084617289,0.56465815,3764.6,3764.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084617989,0.56465815,3764.9,3764.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084619191,1.80035574,3765.0,3764.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084619495,2.00479,3765.1,3764.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084619693,1.5,3764.7,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084620294,1.5,3764.7,3764.0,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084620694,0.56179317,3764.6,3764.0,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084620894,0.56179317,3764.6,3763.5,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084621297,0.56179317,3764.6,3763.6,0.37725611]
["bitfinex-derivatives","ETHF0:USTF0",1641084621696,0.56179317,3764.6,3763.6,2.12713522]
["bitfinex-derivatives","ETHF0:USTF0",1641084622101,2.00479,3764.3,3763.6,2.12713522]
["bitfinex-derivatives","ETHF0:USTF0",1641084622298,2.00479,3764.3,3763.6,1.87803611]
["bitfinex-derivatives","ETHF0:USTF0",1641084622700,2.00479,3764.3,3763.7,0.55390403]
["bitfinex-derivatives","ETHF0:USTF0",1641084625802,2.127146,3764.3,3763.7,0.55390403]
["bitfinex-derivatives","ETHF0:USTF0",1641084626502,2.00479,3764.3,3763.7,0.55390403]
["bitfinex-derivatives","ETHF0:USTF0",1641084627002,0.56081278,3764.2,3763.6,0.55390403]
["bitfinex-derivatives","ETHF0:USTF0",1641084628804,0.56081278,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084629906,0.56081278,3764.2,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084630107,0.56081278,3764.2,3763.6,0.5608174]
["bitfinex-derivatives","ETHF0:USTF0",1641084631709,2.36116852,3764.2,3763.6,0.5608174]
["bitfinex-derivatives","ETHF0:USTF0",1641084631909,2.36116852,3764.2,3763.6,0.6889744]
["bitfinex-derivatives","ETHF0:USTF0",1641084632712,2.36116852,3764.2,3763.6,0.5608174]
["bitfinex-derivatives","ETHF0:USTF0",1641084633212,2.36116852,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084633510,1.80035574,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084634112,0.56081278,3764.1,3763.6,0.56313623]
["bitfinex-derivatives","ETHF0:USTF0",1641084634314,0.56081278,3764.1,3763.6,0.69129323]
["bitfinex-derivatives","ETHF0:USTF0",1641084635013,0.56081278,3764.1,3763.6,0.56313623]
["bitfinex-derivatives","ETHF0:USTF0",1641084635513,2.36116852,3764.2,3763.6,0.56313623]
["bitfinex-derivatives","ETHF0:USTF0",1641084637318,1.5,3764.1,3763.6,0.56313623]
["bitfinex-derivatives","ETHF0:USTF0",1641084638219,3.86116852,3764.2,3763.6,0.56313623]
["bitfinex-derivatives","ETHF0:USTF0",1641084638721,0.56081278,3764.0,3763.6,0.56313623]
["bitfinex-derivatives","ETHF0:USTF0",1641084639320,2.36116852,3764.1,3763.6,0.56313623]
["bitfinex-derivatives","ETHF0:USTF0",1641084640225,1.80035574,3764.1,3763.6,0.56313623]
["bitfinex-derivatives","ETHF0:USTF0",1641084642621,2.36116852,3764.2,3763.6,0.56313623]
["bitfinex-derivatives","ETHF0:USTF0",1641084643523,1.80035574,3764.1,3763.6,0.56313623]
["bitfinex-derivatives","ETHF0:USTF0",1641084644322,1.80035574,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084644523,2.36116852,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084644727,0.56081278,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084644923,0.56081278,3764.1,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084645430,0.56081278,3764.0,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084646425,0.56081278,3763.9,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084646625,0.56081278,3763.9,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084648131,0.56081278,3763.8,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084648328,0.56081278,3763.8,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084648529,0.56081278,3763.8,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084648828,1.5,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084648829,0.56081278,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084649630,1.5,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084650230,0.55565286,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084650829,2.05565286,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084651632,0.55565286,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084654133,0.55565286,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084654335,2.82810944,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084654534,1.32810944,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084655034,0.55565286,3764.0,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084659742,0.55565286,3764.0,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084659941,0.55565286,3764.0,3762.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084660342,0.55565286,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084661643,0.55565286,3764.0,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084665050,0.55565286,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084667952,0.55565286,3764.0,3762.8,18.55405276]
["bitfinex-derivatives","ETHF0:USTF0",1641084668556,2.56044286,3764.1,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084669255,0.55565286,3764.1,3762.9,0.56425407]
["bitfinex-derivatives","ETHF0:USTF0",1641084670255,0.55565286,3764.0,3762.8,18.55405276]
["bitfinex-derivatives","ETHF0:USTF0",1641084670556,2.05565286,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084670956,1.5,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084671158,4.06044286,3764.1,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084671857,0.55565286,3763.9,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084672658,0.55565286,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084679864,1.5,3763.9,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084682071,0.55565286,3763.8,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084682368,0.55565286,3763.8,3762.8,17.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641084683068,2.00479,3763.6,3762.8,17.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641084683268,2.00479,3763.6,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084684972,0.55565286,3763.5,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084685171,0.55565286,3763.5,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084685370,0.55565286,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084686973,2.3560086,3763.5,3762.9,0.56599328]
["bitfinex-derivatives","ETHF0:USTF0",1641084687175,2.00479,3763.0,3762.9,0.56599328]
["bitfinex-derivatives","ETHF0:USTF0",1641084687372,2.00479,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084687975,4.01549,3763.0,3762.4,1.19597508]
["bitfinex-derivatives","ETHF0:USTF0",1641084688176,1.5,3762.6,3761.8,1.79294379]
["bitfinex-derivatives","ETHF0:USTF0",1641084688379,1.32878358,3762.2,3761.8,1.79294379]
["bitfinex-derivatives","ETHF0:USTF0",1641084688676,1.32878358,3762.2,3761.7,1.79294379]
["bitfinex-derivatives","ETHF0:USTF0",1641084688677,2.16988358,3762.2,3761.7,1.79294379]
["bitfinex-derivatives","ETHF0:USTF0",1641084688878,2.82896547,3761.8,3761.4,2.23886343]
["bitfinex-derivatives","ETHF0:USTF0",1641084689077,1.5,3761.5,3761.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641084689277,5.50958,3761.5,3761.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641084689477,6.83873977,3761.5,3761.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641084689878,6.83873977,3761.5,3760.8,3.70726004]
["bitfinex-derivatives","ETHF0:USTF0",1641084690079,1.5,3761.2,3760.8,3.70726004]
["bitfinex-derivatives","ETHF0:USTF0",1641084690481,2.82933116,3760.9,3760.8,3.70726004]
["bitfinex-derivatives","ETHF0:USTF0",1641084690684,2.95168716,3760.9,3760.5,4.07798605]
["bitfinex-derivatives","ETHF0:USTF0",1641084690882,1.5,3760.7,3760.2,0.75497296]
["bitfinex-derivatives","ETHF0:USTF0",1641084691081,1.45168716,3760.9,3760.2,0.75497296]
["bitfinex-derivatives","ETHF0:USTF0",1641084691284,2.00479,3760.4,3760.2,0.75497296]
["bitfinex-derivatives","ETHF0:USTF0",1641084692484,2.00479,3760.4,3759.9,0.41633326]
["bitfinex-derivatives","ETHF0:USTF0",1641084693484,0.55565286,3760.3,3759.9,0.41633326]
["bitfinex-derivatives","ETHF0:USTF0",1641084696186,2.00479,3760.4,3759.9,0.41633326]
["bitfinex-derivatives","ETHF0:USTF0",1641084698589,0.56632922,3760.3,3759.9,0.41633326]
["bitfinex-derivatives","ETHF0:USTF0",1641084699687,0.56632922,3760.3,3759.9,0.54449026]
["bitfinex-derivatives","ETHF0:USTF0",1641084699891,2.922e-05,3760.3,3760.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084700089,2.00479,3760.7,3760.2,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641084700689,2.00479,3760.7,3760.2,13.97674539]
["bitfinex-derivatives","ETHF0:USTF0",1641084701288,2.00479,3760.7,3760.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641084701488,2.00479,3760.7,3760.6,12.207791]
["bitfinex-derivatives","ETHF0:USTF0",1641084702997,2.00479,3761.4,3760.6,12.207791]
["bitfinex-derivatives","ETHF0:USTF0",1641084703197,2.00479,3761.4,3760.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084704096,2.00479,3761.4,3761.0,1.20635846]
["bitfinex-derivatives","ETHF0:USTF0",1641084704299,2.00479,3761.4,3761.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084704498,2.00479,3761.4,3761.2,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084711206,2.00479,3761.4,3761.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084711408,2.00479,3761.4,3761.0,1.20635846]
["bitfinex-derivatives","ETHF0:USTF0",1641084715311,2.00479,3761.4,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084719715,2.00479,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084720316,3.33385438,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084721520,4.83385438,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084722120,3.33385438,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084728025,2.00479,3761.4,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084728227,2.00479,3761.4,3760.7,0.915557]
["bitfinex-derivatives","ETHF0:USTF0",1641084729029,2.00479,3761.4,3760.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1641084730233,3.33384908,3761.4,3760.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1641084730632,3.33384908,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084736251,1.5,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084736650,3.33384908,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084737250,0.56633819,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084737750,1.32924634,3760.9,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084739051,1.32924634,3760.9,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084739951,2.00479,3760.6,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084743054,1.32940715,3760.4,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084748155,0.56644223,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084749955,1.89588473,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084750958,0.56644223,3760.2,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084752261,1.3294425,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084752963,2.80253532,3760.6,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084753661,2.00479,3760.6,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084760967,2.00479,3760.6,3759.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084769979,1.80849738,3762.0,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084770178,1.80849738,3762.0,3760.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084770378,1.80849738,3762.0,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084770582,1.80849738,3762.0,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084770780,1.80849738,3762.0,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084771382,0.56623459,3761.9,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084772781,0.56623459,3762.1,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084774983,0.56623459,3762.1,3761.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084776082,0.56623459,3762.5,3761.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084776582,0.56623459,3762.5,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084776782,0.56623459,3762.5,3762.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641084777485,0.68859059,3763.1,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084778085,0.122356,3763.1,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084778787,2.00479,3763.2,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084778989,0.5660993,3763.0,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084779889,0.5660993,3763.1,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084781592,2.00479,3763.2,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084794116,18.564056,3763.4,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084794317,18.4417,3763.4,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084794615,18.4417,3763.4,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084795218,18.4417,3763.4,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084795425,2.00479,3763.6,3763.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084796319,4.6241255,3764.1,3763.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084796720,4.6241255,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084801125,1.32817117,3764.2,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084802524,2.00479,3764.3,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084806827,2.00479,3764.3,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084806828,1.5,3763.8,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084807029,0.122356,3763.7,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084808836,1.0250183,3763.4,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084809333,1.0250183,3763.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084809934,1.3284976,3763.2,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084810733,2.00479,3762.9,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084812238,0.56607226,3762.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084813340,0.56607226,3762.8,3761.8,1.19387686]
["bitfinex-derivatives","ETHF0:USTF0",1641084813341,1.622356,3762.7,3761.8,1.19387686]
["bitfinex-derivatives","ETHF0:USTF0",1641084813539,1.5,3762.5,3761.8,1.19387686]
["bitfinex-derivatives","ETHF0:USTF0",1641084813839,1.32884538,3762.3,3761.8,1.19387686]
["bitfinex-derivatives","ETHF0:USTF0",1641084814640,1.32884538,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084814842,2.00479,3762.2,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084815638,2.00479,3762.2,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084816041,2.57086226,3762.2,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084817239,0.56607226,3762.1,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084817840,0.56607226,3762.1,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084824650,0.56607226,3762.1,3762.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084824849,0.56607226,3762.1,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084825756,0.56607226,3762.1,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084829964,2.00479,3762.2,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084831162,2.00479,3762.2,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084831163,0.56607226,3762.1,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084832066,0.56607226,3762.1,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084834267,0.56607226,3762.1,3761.9,0.902791]
["bitfinex-derivatives","ETHF0:USTF0",1641084835971,0.56607226,3762.1,3761.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1641084836171,0.56607226,3762.1,3762.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084836371,2.00479,3762.2,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084837172,0.56607226,3762.1,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084837574,0.56607226,3762.1,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084838973,0.56607226,3762.1,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084839172,0.56607226,3762.1,3761.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084839372,0.56607226,3762.1,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084840875,2.00479,3762.2,3761.6,0.4304307]
["bitfinex-derivatives","ETHF0:USTF0",1641084841475,0.56607226,3762.1,3761.6,0.4304307]
["bitfinex-derivatives","ETHF0:USTF0",1641084843178,0.56607226,3762.1,3761.6,11.8504307]
["bitfinex-derivatives","ETHF0:USTF0",1641084844178,0.56607226,3762.1,3761.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084848382,0.56607226,3762.1,3761.5,0.803957]
["bitfinex-derivatives","ETHF0:USTF0",1641084848383,0.56607226,3762.1,3761.5,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084853293,0.56607226,3762.1,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084853491,0.56607226,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084853991,5.88237685,3762.1,3761.0,1.19387686]
["bitfinex-derivatives","ETHF0:USTF0",1641084854190,1.5,3762.0,3761.0,1.19387686]
["bitfinex-derivatives","ETHF0:USTF0",1641084854390,4.00958,3761.1,3761.0,1.19387686]
["bitfinex-derivatives","ETHF0:USTF0",1641084854792,4.00958,3761.1,3760.5,1.19387686]
["bitfinex-derivatives","ETHF0:USTF0",1641084856293,4.00958,3761.1,3760.4,1.62494757]
["bitfinex-derivatives","ETHF0:USTF0",1641084857294,4.00958,3761.1,3760.4,0.43107071]
["bitfinex-derivatives","ETHF0:USTF0",1641084858597,0.56628528,3761.0,3760.4,0.43107071]
["bitfinex-derivatives","ETHF0:USTF0",1641084859396,1.28758528,3761.0,3760.4,0.43107071]
["bitfinex-derivatives","ETHF0:USTF0",1641084859596,1.28758528,3761.0,3760.1,1.19387686]
["bitfinex-derivatives","ETHF0:USTF0",1641084860196,1.32946724,3760.5,3759.9,1.49461888]
["bitfinex-derivatives","ETHF0:USTF0",1641084860400,4.00958,3760.0,3759.9,1.49461888]
["bitfinex-derivatives","ETHF0:USTF0",1641084860796,4.00958,3760.0,3759.6,3.28816154]
["bitfinex-derivatives","ETHF0:USTF0",1641084860999,4.00958,3760.0,3759.9,1.20177565]
["bitfinex-derivatives","ETHF0:USTF0",1641084861200,4.00958,3760.0,3759.6,1.49461888]
["bitfinex-derivatives","ETHF0:USTF0",1641084861597,4.00958,3760.0,3759.3,1.79354266]
["bitfinex-derivatives","ETHF0:USTF0",1641084862399,4.00958,3760.0,3758.8,22.97553777]
["bitfinex-derivatives","ETHF0:USTF0",1641084862400,2.00479,3759.4,3758.8,22.97553777]
["bitfinex-derivatives","ETHF0:USTF0",1641084862600,2.00479,3759.4,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084864604,2.00479,3759.4,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084864800,4.04564341,3759.4,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084866404,2.00479,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084868411,1.80849738,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084870009,0.122356,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084870209,1.622356,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084870409,1.57016379,3758.7,3756.8,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1641084870610,2.00479,3757.6,3756.8,21.53759]
["bitfinex-derivatives","ETHF0:USTF0",1641084870810,2.00479,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084871013,2.00479,3757.6,3756.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084871216,2.00479,3758.0,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084871411,19.9046,3758.7,3757.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084871810,17.773,3759.2,3757.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084872011,17.895356,3759.2,3757.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084872612,2.00479,3758.5,3757.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084872912,2.00479,3758.5,3758.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084873111,2.00479,3758.5,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084873312,2.00479,3758.5,3758.3,0.829491]
["bitfinex-derivatives","ETHF0:USTF0",1641084874313,2.00479,3758.5,3758.3,12.249491]
["bitfinex-derivatives","ETHF0:USTF0",1641084876915,2.00479,3758.9,3758.3,12.249491]
["bitfinex-derivatives","ETHF0:USTF0",1641084877115,2.00479,3758.9,3758.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084881724,2.00479,3758.9,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084881927,2.00479,3759.4,3758.7,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641084882324,39.8426,3760.3,3759.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084882525,20.5043,3760.3,3759.1,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1641084882726,2.00479,3760.1,3759.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084882926,2.00479,3760.1,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084883127,2.00479,3760.1,3759.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641084883427,1e-08,3760.1,3759.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084883727,2.00479,3760.5,3759.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084883926,2.00479,3760.5,3759.7,1.1411719]
["bitfinex-derivatives","ETHF0:USTF0",1641084884126,2.00479,3760.5,3759.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084884727,2.00479,3760.9,3760.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084884929,2.00479,3760.9,3760.1,12.2185]
["bitfinex-derivatives","ETHF0:USTF0",1641084885628,19.8007,3762.3,3760.1,12.2185]
["bitfinex-derivatives","ETHF0:USTF0",1641084885629,39.4351,3762.3,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084885828,18.8893,3762.2,3760.3,12.74875886]
["bitfinex-derivatives","ETHF0:USTF0",1641084886027,18.8893,3762.2,3760.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084886327,18.8893,3762.2,3760.5,12.74869707]
["bitfinex-derivatives","ETHF0:USTF0",1641084886527,0.122356,3762.1,3760.5,12.74869707]
["bitfinex-derivatives","ETHF0:USTF0",1641084886732,2.00479,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084886929,2.00479,3761.9,3761.1,2.667647]
["bitfinex-derivatives","ETHF0:USTF0",1641084888632,2.00479,3761.9,3761.1,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641084888829,2.00479,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084889028,2.00479,3761.9,3760.2,18.4389]
["bitfinex-derivatives","ETHF0:USTF0",1641084889732,1.5,3761.7,3760.2,18.4389]
["bitfinex-derivatives","ETHF0:USTF0",1641084890031,2.26062173,3761.3,3760.3,0.32024727]
["bitfinex-derivatives","ETHF0:USTF0",1641084890231,1.78070297,3761.0,3760.4,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641084890531,1.78070297,3761.0,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084890930,1.78070297,3761.0,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084891130,4.26541173,3761.3,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084891131,1.78070297,3760.9,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084892130,1.78070297,3760.9,3760.6,0.32024727]
["bitfinex-derivatives","ETHF0:USTF0",1641084893933,1.78070297,3760.8,3760.6,0.32024727]
["bitfinex-derivatives","ETHF0:USTF0",1641084894734,1.78070297,3760.9,3760.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084895134,1.78070297,3760.9,3760.6,0.32024727]
["bitfinex-derivatives","ETHF0:USTF0",1641084895534,1.78070297,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084895734,1.78070297,3760.8,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084895938,1.78070297,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084896336,1.78070297,3760.8,3760.6,0.32027678]
["bitfinex-derivatives","ETHF0:USTF0",1641084897440,1.78070297,3760.8,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084897643,2.00479,3761.3,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084899642,2.00479,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084903548,2.00479,3761.3,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084905151,2.00479,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084905751,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084907053,0.122356,3761.4,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084907453,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084908754,2.00479,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084908955,2.56749,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084909854,2.56749,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084912757,2.56749,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084916061,4.06749,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084916760,1.5,3760.1,3758.3,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641084916961,0.122356,3760.0,3758.4,22.28443998]
["bitfinex-derivatives","ETHF0:USTF0",1641084917161,1.5,3759.6,3758.4,21.3266]
["bitfinex-derivatives","ETHF0:USTF0",1641084917359,1.45198587,3760.0,3758.4,21.3266]
["bitfinex-derivatives","ETHF0:USTF0",1641084917560,2.00479,3759.5,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084918860,2.00479,3759.5,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084923665,1.5,3759.8,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084924266,2.00479,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084924466,2.00479,3759.4,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084929669,1.45198587,3760.0,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084930269,2.00479,3759.4,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084930671,2.00479,3759.4,3758.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084931368,2.00479,3759.4,3758.7,0.30821686]
["bitfinex-derivatives","ETHF0:USTF0",1641084932069,0.5665371,3759.3,3758.9,0.30821686]
["bitfinex-derivatives","ETHF0:USTF0",1641084932770,0.5665371,3759.3,3758.7,0.30821686]
["bitfinex-derivatives","ETHF0:USTF0",1641084934873,0.5665371,3759.3,3758.7,11.72821686]
["bitfinex-derivatives","ETHF0:USTF0",1641084935473,0.5665371,3759.3,3758.7,13.05755332]
["bitfinex-derivatives","ETHF0:USTF0",1641084935673,1.78070297,3759.7,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641084935873,1.78070297,3759.7,3759.1,12.74919511]
["bitfinex-derivatives","ETHF0:USTF0",1641084936474,1.78070297,3759.7,3759.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084936675,1.78070297,3759.7,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641084936873,1.78070297,3759.7,3759.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641084937675,1.78070297,3759.7,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084937875,1.78070297,3759.7,3759.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641084938279,1.78070297,3759.7,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084938478,2.26062173,3760.0,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084938479,0.122356,3760.0,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084938678,0.5726,3760.1,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084938878,0.5726,3760.1,3759.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084940178,1.78070297,3760.2,3759.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084940577,1.78070297,3760.3,3759.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084941878,2.00479,3760.4,3759.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084945084,1.90305897,3760.6,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641084945889,1.78070297,3760.6,3759.5,0.798057]
["bitfinex-derivatives","ETHF0:USTF0",1641084946088,1.78070297,3760.6,3759.5,12.218057]
["bitfinex-derivatives","ETHF0:USTF0",1641084946488,2.00479,3760.4,3759.5,14.222847]
["bitfinex-derivatives","ETHF0:USTF0",1641084947791,2.00479,3760.4,3759.5,2.802847]
["bitfinex-derivatives","ETHF0:USTF0",1641084949190,2.00479,3760.4,3759.5,14.222847]
["bitfinex-derivatives","ETHF0:USTF0",1641084955197,2.00479,3760.4,3759.5,15.722847]
["bitfinex-derivatives","ETHF0:USTF0",1641084956298,2.00479,3760.4,3759.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084956697,0.5663824,3760.3,3759.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084956899,0.5663824,3760.3,3759.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084957897,0.5663824,3760.7,3759.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084962106,0.5663824,3760.7,3760.0,0.31474345]
["bitfinex-derivatives","ETHF0:USTF0",1641084963710,0.5663824,3760.7,3759.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084964509,0.5663824,3760.7,3760.0,0.31449675]
["bitfinex-derivatives","ETHF0:USTF0",1641084966609,0.5663824,3760.7,3759.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641084968614,0.5663824,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084971617,2.34708537,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084971817,1.5,3760.4,3759.3,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641084972020,1.5,3760.6,3759.3,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641084972220,1.5,3760.4,3759.3,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641084972622,1.5,3760.4,3759.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641084972623,1.78070297,3760.3,3759.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641084972821,0.122356,3760.2,3759.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641084973121,0.122356,3760.2,3759.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084973322,2.00479,3759.6,3759.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084973520,2.00479,3759.6,3759.0,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084974723,0.83,3759.9,3759.0,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084974923,0.5663824,3759.5,3759.0,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641084975123,0.5663824,3759.5,3758.8,22.0577]
["bitfinex-derivatives","ETHF0:USTF0",1641084975322,0.122356,3759.4,3758.8,22.0577]
["bitfinex-derivatives","ETHF0:USTF0",1641084975622,0.122356,3759.4,3758.7,3.19447813]
["bitfinex-derivatives","ETHF0:USTF0",1641084976023,0.122356,3759.4,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084977323,0.5663824,3759.3,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084986140,0.5663824,3759.3,3758.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084987343,0.5663824,3759.5,3758.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641084988343,0.5663824,3759.5,3758.7,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641084990244,2.00479,3759.6,3758.7,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641084995050,2.00479,3759.6,3759.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641084995250,2.00479,3759.6,3759.2,13.25214639]
["bitfinex-derivatives","ETHF0:USTF0",1641084995448,2.00479,3759.6,3759.2,1.83214639]
["bitfinex-derivatives","ETHF0:USTF0",1641084995649,2.00479,3759.6,3759.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1641084996452,2.00479,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641084997556,0.56653015,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085001462,2.00479,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085002565,0.56659187,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085003964,2.00479,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085004165,2.00479,3759.6,3759.1,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1641085008270,2.00479,3759.9,3759.1,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1641085008469,1.78070297,3760.7,3759.1,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1641085008668,0.122356,3760.6,3759.1,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1641085010074,2.00479,3760.4,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085012076,0.56650596,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085013677,0.56650596,3760.3,3759.0,14.10539436]
["bitfinex-derivatives","ETHF0:USTF0",1641085014280,0.56650596,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085014881,0.56650596,3760.3,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085015080,0.56650596,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085015482,2.00479,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085016283,23.70399,3760.8,3759.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085016684,2.00479,3760.8,3759.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085016882,2.00479,3760.8,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085017786,1.32942482,3760.6,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085017985,2.12502482,3760.6,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085018285,2.00479,3760.4,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085018684,2.00479,3760.4,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085019487,0.56645997,3760.3,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085019993,0.56645997,3760.3,3759.6,1.45716309]
["bitfinex-derivatives","ETHF0:USTF0",1641085020187,0.56645997,3760.3,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085020389,0.56645997,3760.3,3759.6,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085020687,2.00479,3760.4,3759.6,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085027695,0.56638681,3760.3,3759.7,0.32933094]
["bitfinex-derivatives","ETHF0:USTF0",1641085029404,0.56638681,3760.3,3759.7,11.74933094]
["bitfinex-derivatives","ETHF0:USTF0",1641085029904,0.56638681,3760.3,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085030104,1.78070297,3761.0,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085030105,0.56638681,3760.8,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085030403,2.57117681,3760.8,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085031504,0.56638681,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085034712,2.8296175,3760.1,3759.4,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085034911,0.122356,3760.0,3759.4,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085035712,0.122356,3760.0,3759.1,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085035914,1.45193637,3760.2,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085036515,2.00479,3759.6,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085037314,2.00479,3759.6,3759.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085037514,2.00479,3759.6,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085038519,0.56638681,3759.5,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085039215,0.56638681,3759.5,3759.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641085039816,0.56638681,3759.5,3759.4,11.778148]
["bitfinex-derivatives","ETHF0:USTF0",1641085040017,1.78070297,3760.2,3759.4,11.778148]
["bitfinex-derivatives","ETHF0:USTF0",1641085040216,1.78070297,3760.2,3759.4,12.330748]
["bitfinex-derivatives","ETHF0:USTF0",1641085040417,1.78070297,3760.2,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085040618,1.78070297,3760.2,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085040817,1.78070297,3760.1,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085041520,2.00479,3760.4,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085042420,1.78070297,3760.7,3759.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085044420,1.78070297,3760.7,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085044820,1.78070297,3760.7,3759.6,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085045221,1.78070297,3760.3,3759.7,12.60968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085045822,1.78070297,3760.3,3759.7,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085046526,1.78070297,3760.3,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085046527,1.78070297,3760.3,3759.8,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085048125,2.00479,3760.8,3759.7,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085048126,1.78070297,3760.2,3759.7,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085049426,1.78070297,3760.1,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085050631,1.78070297,3760.0,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085053636,1.78070297,3760.0,3759.4,1.31784513]
["bitfinex-derivatives","ETHF0:USTF0",1641085053835,1.78070297,3760.0,3759.5,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085054738,1.78070297,3760.0,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085055138,1.78070297,3760.0,3759.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085055335,1.78070297,3760.0,3759.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085055636,1.78070297,3760.0,3759.5,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085056337,3.76898878,3760.9,3759.9,2.8288648]
["bitfinex-derivatives","ETHF0:USTF0",1641085056536,4.52278654,3761.7,3760.8,1.32857173]
["bitfinex-derivatives","ETHF0:USTF0",1641085056836,2.31604444,3761.4,3761.3,12.7484076]
["bitfinex-derivatives","ETHF0:USTF0",1641085057036,2.31604444,3761.4,3761.3,14.4783986]
["bitfinex-derivatives","ETHF0:USTF0",1641085057238,2.31604444,3761.4,3761.3,15.35103352]
["bitfinex-derivatives","ETHF0:USTF0",1641085058036,2.12004444,3761.4,3761.3,13.85103352]
["bitfinex-derivatives","ETHF0:USTF0",1641085058640,4.52278654,3761.8,3761.3,13.85103352]
["bitfinex-derivatives","ETHF0:USTF0",1641085058836,2.12004444,3762.7,3761.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085059038,2.12004444,3762.7,3761.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641085059239,2.12004444,3762.7,3761.7,5.06969539]
["bitfinex-derivatives","ETHF0:USTF0",1641085060242,2.00479,3763.0,3761.7,5.06969539]
["bitfinex-derivatives","ETHF0:USTF0",1641085060942,2.00479,3763.0,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085062844,5.0303185,3763.5,3761.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085063244,5.0303185,3763.5,3761.6,0.71958817]
["bitfinex-derivatives","ETHF0:USTF0",1641085063445,2.00479,3763.0,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085063646,2.00479,3763.0,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085064747,2.00479,3763.0,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085066651,7.31973336,3763.0,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085070757,1.622356,3762.9,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085071160,5.31570795,3762.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085071361,6.06930795,3762.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085074762,0.56618,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085074962,1.79162103,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085079368,1.79162103,3762.3,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085079768,0.56618,3762.4,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085079968,2.80559989,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085080568,0.56618,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085080770,2.37788512,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085081374,0.56618,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085081570,0.56618,3762.4,3762.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085081973,0.56618,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085082671,0.56618,3762.4,3762.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085083072,0.56618,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085083073,1.81159971,3762.6,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085084174,1.81159971,3762.6,3762.3,0.54948993]
["bitfinex-derivatives","ETHF0:USTF0",1641085085776,1.81159971,3762.7,3762.3,0.54948993]
["bitfinex-derivatives","ETHF0:USTF0",1641085086376,1.81159971,3762.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085086577,1.81159971,3762.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085087677,0.7611,3762.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085087678,1.81159971,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085097991,1.81159971,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085098595,1.81159971,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085100196,1.81159971,3762.3,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085100395,1.81159971,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085104208,2.80559989,3762.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085105006,4.30559989,3762.5,3762.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085105406,4.30559989,3762.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085105806,2.80559989,3762.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085106006,0.56618,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085106706,4.30559989,3762.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085107407,0.56618,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085108209,2.80559989,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085108811,1.5,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085109010,2.80559989,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085109711,1.5,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085109910,1.622356,3762.3,3761.4,38.59808813]
["bitfinex-derivatives","ETHF0:USTF0",1641085110110,1.622356,3762.3,3761.4,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085110311,2.00479,3762.0,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085111613,1.81146965,3761.9,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085111813,2.49336965,3761.9,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085112017,2.49336965,3761.9,3761.3,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085112915,0.56618,3761.8,3761.3,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085113116,2.37764965,3761.8,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085113917,2.37764965,3761.8,3761.1,3.19447813]
["bitfinex-derivatives","ETHF0:USTF0",1641085114117,2.37764965,3761.8,3761.4,0.55155571]
["bitfinex-derivatives","ETHF0:USTF0",1641085115518,2.37764965,3761.8,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085115718,1.81146965,3761.7,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085116523,2.37764965,3761.9,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085116721,2.37764965,3761.9,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085119226,0.56618,3761.9,3761.6,0.55033724]
["bitfinex-derivatives","ETHF0:USTF0",1641085120825,0.56618,3761.9,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085121125,0.56618,3761.9,3761.3,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085121325,0.56618,3761.9,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085124229,0.56618,3761.9,3761.1,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085124428,0.56618,3761.9,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085125230,0.56618,3761.9,3761.3,0.54981261]
["bitfinex-derivatives","ETHF0:USTF0",1641085125831,0.56618,3761.9,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085129542,2.37764965,3761.9,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085135445,0.56618,3761.9,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085136648,0.56618,3761.9,3761.3,0.54983694]
["bitfinex-derivatives","ETHF0:USTF0",1641085140060,0.56618,3761.9,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085142058,0.56618,3761.9,3761.3,0.54989514]
["bitfinex-derivatives","ETHF0:USTF0",1641085144460,1.81146965,3762.2,3761.3,0.54989514]
["bitfinex-derivatives","ETHF0:USTF0",1641085144862,2.00479,3762.0,3761.3,0.54989514]
["bitfinex-derivatives","ETHF0:USTF0",1641085145763,1.81146965,3762.2,3761.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085146464,0.56618,3761.9,3761.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085146665,0.56618,3761.9,3761.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085146865,0.56618,3761.9,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085147266,0.56618,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085148767,0.56618,3762.5,3761.9,0.54981155]
["bitfinex-derivatives","ETHF0:USTF0",1641085148968,0.56618,3762.5,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085154475,2.37764965,3762.5,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085161292,1.81146965,3762.5,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085168197,1.81146965,3762.5,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085168795,1.81146965,3762.5,3761.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085169094,1.81146965,3762.5,3762.0,0.54475615]
["bitfinex-derivatives","ETHF0:USTF0",1641085170799,1.81146965,3762.5,3761.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085171096,1.81146965,3762.3,3761.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085172798,1.81146965,3762.3,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085174402,1.81146965,3762.3,3761.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085175106,1.81146965,3762.2,3761.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085175303,1.81146965,3762.2,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085176106,1.81146965,3762.2,3761.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085176304,1.81146965,3762.2,3761.4,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085176503,1.81146965,3762.2,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085176705,3.31146965,3762.2,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085176904,1.81146965,3762.1,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085178113,2.42746965,3762.1,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085179114,0.56618,3762.0,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085179314,0.56618,3762.0,3761.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085180314,0.56618,3762.0,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085182218,1.81187059,3762.0,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085183721,0.6484,3762.4,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085183722,1.81187059,3762.1,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085183924,3.31187059,3762.1,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085184122,1.5,3762.1,3761.4,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085184724,2.00479,3761.9,3761.4,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085185024,2.00479,3761.9,3761.2,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085185225,3.81610662,3761.9,3761.2,1.18968813]
["bitfinex-derivatives","ETHF0:USTF0",1641085185425,3.81610662,3761.9,3761.2,1.31784513]
["bitfinex-derivatives","ETHF0:USTF0",1641085185926,1.81131662,3761.9,3761.2,1.31784513]
["bitfinex-derivatives","ETHF0:USTF0",1641085186529,0.56618,3761.8,3761.2,1.31784513]
["bitfinex-derivatives","ETHF0:USTF0",1641085186728,2.37749662,3761.8,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085187126,3.87749662,3761.8,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085187328,3.31131662,3761.8,3761.3,0.54536635]
["bitfinex-derivatives","ETHF0:USTF0",1641085188631,1.81131662,3761.6,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085190233,1.81131662,3761.6,3761.3,0.5456206]
["bitfinex-derivatives","ETHF0:USTF0",1641085190433,2.37749662,3761.8,3761.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085191033,0.56618,3761.5,3761.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085191933,0.56618,3761.8,3761.4,0.7756116]
["bitfinex-derivatives","ETHF0:USTF0",1641085192135,0.56618,3761.8,3761.4,0.5456206]
["bitfinex-derivatives","ETHF0:USTF0",1641085192934,0.56618,3761.8,3761.5,0.5456206]
["bitfinex-derivatives","ETHF0:USTF0",1641085193734,0.56618,3761.8,3761.3,0.5456206]
["bitfinex-derivatives","ETHF0:USTF0",1641085195036,1.23748,3761.8,3761.3,0.5456206]
["bitfinex-derivatives","ETHF0:USTF0",1641085196341,0.56618,3761.7,3761.3,0.5456206]
["bitfinex-derivatives","ETHF0:USTF0",1641085197842,1.5,3761.4,3761.3,0.5456206]
["bitfinex-derivatives","ETHF0:USTF0",1641085198043,2.82917567,3761.4,3760.7,1.7815337]
["bitfinex-derivatives","ETHF0:USTF0",1641085198341,1.32917567,3761.4,3760.7,1.7815337]
["bitfinex-derivatives","ETHF0:USTF0",1641085198541,2.06618,3761.7,3760.7,1.7815337]
["bitfinex-derivatives","ETHF0:USTF0",1641085198542,0.793656,3761.8,3760.7,1.7815337]
["bitfinex-derivatives","ETHF0:USTF0",1641085198742,1.32923044,3761.2,3760.5,2.24217819]
["bitfinex-derivatives","ETHF0:USTF0",1641085199143,1.81131662,3761.4,3760.5,2.24217819]
["bitfinex-derivatives","ETHF0:USTF0",1641085199446,2.00479,3761.3,3760.5,4.24696819]
["bitfinex-derivatives","ETHF0:USTF0",1641085200146,2.00479,3761.3,3760.5,2.75985802]
["bitfinex-derivatives","ETHF0:USTF0",1641085200344,5.14530173,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085200645,3.81610662,3761.3,3760.6,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085201345,2.00479,3761.3,3760.6,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085202046,2.00479,3761.3,3760.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085203048,2.00479,3761.3,3760.8,12.90711017]
["bitfinex-derivatives","ETHF0:USTF0",1641085203448,1.81131662,3761.7,3761.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085204149,2.00479,3761.9,3761.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085208253,2.00479,3761.9,3761.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085208654,2.00479,3761.9,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085211257,2.00479,3761.9,3761.4,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085212260,2.00479,3761.9,3761.3,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085213459,1.5,3761.8,3761.3,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085213659,1.5,3761.8,3761.1,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085213859,1.5,3761.7,3761.1,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085214262,0.122356,3761.6,3761.1,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085214460,0.901356,3761.6,3761.1,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085214863,1.5,3761.3,3761.1,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085215061,1.5,3761.3,3760.9,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085215559,3.50479,3761.3,3760.9,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085215959,3.50479,3761.3,3760.5,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085216961,5.31610662,3761.3,3760.5,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085217762,2.00479,3761.3,3760.5,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085217963,1.5,3761.1,3760.5,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085218561,0.56633996,3761.2,3760.6,0.53346097]
["bitfinex-derivatives","ETHF0:USTF0",1641085221863,0.56633996,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085222463,0.56633996,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085223163,0.56633996,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085223964,0.56633996,3761.2,3760.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085224567,0.56633996,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085224968,0.56633996,3761.2,3760.6,0.66023635]
["bitfinex-derivatives","ETHF0:USTF0",1641085225869,0.56633996,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085227173,0.56633996,3761.2,3760.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085228278,0.56633996,3761.2,3760.6,0.53228643]
["bitfinex-derivatives","ETHF0:USTF0",1641085228776,0.56633996,3761.2,3760.6,0.66044343]
["bitfinex-derivatives","ETHF0:USTF0",1641085230076,0.56633996,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085230676,2.00479,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085231078,2.00479,3761.3,3760.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085231380,0.56633996,3761.2,3760.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085231878,0.56633996,3761.2,3760.5,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085232079,0.56633996,3761.2,3760.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085233079,2.00479,3761.3,3760.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085233980,0.56633996,3761.2,3760.8,0.5318612]
["bitfinex-derivatives","ETHF0:USTF0",1641085234981,0.56633996,3761.2,3760.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085236485,0.56633996,3761.2,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085236684,0.56633996,3761.2,3760.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085239886,0.56633996,3761.2,3760.7,11.95231578]
["bitfinex-derivatives","ETHF0:USTF0",1641085240686,0.56633996,3761.2,3760.8,0.53231578]
["bitfinex-derivatives","ETHF0:USTF0",1641085247492,0.56633996,3761.2,3760.6,1.73781807]
["bitfinex-derivatives","ETHF0:USTF0",1641085247693,0.56633996,3761.2,3760.6,0.53231578]
["bitfinex-derivatives","ETHF0:USTF0",1641085251501,0.56633996,3761.4,3760.5,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085251902,2.00479,3761.3,3760.5,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085252401,2.00479,3761.3,3760.5,3.33844929]
["bitfinex-derivatives","ETHF0:USTF0",1641085253202,0.56633996,3761.2,3760.6,0.53231578]
["bitfinex-derivatives","ETHF0:USTF0",1641085264116,3.81610662,3761.3,3760.5,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085265118,1.5,3761.0,3760.5,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085265318,2.0075,3761.0,3760.5,3.21029229]
["bitfinex-derivatives","ETHF0:USTF0",1641085266123,2.0075,3761.0,3760.6,0.53231578]
["bitfinex-derivatives","ETHF0:USTF0",1641085266823,0.5075,3761.0,3760.6,0.53231578]
["bitfinex-derivatives","ETHF0:USTF0",1641085267022,0.5075,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085267222,0.56633996,3760.9,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085267424,1.81131662,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085269726,0.56633996,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085270927,1.93367262,3760.9,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085271228,1.81131662,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085276434,1.81131662,3760.7,3759.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085277034,1.81131662,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085277234,1.81131662,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085277436,3.31131662,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085278236,0.56633996,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085280440,0.56633996,3760.7,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085281338,0.56633996,3760.9,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085281543,0.56633996,3760.9,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085282338,0.56633996,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085283437,0.56633996,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085285242,2.37765658,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085285842,0.56633996,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085286743,0.56633996,3761.0,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085287142,0.56633996,3761.1,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085287343,0.56633996,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085290350,0.56633996,3761.1,3759.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085291248,0.56633996,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085291449,0.56633996,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085292049,0.56633996,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085297257,2.06633996,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085297857,1.5,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085298659,0.56633996,3761.0,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085298857,1.5,3760.8,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085299060,0.56633996,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085299258,1.5,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085299857,2.37765658,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085300359,1.5,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085300862,0.56633996,3760.7,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085301059,0.56633996,3760.7,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085302561,0.56633996,3760.7,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085307668,0.56633996,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085307867,0.56633996,3760.7,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085309371,1.8957206,3760.7,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085310667,0.56633996,3760.6,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085310867,0.56633996,3760.6,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085312069,1.32950259,3760.4,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085312468,1.5,3760.2,3759.7,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085312667,6.81936522,3759.9,3759.7,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085312869,7.42426522,3759.9,3759.2,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085313268,0.122356,3759.8,3759.2,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085313667,2.00479,3759.4,3759.2,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085314068,1.32989865,3759.3,3759.2,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085314572,1.32989865,3759.3,3758.7,1.62405503]
["bitfinex-derivatives","ETHF0:USTF0",1641085314769,1.33003662,3758.9,3758.7,1.62405503]
["bitfinex-derivatives","ETHF0:USTF0",1641085314970,2.17849262,3758.9,3758.7,1.62405503]
["bitfinex-derivatives","ETHF0:USTF0",1641085315169,2.05613662,3758.9,3758.7,1.62405503]
["bitfinex-derivatives","ETHF0:USTF0",1641085316172,2.05613662,3758.9,3758.7,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085316372,0.56633996,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085318074,2.06633996,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085318272,5.32105248,3758.7,3758.1,1.20550229]
["bitfinex-derivatives","ETHF0:USTF0",1641085318475,2.83038697,3758.2,3757.9,0.75550535]
["bitfinex-derivatives","ETHF0:USTF0",1641085318675,1.5,3758.0,3756.6,4.07798605]
["bitfinex-derivatives","ETHF0:USTF0",1641085318873,1.5,3757.2,3756.6,4.07798605]
["bitfinex-derivatives","ETHF0:USTF0",1641085319072,2.0709,3757.2,3755.9,47.6171]
["bitfinex-derivatives","ETHF0:USTF0",1641085319277,1.33093942,3756.3,3755.5,5.04102605]
["bitfinex-derivatives","ETHF0:USTF0",1641085319474,3.42373942,3756.3,3755.5,5.04102605]
["bitfinex-derivatives","ETHF0:USTF0",1641085320076,1.33109709,3755.9,3755.5,5.04102605]
["bitfinex-derivatives","ETHF0:USTF0",1641085320475,1.33109709,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085320677,1.33109709,3755.9,3755.1,6.16148512]
["bitfinex-derivatives","ETHF0:USTF0",1641085321675,2.00479,3756.0,3755.1,6.16148512]
["bitfinex-derivatives","ETHF0:USTF0",1641085321876,1.3311343,3755.8,3755.1,6.16148512]
["bitfinex-derivatives","ETHF0:USTF0",1641085322076,1.3311343,3755.8,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085322478,0.56633996,3755.8,3755.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085323277,0.56633996,3755.8,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085323876,0.56633996,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085324476,0.56633996,3755.9,3755.1,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085326181,0.56633996,3755.9,3755.1,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641085327083,0.56633996,3755.9,3755.1,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085327284,0.56633996,3755.9,3755.1,14.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641085327586,0.56633996,3755.9,3755.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085327881,0.56633996,3755.9,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085329082,1.33096599,3756.3,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085329984,2.25627201,3755.9,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085333593,2.25627201,3755.9,3755.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085333790,3.57470264,3756.2,3755.7,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641085333791,2.25627201,3756.0,3755.7,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641085333991,2.25627201,3756.0,3755.7,14.184481]
["bitfinex-derivatives","ETHF0:USTF0",1641085334592,3.57470264,3756.2,3755.7,14.184481]
["bitfinex-derivatives","ETHF0:USTF0",1641085334593,5.26463469,3756.2,3755.7,14.184481]
["bitfinex-derivatives","ETHF0:USTF0",1641085334794,2.25627201,3756.2,3755.7,14.184481]
["bitfinex-derivatives","ETHF0:USTF0",1641085335395,2.25627201,3756.2,3756.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085335593,3.76071953,3756.8,3756.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085335894,3.76071953,3756.8,3756.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085336093,3.76071953,3756.8,3756.5,13.96699]
["bitfinex-derivatives","ETHF0:USTF0",1641085336495,3.76071953,3756.8,3756.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085336894,2.00479,3757.0,3756.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085337096,2.00479,3757.0,3756.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085337293,2.00479,3757.0,3756.9,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085340901,2.00479,3757.0,3756.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085341102,2.00479,3757.0,3756.9,9.83602476]
["bitfinex-derivatives","ETHF0:USTF0",1641085341303,2.00479,3757.0,3756.6,1.084346]
["bitfinex-derivatives","ETHF0:USTF0",1641085343107,2.00479,3757.0,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085353218,2.00479,3757.0,3756.5,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085354019,1.33054628,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085355922,1.33054628,3757.4,3756.5,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641085356321,4.00958,3757.7,3756.5,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641085359023,5.34002715,3757.7,3756.5,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641085360024,2.00479,3757.7,3756.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085360227,2.00479,3757.7,3757.2,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641085360429,2.00479,3757.7,3757.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085360723,2.00479,3757.7,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085360927,2.00479,3757.7,3757.3,0.650957]
["bitfinex-derivatives","ETHF0:USTF0",1641085362826,2.00479,3757.7,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085364627,2.00479,3757.7,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085365928,2.00479,3757.7,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085366132,1.33057284,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085366331,2.00479,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085368434,1.33073574,3756.9,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085368634,1.5,3756.9,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085369035,1.33084731,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085369234,1.96544731,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085369437,3.76437955,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085370234,5.76916955,3756.6,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085370836,0.5669938,3756.5,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085386366,2.36592604,3756.5,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085387063,0.5669938,3756.4,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085387963,0.5669938,3756.4,3755.0,15.8297]
["bitfinex-derivatives","ETHF0:USTF0",1641085388163,0.5669938,3756.4,3755.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641085388765,0.5669938,3756.4,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085390968,0.5669938,3756.4,3754.9,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1641085390969,2.83101559,3756.1,3754.9,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1641085391172,5.32533033,3755.7,3754.9,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1641085391368,6.13013033,3755.7,3754.7,1.20729252]
["bitfinex-derivatives","ETHF0:USTF0",1641085392072,6.13013033,3755.7,3754.4,1.20729252]
["bitfinex-derivatives","ETHF0:USTF0",1641085392471,1.3312229,3755.5,3754.4,1.20729252]
["bitfinex-derivatives","ETHF0:USTF0",1641085392874,3.3360129,3755.5,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085393474,1.5,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085393673,1.33143737,3754.9,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085393873,2.07573737,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085394974,4.08052737,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085396679,4.08052737,3754.9,3754.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085396880,4.08052737,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085397279,4.08052737,3754.9,3753.8,38.2638]
["bitfinex-derivatives","ETHF0:USTF0",1641085397481,4.08052737,3754.9,3753.7,18.969856]
["bitfinex-derivatives","ETHF0:USTF0",1641085397680,4.08052737,3754.9,3753.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641085398280,4.08052737,3754.9,3753.4,12.62729252]
["bitfinex-derivatives","ETHF0:USTF0",1641085398482,4.08052737,3754.9,3753.5,1.32964852]
["bitfinex-derivatives","ETHF0:USTF0",1641085398683,4.08052737,3754.9,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085398882,2.00479,3753.9,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085399082,2.00479,3753.9,3753.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641085399485,2.00479,3754.9,3753.8,11.87383698]
["bitfinex-derivatives","ETHF0:USTF0",1641085399682,1.33111481,3755.8,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085399882,1.79893224,3755.9,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085400482,0.4019,3756.0,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085400685,1.79893224,3756.1,3754.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1641085400984,2.00479,3755.6,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085401182,2.00479,3755.6,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085402686,0.5671255,3755.5,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085403084,0.5671255,3755.5,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085403486,2.00479,3755.6,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085405187,0.5671258,3755.5,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085405590,0.5671258,3755.5,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085408595,0.5671258,3755.5,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085409294,0.5671258,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085409495,0.5671258,3755.5,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085410899,0.5671258,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085413601,0.5671258,3755.5,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085417502,0.5671258,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085420405,0.5671258,3755.5,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085420805,0.5671258,3755.5,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085421005,0.5671258,3755.5,3755.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085421207,0.5671258,3755.5,3755.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641085421405,0.5671258,3755.5,3755.4,15.835581]
["bitfinex-derivatives","ETHF0:USTF0",1641085421605,1.79893224,3755.8,3755.4,15.835581]
["bitfinex-derivatives","ETHF0:USTF0",1641085421804,2.64713981,3756.3,3755.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641085421805,1.79893224,3756.0,3755.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641085422405,1.79893224,3756.0,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085422606,1.79893224,3756.0,3755.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641085423207,1.79893224,3756.8,3755.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641085423808,1.79893224,3756.8,3755.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085424010,1.79893224,3756.8,3756.0,11.542356]
["bitfinex-derivatives","ETHF0:USTF0",1641085424210,3.74777549,3757.6,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085424408,0.4077,3758.3,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085424409,3.74777549,3757.7,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085424609,3.74777549,3757.7,3757.2,11.670513]
["bitfinex-derivatives","ETHF0:USTF0",1641085424810,3.74777549,3757.7,3757.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085425009,3.74777549,3757.7,3757.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641085425211,3.74777549,3757.7,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085425413,3.74777549,3757.7,3757.6,2.862081]
["bitfinex-derivatives","ETHF0:USTF0",1641085426014,2.00479,3758.7,3757.6,2.862081]
["bitfinex-derivatives","ETHF0:USTF0",1641085427713,2.00479,3758.7,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085428014,2.50508425,3758.9,3758.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641085428414,2.50508425,3758.9,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085428613,2.50508425,3758.9,3758.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085428815,2.50508425,3758.9,3758.2,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641085429014,2.50508425,3758.9,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085429216,2.50508425,3758.9,3758.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641085429417,2.50508425,3758.9,3758.8,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641085429616,3.74777549,3759.6,3758.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641085430619,3.74777549,3759.4,3758.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641085430816,3.74777549,3759.4,3758.8,2.19612408]
["bitfinex-derivatives","ETHF0:USTF0",1641085431417,8.0,3759.0,3757.6,1.20729252]
["bitfinex-derivatives","ETHF0:USTF0",1641085431621,4.4980924,3759.1,3757.6,1.20729252]
["bitfinex-derivatives","ETHF0:USTF0",1641085432019,1.5,3758.8,3757.6,1.20729252]
["bitfinex-derivatives","ETHF0:USTF0",1641085432222,2.24488224,3758.4,3757.2,6.64329252]
["bitfinex-derivatives","ETHF0:USTF0",1641085432821,2.24488224,3758.4,3757.2,1.20729252]
["bitfinex-derivatives","ETHF0:USTF0",1641085433222,2.24488224,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085434024,1.79562567,3758.0,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085435725,1.79562567,3757.8,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085436122,1.79562567,3757.8,3757.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085436524,1.79562567,3757.9,3757.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085438230,1.79562567,3757.9,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085438426,1.79562567,3758.0,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085439628,1.79562567,3757.9,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085441432,1.79562567,3758.0,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085441630,1.79562567,3758.0,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085441929,0.56680062,3757.9,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085443335,1.79562567,3758.0,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085444835,1.79562567,3757.9,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085445635,1.79562567,3757.8,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085447435,2.81168286,3758.1,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085447737,2.24488224,3758.0,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085447937,2.24488224,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085448438,1.5,3757.2,3756.7,1.20729252]
["bitfinex-derivatives","ETHF0:USTF0",1641085448636,5.32363174,3756.9,3756.5,0.71011565]
["bitfinex-derivatives","ETHF0:USTF0",1641085448839,5.32363174,3756.9,3755.9,2.26488626]
["bitfinex-derivatives","ETHF0:USTF0",1641085449238,1.5,3756.7,3755.9,2.26488626]
["bitfinex-derivatives","ETHF0:USTF0",1641085449436,5.32363174,3756.9,3755.9,2.26488626]
["bitfinex-derivatives","ETHF0:USTF0",1641085449636,4.00958,3756.0,3755.9,2.26488626]
["bitfinex-derivatives","ETHF0:USTF0",1641085450536,4.00958,3756.0,3755.6,3.14766857]
["bitfinex-derivatives","ETHF0:USTF0",1641085450737,4.00958,3756.0,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085451739,4.00958,3756.0,3755.2,0.79456746]
["bitfinex-derivatives","ETHF0:USTF0",1641085451938,1.5,3755.6,3755.2,0.79456746]
["bitfinex-derivatives","ETHF0:USTF0",1641085452137,1.3313576,3755.3,3754.6,2.26488626]
["bitfinex-derivatives","ETHF0:USTF0",1641085452337,1.5,3755.0,3754.6,2.26488626]
["bitfinex-derivatives","ETHF0:USTF0",1641085452537,1.5,3755.0,3754.1,2.26488626]
["bitfinex-derivatives","ETHF0:USTF0",1641085452936,0.99148922,3754.9,3754.1,2.26488626]
["bitfinex-derivatives","ETHF0:USTF0",1641085453540,2.49148922,3754.9,3753.4,39.4326]
["bitfinex-derivatives","ETHF0:USTF0",1641085453738,2.00479,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085453938,2.62219,3754.2,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085454439,2.62219,3754.2,3753.5,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085454738,0.6174,3754.2,3754.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085454938,22.24600059,3755.8,3754.1,13.272347]
["bitfinex-derivatives","ETHF0:USTF0",1641085455138,2.24488224,3755.7,3754.1,11.772347]
["bitfinex-derivatives","ETHF0:USTF0",1641085455341,2.24488224,3755.7,3754.2,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641085455739,2.24488224,3755.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085455740,2.00479,3755.5,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085455939,2.00479,3755.5,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085456539,2.00479,3755.5,3754.7,0.850257]
["bitfinex-derivatives","ETHF0:USTF0",1641085461244,2.00479,3755.5,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085461442,2.00479,3755.5,3755.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641085461641,2.00479,3755.5,3755.3,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085462242,2.00479,3755.5,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085468454,2.00479,3755.5,3754.8,12.74833576]
["bitfinex-derivatives","ETHF0:USTF0",1641085468860,2.00479,3755.5,3754.8,11.542356]
["bitfinex-derivatives","ETHF0:USTF0",1641085469556,2.00479,3755.5,3754.8,13.042356]
["bitfinex-derivatives","ETHF0:USTF0",1641085472559,2.00479,3755.5,3755.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085475164,2.00479,3755.5,3755.1,0.15853915]
["bitfinex-derivatives","ETHF0:USTF0",1641085476465,2.00479,3755.9,3755.1,0.15853915]
["bitfinex-derivatives","ETHF0:USTF0",1641085477370,0.56706176,3755.8,3755.1,0.15853915]
["bitfinex-derivatives","ETHF0:USTF0",1641085477769,0.56706176,3755.8,3755.1,1.36451891]
["bitfinex-derivatives","ETHF0:USTF0",1641085477970,0.56706176,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085479871,0.56706176,3755.8,3755.3,0.15853915]
["bitfinex-derivatives","ETHF0:USTF0",1641085480869,0.56706176,3755.8,3755.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085482777,0.56706176,3755.8,3755.5,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085483275,0.56706176,3755.8,3755.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085484075,0.56706176,3755.8,3755.6,1.43597076]
["bitfinex-derivatives","ETHF0:USTF0",1641085484474,0.56706176,3755.8,3755.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085485077,0.56706176,3755.8,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085485478,0.56706176,3755.8,3755.6,0.15853915]
["bitfinex-derivatives","ETHF0:USTF0",1641085486180,0.56706176,3755.8,3755.7,0.15853915]
["bitfinex-derivatives","ETHF0:USTF0",1641085487380,0.56706176,3755.8,3755.6,0.15853915]
["bitfinex-derivatives","ETHF0:USTF0",1641085489183,0.56706176,3755.8,3755.5,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085489982,0.56706176,3755.8,3755.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085490784,0.56706176,3755.8,3755.7,0.15853915]
["bitfinex-derivatives","ETHF0:USTF0",1641085491687,0.56706176,3755.8,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085492587,0.56706176,3755.8,3755.7,0.38853015]
["bitfinex-derivatives","ETHF0:USTF0",1641085493491,0.56706176,3755.8,3755.7,0.15853915]
["bitfinex-derivatives","ETHF0:USTF0",1641085494488,0.56706176,3755.8,3755.7,0.38853015]
["bitfinex-derivatives","ETHF0:USTF0",1641085495289,0.56706176,3755.8,3755.7,0.15853915]
["bitfinex-derivatives","ETHF0:USTF0",1641085495488,0.56706176,3755.8,3755.7,0.38853015]
["bitfinex-derivatives","ETHF0:USTF0",1641085497593,38.8805,3756.8,3755.7,2.55668615]
["bitfinex-derivatives","ETHF0:USTF0",1641085497794,38.8805,3756.8,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085497992,2.9980924,3756.9,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085498394,2.9980924,3757.0,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085498994,2.9980924,3757.0,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085499194,2.9980924,3757.0,3756.5,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1641085499995,2.00479,3757.1,3756.5,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1641085501696,2.00479,3757.1,3756.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085501898,2.00479,3757.1,3756.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1641085504203,4.24967224,3757.5,3756.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085504404,4.24967224,3757.5,3756.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085504603,4.24967224,3757.5,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085506109,2.00479,3757.5,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085506307,2.00479,3757.5,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085506508,2.00479,3757.5,3757.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641085506708,2.00479,3757.5,3757.1,11.670513]
["bitfinex-derivatives","ETHF0:USTF0",1641085508612,1.79353952,3757.7,3757.1,11.670513]
["bitfinex-derivatives","ETHF0:USTF0",1641085508814,1.79353952,3757.8,3757.1,11.670513]
["bitfinex-derivatives","ETHF0:USTF0",1641085509617,1.79353952,3757.9,3757.1,11.670513]
["bitfinex-derivatives","ETHF0:USTF0",1641085510715,3.79832952,3758.0,3757.1,11.670513]
["bitfinex-derivatives","ETHF0:USTF0",1641085512014,3.79832952,3758.0,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085513420,1.79353952,3757.9,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085513615,1.79353952,3757.9,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085514116,3.79832952,3758.0,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085514716,3.79832952,3758.0,3757.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641085514918,3.79832952,3758.0,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085515118,3.79832952,3758.0,3757.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641085515318,3.79832952,3758.0,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085515717,3.79832952,3758.0,3757.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085515921,1.79353952,3757.9,3757.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085516519,1.79353952,3757.9,3757.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085516719,1.79353952,3757.9,3757.5,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641085516919,2.00479,3758.0,3757.5,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641085518019,0.56675335,3757.9,3757.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085518221,0.56675335,3757.9,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085518623,0.56675335,3757.9,3757.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641085518821,1.79353952,3758.3,3757.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641085519023,2.00479,3758.4,3757.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641085519224,2.00479,3758.4,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085524532,2.00479,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085524731,2.77619,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085524932,2.77619,3758.4,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085528635,2.77619,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085529035,1.5,3758.0,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085529234,1.3304206,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085529734,2.50292027,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085530836,2.00479,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085532537,1.33049848,3757.6,3755.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641085532737,1.5,3756.6,3755.1,70.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641085532938,2.197,3756.6,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085533237,29.12629446,3756.4,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085533639,1.19429,3756.3,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085535338,2.69429,3756.3,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085537041,2.69429,3756.3,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085537241,1.5,3755.7,3754.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641085537942,1.5,3755.7,3754.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085538142,2.1396,3755.7,3754.1,22.3875]
["bitfinex-derivatives","ETHF0:USTF0",1641085538743,2.1396,3755.7,3754.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641085538946,4.14439,3755.7,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085539144,1.5,3755.1,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085540046,1.5,3754.8,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085540249,2.1786,3754.8,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085540447,3.3199643,3754.8,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085540647,3.3199643,3754.8,3753.4,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085540848,2.00479,3754.0,3753.4,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085541249,2.00479,3754.0,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085553770,2.00479,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085554168,2.00479,3754.0,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085558075,2.00479,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085559176,2.00479,3754.0,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085560377,2.00479,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085568186,2.00479,3754.0,3752.5,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1641085569287,2.00479,3752.7,3752.5,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1641085569587,2.00479,3752.7,3752.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641085573490,2.00479,3752.7,3752.6,11.778148]
["bitfinex-derivatives","ETHF0:USTF0",1641085574390,1.5,3754.2,3752.6,11.778148]
["bitfinex-derivatives","ETHF0:USTF0",1641085574990,1.5,3754.0,3752.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085575393,2.00479,3752.7,3752.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085578593,2.00479,3752.7,3752.2,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085579896,2.00479,3752.7,3752.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085580095,2.00479,3752.7,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085592714,2.00479,3752.7,3752.5,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085594416,1.33162176,3754.4,3752.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085595813,2.00479,3753.6,3752.7,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085596018,2.00479,3753.6,3752.7,13.547146]
["bitfinex-derivatives","ETHF0:USTF0",1641085596315,2.00479,3753.6,3752.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085596514,2.00479,3753.6,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085596717,2.00479,3754.0,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085596914,2.00479,3754.0,3753.4,1.33122113]
["bitfinex-derivatives","ETHF0:USTF0",1641085597117,2.00479,3754.0,3753.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085597715,2.00479,3754.0,3753.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085597915,2.00479,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085598518,2.00479,3754.0,3753.6,1.71132629]
["bitfinex-derivatives","ETHF0:USTF0",1641085598716,2.00479,3754.0,3753.9,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085601123,2.00479,3754.0,3753.6,1.33413676]
["bitfinex-derivatives","ETHF0:USTF0",1641085601619,2.00479,3754.0,3753.7,0.20383856]
["bitfinex-derivatives","ETHF0:USTF0",1641085603523,2.00479,3754.0,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085603723,2.00479,3754.0,3753.7,0.20383856]
["bitfinex-derivatives","ETHF0:USTF0",1641085603925,2.00479,3754.0,3753.5,1.06829556]
["bitfinex-derivatives","ETHF0:USTF0",1641085604327,2.00479,3754.0,3753.6,0.20383856]
["bitfinex-derivatives","ETHF0:USTF0",1641085607825,2.00479,3754.0,3753.5,0.20383856]
["bitfinex-derivatives","ETHF0:USTF0",1641085609030,2.00479,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085612435,0.56733594,3753.9,3753.5,0.20369361]
["bitfinex-derivatives","ETHF0:USTF0",1641085613737,2.00479,3754.0,3753.5,0.20369361]
["bitfinex-derivatives","ETHF0:USTF0",1641085615540,2.00479,3754.0,3753.5,0.73029361]
["bitfinex-derivatives","ETHF0:USTF0",1641085616841,47.7683,3754.7,3753.5,0.73029361]
["bitfinex-derivatives","ETHF0:USTF0",1641085617041,47.7683,3754.7,3753.6,0.20369361]
["bitfinex-derivatives","ETHF0:USTF0",1641085617742,0.56729002,3754.6,3753.6,0.20369361]
["bitfinex-derivatives","ETHF0:USTF0",1641085618343,2.00479,3754.3,3753.6,0.20369361]
["bitfinex-derivatives","ETHF0:USTF0",1641085619047,2.00479,3754.3,3753.6,11.62369361]
["bitfinex-derivatives","ETHF0:USTF0",1641085619945,2.00479,3754.3,3753.8,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085620146,2.00479,3754.3,3753.8,2.03557976]
["bitfinex-derivatives","ETHF0:USTF0",1641085620848,2.00479,3754.3,3753.9,0.32604961]
["bitfinex-derivatives","ETHF0:USTF0",1641085621447,2.00479,3754.3,3753.9,0.20369361]
["bitfinex-derivatives","ETHF0:USTF0",1641085621847,2.00479,3754.3,3754.0,0.20369361]
["bitfinex-derivatives","ETHF0:USTF0",1641085622146,2.00479,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085622747,2.00479,3754.3,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085623449,2.00479,3754.3,3754.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641085623649,2.00479,3754.3,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085624652,2.57203408,3754.3,3753.8,2.03557976]
["bitfinex-derivatives","ETHF0:USTF0",1641085624852,2.57203408,3754.3,3753.8,2.16373676]
["bitfinex-derivatives","ETHF0:USTF0",1641085625152,2.00479,3754.3,3753.8,2.16373676]
["bitfinex-derivatives","ETHF0:USTF0",1641085625352,2.00479,3754.3,3753.9,0.20500261]
["bitfinex-derivatives","ETHF0:USTF0",1641085626052,47.7683,3754.7,3753.9,0.20500261]
["bitfinex-derivatives","ETHF0:USTF0",1641085626253,1.5,3754.8,3753.9,0.20500261]
["bitfinex-derivatives","ETHF0:USTF0",1641085627152,2.00479,3754.3,3753.9,0.20500261]
["bitfinex-derivatives","ETHF0:USTF0",1641085630158,0.56726714,3754.2,3753.9,0.20500261]
["bitfinex-derivatives","ETHF0:USTF0",1641085630360,0.56726714,3754.2,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085631859,2.00479,3754.3,3754.1,0.20982249]
["bitfinex-derivatives","ETHF0:USTF0",1641085633460,2.00479,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085633659,2.00479,3754.3,3754.0,0.20982249]
["bitfinex-derivatives","ETHF0:USTF0",1641085634560,2.00479,3754.3,3753.8,1.33413676]
["bitfinex-derivatives","ETHF0:USTF0",1641085635164,2.00479,3754.3,3753.9,0.20982452]
["bitfinex-derivatives","ETHF0:USTF0",1641085636264,0.56725367,3754.2,3753.9,0.20982452]
["bitfinex-derivatives","ETHF0:USTF0",1641085636767,2.00479,3754.3,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085637871,2.00479,3754.3,3754.1,0.20982452]
["bitfinex-derivatives","ETHF0:USTF0",1641085638269,2.00479,3754.3,3754.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085638468,2.00479,3754.3,3754.1,0.20982452]
["bitfinex-derivatives","ETHF0:USTF0",1641085639473,2.00479,3754.3,3753.9,0.20982452]
["bitfinex-derivatives","ETHF0:USTF0",1641085639673,2.00479,3754.3,3753.9,11.62982452]
["bitfinex-derivatives","ETHF0:USTF0",1641085641076,2.00479,3754.3,3754.0,1.41580428]
["bitfinex-derivatives","ETHF0:USTF0",1641085641277,2.00479,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085646179,2.00479,3754.3,3753.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085647381,2.00479,3754.3,3754.0,0.20934491]
["bitfinex-derivatives","ETHF0:USTF0",1641085647579,2.00479,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085648079,2.00479,3754.3,3754.0,0.20934491]
["bitfinex-derivatives","ETHF0:USTF0",1641085648380,2.00479,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085653781,2.00479,3754.3,3753.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085653981,2.75189,3754.3,3753.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085654684,2.75189,3754.3,3753.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085654883,1.5,3754.2,3753.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085655288,2.75189,3754.3,3753.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085655884,0.56733723,3754.2,3753.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085656182,2.06733723,3754.2,3753.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1641085656383,0.56733723,3754.2,3753.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1641085656986,0.56733723,3754.1,3753.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1641085659088,2.06733723,3754.1,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085659491,1.5,3754.1,3752.9,3.21076976]
["bitfinex-derivatives","ETHF0:USTF0",1641085659793,2.00479,3753.9,3752.9,3.21076976]
["bitfinex-derivatives","ETHF0:USTF0",1641085660794,2.00479,3753.9,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085663197,0.56738529,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085669905,2.00479,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085671907,2.00479,3753.5,3752.6,22.9826]
["bitfinex-derivatives","ETHF0:USTF0",1641085672106,2.00479,3753.5,3752.5,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1641085672511,2.00479,3753.5,3752.5,35.745156]
["bitfinex-derivatives","ETHF0:USTF0",1641085675012,2.00479,3753.5,3752.6,0.20012182]
["bitfinex-derivatives","ETHF0:USTF0",1641085675911,2.00479,3753.5,3752.5,24.325156]
["bitfinex-derivatives","ETHF0:USTF0",1641085678214,2.00479,3753.5,3752.5,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1641085680119,2.00479,3752.6,3752.5,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1641085680320,2.57909,3752.6,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085681125,2.57909,3752.6,3752.2,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085681321,2.57909,3752.6,3752.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085683925,2.00479,3752.6,3752.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085691935,1.5,3753.8,3752.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085692132,1.5,3753.6,3752.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085692333,5.32777152,3754.0,3752.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085692532,2.00479,3752.5,3752.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085692734,2.00479,3752.5,3752.3,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085692933,2.00479,3752.5,3752.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085693534,2.00479,3752.5,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085693735,2.00479,3752.5,3751.8,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085694635,2.00479,3752.0,3751.8,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085695038,2.00479,3752.0,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085697536,2.00479,3752.0,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085697737,2.00479,3752.0,3751.4,0.775457]
["bitfinex-derivatives","ETHF0:USTF0",1641085698142,2.00479,3752.5,3751.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085698537,2.00479,3752.5,3751.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085699240,2.00479,3752.5,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641085699439,2.00479,3753.0,3752.2,11.670513]
["bitfinex-derivatives","ETHF0:USTF0",1641085699640,2.00479,3753.0,3752.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085701340,2.00479,3753.0,3752.5,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641085702138,2.00479,3753.0,3752.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085702340,2.00479,3753.0,3752.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085703239,2.00479,3753.0,3752.9,11.84636071]
["bitfinex-derivatives","ETHF0:USTF0",1641085704942,2.00479,3753.7,3752.9,13.34636071]
["bitfinex-derivatives","ETHF0:USTF0",1641085705140,2.00479,3753.7,3753.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085705342,2.00479,3753.7,3753.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085706344,2.57213291,3753.7,3753.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085706545,0.56734291,3753.7,3753.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085707346,0.56734291,3754.0,3753.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085707546,0.56734291,3754.0,3753.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085708046,0.56734291,3754.0,3753.3,12.75123708]
["bitfinex-derivatives","ETHF0:USTF0",1641085710049,0.56734291,3754.0,3753.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085710248,0.56734291,3754.0,3753.5,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1641085711650,0.56734291,3754.0,3753.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085711849,0.56734291,3754.0,3753.8,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085716354,2.00479,3754.1,3753.8,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085716751,1.79353952,3754.8,3753.8,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085717152,2.00479,3754.3,3753.8,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085717753,0.56733271,3754.2,3753.8,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085719255,0.56733271,3754.2,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085719554,0.56733271,3754.2,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085719956,0.56733271,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085720556,1.5,3753.8,3753.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641085720757,0.6901,3753.8,3753.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641085721257,2.00479,3753.1,3752.9,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085721756,2.00479,3753.1,3752.3,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085721956,2.00479,3753.1,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085722959,2.00479,3753.1,3752.5,0.15988651]
["bitfinex-derivatives","ETHF0:USTF0",1641085724460,2.00479,3753.1,3752.5,11.57988651]
["bitfinex-derivatives","ETHF0:USTF0",1641085724660,2.00479,3753.1,3752.5,0.15988651]
["bitfinex-derivatives","ETHF0:USTF0",1641085726462,2.00479,3753.1,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085730368,3.50479,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085730570,2.00479,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085731270,0.56750585,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085731469,1.33850585,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085732774,2.83850585,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085732971,1.5,3752.9,3751.7,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085733176,2.06750585,3752.9,3751.7,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085733377,0.56750585,3752.9,3751.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085733578,2.00479,3752.2,3751.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085733878,2.51689,3752.2,3751.6,1.33413676]
["bitfinex-derivatives","ETHF0:USTF0",1641085734478,2.51689,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085735578,2.51689,3752.2,3751.4,0.16188982]
["bitfinex-derivatives","ETHF0:USTF0",1641085735780,2.51689,3752.2,3751.4,0.29004682]
["bitfinex-derivatives","ETHF0:USTF0",1641085736379,1.5,3751.9,3751.4,0.16188982]
["bitfinex-derivatives","ETHF0:USTF0",1641085736579,1.5,3751.7,3751.4,0.16188982]
["bitfinex-derivatives","ETHF0:USTF0",1641085737381,1.5,3751.7,3751.4,8.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641085737582,2.00479,3751.5,3751.1,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085737885,2.00479,3751.5,3750.6,1.37381615]
["bitfinex-derivatives","ETHF0:USTF0",1641085738382,3.50479,3751.5,3750.6,1.37381615]
["bitfinex-derivatives","ETHF0:USTF0",1641085739282,3.50479,3751.5,3750.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085739582,3.50479,3751.5,3750.5,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085739583,2.00479,3750.7,3750.5,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085740686,2.00479,3750.7,3750.2,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085741688,2.00479,3750.3,3750.2,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085741886,2.00479,3750.3,3749.7,2.53851002]
["bitfinex-derivatives","ETHF0:USTF0",1641085742886,2.00479,3750.3,3749.7,1.33253026]
["bitfinex-derivatives","ETHF0:USTF0",1641085743088,2.00479,3750.3,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085743286,2.00479,3750.3,3749.8,0.940957]
["bitfinex-derivatives","ETHF0:USTF0",1641085745389,2.00479,3750.3,3749.8,2.440957]
["bitfinex-derivatives","ETHF0:USTF0",1641085745592,2.00479,3750.3,3749.8,13.860957]
["bitfinex-derivatives","ETHF0:USTF0",1641085745991,2.00479,3750.3,3749.8,12.360957]
["bitfinex-derivatives","ETHF0:USTF0",1641085746190,2.00479,3750.3,3750.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085746389,2.00479,3750.3,3750.2,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085749995,20.4888,3751.3,3750.2,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085750198,20.3929,3751.4,3750.2,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085750394,20.8698,3751.7,3750.2,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085750803,2.00479,3750.7,3750.2,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085754200,2.00479,3750.7,3750.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085754400,2.00479,3750.7,3750.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085760708,22.04492335,3751.7,3750.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085760911,22.04492335,3751.7,3750.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085761308,2.00479,3750.9,3750.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085763615,2.00479,3750.9,3750.2,11.542356]
["bitfinex-derivatives","ETHF0:USTF0",1641085763813,2.00479,3750.9,3750.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085767727,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085770230,2.00479,3750.9,3750.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085771831,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085774639,20.8698,3751.7,3749.9,12.75246812]
["bitfinex-derivatives","ETHF0:USTF0",1641085775542,2.00479,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085775943,2.00479,3751.2,3750.6,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085776543,0.56772264,3751.1,3750.5,0.17056685]
["bitfinex-derivatives","ETHF0:USTF0",1641085777343,0.56772264,3751.1,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085777545,0.56772264,3751.1,3750.6,0.708257]
["bitfinex-derivatives","ETHF0:USTF0",1641085778348,0.56772264,3751.1,3750.7,0.17056685]
["bitfinex-derivatives","ETHF0:USTF0",1641085779749,0.56772264,3751.1,3750.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641085779948,0.56772264,3751.1,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085780148,2.00479,3751.6,3750.9,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641085781650,2.00479,3751.6,3750.9,13.15747873]
["bitfinex-derivatives","ETHF0:USTF0",1641085781850,2.00479,3751.6,3751.2,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085782052,2.00479,3751.6,3751.2,12.62597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085783052,2.00479,3751.6,3751.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085785955,2.00479,3751.6,3751.2,12.75201198]
["bitfinex-derivatives","ETHF0:USTF0",1641085787957,2.00479,3752.1,3751.2,12.75201198]
["bitfinex-derivatives","ETHF0:USTF0",1641085794962,2.00479,3752.1,3751.2,1.33201198]
["bitfinex-derivatives","ETHF0:USTF0",1641085800267,2.00479,3752.1,3750.8,3.33692796]
["bitfinex-derivatives","ETHF0:USTF0",1641085800469,4.10479,3752.1,3750.8,3.33692796]
["bitfinex-derivatives","ETHF0:USTF0",1641085800869,0.56764335,3752.0,3750.8,3.33692796]
["bitfinex-derivatives","ETHF0:USTF0",1641085802074,2.00479,3751.5,3750.8,3.33692796]
["bitfinex-derivatives","ETHF0:USTF0",1641085803375,2.00479,3751.5,3750.9,0.18638058]
["bitfinex-derivatives","ETHF0:USTF0",1641085803976,2.00479,3751.5,3751.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085805078,2.00479,3751.5,3751.1,11.60638058]
["bitfinex-derivatives","ETHF0:USTF0",1641085806075,2.00479,3751.5,3751.2,0.18638058]
["bitfinex-derivatives","ETHF0:USTF0",1641085806275,2.00479,3751.5,3751.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085806477,2.00479,3751.5,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085806778,2.00479,3752.1,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085806977,2.00479,3752.1,3751.4,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085807579,2.00479,3752.1,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085809484,0.56762832,3752.0,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085811983,2.00479,3752.1,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085812185,2.00479,3752.1,3751.5,0.18631038]
["bitfinex-derivatives","ETHF0:USTF0",1641085813184,2.00479,3752.1,3751.4,2.640847]
["bitfinex-derivatives","ETHF0:USTF0",1641085813386,2.00479,3752.1,3751.4,2.51269]
["bitfinex-derivatives","ETHF0:USTF0",1641085813785,3.50479,3752.1,3751.1,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085814184,2.00479,3751.5,3751.1,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085814384,2.67589,3751.5,3750.9,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085815288,2.67589,3751.5,3750.9,1.39223791]
["bitfinex-derivatives","ETHF0:USTF0",1641085815486,2.67589,3751.5,3750.9,0.18625815]
["bitfinex-derivatives","ETHF0:USTF0",1641085817388,2.67589,3751.5,3750.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085817589,2.67589,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085818789,2.67589,3751.5,3750.9,0.1862561]
["bitfinex-derivatives","ETHF0:USTF0",1641085820691,2.67589,3751.5,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085821792,2.67589,3751.5,3751.1,0.1862561]
["bitfinex-derivatives","ETHF0:USTF0",1641085822292,0.6711,3751.5,3751.1,0.1862561]
["bitfinex-derivatives","ETHF0:USTF0",1641085822493,1.5,3752.0,3751.1,0.1862561]
["bitfinex-derivatives","ETHF0:USTF0",1641085822693,0.56767446,3751.4,3751.2,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085823595,2.00479,3751.5,3751.2,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085824296,0.56767446,3751.4,3751.2,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085825201,2.00479,3751.5,3751.2,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085825399,2.00479,3751.5,3751.1,1.39223586]
["bitfinex-derivatives","ETHF0:USTF0",1641085825899,0.56767446,3751.4,3751.1,1.39223586]
["bitfinex-derivatives","ETHF0:USTF0",1641085826401,0.56767446,3751.4,3751.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085826800,0.56767446,3751.4,3751.1,1.39223586]
["bitfinex-derivatives","ETHF0:USTF0",1641085827302,2.00479,3751.5,3751.1,1.39223586]
["bitfinex-derivatives","ETHF0:USTF0",1641085827502,2.00479,3751.5,3751.2,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085827702,2.00479,3751.5,3751.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085827904,2.00479,3751.5,3751.2,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085828402,0.56765729,3751.4,3751.1,0.9795561]
["bitfinex-derivatives","ETHF0:USTF0",1641085829303,0.56765729,3751.4,3751.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1641085829503,0.56765729,3751.4,3751.0,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085829703,0.56765729,3751.4,3750.8,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085830303,0.56765729,3751.4,3750.8,1.33413676]
["bitfinex-derivatives","ETHF0:USTF0",1641085830505,0.56765729,3751.4,3750.9,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085831505,0.56765729,3751.4,3750.9,0.18663947]
["bitfinex-derivatives","ETHF0:USTF0",1641085834410,0.56765729,3751.4,3750.9,1.39261923]
["bitfinex-derivatives","ETHF0:USTF0",1641085835311,0.56765729,3751.4,3750.9,0.18663947]
["bitfinex-derivatives","ETHF0:USTF0",1641085837214,0.56765729,3751.4,3750.9,1.39261923]
["bitfinex-derivatives","ETHF0:USTF0",1641085837415,0.56765729,3751.8,3751.0,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085839219,0.56765729,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085840220,0.56765729,3751.8,3751.3,0.18663947]
["bitfinex-derivatives","ETHF0:USTF0",1641085842823,0.56765729,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085845024,2.36119681,3751.8,3751.3,0.18803992]
["bitfinex-derivatives","ETHF0:USTF0",1641085845923,0.56765729,3751.7,3751.3,0.18803992]
["bitfinex-derivatives","ETHF0:USTF0",1641085850026,1.79353952,3751.9,3751.4,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641085850227,2.9980924,3752.4,3751.8,1.33172106]
["bitfinex-derivatives","ETHF0:USTF0",1641085850426,2.9980924,3752.4,3751.9,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085850630,2.22123201,3752.3,3751.9,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085851027,2.22123201,3752.3,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085851432,5.46824259,3752.5,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085851628,5.46824259,3752.5,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085851829,5.0028824,3753.1,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085852730,2.00479,3753.1,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085854433,2.00479,3753.1,3752.3,11.772347]
["bitfinex-derivatives","ETHF0:USTF0",1641085854633,2.9980924,3753.2,3752.3,11.772347]
["bitfinex-derivatives","ETHF0:USTF0",1641085855433,2.9980924,3753.2,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085855835,2.9980924,3753.2,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085856234,2.47015019,3753.3,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085857043,2.00479,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085857942,2.22389235,3753.1,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085858142,2.22389235,3753.1,3753.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085858949,2.22389235,3753.1,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085859145,2.22389235,3753.1,3752.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641085859544,2.22389235,3753.1,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085859744,2.22389235,3753.1,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085860144,2.22389235,3753.1,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085860744,2.22389235,3753.1,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085865751,1.90169203,3753.3,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085866553,1.77353503,3753.3,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085867952,1.77353503,3753.4,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085870154,2.34107022,3753.4,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085870352,1.77353503,3753.3,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085870860,2.34107022,3753.4,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085873062,1.77353503,3753.3,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085874762,2.34107022,3753.4,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085875365,1.77353503,3753.3,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085876165,0.56753519,3753.4,3752.8,1.93286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085882475,0.56753519,3753.4,3752.8,13.35286273]
["bitfinex-derivatives","ETHF0:USTF0",1641085883075,0.56753519,3753.4,3752.8,14.68428769]
["bitfinex-derivatives","ETHF0:USTF0",1641085883273,19.25683503,3753.9,3752.8,14.68428769]
["bitfinex-derivatives","ETHF0:USTF0",1641085883274,1.77353503,3753.9,3753.3,12.75122467]
["bitfinex-derivatives","ETHF0:USTF0",1641085883474,1.77353503,3753.9,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085883675,1.77353503,3753.9,3753.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085884276,0.3912,3754.1,3753.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085892190,0.3912,3754.1,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085893489,0.3912,3754.1,3753.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085895392,0.3912,3754.1,3753.8,13.654781]
["bitfinex-derivatives","ETHF0:USTF0",1641085895994,2.00479,3754.6,3753.9,2.13020411]
["bitfinex-derivatives","ETHF0:USTF0",1641085896193,2.00479,3754.6,3754.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085896593,2.00479,3754.6,3754.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641085896794,2.00479,3754.6,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085897595,2.00479,3754.6,3753.8,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641085898995,2.00479,3754.6,3753.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085901695,2.00479,3754.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085902996,2.00479,3754.6,3753.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085904799,0.56731399,3754.5,3753.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085908003,0.56731399,3754.5,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085908805,1.5,3754.1,3752.9,3.4998166]
["bitfinex-derivatives","ETHF0:USTF0",1641085909005,1.5,3753.7,3752.9,2.1684395]
["bitfinex-derivatives","ETHF0:USTF0",1641085909207,0.128157,3753.6,3752.9,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085909605,0.128157,3753.6,3752.9,3.21076976]
["bitfinex-derivatives","ETHF0:USTF0",1641085910607,0.128157,3753.6,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085912106,1.628157,3753.6,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085913107,0.56746711,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085914010,0.56746711,3753.5,3752.0,21.01599801]
["bitfinex-derivatives","ETHF0:USTF0",1641085914011,1.5,3753.0,3751.8,19.85287976]
["bitfinex-derivatives","ETHF0:USTF0",1641085914211,1.5,3752.2,3751.8,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085914409,0.128157,3752.1,3751.8,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085915613,4.00958,3751.9,3751.0,1.20597976]
["bitfinex-derivatives","ETHF0:USTF0",1641085916913,4.00958,3751.9,3750.8,20.51543264]
["bitfinex-derivatives","ETHF0:USTF0",1641085917116,4.00958,3751.9,3750.8,1.33213264]
["bitfinex-derivatives","ETHF0:USTF0",1641085917918,4.00958,3751.9,3750.9,0.25304275]
["bitfinex-derivatives","ETHF0:USTF0",1641085919414,4.00958,3751.9,3750.8,1.33213264]
["bitfinex-derivatives","ETHF0:USTF0",1641085920916,4.00958,3751.9,3750.8,12.75213264]
["bitfinex-derivatives","ETHF0:USTF0",1641085924220,4.00958,3751.9,3750.9,0.25541056]
["bitfinex-derivatives","ETHF0:USTF0",1641085924421,4.00958,3751.9,3750.9,0.98951056]
["bitfinex-derivatives","ETHF0:USTF0",1641085924822,4.00958,3751.9,3750.9,12.40951056]
["bitfinex-derivatives","ETHF0:USTF0",1641085925023,4.00958,3751.9,3750.9,12.1541]
["bitfinex-derivatives","ETHF0:USTF0",1641085925829,4.00958,3751.9,3751.2,1.33201375]
["bitfinex-derivatives","ETHF0:USTF0",1641085926024,4.00958,3751.9,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085926425,4.00958,3751.9,3751.3,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641085929125,4.00958,3751.9,3751.3,12.88013527]
["bitfinex-derivatives","ETHF0:USTF0",1641085934228,4.00958,3751.9,3751.3,14.02952479]
["bitfinex-derivatives","ETHF0:USTF0",1641085938333,0.4039,3752.9,3751.5,12.75188247]
["bitfinex-derivatives","ETHF0:USTF0",1641085938534,0.4039,3752.9,3751.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085938730,0.4039,3752.9,3751.9,11.9973]
["bitfinex-derivatives","ETHF0:USTF0",1641085939932,0.4039,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085940232,0.4039,3752.9,3752.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085940432,0.128157,3752.8,3752.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085940831,0.4039,3752.9,3752.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085941235,0.4039,3752.9,3752.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085941933,0.4039,3752.9,3752.2,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641085944339,0.532057,3752.9,3752.2,13.552947]
["bitfinex-derivatives","ETHF0:USTF0",1641085946640,0.532057,3752.9,3752.2,14.88460422]
["bitfinex-derivatives","ETHF0:USTF0",1641085947241,0.4039,3752.9,3752.2,14.88460422]
["bitfinex-derivatives","ETHF0:USTF0",1641085947640,2.00479,3753.0,3752.2,18.18110349]
["bitfinex-derivatives","ETHF0:USTF0",1641085950441,2.00479,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085950641,2.00479,3754.1,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085950642,2.00479,3754.1,3753.0,11.670513]
["bitfinex-derivatives","ETHF0:USTF0",1641085951642,2.00479,3754.1,3753.0,13.170513]
["bitfinex-derivatives","ETHF0:USTF0",1641085952042,2.00479,3754.1,3753.2,1.07824809]
["bitfinex-derivatives","ETHF0:USTF0",1641085952242,2.00479,3754.1,3753.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085952541,2.00479,3754.1,3753.2,1.07824809]
["bitfinex-derivatives","ETHF0:USTF0",1641085952542,2.00479,3754.1,3753.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085954848,0.128157,3754.0,3753.5,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085955347,2.00479,3754.1,3753.9,1.33103685]
["bitfinex-derivatives","ETHF0:USTF0",1641085955846,2.00479,3754.1,3753.9,1.56102785]
["bitfinex-derivatives","ETHF0:USTF0",1641085956145,2.00479,3754.1,3753.9,1.33103685]
["bitfinex-derivatives","ETHF0:USTF0",1641085956947,0.128157,3754.0,3753.9,1.33103685]
["bitfinex-derivatives","ETHF0:USTF0",1641085957848,0.128157,3754.0,3753.9,1.56102785]
["bitfinex-derivatives","ETHF0:USTF0",1641085958447,0.128157,3754.0,3753.9,1.33103685]
["bitfinex-derivatives","ETHF0:USTF0",1641085959049,0.128157,3754.0,3753.9,1.56102785]
["bitfinex-derivatives","ETHF0:USTF0",1641085959548,2.00479,3754.1,3753.9,1.56102785]
["bitfinex-derivatives","ETHF0:USTF0",1641085961051,2.00479,3754.1,3753.9,1.33103685]
["bitfinex-derivatives","ETHF0:USTF0",1641085961256,0.529057,3754.2,3753.9,1.33103685]
["bitfinex-derivatives","ETHF0:USTF0",1641085964157,0.529057,3754.2,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085964660,2.00479,3754.3,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085966860,2.00479,3754.3,3754.0,0.880991]
["bitfinex-derivatives","ETHF0:USTF0",1641085974971,2.701447,3754.3,3753.9,1.33103685]
["bitfinex-derivatives","ETHF0:USTF0",1641085977873,2.83177604,3754.0,3752.7,5.32946616]
["bitfinex-derivatives","ETHF0:USTF0",1641085978074,1.33177604,3754.0,3752.3,2.83909175]
["bitfinex-derivatives","ETHF0:USTF0",1641085978274,1.5,3753.0,3752.3,2.83909175]
["bitfinex-derivatives","ETHF0:USTF0",1641085978474,0.128157,3752.9,3752.3,2.11709175]
["bitfinex-derivatives","ETHF0:USTF0",1641085978975,2.00479,3752.5,3752.3,0.78548773]
["bitfinex-derivatives","ETHF0:USTF0",1641085979175,1.18751074,3752.8,3752.3,1.01547873]
["bitfinex-derivatives","ETHF0:USTF0",1641085979376,2.132947,3752.9,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085979776,2.132947,3752.9,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085979777,2.132947,3752.9,3752.1,1.45984437]
["bitfinex-derivatives","ETHF0:USTF0",1641085980377,2.00479,3752.9,3752.1,1.45984437]
["bitfinex-derivatives","ETHF0:USTF0",1641085980577,2.00479,3752.9,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085980877,2.00479,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085981381,0.128157,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085982979,26.95226057,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085983178,26.95226057,3752.3,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085983578,26.95226057,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085983982,26.95226057,3752.3,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641085984179,26.95226057,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085984379,27.49576057,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085984979,2.00479,3752.2,3751.3,3.33675407]
["bitfinex-derivatives","ETHF0:USTF0",1641085988583,2.00479,3752.2,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641085989784,26.95226057,3752.3,3751.3,12.75196407]
["bitfinex-derivatives","ETHF0:USTF0",1641085989985,26.95226057,3752.3,3751.3,1.33196407]
["bitfinex-derivatives","ETHF0:USTF0",1641085990186,26.95226057,3752.3,3751.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085991287,2.00479,3752.2,3751.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085991688,2.00479,3752.2,3751.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641085991885,2.00479,3752.5,3751.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641085992085,2.00479,3752.5,3752.3,1.33161998]
["bitfinex-derivatives","ETHF0:USTF0",1641085992286,2.00479,3752.5,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085993387,2.00479,3752.5,3752.3,1.33161998]
["bitfinex-derivatives","ETHF0:USTF0",1641085993789,2.00479,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641085993992,2.00479,3752.5,3751.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641085994795,2.00479,3752.5,3752.3,1.3316058]
["bitfinex-derivatives","ETHF0:USTF0",1641085994991,2.00479,3752.5,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641085995191,2.00479,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086005007,2.00479,3752.5,3751.9,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086007712,2.00479,3753.1,3752.4,2.83141609]
["bitfinex-derivatives","ETHF0:USTF0",1641086007911,39.552,3753.9,3752.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641086008312,41.052,3753.9,3752.4,1.92671609]
["bitfinex-derivatives","ETHF0:USTF0",1641086008514,1.5,3753.6,3752.4,1.92671609]
["bitfinex-derivatives","ETHF0:USTF0",1641086008714,1.5,3753.6,3752.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1641086008913,1.5,3753.6,3752.1,16.7519]
["bitfinex-derivatives","ETHF0:USTF0",1641086009314,39.552,3753.9,3752.1,16.7519]
["bitfinex-derivatives","ETHF0:USTF0",1641086009315,1.69011483,3753.8,3752.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086009519,2.00479,3752.5,3752.0,1.20111008]
["bitfinex-derivatives","ETHF0:USTF0",1641086009715,2.132947,3752.5,3752.0,2.53281164]
["bitfinex-derivatives","ETHF0:USTF0",1641086010514,2.132947,3752.5,3752.0,1.33170156]
["bitfinex-derivatives","ETHF0:USTF0",1641086010914,2.00479,3752.5,3752.0,1.33170156]
["bitfinex-derivatives","ETHF0:USTF0",1641086015726,0.128157,3752.6,3752.0,1.33170156]
["bitfinex-derivatives","ETHF0:USTF0",1641086016327,2.00479,3752.5,3752.0,1.33170156]
["bitfinex-derivatives","ETHF0:USTF0",1641086017027,2.00479,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086017726,2.00479,3752.5,3751.9,1.33176185]
["bitfinex-derivatives","ETHF0:USTF0",1641086023933,0.128157,3752.6,3751.9,1.33176185]
["bitfinex-derivatives","ETHF0:USTF0",1641086024632,2.00479,3752.5,3751.9,1.33176185]
["bitfinex-derivatives","ETHF0:USTF0",1641086026034,2.00479,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086030638,0.128157,3752.6,3751.5,1.3318736]
["bitfinex-derivatives","ETHF0:USTF0",1641086031137,0.128157,3752.6,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086031138,2.00479,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086033038,2.00479,3752.5,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086033240,2.00479,3752.5,3751.8,0.940657]
["bitfinex-derivatives","ETHF0:USTF0",1641086033639,0.56751555,3752.4,3751.9,1.20111008]
["bitfinex-derivatives","ETHF0:USTF0",1641086034340,2.00479,3752.5,3751.9,12.62111008]
["bitfinex-derivatives","ETHF0:USTF0",1641086034541,1.77353503,3753.0,3752.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086034742,1.77353503,3753.2,3752.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086035142,1.77353503,3753.2,3753.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641086035345,1.77353503,3753.2,3753.1,5.088528]
["bitfinex-derivatives","ETHF0:USTF0",1641086035744,0.56741804,3753.4,3753.1,5.088528]
["bitfinex-derivatives","ETHF0:USTF0",1641086036944,0.56741804,3753.4,3753.1,4.858537]
["bitfinex-derivatives","ETHF0:USTF0",1641086037145,0.128157,3753.5,3753.1,4.858537]
["bitfinex-derivatives","ETHF0:USTF0",1641086038046,0.56741804,3753.4,3753.1,4.858537]
["bitfinex-derivatives","ETHF0:USTF0",1641086038446,0.56741804,3753.4,3753.1,4.73038]
["bitfinex-derivatives","ETHF0:USTF0",1641086039948,0.128157,3753.5,3753.1,4.73038]
["bitfinex-derivatives","ETHF0:USTF0",1641086040348,0.128157,3753.5,3753.1,4.858537]
["bitfinex-derivatives","ETHF0:USTF0",1641086040546,2.34095307,3753.8,3753.1,4.858537]
["bitfinex-derivatives","ETHF0:USTF0",1641086040947,0.56741804,3753.4,3753.1,4.858537]
["bitfinex-derivatives","ETHF0:USTF0",1641086041745,0.56741804,3753.4,3753.1,4.73038]
["bitfinex-derivatives","ETHF0:USTF0",1641086041946,0.128157,3753.5,3753.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641086042748,0.56741804,3753.4,3753.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641086044148,2.34095307,3753.8,3753.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641086044354,0.128157,3753.7,3753.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641086045350,0.128157,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086045751,0.128157,3753.7,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086046252,0.56741804,3753.6,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086047453,0.56741804,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086051461,0.56741804,3753.6,3753.5,0.90469]
["bitfinex-derivatives","ETHF0:USTF0",1641086051660,0.56741804,3753.6,3753.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641086052866,0.56741804,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086053068,1.5,3753.5,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086053867,0.56741804,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086054369,0.56741804,3753.4,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086055069,0.56741804,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086055568,0.56741804,3753.6,3752.4,2.53269105]
["bitfinex-derivatives","ETHF0:USTF0",1641086055769,0.56741804,3753.6,3752.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086055969,0.56741804,3753.6,3752.5,0.710256]
["bitfinex-derivatives","ETHF0:USTF0",1641086056168,0.56741804,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086056672,0.56741804,3753.6,3753.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641086057870,0.56741804,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086060274,0.56741804,3753.6,3752.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641086060275,1.5,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086060479,1.5,3752.8,3752.0,1.50135486]
["bitfinex-derivatives","ETHF0:USTF0",1641086060675,1.5,3752.1,3752.0,1.50135486]
["bitfinex-derivatives","ETHF0:USTF0",1641086060874,1.5,3752.1,3751.4,2.26959086]
["bitfinex-derivatives","ETHF0:USTF0",1641086061081,0.128157,3752.7,3752.2,1.20774152]
["bitfinex-derivatives","ETHF0:USTF0",1641086061276,1.5,3752.3,3751.4,1.49359086]
["bitfinex-derivatives","ETHF0:USTF0",1641086061477,1.5,3751.7,3751.1,3.01951157]
["bitfinex-derivatives","ETHF0:USTF0",1641086061677,2.0075,3751.7,3751.1,3.01951157]
["bitfinex-derivatives","ETHF0:USTF0",1641086061875,0.5075,3751.7,3751.1,3.01951157]
["bitfinex-derivatives","ETHF0:USTF0",1641086062376,2.00479,3751.2,3751.1,3.01951157]
["bitfinex-derivatives","ETHF0:USTF0",1641086062576,2.00479,3751.2,3751.0,1.20812406]
["bitfinex-derivatives","ETHF0:USTF0",1641086062777,2.00479,3751.2,3751.0,1.43811506]
["bitfinex-derivatives","ETHF0:USTF0",1641086063076,2.00479,3751.6,3751.0,1.43811506]
["bitfinex-derivatives","ETHF0:USTF0",1641086063276,2.00479,3751.6,3751.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086063476,2.00479,3751.6,3751.0,1.86082406]
["bitfinex-derivatives","ETHF0:USTF0",1641086063880,2.00479,3751.6,3751.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1641086065278,2.00479,3751.6,3750.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641086065478,2.00479,3751.6,3751.0,1.33205988]
["bitfinex-derivatives","ETHF0:USTF0",1641086065878,0.128157,3751.5,3750.8,3.33694571]
["bitfinex-derivatives","ETHF0:USTF0",1641086066778,2.00479,3751.6,3750.8,3.33694571]
["bitfinex-derivatives","ETHF0:USTF0",1641086066979,2.00479,3751.6,3750.8,2.59319]
["bitfinex-derivatives","ETHF0:USTF0",1641086067179,2.00479,3751.6,3751.2,1.33199956]
["bitfinex-derivatives","ETHF0:USTF0",1641086067379,2.00479,3751.6,3750.8,2.59319]
["bitfinex-derivatives","ETHF0:USTF0",1641086069084,2.132947,3751.6,3750.8,2.59319]
["bitfinex-derivatives","ETHF0:USTF0",1641086069283,2.132947,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086074489,2.00479,3751.2,3750.5,1.33225155]
["bitfinex-derivatives","ETHF0:USTF0",1641086076493,2.00479,3751.2,3750.1,17.652756]
["bitfinex-derivatives","ETHF0:USTF0",1641086076790,2.00479,3751.2,3750.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086077592,2.00479,3751.2,3750.2,0.10641445]
["bitfinex-derivatives","ETHF0:USTF0",1641086079100,2.00479,3751.2,3750.4,1.33227994]
["bitfinex-derivatives","ETHF0:USTF0",1641086080497,2.00479,3751.2,3750.1,0.10641445]
["bitfinex-derivatives","ETHF0:USTF0",1641086080697,2.00479,3751.2,3750.4,1.33227994]
["bitfinex-derivatives","ETHF0:USTF0",1641086081099,2.00479,3751.2,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086081700,2.00479,3751.2,3750.4,1.33227994]
["bitfinex-derivatives","ETHF0:USTF0",1641086081900,0.81741095,3751.1,3750.4,1.33227994]
["bitfinex-derivatives","ETHF0:USTF0",1641086083103,1.5,3751.0,3750.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641086083704,1.5,3751.0,3749.5,36.73768349]
["bitfinex-derivatives","ETHF0:USTF0",1641086084404,2.00479,3750.0,3749.5,36.73768349]
["bitfinex-derivatives","ETHF0:USTF0",1641086084603,2.00479,3750.0,3749.2,25.89977762]
["bitfinex-derivatives","ETHF0:USTF0",1641086084604,2.52729,3750.0,3749.6,0.10650138]
["bitfinex-derivatives","ETHF0:USTF0",1641086085704,2.52729,3750.0,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086085705,2.52729,3750.0,3749.5,0.10650138]
["bitfinex-derivatives","ETHF0:USTF0",1641086086505,2.00479,3749.6,3749.2,3.71401994]
["bitfinex-derivatives","ETHF0:USTF0",1641086086708,2.00479,3749.6,3749.2,2.50933645]
["bitfinex-derivatives","ETHF0:USTF0",1641086086904,2.00479,3749.6,3749.2,1.17671562]
["bitfinex-derivatives","ETHF0:USTF0",1641086087807,2.00479,3749.6,3749.1,1.20468349]
["bitfinex-derivatives","ETHF0:USTF0",1641086088006,2.00479,3749.6,3749.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641086088209,1.5,3749.2,3749.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641086088407,1.5,3749.2,3748.6,1.20468349]
["bitfinex-derivatives","ETHF0:USTF0",1641086088408,2.132947,3749.1,3748.6,1.12411222]
["bitfinex-derivatives","ETHF0:USTF0",1641086088909,2.132947,3749.1,3748.0,3.33784961]
["bitfinex-derivatives","ETHF0:USTF0",1641086089311,2.00479,3749.1,3748.0,3.33784961]
["bitfinex-derivatives","ETHF0:USTF0",1641086089511,2.00479,3749.1,3748.6,1.33284818]
["bitfinex-derivatives","ETHF0:USTF0",1641086089711,2.00479,3749.1,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086090512,2.00479,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086090912,0.128157,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086091609,2.00479,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086093010,0.128157,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086093211,0.128157,3749.5,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086093412,0.128157,3749.5,3747.3,41.7615]
["bitfinex-derivatives","ETHF0:USTF0",1641086093614,0.128157,3749.5,3748.2,1.33296543]
["bitfinex-derivatives","ETHF0:USTF0",1641086094413,2.00479,3749.2,3748.2,1.33296543]
["bitfinex-derivatives","ETHF0:USTF0",1641086094613,2.00479,3749.2,3748.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641086095313,2.00479,3749.2,3748.2,1.33297965]
["bitfinex-derivatives","ETHF0:USTF0",1641086095713,2.00479,3749.2,3748.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641086097316,2.00479,3749.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086097915,2.00479,3749.2,3748.0,3.33785139]
["bitfinex-derivatives","ETHF0:USTF0",1641086100421,2.00479,3749.2,3748.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086100619,2.00479,3749.6,3748.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086100821,2.00479,3749.6,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086101021,2.00479,3749.6,3748.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086102622,2.00479,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086102823,2.00479,3749.6,3749.1,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641086104424,2.00479,3749.6,3749.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086105028,2.00479,3750.3,3749.1,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641086105326,2.00479,3750.3,3749.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086105525,2.00479,3750.3,3749.6,1.33248942]
["bitfinex-derivatives","ETHF0:USTF0",1641086105825,0.128157,3750.2,3749.6,1.46064642]
["bitfinex-derivatives","ETHF0:USTF0",1641086106828,2.00479,3750.3,3749.6,1.46064642]
["bitfinex-derivatives","ETHF0:USTF0",1641086107930,2.132947,3750.3,3749.6,1.46064642]
["bitfinex-derivatives","ETHF0:USTF0",1641086108829,2.132947,3750.3,3749.6,12.88064642]
["bitfinex-derivatives","ETHF0:USTF0",1641086109030,2.00479,3750.3,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086109231,2.00479,3750.3,3749.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086109630,2.00479,3750.8,3749.9,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641086110233,2.00479,3750.8,3750.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086110431,2.00479,3750.8,3750.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086110831,2.00479,3750.8,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086111031,2.00479,3750.8,3750.4,0.873357]
["bitfinex-derivatives","ETHF0:USTF0",1641086111233,2.00479,3750.8,3750.4,12.293357]
["bitfinex-derivatives","ETHF0:USTF0",1641086112233,2.00479,3751.3,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086112435,2.00479,3751.3,3750.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086114435,2.00479,3751.3,3750.6,2.83213619]
["bitfinex-derivatives","ETHF0:USTF0",1641086114436,0.128157,3751.2,3750.6,1.33213619]
["bitfinex-derivatives","ETHF0:USTF0",1641086114635,0.906257,3751.2,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086116439,0.56781094,3751.1,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086117739,0.128157,3751.2,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086117940,0.128157,3751.2,3750.5,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1641086119340,0.128157,3751.2,3750.5,2.867047]
["bitfinex-derivatives","ETHF0:USTF0",1641086120643,0.5677798,3751.1,3750.5,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1641086121444,0.5677798,3751.1,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086122749,0.5677798,3751.1,3751.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086122948,0.5677798,3751.1,3751.0,13.777137]
["bitfinex-derivatives","ETHF0:USTF0",1641086123448,0.5677798,3751.1,3751.0,15.1091064]
["bitfinex-derivatives","ETHF0:USTF0",1641086123947,0.5677798,3751.1,3751.0,16.6091064]
["bitfinex-derivatives","ETHF0:USTF0",1641086124147,0.5677798,3751.6,3751.0,16.6091064]
["bitfinex-derivatives","ETHF0:USTF0",1641086124348,0.5677798,3751.6,3751.0,15.1091064]
["bitfinex-derivatives","ETHF0:USTF0",1641086124554,0.5677798,3751.6,3751.0,14.9867504]
["bitfinex-derivatives","ETHF0:USTF0",1641086125147,0.6959368,3751.6,3751.0,3.5667504]
["bitfinex-derivatives","ETHF0:USTF0",1641086125351,0.6959368,3751.6,3751.1,0.1134979]
["bitfinex-derivatives","ETHF0:USTF0",1641086126350,0.5677798,3751.5,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086127349,1.1962798,3751.5,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086127548,1.5,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086128249,2.47214843,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086128449,0.5677798,3751.2,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086129551,1.76755589,3751.1,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086130953,1.76755589,3751.1,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086131953,0.5677798,3751.2,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086131954,2.33533569,3751.2,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086132654,0.5677798,3751.2,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086141061,0.5677798,3751.2,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086141262,0.5677798,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086141465,0.5677798,3751.2,3751.1,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641086141664,0.5677798,3751.2,3751.1,14.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641086142066,0.5677798,3751.2,3751.1,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086142665,1.89571289,3751.4,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086142863,0.128157,3751.4,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086144066,0.5677798,3751.3,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086145870,1.76755589,3751.2,3751.1,0.18793335]
["bitfinex-derivatives","ETHF0:USTF0",1641086146571,0.5677798,3751.3,3751.1,0.18793335]
["bitfinex-derivatives","ETHF0:USTF0",1641086146572,2.33533569,3751.3,3751.1,0.18793335]
["bitfinex-derivatives","ETHF0:USTF0",1641086147271,2.33533569,3751.3,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086147672,2.00479,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086148875,2.20994331,3751.0,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086149077,1.76755589,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086149275,1.76755589,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086149774,1.76755589,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086149975,1.76755589,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086151076,1.76755589,3750.6,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086151879,1.76755589,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086152779,1.76755589,3750.7,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086153080,0.128157,3750.6,3749.9,15.30251885]
["bitfinex-derivatives","ETHF0:USTF0",1641086153780,0.5677798,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086153983,0.5677798,3750.5,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086154983,0.5677798,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086155384,1.76755589,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086155585,1.89571289,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086156287,2.33533569,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086157087,0.5677798,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086158790,2.33533569,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086163996,1.76755589,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086164196,1.76755589,3750.6,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086168902,1.76755589,3750.6,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086176412,0.5677798,3750.6,3750.3,0.12491776]
["bitfinex-derivatives","ETHF0:USTF0",1641086176612,0.5677798,3750.6,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086177315,0.5677798,3750.6,3750.3,0.12491776]
["bitfinex-derivatives","ETHF0:USTF0",1641086177512,0.5677798,3750.6,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086178215,1.76755589,3750.8,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086178913,1.76755589,3750.7,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086179717,1.76755589,3750.8,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086179916,1.76755589,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086180916,2.33533569,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086181316,1.76755589,3750.7,3750.3,0.12236815]
["bitfinex-derivatives","ETHF0:USTF0",1641086181917,1.76755589,3750.7,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086182321,0.5677798,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086184221,0.5677798,3750.9,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086186423,0.6959368,3750.9,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086187325,0.5677798,3750.8,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086187524,1.5,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086187724,1.5,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086188025,1.5,3750.1,3749.7,1.20063014]
["bitfinex-derivatives","ETHF0:USTF0",1641086188226,1.5,3749.9,3749.3,1.20938607]
["bitfinex-derivatives","ETHF0:USTF0",1641086188425,1.5,3749.6,3749.3,1.20938607]
["bitfinex-derivatives","ETHF0:USTF0",1641086189026,1.5,3749.4,3749.3,1.20938607]
["bitfinex-derivatives","ETHF0:USTF0",1641086189223,3.50479,3749.4,3749.3,1.20938607]
["bitfinex-derivatives","ETHF0:USTF0",1641086189425,4.28141202,3749.4,3749.0,1.50575117]
["bitfinex-derivatives","ETHF0:USTF0",1641086189627,4.28141202,3749.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086190924,2.33533569,3749.3,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086191125,3.08593569,3749.3,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086191924,1.76755589,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086192526,2.33533569,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086192923,2.33533569,3749.2,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086193525,2.33533569,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086196228,1.76755589,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086196627,0.128157,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086197830,0.5677798,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086198532,0.5677798,3748.9,3748.8,1.33276646]
["bitfinex-derivatives","ETHF0:USTF0",1641086198732,0.5677798,3748.9,3748.8,12.261291]
["bitfinex-derivatives","ETHF0:USTF0",1641086199132,0.5677798,3748.9,3748.8,13.59401483]
["bitfinex-derivatives","ETHF0:USTF0",1641086199333,0.5677798,3748.9,3748.8,3.94881383]
["bitfinex-derivatives","ETHF0:USTF0",1641086199534,0.5677798,3748.9,3748.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1641086199733,0.5677798,3748.9,3748.4,0.23910217]
["bitfinex-derivatives","ETHF0:USTF0",1641086199932,0.8204,3748.9,3748.4,0.23910217]
["bitfinex-derivatives","ETHF0:USTF0",1641086200136,0.8204,3748.9,3748.8,0.11094517]
["bitfinex-derivatives","ETHF0:USTF0",1641086201233,0.8204,3748.9,3748.6,1.20979948]
["bitfinex-derivatives","ETHF0:USTF0",1641086201436,1.5,3748.7,3747.2,9.20878913]
["bitfinex-derivatives","ETHF0:USTF0",1641086201634,1.5,3747.8,3747.5,1.51242216]
["bitfinex-derivatives","ETHF0:USTF0",1641086201836,0.128157,3747.7,3747.5,1.51242216]
["bitfinex-derivatives","ETHF0:USTF0",1641086203136,0.128157,3747.7,3746.7,3.01951157]
["bitfinex-derivatives","ETHF0:USTF0",1641086203536,2.00479,3747.3,3746.5,1.45593293]
["bitfinex-derivatives","ETHF0:USTF0",1641086203737,2.00479,3747.3,3746.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086206641,2.00479,3747.3,3746.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641086206840,2.00479,3747.3,3746.9,12.75344001]
["bitfinex-derivatives","ETHF0:USTF0",1641086207040,2.00479,3747.3,3747.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086207240,2.00479,3747.3,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086208042,2.00479,3747.3,3747.1,0.902391]
["bitfinex-derivatives","ETHF0:USTF0",1641086208442,2.00479,3747.3,3747.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086209444,2.00479,3747.3,3747.2,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641086210546,22.8217,3748.8,3747.2,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641086210746,22.8217,3748.8,3747.4,12.75326756]
["bitfinex-derivatives","ETHF0:USTF0",1641086211345,0.3944,3748.9,3747.4,12.75326756]
["bitfinex-derivatives","ETHF0:USTF0",1641086211546,2.00479,3748.4,3747.8,2.83312537]
["bitfinex-derivatives","ETHF0:USTF0",1641086211748,2.00479,3748.7,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086211946,2.00479,3748.7,3748.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086212146,2.00479,3748.7,3748.3,2.83293168]
["bitfinex-derivatives","ETHF0:USTF0",1641086212747,2.00479,3748.7,3748.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086212949,2.00479,3748.7,3748.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086213948,2.00479,3748.7,3748.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086214549,2.00479,3749.3,3748.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086214749,2.00479,3749.3,3748.9,2.83271495]
["bitfinex-derivatives","ETHF0:USTF0",1641086215051,23.0549,3750.0,3748.9,3.59611495]
["bitfinex-derivatives","ETHF0:USTF0",1641086215249,0.3965,3750.1,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086215450,2.40129,3750.1,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086215648,2.40129,3750.1,3749.2,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086215649,0.128157,3750.0,3749.2,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086218350,2.40129,3750.1,3749.2,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086219753,2.40129,3750.1,3749.5,1.33251961]
["bitfinex-derivatives","ETHF0:USTF0",1641086219952,2.40129,3750.1,3749.5,1.46067661]
["bitfinex-derivatives","ETHF0:USTF0",1641086220152,2.40129,3750.1,3749.5,1.33251961]
["bitfinex-derivatives","ETHF0:USTF0",1641086221953,2.40129,3750.1,3749.3,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641086222753,2.40129,3750.1,3749.4,1.58245181]
["bitfinex-derivatives","ETHF0:USTF0",1641086223456,2.40129,3750.1,3749.4,13.00245181]
["bitfinex-derivatives","ETHF0:USTF0",1641086223654,2.40129,3750.1,3749.4,13.13060881]
["bitfinex-derivatives","ETHF0:USTF0",1641086223955,0.3965,3750.1,3749.4,13.13060881]
["bitfinex-derivatives","ETHF0:USTF0",1641086224354,2.40129,3750.1,3749.4,13.13060881]
["bitfinex-derivatives","ETHF0:USTF0",1641086225758,0.3965,3750.1,3749.4,13.13060881]
["bitfinex-derivatives","ETHF0:USTF0",1641086227060,2.40129,3750.1,3749.4,13.13060881]
["bitfinex-derivatives","ETHF0:USTF0",1641086227660,2.40129,3750.1,3749.4,13.00245181]
["bitfinex-derivatives","ETHF0:USTF0",1641086228565,3.05559,3750.1,3749.4,1.58245181]
["bitfinex-derivatives","ETHF0:USTF0",1641086228763,3.05559,3750.1,3749.1,2.61345334]
["bitfinex-derivatives","ETHF0:USTF0",1641086228961,1.5,3749.9,3749.1,2.61345334]
["bitfinex-derivatives","ETHF0:USTF0",1641086229162,1.5,3749.9,3748.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641086229163,2.00479,3749.2,3748.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641086229362,2.64859,3749.2,3748.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641086229766,2.64859,3749.2,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086230165,2.64859,3749.2,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086232270,2.64859,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086233067,2.64859,3749.2,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086235872,2.64859,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086239585,2.64859,3749.2,3748.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641086239884,2.64859,3749.2,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086240484,2.00479,3749.2,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086244486,2.00479,3749.2,3748.3,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086246690,2.00479,3749.2,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086249889,2.00479,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086251494,4.00958,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086252994,4.00958,3749.2,3747.7,1.33306139]
["bitfinex-derivatives","ETHF0:USTF0",1641086253192,4.00958,3749.2,3747.6,18.6535]
["bitfinex-derivatives","ETHF0:USTF0",1641086253193,1.5,3749.0,3747.6,18.6535]
["bitfinex-derivatives","ETHF0:USTF0",1641086253393,2.00479,3748.5,3747.6,18.6535]
["bitfinex-derivatives","ETHF0:USTF0",1641086253593,0.128157,3748.4,3747.6,18.6535]
["bitfinex-derivatives","ETHF0:USTF0",1641086253793,0.128157,3748.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086254393,0.128157,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086261503,2.00479,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086261805,2.00479,3748.5,3747.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1641086262303,2.00479,3748.5,3747.9,14.08389]
["bitfinex-derivatives","ETHF0:USTF0",1641086263304,2.00479,3748.5,3747.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1641086267207,0.128157,3748.4,3747.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1641086267807,0.128157,3748.4,3747.9,2.792047]
["bitfinex-derivatives","ETHF0:USTF0",1641086268407,2.00479,3748.5,3747.9,2.792047]
["bitfinex-derivatives","ETHF0:USTF0",1641086269507,2.132947,3748.5,3747.9,2.792047]
["bitfinex-derivatives","ETHF0:USTF0",1641086271708,2.132947,3748.5,3747.9,14.212047]
["bitfinex-derivatives","ETHF0:USTF0",1641086271908,2.00479,3748.5,3747.9,2.792047]
["bitfinex-derivatives","ETHF0:USTF0",1641086273508,2.00479,3748.5,3747.9,14.212047]
["bitfinex-derivatives","ETHF0:USTF0",1641086275813,2.00479,3748.5,3747.9,2.792047]
["bitfinex-derivatives","ETHF0:USTF0",1641086278115,2.00479,3748.5,3747.9,14.212047]
["bitfinex-derivatives","ETHF0:USTF0",1641086279317,2.00479,3748.5,3747.9,2.792047]
["bitfinex-derivatives","ETHF0:USTF0",1641086279517,2.132947,3748.5,3747.9,2.792047]
["bitfinex-derivatives","ETHF0:USTF0",1641086281419,2.132947,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086288627,0.56816951,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086290734,1.75895159,3748.3,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086292635,2.3271211,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086292834,2.3271211,3748.4,3747.9,2.60589]
["bitfinex-derivatives","ETHF0:USTF0",1641086293635,0.56816951,3748.4,3747.9,2.60589]
["bitfinex-derivatives","ETHF0:USTF0",1641086294538,0.56816951,3748.4,3748.0,0.09469274]
["bitfinex-derivatives","ETHF0:USTF0",1641086297542,0.56816951,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086300647,0.56816951,3748.4,3748.0,0.09469011]
["bitfinex-derivatives","ETHF0:USTF0",1641086300849,0.56816951,3748.4,3748.0,0.71489011]
["bitfinex-derivatives","ETHF0:USTF0",1641086301447,0.56816951,3748.4,3748.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1641086303048,0.56816951,3748.4,3748.0,0.748357]
["bitfinex-derivatives","ETHF0:USTF0",1641086304651,0.56816951,3748.4,3748.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1641086304952,0.56816951,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086305151,1.33696951,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086306055,0.56816951,3748.3,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086306753,0.56816951,3748.3,3747.4,1.31790208]
["bitfinex-derivatives","ETHF0:USTF0",1641086306954,0.56816951,3748.3,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086307356,0.56816951,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086309259,0.56816951,3748.3,3747.8,0.09469568]
["bitfinex-derivatives","ETHF0:USTF0",1641086310061,0.56816951,3748.3,3748.2,1.33289081]
["bitfinex-derivatives","ETHF0:USTF0",1641086310263,1.75895159,3748.6,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086310460,1.77991465,3748.5,3748.3,0.92851002]
["bitfinex-derivatives","ETHF0:USTF0",1641086310662,1.77991465,3748.5,3748.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086311165,0.90721465,3748.5,3748.4,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641086311364,2.19891967,3748.8,3748.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086311564,2.9980924,3749.1,3748.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086311764,3.7866591,3749.4,3748.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086312363,2.00479,3749.4,3748.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086312763,0.523057,3749.0,3748.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086315667,0.3949,3749.0,3748.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086316668,0.128157,3748.9,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086317470,0.952157,3748.9,3748.0,0.8004192]
["bitfinex-derivatives","ETHF0:USTF0",1641086317670,0.952157,3748.9,3747.9,1.19554608]
["bitfinex-derivatives","ETHF0:USTF0",1641086319172,0.952157,3748.9,3747.7,4.53339214]
["bitfinex-derivatives","ETHF0:USTF0",1641086319371,2.00479,3748.7,3747.7,4.53339214]
["bitfinex-derivatives","ETHF0:USTF0",1641086320473,2.00479,3748.7,3747.7,4.65574814]
["bitfinex-derivatives","ETHF0:USTF0",1641086321075,2.00479,3748.7,3747.7,4.53339214]
["bitfinex-derivatives","ETHF0:USTF0",1641086321576,2.00479,3748.7,3747.8,12.61554608]
["bitfinex-derivatives","ETHF0:USTF0",1641086321774,2.00479,3748.7,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086324880,2.00479,3748.7,3748.0,1.19554608]
["bitfinex-derivatives","ETHF0:USTF0",1641086325879,2.00479,3748.7,3747.9,1.19554608]
["bitfinex-derivatives","ETHF0:USTF0",1641086326179,2.58479,3748.7,3747.9,1.19554608]
["bitfinex-derivatives","ETHF0:USTF0",1641086329282,2.58479,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086330884,0.56809383,3748.6,3748.1,0.11903094]
["bitfinex-derivatives","ETHF0:USTF0",1641086332585,0.56809383,3748.6,3747.8,0.11903094]
["bitfinex-derivatives","ETHF0:USTF0",1641086333187,0.56809383,3748.6,3747.8,0.24718794]
["bitfinex-derivatives","ETHF0:USTF0",1641086334485,0.56809383,3748.6,3747.9,0.11903094]
["bitfinex-derivatives","ETHF0:USTF0",1641086337298,0.56809383,3748.6,3747.8,0.11903094]
["bitfinex-derivatives","ETHF0:USTF0",1641086337693,0.56809383,3748.6,3747.8,0.24718794]
["bitfinex-derivatives","ETHF0:USTF0",1641086338795,0.56809383,3748.6,3747.9,0.11903094]
["bitfinex-derivatives","ETHF0:USTF0",1641086340095,0.56809383,3748.6,3747.9,1.99179765]
["bitfinex-derivatives","ETHF0:USTF0",1641086340498,0.56809383,3748.6,3748.0,11.53903094]
["bitfinex-derivatives","ETHF0:USTF0",1641086340697,0.56809383,3748.6,3748.0,12.09703094]
["bitfinex-derivatives","ETHF0:USTF0",1641086341498,0.56809383,3748.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086341698,0.56809383,3748.9,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086341898,0.56809383,3748.9,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086342797,0.56809383,3748.9,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086351607,0.56809383,3748.9,3748.7,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641086352409,3.78413456,3749.4,3749.0,11.85930847]
["bitfinex-derivatives","ETHF0:USTF0",1641086352608,3.78413456,3749.4,3749.0,12.52080847]
["bitfinex-derivatives","ETHF0:USTF0",1641086352809,2.00479,3749.4,3749.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1641086353008,1.77934456,3749.5,3749.1,11.542356]
["bitfinex-derivatives","ETHF0:USTF0",1641086353209,2.19891967,3749.8,3749.3,1.33248232]
["bitfinex-derivatives","ETHF0:USTF0",1641086353510,2.19891967,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086353710,2.19891967,3749.8,3749.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086354109,3.3945924,3750.1,3749.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086354307,0.3965,3750.1,3749.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086354507,0.3965,3750.1,3749.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086354707,0.3965,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086356410,0.3965,3750.1,3749.9,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641086358009,0.3965,3750.1,3749.9,12.81201337]
["bitfinex-derivatives","ETHF0:USTF0",1641086359509,0.3965,3750.1,3749.9,13.54641337]
["bitfinex-derivatives","ETHF0:USTF0",1641086361113,2.00479,3750.9,3749.9,13.54641337]
["bitfinex-derivatives","ETHF0:USTF0",1641086361513,2.00479,3750.9,3750.1,3.2851415]
["bitfinex-derivatives","ETHF0:USTF0",1641086361712,2.19891967,3751.2,3750.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086361913,2.19891967,3751.2,3750.7,11.9587]
["bitfinex-derivatives","ETHF0:USTF0",1641086362614,2.9980924,3751.5,3750.7,11.9587]
["bitfinex-derivatives","ETHF0:USTF0",1641086362813,2.00479,3751.6,3750.7,11.9587]
["bitfinex-derivatives","ETHF0:USTF0",1641086362814,3.78245239,3751.6,3750.7,11.9587]
["bitfinex-derivatives","ETHF0:USTF0",1641086363415,2.132947,3751.3,3750.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1641086363616,2.132947,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086365115,3.632947,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086365518,1.5,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086365716,2.2426,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086365916,1.5,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086366118,1.628157,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086367716,1.628157,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086370518,0.128157,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086373219,0.56794224,3750.2,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086375521,0.56794224,3750.2,3748.8,1.33268831]
["bitfinex-derivatives","ETHF0:USTF0",1641086375725,0.56794224,3750.2,3748.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086375922,0.56794224,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086378325,0.56794224,3750.2,3748.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086378826,0.56794224,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086379323,0.56794224,3750.2,3748.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086379524,0.56794224,3750.2,3748.8,2.39254356]
["bitfinex-derivatives","ETHF0:USTF0",1641086379727,0.56794224,3750.2,3748.8,2.51489956]
["bitfinex-derivatives","ETHF0:USTF0",1641086380827,0.56794224,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086381331,0.56794224,3750.2,3748.8,2.51489956]
["bitfinex-derivatives","ETHF0:USTF0",1641086381532,1.5,3749.7,3748.8,1.05985525]
["bitfinex-derivatives","ETHF0:USTF0",1641086381730,2.2432,3749.7,3748.6,47.422]
["bitfinex-derivatives","ETHF0:USTF0",1641086381930,2.2432,3749.7,3748.6,31.6587]
["bitfinex-derivatives","ETHF0:USTF0",1641086382534,1.5,3749.1,3748.6,15.8628]
["bitfinex-derivatives","ETHF0:USTF0",1641086382731,0.128157,3749.0,3748.0,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1641086382932,0.128157,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086385033,0.128157,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086385237,1.5,3748.9,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086386537,0.69624587,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086387240,0.128157,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086387737,3.50479,3749.2,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086387738,2.00479,3749.2,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086389341,2.00479,3749.2,3748.6,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641086389539,2.00479,3749.2,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086390939,2.00479,3749.2,3748.6,11.548157]
["bitfinex-derivatives","ETHF0:USTF0",1641086391140,2.00479,3749.2,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086391540,2.132947,3749.2,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086392843,0.128157,3749.2,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086393251,15.6296,3749.7,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086393452,2.00479,3749.2,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086394651,0.56801614,3749.6,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086394852,15.6296,3749.7,3748.7,0.13762931]
["bitfinex-derivatives","ETHF0:USTF0",1641086394853,0.56801614,3749.1,3748.7,0.13762931]
["bitfinex-derivatives","ETHF0:USTF0",1641086395754,0.128157,3749.0,3748.7,0.13762931]
["bitfinex-derivatives","ETHF0:USTF0",1641086396758,0.56801614,3748.9,3748.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086397052,0.56801614,3748.9,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086398053,0.56801614,3748.9,3748.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641086398754,0.56801614,3748.9,3748.4,2.9332788]
["bitfinex-derivatives","ETHF0:USTF0",1641086400157,0.56801614,3749.1,3748.5,0.136348]
["bitfinex-derivatives","ETHF0:USTF0",1641086403759,2.00479,3749.2,3748.6,12.75273094]
["bitfinex-derivatives","ETHF0:USTF0",1641086403959,2.00479,3749.6,3748.6,12.75273094]
["bitfinex-derivatives","ETHF0:USTF0",1641086405265,2.00479,3749.6,3748.6,13.94827702]
["bitfinex-derivatives","ETHF0:USTF0",1641086405663,2.00479,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086405863,0.128157,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086408267,2.00479,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086410272,0.128157,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086410872,0.855557,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086417979,3.78245239,3749.6,3749.0,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641086418181,3.78245239,3749.6,3749.0,3.50469049]
["bitfinex-derivatives","ETHF0:USTF0",1641086418380,2.00479,3749.6,3749.0,3.50469049]
["bitfinex-derivatives","ETHF0:USTF0",1641086418780,2.132947,3749.6,3749.0,3.50469049]
["bitfinex-derivatives","ETHF0:USTF0",1641086419081,2.132947,3749.6,3749.0,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641086421485,0.128157,3749.6,3749.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1641086421689,1.5,3749.5,3749.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1641086421887,1.5,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086422089,0.128157,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086423691,1.90581939,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086424496,1.5,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086424695,0.56800229,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086426301,0.56800229,3749.5,3749.0,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641086428706,2.06800229,3749.5,3749.0,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641086428907,2.06800229,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086429909,0.56800229,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086431312,1.77766239,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086431313,2.34566468,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086432714,1.5,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086432916,2.34566468,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086433315,0.56800229,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086434015,2.34566468,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086438119,1.5,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086438319,2.34566468,3749.5,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086438721,0.56800229,3749.2,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086439619,2.34566468,3749.5,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086439820,0.56800229,3749.5,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086445225,0.56800229,3749.6,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086449934,0.56800229,3749.6,3749.0,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1641086450135,0.56800229,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086451634,2.87962168,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086452437,0.56800229,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086455041,1.77766239,3749.5,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086455242,1.77766239,3749.5,3749.1,0.688057]
["bitfinex-derivatives","ETHF0:USTF0",1641086455844,0.56800229,3749.6,3749.1,0.688057]
["bitfinex-derivatives","ETHF0:USTF0",1641086456643,0.56800229,3749.6,3749.2,0.14003422]
["bitfinex-derivatives","ETHF0:USTF0",1641086459648,0.56800229,3749.6,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086460951,0.56800229,3749.6,3749.2,0.1400334]
["bitfinex-derivatives","ETHF0:USTF0",1641086461749,0.56800229,3749.6,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086466457,2.34566468,3749.6,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086468059,2.34566468,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086468258,0.56800229,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086468958,0.56800229,3749.6,3749.1,0.14007032]
["bitfinex-derivatives","ETHF0:USTF0",1641086469961,0.56800229,3749.6,3749.1,0.26822732]
["bitfinex-derivatives","ETHF0:USTF0",1641086471261,0.56800229,3749.6,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086471861,0.56800229,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086472062,0.56800229,3749.6,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086472263,1.77766239,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086472463,1.77766239,3750.0,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086473563,2.34566468,3750.1,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086473762,2.47382168,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086474563,2.34566468,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086475065,0.56800229,3750.0,3749.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086475365,0.56800229,3750.0,3749.5,0.13870399]
["bitfinex-derivatives","ETHF0:USTF0",1641086475969,0.56800229,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086476269,0.56800229,3750.2,3749.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086477568,2.47382168,3750.6,3749.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086477770,1.77766239,3750.4,3749.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086478169,1.77766239,3750.4,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086478770,1.77766239,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086478973,1.77766239,3750.4,3750.0,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641086480174,2.34566468,3750.5,3750.0,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641086480873,0.56800229,3750.3,3750.0,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641086481075,0.56800229,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086481573,2.34566468,3750.5,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086482274,2.34566468,3750.5,3750.0,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641086483976,1.77766239,3750.5,3750.0,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641086484177,2.34566468,3750.6,3750.0,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641086485578,0.56800229,3750.6,3750.0,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641086486480,0.56800229,3750.6,3750.1,0.13860018]
["bitfinex-derivatives","ETHF0:USTF0",1641086490082,0.56800229,3750.6,3750.0,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641086490083,0.407,3750.7,3750.0,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641086490284,0.128157,3750.6,3750.0,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641086492189,0.685057,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086492889,2.185057,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086495291,0.685057,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086495490,0.407,3750.7,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086495691,0.128157,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086509312,0.56784015,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086511913,0.56784015,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086512515,0.56784015,3750.6,3750.0,18.75800959]
["bitfinex-derivatives","ETHF0:USTF0",1641086513514,0.56784015,3750.6,3750.0,7.33800959]
["bitfinex-derivatives","ETHF0:USTF0",1641086513717,0.56784015,3750.6,3750.1,0.1386196]
["bitfinex-derivatives","ETHF0:USTF0",1641086515722,0.56784015,3750.6,3750.1,0.9196196]
["bitfinex-derivatives","ETHF0:USTF0",1641086516426,0.56784015,3750.6,3750.2,0.1386196]
["bitfinex-derivatives","ETHF0:USTF0",1641086517123,0.69599715,3750.6,3750.2,0.1386196]
["bitfinex-derivatives","ETHF0:USTF0",1641086517724,0.56784015,3750.6,3750.2,0.1386196]
["bitfinex-derivatives","ETHF0:USTF0",1641086517927,0.56784015,3750.5,3750.1,0.1386196]
["bitfinex-derivatives","ETHF0:USTF0",1641086518825,0.56784015,3750.6,3750.1,0.1386196]
["bitfinex-derivatives","ETHF0:USTF0",1641086526828,0.56784015,3750.6,3750.1,0.7335196]
["bitfinex-derivatives","ETHF0:USTF0",1641086527932,0.56784015,3750.6,3750.2,0.1386196]
["bitfinex-derivatives","ETHF0:USTF0",1641086528529,0.69599715,3750.6,3750.2,0.1386196]
["bitfinex-derivatives","ETHF0:USTF0",1641086529629,0.56784015,3750.5,3750.1,0.1386196]
["bitfinex-derivatives","ETHF0:USTF0",1641086530028,0.56784015,3750.5,3750.3,0.1386196]
["bitfinex-derivatives","ETHF0:USTF0",1641086530229,0.56784015,3750.5,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086532030,0.56784015,3750.5,3750.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1641086532732,0.56784015,3750.6,3750.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1641086532932,0.56784015,3750.6,3750.0,3.20033608]
["bitfinex-derivatives","ETHF0:USTF0",1641086533332,0.56784015,3750.6,3750.2,0.13874653]
["bitfinex-derivatives","ETHF0:USTF0",1641086534133,0.56784015,3750.6,3750.1,0.13874653]
["bitfinex-derivatives","ETHF0:USTF0",1641086534733,0.56784015,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086535836,1.77766239,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086536636,3.27766239,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086537237,1.77766239,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086539841,1.77766239,3750.4,3749.9,3.57144015]
["bitfinex-derivatives","ETHF0:USTF0",1641086540942,1.77766239,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086542644,2.34550254,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086542844,2.34550254,3750.6,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086543847,0.128157,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086544050,1.5,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086544247,2.83287838,3750.4,3749.7,1.19554608]
["bitfinex-derivatives","ETHF0:USTF0",1641086544447,1.5,3750.0,3749.7,1.19554608]
["bitfinex-derivatives","ETHF0:USTF0",1641086544647,3.27766239,3750.2,3749.3,1.19554608]
["bitfinex-derivatives","ETHF0:USTF0",1641086544847,3.27766239,3750.2,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086545048,2.00479,3749.9,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086547251,0.56784015,3749.8,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086550154,0.56784015,3749.8,3749.7,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1641086550356,1.77766239,3750.5,3750.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086550556,1.77766239,3750.5,3750.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086550758,1.77766239,3750.5,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086551759,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086551760,2.00479,3751.0,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086552358,2.00479,3751.0,3750.4,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641086552759,2.00479,3751.0,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086558663,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086559162,15.4825,3751.2,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086559964,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086562967,15.4825,3751.2,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086563770,0.128157,3751.1,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086563968,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086569577,2.132947,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086570678,0.56777126,3750.9,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086572582,0.128157,3750.9,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086574482,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086576283,0.3901,3751.4,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086577587,0.56775073,3751.3,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086580290,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086580489,0.128157,3750.9,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086582392,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086583093,0.56775677,3750.9,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086583696,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086588199,2.132947,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086588901,0.128157,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086589402,0.3901,3751.4,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086589805,1.8901,3751.4,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086590004,1.5,3751.1,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086590206,0.128157,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086590410,2.132947,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086590705,2.132947,3751.0,3750.2,5.33292522]
["bitfinex-derivatives","ETHF0:USTF0",1641086591105,2.132947,3751.0,3749.7,7.33852997]
["bitfinex-derivatives","ETHF0:USTF0",1641086591106,1.5,3750.3,3749.7,7.33852997]
["bitfinex-derivatives","ETHF0:USTF0",1641086591307,2.2755,3750.3,3749.7,7.33852997]
["bitfinex-derivatives","ETHF0:USTF0",1641086591508,1.5,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086592207,0.7755,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086592408,1.628157,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086594208,0.128157,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086596014,2.00479,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086596212,2.00479,3750.3,3749.7,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1641086598316,2.00479,3750.3,3749.7,14.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641086599820,2.00479,3750.3,3749.7,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1641086601623,2.132947,3750.3,3749.7,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1641086601822,2.132947,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086603127,2.00479,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086604227,2.132947,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086604626,2.00479,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086606128,0.56780866,3750.2,3750.1,1.19554608]
["bitfinex-derivatives","ETHF0:USTF0",1641086607233,0.56780866,3750.2,3750.1,1.42553708]
["bitfinex-derivatives","ETHF0:USTF0",1641086608034,0.56780866,3750.2,3750.1,1.19554608]
["bitfinex-derivatives","ETHF0:USTF0",1641086608634,0.56780866,3750.2,3750.1,1.33823232]
["bitfinex-derivatives","ETHF0:USTF0",1641086608834,0.56780866,3750.2,3750.1,1.56822332]
["bitfinex-derivatives","ETHF0:USTF0",1641086609335,0.56780866,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086611138,0.56780866,3750.2,3750.1,0.37141819]
["bitfinex-derivatives","ETHF0:USTF0",1641086611539,0.56780866,3750.2,3750.1,11.79141819]
["bitfinex-derivatives","ETHF0:USTF0",1641086612538,0.56780866,3750.9,3750.1,13.85512305]
["bitfinex-derivatives","ETHF0:USTF0",1641086612938,1e-08,3750.9,3750.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086613140,1.77766239,3751.1,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086613340,1.78868834,3751.2,3751.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086613540,15.4009,3751.9,3751.1,11.649991]
["bitfinex-derivatives","ETHF0:USTF0",1641086613740,20.51657549,3752.0,3751.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086613938,3.74777549,3752.0,3751.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086614139,3.64026789,3752.0,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086614338,1e-08,3752.9,3751.9,2.83136646]
["bitfinex-derivatives","ETHF0:USTF0",1641086614539,2.98473848,3752.5,3752.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086614738,1e-08,3753.6,3752.4,14.4812334]
["bitfinex-derivatives","ETHF0:USTF0",1641086615040,1e-08,3753.6,3752.8,12.21938547]
["bitfinex-derivatives","ETHF0:USTF0",1641086615240,1e-08,3753.6,3752.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641086615439,1e-08,3753.6,3753.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086615841,15.9238,3754.7,3753.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086616242,11.42,3755.5,3753.6,1.33095359]
["bitfinex-derivatives","ETHF0:USTF0",1641086616441,2.00479,3754.3,3753.6,2.11705359]
["bitfinex-derivatives","ETHF0:USTF0",1641086616640,2.00479,3754.3,3753.6,2.23940959]
["bitfinex-derivatives","ETHF0:USTF0",1641086616840,0.128157,3754.2,3753.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1641086617441,0.128157,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086617644,0.721657,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086618344,0.5935,3754.2,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641086618841,0.5935,3754.2,3753.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641086618842,0.128157,3754.2,3753.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641086619644,0.128157,3754.2,3753.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086620543,2.00479,3753.9,3753.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086622747,2.00479,3753.9,3753.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641086624552,0.128157,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086626450,2.00479,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086629351,0.128157,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086630351,2.00479,3753.9,3753.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086630552,2.00479,3754.3,3753.8,12.75083137]
["bitfinex-derivatives","ETHF0:USTF0",1641086630753,2.00479,3754.8,3754.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086631053,2.00479,3754.8,3754.2,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1641086632053,2.00479,3754.8,3754.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1641086633254,2.00479,3754.8,3754.5,1.33064012]
["bitfinex-derivatives","ETHF0:USTF0",1641086633455,2.00479,3754.8,3754.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086638159,2.00479,3754.8,3754.6,0.795091]
["bitfinex-derivatives","ETHF0:USTF0",1641086639960,2.00479,3754.8,3754.2,5.32727639]
["bitfinex-derivatives","ETHF0:USTF0",1641086640160,2.58739,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086640460,1.5,3754.2,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086641161,2.00479,3754.4,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086641561,2.00479,3754.4,3753.7,12.75094473]
["bitfinex-derivatives","ETHF0:USTF0",1641086641761,2.00479,3754.8,3753.7,12.75094473]
["bitfinex-derivatives","ETHF0:USTF0",1641086642664,2.00479,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086648770,2.00479,3754.8,3754.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086649569,0.128157,3754.7,3754.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086649770,0.771357,3754.7,3754.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086649974,0.6432,3754.7,3754.0,13.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641086652371,0.6432,3754.7,3754.1,5.3274358]
["bitfinex-derivatives","ETHF0:USTF0",1641086652877,0.6432,3754.7,3754.1,5.78436024]
["bitfinex-derivatives","ETHF0:USTF0",1641086653972,0.6432,3754.7,3754.2,0.45692444]
["bitfinex-derivatives","ETHF0:USTF0",1641086654174,2.00479,3754.8,3754.2,0.45692444]
["bitfinex-derivatives","ETHF0:USTF0",1641086655473,2.132947,3754.8,3754.2,0.45692444]
["bitfinex-derivatives","ETHF0:USTF0",1641086656977,2.132947,3754.8,3754.1,5.3274358]
["bitfinex-derivatives","ETHF0:USTF0",1641086657177,0.56726147,3754.7,3754.1,5.3274358]
["bitfinex-derivatives","ETHF0:USTF0",1641086661481,0.56726147,3754.7,3754.2,0.45691159]
["bitfinex-derivatives","ETHF0:USTF0",1641086662583,0.56726147,3754.7,3754.1,5.3274358]
["bitfinex-derivatives","ETHF0:USTF0",1641086663183,0.56726147,3754.7,3754.1,18.2474358]
["bitfinex-derivatives","ETHF0:USTF0",1641086663585,2.00479,3754.8,3754.1,18.2474358]
["bitfinex-derivatives","ETHF0:USTF0",1641086663785,2.00479,3754.8,3754.2,0.4568742]
["bitfinex-derivatives","ETHF0:USTF0",1641086666589,2.00479,3754.8,3754.2,1.66355548]
["bitfinex-derivatives","ETHF0:USTF0",1641086666792,2.00479,3754.8,3754.5,1.33064897]
["bitfinex-derivatives","ETHF0:USTF0",1641086666989,2.00479,3754.8,3754.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086667389,2.00479,3754.8,3754.6,5.55678264]
["bitfinex-derivatives","ETHF0:USTF0",1641086670693,2.00479,3754.8,3754.5,1.33064897]
["bitfinex-derivatives","ETHF0:USTF0",1641086670895,2.70789,3754.8,3754.2,1.20668128]
["bitfinex-derivatives","ETHF0:USTF0",1641086671293,2.70789,3754.8,3754.1,1.20668128]
["bitfinex-derivatives","ETHF0:USTF0",1641086672597,0.56728134,3754.7,3754.1,1.20668128]
["bitfinex-derivatives","ETHF0:USTF0",1641086672798,2.00479,3754.4,3753.7,0.45653521]
["bitfinex-derivatives","ETHF0:USTF0",1641086673398,2.00479,3754.4,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086673996,1.5,3754.2,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086674398,0.128157,3754.1,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086676502,1.5,3753.7,3753.2,1.20668128]
["bitfinex-derivatives","ETHF0:USTF0",1641086676804,3.50479,3753.3,3752.4,3.49428351]
["bitfinex-derivatives","ETHF0:USTF0",1641086677003,0.128157,3753.2,3752.6,1.80862467]
["bitfinex-derivatives","ETHF0:USTF0",1641086678005,0.128157,3753.2,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086678203,0.56746707,3753.1,3752.5,0.35832782]
["bitfinex-derivatives","ETHF0:USTF0",1641086678503,0.56746707,3753.1,3752.5,1.09912782]
["bitfinex-derivatives","ETHF0:USTF0",1641086678703,0.56746707,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086679307,2.00479,3753.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086679507,0.128157,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086680510,0.56741124,3753.4,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086681208,0.128157,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086682713,0.128157,3753.5,3753.1,0.45725632]
["bitfinex-derivatives","ETHF0:USTF0",1641086683314,0.56741482,3753.4,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086685918,0.56741482,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086686820,0.56741482,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086687020,0.56741482,3753.3,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086688025,0.56741482,3753.5,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086690930,0.56741482,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086691130,0.128157,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086691927,0.56741482,3753.4,3753.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1641086692627,2.00479,3753.8,3753.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1641086693233,0.128157,3753.7,3753.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1641086700744,2.00479,3753.8,3753.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1641086701945,0.128157,3753.7,3753.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1641086706852,2.00479,3753.8,3753.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1641086707251,2.00479,3753.8,3753.3,5.32862596]
["bitfinex-derivatives","ETHF0:USTF0",1641086708654,0.128157,3753.7,3753.3,5.32862596]
["bitfinex-derivatives","ETHF0:USTF0",1641086708853,0.128157,3753.7,3753.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1641086711862,0.128157,3753.7,3753.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1641086712060,0.128157,3753.7,3752.7,6.39527332]
["bitfinex-derivatives","ETHF0:USTF0",1641086712560,0.128157,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086716562,1.628157,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086718665,0.128157,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086719670,1.5,3753.5,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086720469,1.33180087,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086720867,2.00479,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086721066,1.5,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086721266,0.6925,3752.8,3752.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086722465,0.6925,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086722867,0.6925,3752.8,3752.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086723766,0.6925,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086725268,0.6925,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086725269,1.5,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086725470,1.5,3752.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086725670,0.128157,3752.0,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086726871,0.128157,3752.0,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086727072,0.128157,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086727274,0.6957758,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086727471,1.2744758,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086728272,0.5676188,3751.9,3751.6,0.35783026]
["bitfinex-derivatives","ETHF0:USTF0",1641086730373,0.5676188,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086730575,0.5676188,3751.9,3751.6,0.35783026]
["bitfinex-derivatives","ETHF0:USTF0",1641086731675,0.5676188,3751.9,3751.6,1.56541594]
["bitfinex-derivatives","ETHF0:USTF0",1641086731874,0.5676188,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086732076,0.5676188,3751.9,3751.6,1.56541594]
["bitfinex-derivatives","ETHF0:USTF0",1641086732375,0.5676188,3751.9,3751.6,0.35783026]
["bitfinex-derivatives","ETHF0:USTF0",1641086732878,0.5676188,3751.9,3751.7,0.35783026]
["bitfinex-derivatives","ETHF0:USTF0",1641086733676,0.5676188,3751.9,3751.6,0.35783026]
["bitfinex-derivatives","ETHF0:USTF0",1641086734878,1.5,3751.7,3751.6,0.35783026]
["bitfinex-derivatives","ETHF0:USTF0",1641086735077,0.7042,3751.7,3751.6,0.35783026]
["bitfinex-derivatives","ETHF0:USTF0",1641086736379,0.5676188,3751.9,3751.6,0.35783026]
["bitfinex-derivatives","ETHF0:USTF0",1641086736583,0.5676188,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086736780,0.5676188,3751.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086737779,0.5676188,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086738684,0.5676188,3751.9,3751.6,0.35784079]
["bitfinex-derivatives","ETHF0:USTF0",1641086740083,0.5676188,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086740284,0.5676188,3751.9,3751.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1641086740483,0.128157,3752.0,3751.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1641086741384,0.5676188,3751.9,3751.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1641086742385,2.0676188,3751.9,3751.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1641086742585,0.5676188,3751.9,3751.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1641086743989,0.128157,3752.0,3751.7,1.011691]
["bitfinex-derivatives","ETHF0:USTF0",1641086744190,0.128157,3752.0,3751.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1641086745693,0.128157,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086746594,1.5,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086746794,0.128157,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086747596,0.128157,3752.0,3751.5,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1641086748597,2.00479,3752.4,3751.5,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1641086749196,2.00479,3752.4,3751.5,5.66954437]
["bitfinex-derivatives","ETHF0:USTF0",1641086752803,2.00479,3752.4,3751.5,17.10954437]
["bitfinex-derivatives","ETHF0:USTF0",1641086753802,2.00479,3752.4,3751.5,18.44125657]
["bitfinex-derivatives","ETHF0:USTF0",1641086754500,2.00479,3752.4,3751.5,18.42929921]
["bitfinex-derivatives","ETHF0:USTF0",1641086756108,0.3947,3753.0,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086756309,1.79382667,3754.2,3752.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641086756506,2.19432667,3754.2,3752.6,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1641086756708,1.79382667,3754.2,3752.8,13.26232768]
["bitfinex-derivatives","ETHF0:USTF0",1641086756907,1.79382667,3754.2,3752.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086757307,2.00479,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086757507,2.00479,3754.0,3753.1,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1641086758110,2.00479,3754.0,3753.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641086758309,2.00479,3754.0,3753.3,1.33106697]
["bitfinex-derivatives","ETHF0:USTF0",1641086758511,2.00479,3754.0,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086759111,2.00479,3754.0,3753.3,1.33106697]
["bitfinex-derivatives","ETHF0:USTF0",1641086759611,2.00479,3754.0,3753.3,12.77106697]
["bitfinex-derivatives","ETHF0:USTF0",1641086760311,2.132947,3754.0,3753.3,12.77106697]
["bitfinex-derivatives","ETHF0:USTF0",1641086760713,2.132947,3754.0,3753.1,2.99269093]
["bitfinex-derivatives","ETHF0:USTF0",1641086760714,2.722747,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086773627,0.717957,3754.0,3752.5,4.58928171]
["bitfinex-derivatives","ETHF0:USTF0",1641086773827,0.128157,3754.0,3752.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086774028,0.128157,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086775331,0.128157,3754.0,3752.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086776129,0.128157,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086776530,0.56734348,3753.9,3753.3,3.21237568]
["bitfinex-derivatives","ETHF0:USTF0",1641086776730,2.36117015,3753.9,3753.3,3.21237568]
["bitfinex-derivatives","ETHF0:USTF0",1641086777632,2.36117015,3753.9,3753.4,0.35151944]
["bitfinex-derivatives","ETHF0:USTF0",1641086777833,1.79382667,3753.8,3753.4,0.35151944]
["bitfinex-derivatives","ETHF0:USTF0",1641086779031,1.79382667,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086779631,1.79382667,3753.8,3753.4,0.35151944]
["bitfinex-derivatives","ETHF0:USTF0",1641086780538,2.36117015,3753.9,3753.4,0.35151944]
["bitfinex-derivatives","ETHF0:USTF0",1641086782232,1.79382667,3753.7,3753.4,0.35151944]
["bitfinex-derivatives","ETHF0:USTF0",1641086783035,1.79382667,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086783333,1.5,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086786035,0.128157,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086786237,1.5,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086790443,1.5,3753.8,3752.2,27.3354]
["bitfinex-derivatives","ETHF0:USTF0",1641086790645,0.128157,3754.0,3752.2,27.3354]
["bitfinex-derivatives","ETHF0:USTF0",1641086790646,0.128157,3754.0,3752.5,2.77566593]
["bitfinex-derivatives","ETHF0:USTF0",1641086791243,0.128157,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086793044,0.128157,3754.0,3752.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1641086793644,0.128157,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086800554,0.128157,3754.0,3752.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1641086801755,0.128157,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086802155,0.128157,3754.0,3752.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1641086802354,0.128157,3754.0,3752.5,2.77566593]
["bitfinex-derivatives","ETHF0:USTF0",1641086803457,0.56736546,3753.9,3752.9,1.50942325]
["bitfinex-derivatives","ETHF0:USTF0",1641086803660,1.79382667,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086804456,1.79382667,3753.8,3753.4,0.35147271]
["bitfinex-derivatives","ETHF0:USTF0",1641086805357,1.5,3753.8,3753.4,0.35147271]
["bitfinex-derivatives","ETHF0:USTF0",1641086805556,2.83176363,3753.5,3753.2,1.20758568]
["bitfinex-derivatives","ETHF0:USTF0",1641086805757,1.5,3753.3,3752.9,1.50942325]
["bitfinex-derivatives","ETHF0:USTF0",1641086805958,2.00479,3753.4,3752.9,1.21023733]
["bitfinex-derivatives","ETHF0:USTF0",1641086806259,0.128157,3753.2,3752.9,1.21023733]
["bitfinex-derivatives","ETHF0:USTF0",1641086807761,0.128157,3753.2,3752.6,1.50942325]
["bitfinex-derivatives","ETHF0:USTF0",1641086808160,0.128157,3753.2,3752.5,3.51421325]
["bitfinex-derivatives","ETHF0:USTF0",1641086809065,0.128157,3753.2,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086809663,0.128157,3753.2,3752.5,3.51421325]
["bitfinex-derivatives","ETHF0:USTF0",1641086813067,0.128157,3753.2,3752.5,1.50942325]
["bitfinex-derivatives","ETHF0:USTF0",1641086813869,0.128157,3753.2,3752.6,1.50942325]
["bitfinex-derivatives","ETHF0:USTF0",1641086814071,2.132947,3753.2,3752.6,1.50942325]
["bitfinex-derivatives","ETHF0:USTF0",1641086815573,2.132947,3753.2,3752.5,1.50942325]
["bitfinex-derivatives","ETHF0:USTF0",1641086816873,2.132947,3753.2,3752.7,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086821081,2.132947,3753.2,3752.3,2.76127728]
["bitfinex-derivatives","ETHF0:USTF0",1641086821082,2.132947,3753.2,3752.6,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086822983,2.132947,3753.2,3752.7,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086824383,2.132947,3753.2,3752.4,1.50942325]
["bitfinex-derivatives","ETHF0:USTF0",1641086824384,2.132947,3753.2,3752.6,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086826185,0.56743292,3753.1,3752.4,0.33309223]
["bitfinex-derivatives","ETHF0:USTF0",1641086826686,0.56743292,3753.1,3752.4,1.5433766]
["bitfinex-derivatives","ETHF0:USTF0",1641086833695,0.56743292,3753.1,3752.4,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086834496,0.56743292,3753.1,3752.4,1.5433766]
["bitfinex-derivatives","ETHF0:USTF0",1641086836206,0.56743292,3753.1,3752.5,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086838909,0.56743292,3753.1,3752.6,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086843116,0.56743292,3753.1,3752.5,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086844416,0.56743292,3753.1,3752.7,0.33309223]
["bitfinex-derivatives","ETHF0:USTF0",1641086844915,0.56743292,3753.1,3752.6,0.33309223]
["bitfinex-derivatives","ETHF0:USTF0",1641086845719,0.56743292,3753.1,3752.4,1.5433766]
["bitfinex-derivatives","ETHF0:USTF0",1641086846120,0.56743292,3753.1,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086846320,3.79861667,3753.6,3752.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1641086847417,3.79861667,3753.6,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086847818,1.79382667,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086848420,2.00479,3754.0,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086855435,0.3996,3754.1,3753.1,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086855633,0.3996,3754.1,3753.2,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086855935,2.00479,3754.0,3753.2,3.21507437]
["bitfinex-derivatives","ETHF0:USTF0",1641086857637,2.00479,3754.0,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086859338,0.3996,3754.1,3753.1,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086860039,2.40439,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086860240,2.40439,3754.1,3753.3,3.21507437]
["bitfinex-derivatives","ETHF0:USTF0",1641086860839,2.40439,3754.1,3753.4,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086861039,2.40439,3754.1,3753.4,1.78338437]
["bitfinex-derivatives","ETHF0:USTF0",1641086864246,2.40439,3754.1,3753.5,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086864645,2.532547,3754.1,3753.5,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086865245,2.532547,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086865645,1.5,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086866246,2.532547,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086866446,1.5,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086867146,0.56735587,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086868047,0.56735587,3753.8,3752.7,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086868750,0.56735587,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086870247,0.56735587,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086870651,1.5,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086871048,0.56735587,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086873553,0.56735587,3754.0,3753.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641086874657,0.56735587,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086874856,2.57214587,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086875956,0.56735587,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086876756,0.128157,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086877864,1.628157,3753.9,3752.9,3.21507437]
["bitfinex-derivatives","ETHF0:USTF0",1641086878061,1.628157,3753.9,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086878461,1.5,3753.5,3752.7,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086878662,2.00479,3753.1,3752.7,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086878862,0.128157,3753.0,3752.7,1.21028437]
["bitfinex-derivatives","ETHF0:USTF0",1641086879463,0.128157,3753.0,3752.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086881663,0.128157,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086881864,0.128157,3753.0,3752.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641086882265,0.128157,3753.0,3752.3,3.33743037]
["bitfinex-derivatives","ETHF0:USTF0",1641086883165,0.128157,3753.0,3752.4,0.33124688]
["bitfinex-derivatives","ETHF0:USTF0",1641086886670,1.5,3752.7,3752.4,0.33124688]
["bitfinex-derivatives","ETHF0:USTF0",1641086886967,4.83703445,3752.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086887170,1.5,3751.8,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086887367,2.148957,3751.8,3751.6,1.81131736]
["bitfinex-derivatives","ETHF0:USTF0",1641086887571,1.33261372,3751.7,3751.3,2.26413285]
["bitfinex-derivatives","ETHF0:USTF0",1641086887770,1.61577595,3751.8,3751.3,2.26413285]
["bitfinex-derivatives","ETHF0:USTF0",1641086888167,29.42177826,3751.4,3751.3,2.26413285]
["bitfinex-derivatives","ETHF0:USTF0",1641086888368,29.42177826,3751.4,3751.0,3.0167032]
["bitfinex-derivatives","ETHF0:USTF0",1641086888771,2.00479,3751.3,3751.0,3.0167032]
["bitfinex-derivatives","ETHF0:USTF0",1641086889070,2.00479,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086889871,3.05936537,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086890973,2.00479,3750.9,3750.1,26.12459]
["bitfinex-derivatives","ETHF0:USTF0",1641086891172,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086891373,0.128157,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086893173,1.5,3750.4,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086893373,1.5,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086893974,1.5,3750.4,3748.8,24.1207]
["bitfinex-derivatives","ETHF0:USTF0",1641086894173,1.5,3750.1,3748.8,24.1207]
["bitfinex-derivatives","ETHF0:USTF0",1641086894874,2.00479,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086895074,0.128157,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086899481,1.628157,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086900479,0.128157,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086900877,1.628157,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086901279,0.128157,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086904382,0.128157,3749.9,3749.2,2.65349]
["bitfinex-derivatives","ETHF0:USTF0",1641086905785,0.3966,3750.2,3749.2,4.15349]
["bitfinex-derivatives","ETHF0:USTF0",1641086905982,0.3966,3750.2,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086906183,0.3966,3750.2,3749.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086907084,0.3966,3750.2,3749.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641086908085,2.00479,3750.5,3749.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641086909387,0.128157,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086914390,2.00479,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086915992,0.128157,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086917895,2.00479,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086918695,2.132947,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086920898,2.00479,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086921198,2.00479,3750.5,3749.7,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641086921400,2.00479,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086921597,2.00479,3750.5,3750.1,0.99907505]
["bitfinex-derivatives","ETHF0:USTF0",1641086921798,2.00479,3750.5,3750.1,1.62187505]
["bitfinex-derivatives","ETHF0:USTF0",1641086921999,2.00479,3750.9,3750.1,1.62187505]
["bitfinex-derivatives","ETHF0:USTF0",1641086922401,2.132947,3750.9,3750.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1641086923402,2.132947,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086925404,2.132947,3750.9,3750.4,0.19243746]
["bitfinex-derivatives","ETHF0:USTF0",1641086926407,2.132947,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086926907,0.56776953,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086928908,0.56776953,3750.8,3750.3,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641086929407,2.17486501,3751.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086929607,0.405,3751.4,3750.4,1.38905835]
["bitfinex-derivatives","ETHF0:USTF0",1641086931008,0.56766891,3751.3,3750.4,1.38905835]
["bitfinex-derivatives","ETHF0:USTF0",1641086931213,0.56766891,3751.3,3750.6,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641086931409,0.128157,3751.2,3750.6,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641086931910,0.56766891,3751.3,3750.6,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641086932711,0.56766891,3751.3,3750.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086932912,0.56766891,3751.3,3750.6,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641086934412,0.56766891,3751.3,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641086934613,1.76986501,3752.0,3751.3,0.79970642]
["bitfinex-derivatives","ETHF0:USTF0",1641086934812,2.98689463,3752.6,3751.4,11.562356]
["bitfinex-derivatives","ETHF0:USTF0",1641086935012,2.98689463,3752.5,3751.4,11.562356]
["bitfinex-derivatives","ETHF0:USTF0",1641086935212,2.98689463,3752.5,3751.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086935914,2.98689463,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086936114,0.128157,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086946530,0.738857,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086946731,1.5,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086946931,1.5,3752.3,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086947228,1.5,3751.8,3750.9,24.3754]
["bitfinex-derivatives","ETHF0:USTF0",1641086947630,1.5,3751.8,3750.7,30.5869]
["bitfinex-derivatives","ETHF0:USTF0",1641086947832,1.5,3751.8,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086949535,2.00479,3751.9,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086949735,2.00479,3751.9,3751.0,2.709846]
["bitfinex-derivatives","ETHF0:USTF0",1641086950135,2.00479,3751.9,3751.0,2.58749]
["bitfinex-derivatives","ETHF0:USTF0",1641086953138,1.5,3751.3,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086953340,0.128157,3751.2,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086953540,1.33237047,3751.8,3751.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086953737,1.33237047,3751.8,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086953938,2.00479,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086955738,2.00479,3751.9,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086955939,2.00479,3751.9,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086956138,2.00479,3751.9,3751.1,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1641086959142,0.128157,3751.8,3751.1,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1641086961246,2.00479,3751.9,3751.1,2.812346]
["bitfinex-derivatives","ETHF0:USTF0",1641086961647,2.00479,3751.9,3751.1,14.252346]
["bitfinex-derivatives","ETHF0:USTF0",1641086961849,2.00479,3752.3,3751.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641086962046,2.00479,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086962246,2.00479,3752.7,3751.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086962447,2.00479,3752.7,3751.9,0.791256]
["bitfinex-derivatives","ETHF0:USTF0",1641086963949,2.00479,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086964150,0.128157,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086964752,1.628157,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086966455,0.128157,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086969358,0.128157,3752.9,3751.9,0.791256]
["bitfinex-derivatives","ETHF0:USTF0",1641086970159,0.128157,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086970360,1.628157,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086974062,1.78233438,3752.6,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086978063,1.78233438,3752.6,3751.9,1.86371102]
["bitfinex-derivatives","ETHF0:USTF0",1641086978664,1.78233438,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086980266,1.78233438,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086981172,2.34987384,3752.8,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641086981569,2.34987384,3752.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086982974,2.34987384,3752.8,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641086983377,2.34987384,3752.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086984277,3.07947384,3752.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086984679,1.78233438,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086985478,1.29713946,3752.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086985680,0.56753946,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641086985879,0.56753946,3752.7,3752.5,0.18853831]
["bitfinex-derivatives","ETHF0:USTF0",1641086986280,2.21256474,3752.7,3752.5,0.18853831]
["bitfinex-derivatives","ETHF0:USTF0",1641086986981,2.21256474,3752.7,3752.5,0.41852931]
["bitfinex-derivatives","ETHF0:USTF0",1641086987882,1.79303666,3752.8,3752.5,0.41852931]
["bitfinex-derivatives","ETHF0:USTF0",1641086988684,2.36057612,3753.0,3752.5,0.41852931]
["bitfinex-derivatives","ETHF0:USTF0",1641086990485,2.36057612,3753.0,3752.5,1.19832931]
["bitfinex-derivatives","ETHF0:USTF0",1641086991689,1.79303666,3753.1,3752.5,1.19832931]
["bitfinex-derivatives","ETHF0:USTF0",1641086992192,1.79303666,3753.1,3752.5,0.96833831]
["bitfinex-derivatives","ETHF0:USTF0",1641086993290,3.29303666,3753.1,3752.5,0.96833831]
["bitfinex-derivatives","ETHF0:USTF0",1641086993492,1.5,3752.9,3752.5,0.18853831]
["bitfinex-derivatives","ETHF0:USTF0",1641086994091,1.5,3752.7,3752.5,0.18853831]
["bitfinex-derivatives","ETHF0:USTF0",1641086995493,2.36057612,3752.6,3752.5,0.18853831]
["bitfinex-derivatives","ETHF0:USTF0",1641086996897,1.79303666,3752.6,3752.5,0.18853831]
["bitfinex-derivatives","ETHF0:USTF0",1641086997495,0.56753946,3752.7,3752.5,0.18853831]
["bitfinex-derivatives","ETHF0:USTF0",1641086998797,0.56753946,3752.7,3751.6,6.52573576]
["bitfinex-derivatives","ETHF0:USTF0",1641086998997,0.56753946,3752.7,3751.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641086999299,0.56753946,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087000300,1.79335816,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087000503,1.79335816,3752.5,3752.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641087000800,1.79335816,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087001699,3.80835816,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087001901,3.80835816,3752.5,3751.5,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087002101,1.5,3752.0,3751.5,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087002302,1.33232254,3751.9,3751.3,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087003106,1.899862,3751.9,3751.1,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087003506,2.028019,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087003903,0.56753946,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087004203,0.56753946,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087004605,0.56753946,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087005808,0.56753946,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087006407,0.56753946,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087006606,0.56753946,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087007709,0.56753946,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087008110,0.56753946,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087010111,0.56753946,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087010813,0.56753946,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087011012,0.56753946,3751.8,3751.6,1.034591]
["bitfinex-derivatives","ETHF0:USTF0",1641087012012,0.56753946,3751.8,3751.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1641087012613,1.79148248,3752.1,3751.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1641087012815,0.128157,3751.8,3751.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1641087013914,0.56753946,3751.7,3751.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1641087014516,0.56753946,3751.7,3751.6,1.034591]
["bitfinex-derivatives","ETHF0:USTF0",1641087015619,1.79148248,3752.1,3751.6,1.034591]
["bitfinex-derivatives","ETHF0:USTF0",1641087015822,0.128157,3752.0,3751.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1641087016022,0.128157,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087017222,0.56753946,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087019724,2.35902194,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087020724,0.56753946,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087030537,0.56753946,3751.9,3751.0,24.3451]
["bitfinex-derivatives","ETHF0:USTF0",1641087031741,0.56753946,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087038447,0.56753946,3751.9,3751.5,2.64179]
["bitfinex-derivatives","ETHF0:USTF0",1641087062472,1.79148248,3751.7,3751.5,2.64179]
["bitfinex-derivatives","ETHF0:USTF0",1641087062673,1.79148248,3751.7,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087063774,1.79148248,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087064676,1.79148248,3751.8,3751.5,2.64179]
["bitfinex-derivatives","ETHF0:USTF0",1641087066075,1.79148248,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087067076,1.79148248,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087067779,1.79148248,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087068078,1.79148248,3751.7,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087068378,1.79148248,3751.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087068576,1.79148248,3751.7,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087069178,1.79148248,3751.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087069878,1.79148248,3751.7,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087070180,1.79148248,3751.7,3751.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641087070379,2.7801042,3751.9,3751.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087070782,2.7801042,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087071380,2.21256474,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087071582,2.21256474,3751.9,3751.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641087072382,2.21256474,3751.9,3751.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641087072582,2.21256474,3752.8,3751.8,5.17070268]
["bitfinex-derivatives","ETHF0:USTF0",1641087073683,2.21256474,3752.9,3751.9,1.43592168]
["bitfinex-derivatives","ETHF0:USTF0",1641087074083,0.128157,3752.6,3751.9,1.43592168]
["bitfinex-derivatives","ETHF0:USTF0",1641087074384,0.128157,3752.6,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087074684,2.21256474,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087075286,2.21256474,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087075585,2.21256474,3752.8,3752.2,2.68009]
["bitfinex-derivatives","ETHF0:USTF0",1641087077086,2.21256474,3752.9,3752.2,14.12009]
["bitfinex-derivatives","ETHF0:USTF0",1641087078087,3.73361829,3753.4,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087078288,3.73361829,3753.4,3752.2,14.12009]
["bitfinex-derivatives","ETHF0:USTF0",1641087078289,3.73361829,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087078490,3.73361829,3753.4,3753.3,2.907681]
["bitfinex-derivatives","ETHF0:USTF0",1641087078888,2.99508397,3753.6,3753.3,2.907681]
["bitfinex-derivatives","ETHF0:USTF0",1641087080289,2.40064628,3753.7,3753.3,2.907681]
["bitfinex-derivatives","ETHF0:USTF0",1641087080691,22.22539,3754.1,3753.3,2.907681]
["bitfinex-derivatives","ETHF0:USTF0",1641087080889,2.00479,3754.1,3753.3,2.907681]
["bitfinex-derivatives","ETHF0:USTF0",1641087081592,6.13426457,3754.4,3753.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087081791,6.13426457,3754.4,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087081990,3.73361829,3754.4,3753.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087082196,1.33108823,3755.4,3753.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087082491,1.33108823,3755.4,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087082492,2.00479,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087082693,2.00479,3754.9,3754.1,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641087090900,2.00479,3755.3,3754.1,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641087092303,0.56727204,3755.2,3754.1,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641087092504,0.56727204,3755.2,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087092702,0.69542904,3755.2,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087093808,0.56727204,3755.1,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087095111,0.56727204,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087096111,0.69542904,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087097514,0.56727204,3755.2,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087100120,0.56727204,3755.4,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087101519,0.128157,3755.4,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087102620,22.8995,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087105523,23.027657,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087106629,23.027657,3755.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087106825,1.628157,3755.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087107027,1.628157,3755.5,3755.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641087107426,1.628157,3755.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087107928,1.628157,3755.5,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087108127,1.5,3755.5,3755.3,0.18970167]
["bitfinex-derivatives","ETHF0:USTF0",1641087108727,1.5,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087109428,1.628157,3755.6,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087109632,0.128157,3755.6,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087115235,0.773757,3755.6,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087115443,0.56721975,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087116638,1.5,3755.1,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087116936,1.5,3755.1,3753.3,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087117338,1.5,3755.1,3753.2,21.51651102]
["bitfinex-derivatives","ETHF0:USTF0",1641087117738,1.11125272,3755.0,3753.2,21.51651102]
["bitfinex-derivatives","ETHF0:USTF0",1641087117937,1.11125272,3755.0,3753.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087118138,1.11125272,3755.0,3753.2,21.51651102]
["bitfinex-derivatives","ETHF0:USTF0",1641087118342,1.5,3754.9,3753.2,21.51651102]
["bitfinex-derivatives","ETHF0:USTF0",1641087118538,2.83126189,3754.9,3753.2,20.3217]
["bitfinex-derivatives","ETHF0:USTF0",1641087118739,2.00479,3754.4,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087118940,0.128157,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087119639,2.00479,3754.4,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087119841,2.00479,3754.4,3753.6,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1641087123946,2.00479,3754.4,3753.6,14.28169]
["bitfinex-derivatives","ETHF0:USTF0",1641087124346,23.37732367,3755.3,3753.6,14.28169]
["bitfinex-derivatives","ETHF0:USTF0",1641087124848,2.00479,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087126247,0.56722811,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087130151,0.56722811,3754.9,3754.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087130754,0.56722811,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087130952,0.56722811,3754.9,3754.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641087132152,0.56722811,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087134255,0.56722811,3754.9,3754.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087134859,0.56722811,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087135059,2.00479,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087135858,0.56722811,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087141161,0.128157,3754.8,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087142364,1.78842449,3754.5,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087147969,1.78842449,3754.5,3753.7,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087148669,1.78842449,3754.5,3753.6,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087149270,1.78842449,3754.5,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087150070,1.78842449,3754.4,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087150570,1.5,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087150772,3.11988313,3754.4,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087150975,1.33145864,3754.4,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087151471,3.33624864,3754.4,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087151672,0.56722811,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087152775,2.3556526,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087153777,0.56722811,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087154477,2.3556526,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087155578,1.78842449,3754.2,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087156280,0.56722811,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087156281,2.3556526,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087157883,1.78842449,3754.2,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087158283,1.78842449,3754.2,3753.0,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087158284,1.5,3753.8,3753.0,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087158484,1.5,3753.4,3753.0,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087158685,1.33191795,3753.1,3753.0,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087159484,3.33670795,3753.1,3753.0,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087160083,3.90393606,3753.1,3753.0,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087160284,3.90393606,3753.1,3752.4,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087161084,1.33205101,3752.7,3752.4,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087161287,0.128157,3752.6,3752.4,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087161484,0.128157,3752.6,3752.2,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087162384,0.56722811,3752.5,3752.2,1.19481102]
["bitfinex-derivatives","ETHF0:USTF0",1641087162586,0.56722811,3752.5,3752.1,0.33179265]
["bitfinex-derivatives","ETHF0:USTF0",1641087163085,1.5,3752.4,3751.5,1.81561893]
["bitfinex-derivatives","ETHF0:USTF0",1641087163486,2.00479,3751.6,3751.5,1.81561893]
["bitfinex-derivatives","ETHF0:USTF0",1641087163687,2.827747,3751.6,3751.5,1.81561893]
["bitfinex-derivatives","ETHF0:USTF0",1641087164888,2.827747,3751.6,3750.9,1.81561893]
["bitfinex-derivatives","ETHF0:USTF0",1641087165989,2.827747,3751.6,3750.8,0.75670727]
["bitfinex-derivatives","ETHF0:USTF0",1641087166789,2.132947,3751.6,3750.8,1.81561893]
["bitfinex-derivatives","ETHF0:USTF0",1641087171292,2.132947,3751.6,3750.7,3.82040893]
["bitfinex-derivatives","ETHF0:USTF0",1641087172696,2.132947,3751.6,3751.0,1.51105298]
["bitfinex-derivatives","ETHF0:USTF0",1641087173698,2.132947,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087181113,1.33247522,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087182615,1.33247522,3751.5,3750.4,20.8037]
["bitfinex-derivatives","ETHF0:USTF0",1641087182814,1.33247522,3751.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087183913,2.00479,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087188016,2.56449,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087193625,4.06449,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087193826,1.33268121,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087194626,0.128157,3750.8,3750.0,20.6117]
["bitfinex-derivatives","ETHF0:USTF0",1641087195229,1.46089504,3750.8,3750.0,20.6117]
["bitfinex-derivatives","ETHF0:USTF0",1641087195427,0.128157,3750.8,3750.0,20.6117]
["bitfinex-derivatives","ETHF0:USTF0",1641087195628,1.46089504,3750.8,3749.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641087197128,1.46089504,3750.8,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087198229,2.00479,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087213441,2.00479,3750.6,3749.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641087213641,2.00479,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087222455,2.00479,3750.6,3749.9,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087222654,2.00479,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087222853,2.00479,3751.0,3750.3,2.906446]
["bitfinex-derivatives","ETHF0:USTF0",1641087223255,1.78842449,3751.4,3750.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087223854,43.2919,3751.5,3750.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087224259,2.00479,3751.6,3750.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087224456,2.00479,3751.6,3750.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087224657,2.00479,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087224860,2.00479,3751.6,3750.9,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087228360,0.128157,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087229261,0.56776796,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087229460,0.56776796,3751.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087229661,2.06776796,3751.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087230863,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087231265,0.128157,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087233871,0.128157,3750.7,3750.0,0.30760254]
["bitfinex-derivatives","ETHF0:USTF0",1641087234071,0.56782338,3750.6,3750.0,0.30760254]
["bitfinex-derivatives","ETHF0:USTF0",1641087236676,0.56782338,3750.6,3749.9,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087236875,0.56782338,3750.6,3749.9,3.20473013]
["bitfinex-derivatives","ETHF0:USTF0",1641087237478,0.56782338,3750.6,3750.0,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087238378,0.56782338,3750.6,3750.0,0.30760254]
["bitfinex-derivatives","ETHF0:USTF0",1641087243183,0.56782338,3750.6,3750.1,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087244182,0.56782338,3750.6,3750.0,0.30760254]
["bitfinex-derivatives","ETHF0:USTF0",1641087246885,0.56782338,3750.6,3749.8,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087247086,0.56782338,3750.6,3749.7,0.30760254]
["bitfinex-derivatives","ETHF0:USTF0",1641087247087,0.56782338,3750.6,3749.9,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087247285,0.56782338,3750.6,3749.9,3.20473013]
["bitfinex-derivatives","ETHF0:USTF0",1641087249090,0.56782338,3750.6,3750.0,1.50754267]
["bitfinex-derivatives","ETHF0:USTF0",1641087249991,2.35624787,3750.6,3750.0,0.30760254]
["bitfinex-derivatives","ETHF0:USTF0",1641087250694,0.56782338,3750.6,3750.0,0.30760254]
["bitfinex-derivatives","ETHF0:USTF0",1641087251693,2.35624787,3750.6,3750.0,0.30760254]
["bitfinex-derivatives","ETHF0:USTF0",1641087254499,2.35624787,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087254700,1.78842449,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087256404,1.78842449,3750.5,3750.0,0.30789122]
["bitfinex-derivatives","ETHF0:USTF0",1641087258008,2.35624787,3750.6,3750.0,0.30789122]
["bitfinex-derivatives","ETHF0:USTF0",1641087261707,0.56782338,3750.6,3750.0,0.30789122]
["bitfinex-derivatives","ETHF0:USTF0",1641087265108,2.35624787,3750.6,3750.0,0.30789122]
["bitfinex-derivatives","ETHF0:USTF0",1641087267413,2.35624787,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087267611,1.78842449,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087269713,1.78842449,3750.5,3750.0,0.30781773]
["bitfinex-derivatives","ETHF0:USTF0",1641087269915,3.12124069,3750.5,3750.0,0.30781773]
["bitfinex-derivatives","ETHF0:USTF0",1641087271214,0.56782338,3750.4,3750.0,0.30781773]
["bitfinex-derivatives","ETHF0:USTF0",1641087271815,0.56782338,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087272014,2.35624787,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087272817,0.56782338,3750.4,3750.0,0.30782775]
["bitfinex-derivatives","ETHF0:USTF0",1641087274017,0.56782338,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087274218,2.35624787,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087275924,0.56782338,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087276726,0.56782338,3750.4,3750.0,0.30650893]
["bitfinex-derivatives","ETHF0:USTF0",1641087281532,0.56782338,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087282031,2.35624787,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087282233,2.35624787,3750.4,3749.6,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087282837,2.35624787,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087283838,0.56782338,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087286941,0.56782338,3750.4,3749.9,0.30631166]
["bitfinex-derivatives","ETHF0:USTF0",1641087287541,0.56782338,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087288839,0.56782338,3750.4,3749.9,0.30631634]
["bitfinex-derivatives","ETHF0:USTF0",1641087291742,0.56782338,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087294252,0.56782338,3750.4,3749.9,0.30631738]
["bitfinex-derivatives","ETHF0:USTF0",1641087296167,0.56782338,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087297458,2.35624787,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087298657,2.35624787,3750.4,3749.4,3.98453013]
["bitfinex-derivatives","ETHF0:USTF0",1641087299160,2.35624787,3750.4,3749.5,0.30634692]
["bitfinex-derivatives","ETHF0:USTF0",1641087299659,2.00479,3750.1,3749.5,0.30634692]
["bitfinex-derivatives","ETHF0:USTF0",1641087301764,0.56782338,3750.0,3749.5,0.30634692]
["bitfinex-derivatives","ETHF0:USTF0",1641087302661,0.56782338,3750.0,3749.6,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087306767,0.56782338,3750.0,3749.5,1.50628705]
["bitfinex-derivatives","ETHF0:USTF0",1641087308468,0.56782338,3750.0,3749.5,0.30634692]
["bitfinex-derivatives","ETHF0:USTF0",1641087313273,0.128157,3749.9,3749.5,0.30634692]
["bitfinex-derivatives","ETHF0:USTF0",1641087314977,0.56782338,3749.8,3749.4,0.30634692]
["bitfinex-derivatives","ETHF0:USTF0",1641087315578,0.56782338,3749.8,3749.4,1.50628705]
["bitfinex-derivatives","ETHF0:USTF0",1641087318679,0.128157,3749.9,3749.4,1.50628705]
["bitfinex-derivatives","ETHF0:USTF0",1641087318880,0.128157,3749.9,3749.5,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087319682,0.56795108,3749.8,3749.2,1.50628705]
["bitfinex-derivatives","ETHF0:USTF0",1641087320080,2.00479,3749.3,3749.2,1.50628705]
["bitfinex-derivatives","ETHF0:USTF0",1641087320684,2.00479,3749.3,3749.2,0.30634692]
["bitfinex-derivatives","ETHF0:USTF0",1641087322185,2.57274108,3749.3,3749.2,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087324792,3.25744108,3749.3,3749.1,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087325589,0.56795108,3749.2,3748.6,0.30634692]
["bitfinex-derivatives","ETHF0:USTF0",1641087326192,0.128157,3749.1,3748.6,0.30634692]
["bitfinex-derivatives","ETHF0:USTF0",1641087326590,0.128157,3749.1,3748.5,0.30634692]
["bitfinex-derivatives","ETHF0:USTF0",1641087327390,0.56795108,3749.0,3748.4,1.50628705]
["bitfinex-derivatives","ETHF0:USTF0",1641087328092,2.00479,3748.5,3748.4,1.50628705]
["bitfinex-derivatives","ETHF0:USTF0",1641087329093,2.57274108,3748.5,3748.4,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087329492,2.57274108,3748.5,3748.4,1.42993113]
["bitfinex-derivatives","ETHF0:USTF0",1641087329895,2.57274108,3748.5,3748.4,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087330899,2.57274108,3748.5,3748.3,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087331900,2.57274108,3748.5,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087332099,2.00479,3748.5,3748.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1641087332900,2.57286944,3748.5,3748.4,2.34998705]
["bitfinex-derivatives","ETHF0:USTF0",1641087335905,2.00479,3748.5,3748.4,2.04364013]
["bitfinex-derivatives","ETHF0:USTF0",1641087336309,2.00479,3748.5,3748.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1641087336513,2.00479,3748.5,3747.7,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087337111,0.96739208,3748.4,3747.7,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087337511,0.128157,3748.3,3747.7,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087337811,0.128157,3748.3,3747.4,19.1423]
["bitfinex-derivatives","ETHF0:USTF0",1641087338011,0.128157,3748.3,3747.3,19.2602]
["bitfinex-derivatives","ETHF0:USTF0",1641087338211,2.00479,3747.9,3747.3,19.2602]
["bitfinex-derivatives","ETHF0:USTF0",1641087339015,2.00479,3747.9,3747.1,12.63994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087339214,2.00479,3747.9,3747.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087340518,2.00479,3747.9,3747.2,0.30558271]
["bitfinex-derivatives","ETHF0:USTF0",1641087342319,0.81791822,3747.8,3747.2,0.30558271]
["bitfinex-derivatives","ETHF0:USTF0",1641087342519,1.53231822,3747.8,3747.2,0.30558271]
["bitfinex-derivatives","ETHF0:USTF0",1641087342720,1.53231822,3747.8,3747.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641087342919,1.53231822,3747.8,3747.0,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087343121,1.53231822,3747.8,3746.8,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087343520,2.86612105,3747.8,3746.8,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087344324,2.00479,3746.9,3746.8,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087344525,2.00479,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087344526,2.132947,3746.9,3746.0,3.20473013]
["bitfinex-derivatives","ETHF0:USTF0",1641087344724,2.707947,3746.9,3746.0,3.20473013]
["bitfinex-derivatives","ETHF0:USTF0",1641087345726,2.707947,3746.9,3746.0,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087346127,2.707947,3746.9,3745.9,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087346328,2.00479,3746.4,3745.9,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087347430,1.21427198,3746.3,3745.9,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087347831,1.21427198,3746.3,3745.6,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087348232,2.00479,3746.0,3745.6,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087348432,0.128157,3745.9,3745.6,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087349032,0.128157,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087349633,2.00479,3746.0,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087349833,2.00479,3746.0,3745.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1641087350836,2.00479,3746.0,3745.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1641087351036,2.132947,3746.0,3745.3,1.92654013]
["bitfinex-derivatives","ETHF0:USTF0",1641087351840,2.132947,3746.0,3745.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1641087352035,2.00479,3746.0,3745.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1641087353838,2.00479,3746.0,3745.3,12.1666]
["bitfinex-derivatives","ETHF0:USTF0",1641087354040,2.00479,3746.0,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087354237,2.00479,3746.0,3745.3,13.6666]
["bitfinex-derivatives","ETHF0:USTF0",1641087354441,2.00479,3746.0,3745.3,12.1666]
["bitfinex-derivatives","ETHF0:USTF0",1641087354639,2.00479,3746.0,3745.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1641087355140,2.00479,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087355439,2.00479,3746.0,3745.5,1.19994013]
["bitfinex-derivatives","ETHF0:USTF0",1641087355839,2.00479,3746.0,3745.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087356039,1.33386688,3747.6,3745.9,11.792347]
["bitfinex-derivatives","ETHF0:USTF0",1641087356240,1.33386688,3747.6,3745.9,13.292347]
["bitfinex-derivatives","ETHF0:USTF0",1641087356440,2.00479,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087356640,0.128157,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087361447,0.128157,3747.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087361847,1.33421747,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087362049,0.128157,3747.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087362248,1.33421748,3747.0,3746.0,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1641087362447,2.00479,3746.5,3746.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1641087363148,2.132947,3746.5,3746.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1641087363950,2.132947,3746.5,3745.6,2.93918785]
["bitfinex-derivatives","ETHF0:USTF0",1641087364849,2.132947,3746.5,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087372360,1.33428868,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087393388,2.00479,3746.5,3745.6,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087393588,2.00479,3746.5,3745.6,14.10829]
["bitfinex-derivatives","ETHF0:USTF0",1641087394190,2.00479,3746.5,3745.6,15.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641087394789,2.00479,3746.5,3745.6,14.10829]
["bitfinex-derivatives","ETHF0:USTF0",1641087395088,2.00479,3746.5,3745.6,15.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641087395292,2.00479,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087395490,0.128157,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087397995,0.5683745,3746.7,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087398800,0.5683745,3746.7,3745.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087399402,0.5683745,3746.7,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087402100,0.5683745,3746.7,3746.0,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641087403304,0.5683745,3746.8,3746.0,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641087406305,0.5683745,3746.8,3746.0,13.97459]
["bitfinex-derivatives","ETHF0:USTF0",1641087406507,0.5683745,3746.8,3746.0,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641087407006,0.5683745,3746.8,3746.0,4.4921551]
["bitfinex-derivatives","ETHF0:USTF0",1641087407407,0.5683745,3746.8,3746.0,15.9321551]
["bitfinex-derivatives","ETHF0:USTF0",1641087407806,0.5683745,3746.8,3746.0,4.4921551]
["bitfinex-derivatives","ETHF0:USTF0",1641087408410,0.5683745,3746.8,3746.0,15.9321551]
["bitfinex-derivatives","ETHF0:USTF0",1641087408910,0.5683745,3746.8,3746.1,0.28581473]
["bitfinex-derivatives","ETHF0:USTF0",1641087410111,0.5683745,3746.8,3746.1,11.72581473]
["bitfinex-derivatives","ETHF0:USTF0",1641087410311,0.5683745,3746.8,3746.1,0.28581473]
["bitfinex-derivatives","ETHF0:USTF0",1641087411111,0.5683745,3746.8,3746.1,11.72581473]
["bitfinex-derivatives","ETHF0:USTF0",1641087411414,0.5683745,3746.8,3746.1,0.28581473]
["bitfinex-derivatives","ETHF0:USTF0",1641087411613,0.128157,3746.7,3746.1,0.28581473]
["bitfinex-derivatives","ETHF0:USTF0",1641087413218,0.5683745,3746.6,3746.1,0.28581473]
["bitfinex-derivatives","ETHF0:USTF0",1641087414820,0.5683745,3746.6,3746.1,11.72581473]
["bitfinex-derivatives","ETHF0:USTF0",1641087415319,1.79054019,3747.2,3746.2,0.28581473]
["bitfinex-derivatives","ETHF0:USTF0",1641087415519,1.79054019,3747.3,3746.2,0.28581473]
["bitfinex-derivatives","ETHF0:USTF0",1641087415722,2.00479,3746.9,3746.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087416621,0.5683745,3746.8,3746.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087417623,0.5683745,3746.8,3746.2,0.28581396]
["bitfinex-derivatives","ETHF0:USTF0",1641087418222,0.5683745,3746.8,3746.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087419927,0.5683745,3746.8,3746.2,0.28587019]
["bitfinex-derivatives","ETHF0:USTF0",1641087420727,0.128157,3746.7,3746.2,0.28587019]
["bitfinex-derivatives","ETHF0:USTF0",1641087421330,0.5683745,3746.6,3746.1,0.28587019]
["bitfinex-derivatives","ETHF0:USTF0",1641087423532,1.1350745,3746.6,3746.1,0.28587019]
["bitfinex-derivatives","ETHF0:USTF0",1641087424029,0.5683745,3746.5,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087426832,0.5569,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087426833,1.1252745,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087427532,0.5683745,3746.5,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087427733,1.24044012,3746.4,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087428436,1.24044012,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087428633,1.33438483,3746.1,3745.5,1.20615483]
["bitfinex-derivatives","ETHF0:USTF0",1641087428833,1.33438483,3746.1,3744.5,0.91044721]
["bitfinex-derivatives","ETHF0:USTF0",1641087428834,1.33438483,3746.1,3745.4,1.20615483]
["bitfinex-derivatives","ETHF0:USTF0",1641087429735,2.00479,3745.6,3745.4,1.20615483]
["bitfinex-derivatives","ETHF0:USTF0",1641087429934,2.56069,3745.6,3744.8,0.28603448]
["bitfinex-derivatives","ETHF0:USTF0",1641087430136,0.128157,3745.5,3744.8,0.28603448]
["bitfinex-derivatives","ETHF0:USTF0",1641087431540,0.6965315,3745.5,3744.8,1.49218931]
["bitfinex-derivatives","ETHF0:USTF0",1641087431738,2.00479,3745.2,3744.8,1.49218931]
["bitfinex-derivatives","ETHF0:USTF0",1641087431940,1.02149497,3745.1,3744.8,1.49218931]
["bitfinex-derivatives","ETHF0:USTF0",1641087432336,1.02149497,3745.1,3744.8,1.20615483]
["bitfinex-derivatives","ETHF0:USTF0",1641087432539,1.02149497,3745.1,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087432937,2.52149497,3745.1,3744.1,0.40415483]
["bitfinex-derivatives","ETHF0:USTF0",1641087433139,1.5,3744.6,3743.9,1.50769354]
["bitfinex-derivatives","ETHF0:USTF0",1641087433441,0.128157,3744.5,3743.9,1.50769354]
["bitfinex-derivatives","ETHF0:USTF0",1641087433840,6.84488246,3744.0,3743.6,1.50992731]
["bitfinex-derivatives","ETHF0:USTF0",1641087434041,1.5,3743.7,3743.6,0.73881392]
["bitfinex-derivatives","ETHF0:USTF0",1641087434244,0.5363,3743.7,3743.4,1.81191278]
["bitfinex-derivatives","ETHF0:USTF0",1641087434441,1.5,3743.5,3742.8,3.01538707]
["bitfinex-derivatives","ETHF0:USTF0",1641087434641,1.5,3743.2,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087434844,1.3354683,3743.1,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087435342,0.128157,3743.0,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087435943,4.00958,3742.6,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087436342,4.00958,3742.6,3741.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087436743,4.00958,3742.6,3741.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641087436943,4.00958,3742.6,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087437145,4.55008,3742.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087437744,1.5,3742.5,3741.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087437947,2.00479,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087438346,2.00479,3741.3,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087438544,2.00479,3741.3,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087438744,2.00479,3741.3,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087438944,2.00479,3741.3,3741.2,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1641087439148,2.00479,3741.3,3741.2,13.6228]
["bitfinex-derivatives","ETHF0:USTF0",1641087439344,2.00479,3741.3,3741.2,0.912791]
["bitfinex-derivatives","ETHF0:USTF0",1641087439546,2.00479,3741.3,3741.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641087440146,2.00479,3741.3,3741.2,0.912791]
["bitfinex-derivatives","ETHF0:USTF0",1641087440348,0.24529,3741.3,3741.2,2.24818797]
["bitfinex-derivatives","ETHF0:USTF0",1641087440550,0.24529,3741.3,3741.2,0.912791]
["bitfinex-derivatives","ETHF0:USTF0",1641087440748,0.24529,3741.3,3741.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641087440946,0.24529,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087441550,1.56623205,3741.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087441850,2.00479,3740.9,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087445652,2.00479,3740.9,3740.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641087445855,2.00479,3740.9,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087448959,2.00479,3740.9,3740.2,12.77574123]
["bitfinex-derivatives","ETHF0:USTF0",1641087449159,2.00479,3740.9,3740.2,13.31144123]
["bitfinex-derivatives","ETHF0:USTF0",1641087449361,2.00479,3740.9,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087450261,2.00479,3740.9,3740.2,13.31144123]
["bitfinex-derivatives","ETHF0:USTF0",1641087451868,2.00479,3740.9,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087452063,19.0361,3742.3,3740.9,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087452263,41.38026108,3743.0,3741.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087452264,39.9955,3743.0,3741.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087452465,19.0864,3743.0,3741.2,12.0515]
["bitfinex-derivatives","ETHF0:USTF0",1641087452667,1.33554678,3742.9,3741.3,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1641087452865,20.1262,3743.2,3741.3,14.57053942]
["bitfinex-derivatives","ETHF0:USTF0",1641087453067,20.1262,3743.2,3741.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087453265,20.1262,3743.2,3741.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087453466,22.3032,3743.6,3741.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087453666,43.2168,3743.6,3741.5,1.33526145]
["bitfinex-derivatives","ETHF0:USTF0",1641087453867,2.00479,3742.2,3741.3,3.63532942]
["bitfinex-derivatives","ETHF0:USTF0",1641087454068,2.00479,3742.2,3741.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087456272,0.128157,3742.1,3741.3,3.63532942]
["bitfinex-derivatives","ETHF0:USTF0",1641087458078,0.128157,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087460580,2.00479,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087460780,2.00479,3742.2,3741.3,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1641087461382,2.00479,3742.2,3741.3,14.13779]
["bitfinex-derivatives","ETHF0:USTF0",1641087463681,2.00479,3742.2,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087463881,2.00479,3742.2,3741.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087465482,2.00479,3742.5,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087465682,2.00479,3742.5,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641087465882,2.00479,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087466082,21.9567,3744.0,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087466083,2.00479,3743.2,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087466283,2.00479,3743.2,3742.3,0.64023954]
["bitfinex-derivatives","ETHF0:USTF0",1641087466483,1.5,3742.9,3742.3,0.64023954]
["bitfinex-derivatives","ETHF0:USTF0",1641087467385,1.5,3742.5,3742.3,0.64023954]
["bitfinex-derivatives","ETHF0:USTF0",1641087467583,1.5,3742.5,3742.3,0.71676754]
["bitfinex-derivatives","ETHF0:USTF0",1641087467785,1.5,3742.8,3742.3,0.71676754]
["bitfinex-derivatives","ETHF0:USTF0",1641087467984,0.128157,3743.1,3742.3,0.71676754]
["bitfinex-derivatives","ETHF0:USTF0",1641087468384,1.5,3742.8,3742.3,0.71676754]
["bitfinex-derivatives","ETHF0:USTF0",1641087468586,0.128157,3743.1,3742.3,0.71676754]
["bitfinex-derivatives","ETHF0:USTF0",1641087470288,0.128157,3743.1,3742.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087470485,2.00479,3743.2,3742.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087472188,0.128157,3743.1,3742.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087472388,2.00479,3743.2,3742.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087474493,2.00479,3743.2,3742.4,11.562356]
["bitfinex-derivatives","ETHF0:USTF0",1641087475597,2.00479,3743.2,3742.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087475799,0.128157,3743.1,3742.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087475999,1.5,3743.0,3742.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087476196,1.5,3743.0,3742.3,1.75999134]
["bitfinex-derivatives","ETHF0:USTF0",1641087478902,1.5,3742.6,3742.3,1.75999134]
["bitfinex-derivatives","ETHF0:USTF0",1641087479105,2.0772,3742.9,3742.4,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087479403,1.5,3742.9,3742.4,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087479808,0.128157,3743.1,3742.4,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087480703,0.128157,3743.1,3742.4,0.913828]
["bitfinex-derivatives","ETHF0:USTF0",1641087481103,0.128157,3743.1,3742.4,12.353828]
["bitfinex-derivatives","ETHF0:USTF0",1641087482104,1.5,3742.9,3742.4,0.913828]
["bitfinex-derivatives","ETHF0:USTF0",1641087482305,1.5,3742.5,3741.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087482507,3.52406451,3742.5,3741.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087482707,0.6884,3742.5,3741.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087482906,1.5,3742.0,3741.0,1.33546474]
["bitfinex-derivatives","ETHF0:USTF0",1641087483106,1.5,3742.0,3741.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087483308,1.5,3741.8,3741.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087483506,1.5,3742.0,3741.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087484108,1.5,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087484309,1.5,3741.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087484508,1.729991,3741.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087484709,0.229991,3741.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087484913,0.7411,3741.7,3741.4,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087485511,0.128157,3741.9,3741.4,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087486411,1.5,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087488411,0.128157,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087488612,2.00479,3742.2,3741.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087488812,2.00479,3742.2,3741.5,12.2434]
["bitfinex-derivatives","ETHF0:USTF0",1641087489313,24.1159,3743.0,3741.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087489612,24.1159,3743.0,3741.5,11.472756]
["bitfinex-derivatives","ETHF0:USTF0",1641087489813,2.00479,3743.2,3741.9,10.669356]
["bitfinex-derivatives","ETHF0:USTF0",1641087490014,1.5,3742.9,3741.8,1.33516696]
["bitfinex-derivatives","ETHF0:USTF0",1641087490213,1.5,3742.9,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087490415,0.128157,3742.8,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087490913,1.5,3742.3,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087491113,1.729991,3742.3,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087492716,2.29898372,3742.3,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087494618,2.29898372,3742.3,3742.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641087494918,3.79898372,3742.3,3742.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641087495118,2.29898372,3742.3,3742.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641087495319,0.79898372,3742.3,3742.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641087496218,0.79898372,3742.3,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087497420,0.56899272,3742.2,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087499323,0.56899272,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087499523,0.56899272,3742.4,3741.8,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641087500527,0.56899272,3742.5,3741.8,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641087501023,0.56899272,3742.5,3741.8,14.10979]
["bitfinex-derivatives","ETHF0:USTF0",1641087501226,0.56899272,3742.5,3741.8,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641087501426,2.06899272,3742.5,3741.8,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641087501624,0.56899272,3742.5,3741.8,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641087502225,0.56899272,3742.4,3741.8,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641087502825,1.5,3742.2,3741.8,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641087503928,0.56899272,3742.1,3741.8,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641087504326,0.56899272,3742.1,3741.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087504525,0.56899272,3742.1,3741.8,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641087504526,0.79898372,3742.1,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087504726,0.56899272,3742.1,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087505129,0.56899272,3742.1,3741.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087506629,0.79898372,3742.1,3741.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087507030,0.229991,3742.1,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087508033,0.56899272,3742.0,3741.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087508833,1.5,3742.2,3741.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087509634,0.79898372,3742.1,3741.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087510134,0.56899272,3742.1,3741.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087510334,1.5,3742.2,3741.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087510935,0.229991,3742.1,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087511335,0.56897302,3742.1,3741.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087511536,0.56897302,3742.1,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087512736,0.56897302,3742.1,3741.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087513837,0.56897302,3742.1,3742.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087514039,2.00479,3742.6,3742.1,1.12165916]
["bitfinex-derivatives","ETHF0:USTF0",1641087514340,1.76602069,3742.9,3742.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087514544,1.76602069,3742.9,3742.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087516146,2.00479,3743.2,3742.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087517547,1.76602069,3743.7,3743.1,1.33471254]
["bitfinex-derivatives","ETHF0:USTF0",1641087517747,1.76602069,3743.7,3743.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087518147,1.76602069,3743.7,3743.1,1.33471254]
["bitfinex-derivatives","ETHF0:USTF0",1641087518148,0.128157,3743.6,3743.3,1.34976127]
["bitfinex-derivatives","ETHF0:USTF0",1641087518350,0.229991,3743.5,3743.3,1.34976127]
["bitfinex-derivatives","ETHF0:USTF0",1641087518547,0.229991,3743.5,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087518748,0.128157,3743.6,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087518949,1.76602069,3743.7,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087519149,1.76602069,3743.7,3743.0,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087519848,1.76602069,3743.8,3743.0,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087520047,1.76602069,3743.8,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087520248,1.76602069,3743.8,3743.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087520853,3.77081069,3743.9,3743.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087521750,1.76602069,3743.8,3743.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087522952,2.00479,3743.9,3743.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087523151,0.128157,3743.8,3743.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087527059,1.89417769,3743.8,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087527459,1.5,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087527659,1.89417769,3743.8,3743.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087528259,1.5,3743.3,3743.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087528462,1.5,3743.6,3743.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087529160,1.89417769,3743.8,3743.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087529359,1.89417769,3743.8,3743.1,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087529561,1.76602069,3743.8,3743.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087529764,1.76602069,3743.8,3743.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087530161,4.21393069,3743.9,3743.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087530361,0.229991,3743.8,3743.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087530660,4.21393069,3743.9,3743.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087531062,2.00479,3743.9,3743.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087531461,0.229991,3743.8,3743.5,12.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641087531661,2.00479,3743.9,3743.5,12.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641087532163,1.5,3743.8,3743.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1641087532361,0.229991,3743.7,3743.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087532562,2.00479,3743.9,3743.6,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087533762,0.229991,3743.8,3743.6,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087533963,2.00479,3743.9,3743.6,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087534362,0.56880829,3743.8,3743.6,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087535165,2.00479,3743.9,3743.6,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087536069,2.00479,3744.3,3743.8,12.45194886]
["bitfinex-derivatives","ETHF0:USTF0",1641087536267,2.61754069,3745.5,3744.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087536467,2.20914069,3745.5,3744.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087536668,2.20914069,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087536868,2.20914069,3745.5,3744.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087537270,2.00479,3745.6,3745.3,0.80099359]
["bitfinex-derivatives","ETHF0:USTF0",1641087537469,2.00479,3745.6,3745.4,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087537672,2.00479,3745.6,3745.4,12.215328]
["bitfinex-derivatives","ETHF0:USTF0",1641087538070,2.20914069,3746.1,3745.4,12.215328]
["bitfinex-derivatives","ETHF0:USTF0",1641087538469,2.20914069,3746.1,3745.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087538673,2.20914069,3746.1,3745.6,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087538971,2.20914069,3746.1,3745.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087539273,2.20914069,3746.1,3745.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087539874,0.128157,3746.3,3745.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087540273,1.5,3746.1,3745.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087540876,1.5,3746.1,3745.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087541281,0.56848608,3746.2,3745.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087541574,1.5,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087541775,0.352347,3745.8,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087542175,3.0,3745.7,3744.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087542375,1.5,3744.4,3744.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087542580,2.446491,3744.4,3744.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087542875,2.2165,3744.4,3744.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087543276,2.2165,3744.4,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087543479,1.5,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087544578,1.5,3744.2,3744.1,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087544880,2.00479,3745.0,3744.1,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087545079,0.128157,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087545278,1.5,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087546179,1.628157,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087546881,0.128157,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087547081,1.5,3744.5,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087547282,1.5,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087547481,1.5,3744.2,3744.1,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087547781,1.729991,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087547980,1.5,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087548782,1.628157,3744.9,3744.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087548984,1.628157,3744.9,3744.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1641087549384,0.128157,3744.9,3744.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1641087550383,1.5,3744.5,3744.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1641087550583,0.229991,3744.4,3744.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1641087550783,0.229991,3744.4,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087550983,0.229991,3744.4,3744.2,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087551187,1.5,3744.5,3744.2,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087551384,0.229991,3744.4,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087551884,1.628157,3744.9,3744.2,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087552084,1.628157,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087552585,0.128157,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087552787,1.5,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087553486,1.5,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087553687,1.5,3744.2,3744.1,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087554588,0.128157,3744.9,3744.1,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087555189,0.128157,3744.9,3744.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087555388,0.128157,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087556291,1.5,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087556491,1.5,3744.2,3744.1,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087556692,1.5,3744.5,3744.1,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087560394,0.128157,3744.9,3744.1,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087560695,1.5,3744.2,3744.1,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087560894,0.128157,3744.9,3744.1,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087561094,2.00479,3745.0,3744.1,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087561494,2.00479,3745.0,3744.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087561896,2.00479,3745.0,3744.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087562099,2.00479,3745.0,3744.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087562498,2.00479,3745.0,3744.4,1.3342335]
["bitfinex-derivatives","ETHF0:USTF0",1641087563498,1.5,3744.5,3744.4,1.3342335]
["bitfinex-derivatives","ETHF0:USTF0",1641087563700,1.729991,3744.5,3744.4,1.3342335]
["bitfinex-derivatives","ETHF0:USTF0",1641087563999,1.5,3744.5,3744.4,1.3342335]
["bitfinex-derivatives","ETHF0:USTF0",1641087564801,1.5,3744.5,3744.4,1.4107615]
["bitfinex-derivatives","ETHF0:USTF0",1641087565804,1.5,3744.5,3744.4,1.3342335]
["bitfinex-derivatives","ETHF0:USTF0",1641087566009,1.5,3744.5,3744.4,1.4107615]
["bitfinex-derivatives","ETHF0:USTF0",1641087566905,2.00479,3745.0,3744.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087567107,2.00479,3745.0,3744.5,12.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641087568511,2.00479,3745.0,3744.9,1.33400923]
["bitfinex-derivatives","ETHF0:USTF0",1641087568710,2.00479,3745.0,3744.9,1.41053723]
["bitfinex-derivatives","ETHF0:USTF0",1641087568913,3.734781,3745.0,3744.9,1.33400923]
["bitfinex-derivatives","ETHF0:USTF0",1641087569314,2.234781,3745.0,3744.9,1.33400923]
["bitfinex-derivatives","ETHF0:USTF0",1641087569514,2.00479,3745.0,3744.9,12.85053723]
["bitfinex-derivatives","ETHF0:USTF0",1641087570517,3.50479,3745.0,3744.9,1.41053723]
["bitfinex-derivatives","ETHF0:USTF0",1641087570719,2.00479,3745.0,3744.9,1.41053723]
["bitfinex-derivatives","ETHF0:USTF0",1641087571319,2.00479,3745.4,3744.9,12.85053723]
["bitfinex-derivatives","ETHF0:USTF0",1641087571618,1.5,3745.6,3744.9,12.85053723]
["bitfinex-derivatives","ETHF0:USTF0",1641087571917,1.79249963,3745.9,3744.9,12.85053723]
["bitfinex-derivatives","ETHF0:USTF0",1641087572117,1.79249963,3745.9,3745.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087572319,1.79249963,3745.9,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087572517,1.79249963,3745.9,3745.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087572718,1.79249963,3745.9,3745.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087572919,3.52249063,3745.9,3745.6,1.33381529]
["bitfinex-derivatives","ETHF0:USTF0",1641087573122,1.5,3745.7,3745.6,1.33381529]
["bitfinex-derivatives","ETHF0:USTF0",1641087574117,0.7484,3746.0,3745.6,12.85034329]
["bitfinex-derivatives","ETHF0:USTF0",1641087574821,0.56852017,3745.7,3745.6,12.85034329]
["bitfinex-derivatives","ETHF0:USTF0",1641087575618,0.79851117,3745.7,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087575819,1.5,3745.6,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087577522,2.06852017,3745.6,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087579021,2.06852017,3745.6,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087579421,0.56852017,3745.6,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087580123,1.5,3745.3,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087580323,0.480504,3745.2,3744.1,1.33435456]
["bitfinex-derivatives","ETHF0:USTF0",1641087580522,1.5,3744.4,3744.1,1.33435456]
["bitfinex-derivatives","ETHF0:USTF0",1641087580723,2.328,3744.4,3744.3,1.03797133]
["bitfinex-derivatives","ETHF0:USTF0",1641087580923,2.328,3744.4,3744.3,0.96144333]
["bitfinex-derivatives","ETHF0:USTF0",1641087581524,2.557991,3744.4,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087582927,2.557991,3744.4,3744.2,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087583530,2.686148,3744.4,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087583928,0.828,3744.4,3744.2,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087584129,1.5,3744.6,3744.2,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087585431,2.00479,3744.9,3744.2,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087585632,1.79249963,3745.4,3744.6,1.33415873]
["bitfinex-derivatives","ETHF0:USTF0",1641087585834,1.79249963,3745.4,3744.9,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087586132,1.79249963,3745.4,3745.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087586336,1.79249963,3745.4,3745.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087587038,0.56859696,3745.7,3745.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087587234,0.56859696,3745.7,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087587436,0.56859696,3745.7,3745.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087587835,1.79249963,3746.1,3745.6,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087588035,0.56856219,3746.2,3746.0,13.67727069]
["bitfinex-derivatives","ETHF0:USTF0",1641087588236,0.56856219,3746.2,3746.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087588435,0.56856219,3746.2,3746.1,12.82059661]
["bitfinex-derivatives","ETHF0:USTF0",1641087589236,2.00479,3746.4,3746.1,12.82059661]
["bitfinex-derivatives","ETHF0:USTF0",1641087589839,2.00479,3746.4,3746.1,1.38059661]
["bitfinex-derivatives","ETHF0:USTF0",1641087590041,1.5,3746.2,3745.9,1.33371922]
["bitfinex-derivatives","ETHF0:USTF0",1641087590238,1.5,3746.0,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087590436,1.5,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087590637,0.128157,3746.3,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087590839,1.5,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087591240,1.5,3745.6,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087591438,2.342891,3745.6,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087592439,2.1129,3745.6,3745.5,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087592641,2.342891,3745.6,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087593041,2.1129,3745.6,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087593439,2.342891,3745.6,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087594647,2.342891,3745.6,3744.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087594846,2.342891,3745.6,3744.0,1.33426198]
["bitfinex-derivatives","ETHF0:USTF0",1641087594847,1.5,3744.6,3744.0,20.4631]
["bitfinex-derivatives","ETHF0:USTF0",1641087595144,1.5,3744.6,3743.8,3.25476368]
["bitfinex-derivatives","ETHF0:USTF0",1641087595145,4.24479,3744.6,3743.8,3.25476368]
["bitfinex-derivatives","ETHF0:USTF0",1641087595342,2.74479,3744.6,3743.8,3.25476368]
["bitfinex-derivatives","ETHF0:USTF0",1641087595544,2.74479,3744.6,3744.1,4.273161]
["bitfinex-derivatives","ETHF0:USTF0",1641087595745,2.74479,3744.6,3744.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087596145,2.74479,3744.6,3744.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087596345,2.74479,3744.6,3744.5,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087597950,2.74479,3744.6,3744.3,1.33426554]
["bitfinex-derivatives","ETHF0:USTF0",1641087598650,2.74479,3744.6,3744.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087598848,2.74479,3744.6,3744.4,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087602148,2.74479,3744.6,3744.4,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087602348,2.74479,3744.6,3744.0,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641087602349,1.729991,3744.5,3744.0,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641087602952,0.229991,3744.5,3744.0,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641087603248,1.5,3744.1,3744.0,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641087603449,1.5,3744.1,3744.0,1.4108968]
["bitfinex-derivatives","ETHF0:USTF0",1641087603649,1.5,3744.1,3744.0,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641087604050,1.729991,3744.1,3744.0,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641087604249,1.5,3744.1,3744.0,1.4108968]
["bitfinex-derivatives","ETHF0:USTF0",1641087604449,2.74479,3744.6,3744.0,1.4108968]
["bitfinex-derivatives","ETHF0:USTF0",1641087605050,1.5,3744.1,3744.0,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641087605249,1.5,3744.1,3744.0,1.4108968]
["bitfinex-derivatives","ETHF0:USTF0",1641087605651,1.5,3744.1,3744.0,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641087606250,1.5,3744.1,3744.0,1.4108968]
["bitfinex-derivatives","ETHF0:USTF0",1641087606752,1.5,3744.1,3744.0,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641087607153,1.5,3744.1,3744.0,1.4108968]
["bitfinex-derivatives","ETHF0:USTF0",1641087609656,1.729991,3744.1,3744.0,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641087610056,1.5,3744.1,3744.0,1.4108968]
["bitfinex-derivatives","ETHF0:USTF0",1641087610456,2.00479,3744.6,3744.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087611058,2.00479,3744.6,3744.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087611257,2.00479,3744.6,3744.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087611457,2.00479,3744.6,3744.1,11.562356]
["bitfinex-derivatives","ETHF0:USTF0",1641087611660,2.00479,3744.9,3744.1,13.567146]
["bitfinex-derivatives","ETHF0:USTF0",1641087612460,2.00479,3744.9,3744.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087612661,2.00479,3744.9,3744.3,12.0969]
["bitfinex-derivatives","ETHF0:USTF0",1641087613465,1.5,3745.1,3744.3,12.0969]
["bitfinex-derivatives","ETHF0:USTF0",1641087613860,2.00479,3745.2,3744.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087614662,2.00479,3745.2,3745.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087614862,2.00479,3745.2,3745.1,12.176128]
["bitfinex-derivatives","ETHF0:USTF0",1641087615062,3.29249963,3745.9,3745.1,12.298484]
["bitfinex-derivatives","ETHF0:USTF0",1641087615461,1.79249963,3745.9,3745.1,12.298484]
["bitfinex-derivatives","ETHF0:USTF0",1641087615662,1.79249963,3745.9,3745.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087615863,1.79249963,3745.9,3745.3,14.77869069]
["bitfinex-derivatives","ETHF0:USTF0",1641087616066,1.79249963,3745.9,3745.3,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087616264,0.5685615,3745.8,3745.3,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087616864,0.5685615,3745.8,3745.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087617064,1.5,3745.9,3745.8,11.71937613]
["bitfinex-derivatives","ETHF0:USTF0",1641087617264,1.5,3745.9,3745.8,13.05304199]
["bitfinex-derivatives","ETHF0:USTF0",1641087617563,1.5,3745.9,3745.8,12.51845636]
["bitfinex-derivatives","ETHF0:USTF0",1641087617965,1.5,3745.9,3745.8,12.59498436]
["bitfinex-derivatives","ETHF0:USTF0",1641087618164,2.00479,3746.2,3745.8,12.59498436]
["bitfinex-derivatives","ETHF0:USTF0",1641087618365,2.00479,3746.2,3746.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087618668,2.00479,3746.2,3746.1,12.2739]
["bitfinex-derivatives","ETHF0:USTF0",1641087618965,2.234781,3746.2,3746.1,12.2739]
["bitfinex-derivatives","ETHF0:USTF0",1641087619165,2.00479,3746.2,3746.1,12.350428]
["bitfinex-derivatives","ETHF0:USTF0",1641087621868,1e-08,3746.2,3746.1,12.350428]
["bitfinex-derivatives","ETHF0:USTF0",1641087622065,2.00479,3746.5,3746.1,12.350428]
["bitfinex-derivatives","ETHF0:USTF0",1641087622666,2.00479,3746.5,3746.1,13.15125444]
["bitfinex-derivatives","ETHF0:USTF0",1641087623969,2.00479,3746.5,3746.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087624168,2.00479,3746.5,3746.4,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087624971,2.234781,3746.5,3746.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087625173,2.00479,3746.5,3746.4,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087625373,2.00479,3747.1,3746.9,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087625571,2.00479,3747.1,3746.9,11.9749]
["bitfinex-derivatives","ETHF0:USTF0",1641087626173,2.00479,3747.1,3747.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087626372,1.5,3747.2,3747.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087626871,2.00479,3747.8,3747.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087627071,1.5,3747.6,3747.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087630474,2.00479,3747.8,3747.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087630878,2.00479,3747.8,3747.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087631078,2.00479,3747.8,3747.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087631477,2.00479,3747.8,3747.7,12.77300097]
["bitfinex-derivatives","ETHF0:USTF0",1641087631678,2.00479,3747.8,3747.7,14.28101188]
["bitfinex-derivatives","ETHF0:USTF0",1641087632877,3.50479,3747.8,3747.7,14.28101188]
["bitfinex-derivatives","ETHF0:USTF0",1641087633676,2.00479,3747.8,3747.7,15.01986687]
["bitfinex-derivatives","ETHF0:USTF0",1641087634081,1.5,3748.1,3747.7,15.01986687]
["bitfinex-derivatives","ETHF0:USTF0",1641087634783,2.00479,3748.4,3747.7,15.01986687]
["bitfinex-derivatives","ETHF0:USTF0",1641087634982,1.5,3748.2,3747.7,15.01986687]
["bitfinex-derivatives","ETHF0:USTF0",1641087635482,1.5,3747.8,3747.7,15.01986687]
["bitfinex-derivatives","ETHF0:USTF0",1641087635683,1.5,3747.8,3747.7,15.09639487]
["bitfinex-derivatives","ETHF0:USTF0",1641087636483,1.5,3747.8,3747.7,14.09888396]
["bitfinex-derivatives","ETHF0:USTF0",1641087637985,1.5,3747.8,3747.7,14.02235596]
["bitfinex-derivatives","ETHF0:USTF0",1641087638185,1.729991,3747.8,3747.7,14.02235596]
["bitfinex-derivatives","ETHF0:USTF0",1641087638385,1.5,3747.8,3747.7,14.09888396]
["bitfinex-derivatives","ETHF0:USTF0",1641087638785,1.5,3747.8,3747.7,14.02235596]
["bitfinex-derivatives","ETHF0:USTF0",1641087639285,2.00479,3748.4,3747.7,14.02235596]
["bitfinex-derivatives","ETHF0:USTF0",1641087639686,1.5,3748.0,3747.7,14.02235596]
["bitfinex-derivatives","ETHF0:USTF0",1641087639886,1.5,3748.0,3747.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087640085,0.229991,3748.0,3747.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087640286,1.5,3748.3,3747.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087640488,2.00479,3748.4,3747.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087640688,1.5,3747.9,3747.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087641289,1.5,3747.9,3747.7,12.77300097]
["bitfinex-derivatives","ETHF0:USTF0",1641087641891,0.229991,3747.8,3747.7,12.77300097]
["bitfinex-derivatives","ETHF0:USTF0",1641087642291,1.5,3747.9,3747.7,12.84952897]
["bitfinex-derivatives","ETHF0:USTF0",1641087642493,1.5,3747.9,3747.7,12.77300097]
["bitfinex-derivatives","ETHF0:USTF0",1641087643090,0.229991,3747.8,3747.7,12.77300097]
["bitfinex-derivatives","ETHF0:USTF0",1641087645391,0.352347,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087645691,0.229991,3747.8,3747.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087646093,1.729991,3747.8,3747.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087646591,2.00479,3748.4,3747.7,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087646793,1.5,3747.9,3747.7,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087646994,1.729991,3747.9,3747.7,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087647297,0.229991,3747.9,3747.7,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087647494,1.5,3748.3,3747.7,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087647894,2.00479,3748.4,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087648494,1.5,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087648697,1.729991,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087648896,1.5,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087649398,1.5,3748.1,3748.0,12.77294767]
["bitfinex-derivatives","ETHF0:USTF0",1641087649598,1.729991,3748.1,3748.0,12.77294767]
["bitfinex-derivatives","ETHF0:USTF0",1641087649901,1.5,3748.1,3748.0,12.77294767]
["bitfinex-derivatives","ETHF0:USTF0",1641087650097,1.5,3748.1,3748.0,12.84947567]
["bitfinex-derivatives","ETHF0:USTF0",1641087650298,1.5,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087650498,1.729991,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087650800,1.5,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087651000,1.5,3748.1,3748.0,12.77294767]
["bitfinex-derivatives","ETHF0:USTF0",1641087651204,1.5,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087651500,1.729991,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087651700,1.5,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087652101,1.5,3748.1,3748.0,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087652299,1.5,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087652699,1.729991,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087652900,1.5,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087653100,1.5,3748.1,3748.0,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087654504,1.729991,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087656009,1.5,3748.1,3748.0,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087657008,1.729991,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087657210,1.5,3748.1,3748.0,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087657409,1.5,3748.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087658110,1.5,3748.1,3748.0,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087658512,1.5,3748.1,3748.0,12.282628]
["bitfinex-derivatives","ETHF0:USTF0",1641087659010,2.00479,3748.5,3748.0,12.282628]
["bitfinex-derivatives","ETHF0:USTF0",1641087659210,0.128157,3748.4,3748.0,12.2061]
["bitfinex-derivatives","ETHF0:USTF0",1641087661014,1.5,3748.5,3748.0,12.2061]
["bitfinex-derivatives","ETHF0:USTF0",1641087661215,2.00479,3748.9,3748.0,12.2061]
["bitfinex-derivatives","ETHF0:USTF0",1641087661414,0.128157,3748.8,3748.3,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087661616,1.5,3748.4,3748.3,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087661915,1.729991,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087662317,1.729991,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087662318,3.229991,3748.4,3746.6,6.40568605]
["bitfinex-derivatives","ETHF0:USTF0",1641087662516,1.5,3746.7,3746.1,17.2213]
["bitfinex-derivatives","ETHF0:USTF0",1641087662717,1.5,3746.7,3745.9,1.79795519]
["bitfinex-derivatives","ETHF0:USTF0",1641087662718,1.5,3746.2,3745.9,1.92031119]
["bitfinex-derivatives","ETHF0:USTF0",1641087662919,0.7972,3746.7,3746.0,11.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641087663318,0.7972,3746.7,3746.0,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087663521,1.5,3746.1,3746.0,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087665119,1.729991,3746.1,3746.0,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087665523,1.5,3746.1,3746.0,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087665721,1.5,3746.1,3746.0,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087666421,1.5,3746.1,3746.0,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087666822,1.729991,3746.1,3746.0,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087667622,1.5,3746.1,3746.0,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087669623,1.729991,3746.1,3746.0,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087669924,1.5,3746.1,3746.0,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087670526,1.5,3746.1,3746.0,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087670925,1.5,3746.1,3746.0,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087671126,1.5,3746.1,3746.0,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087672025,1.5,3746.1,3746.0,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087672625,2.00479,3746.8,3746.5,16.77822336]
["bitfinex-derivatives","ETHF0:USTF0",1641087672829,2.00479,3746.8,3746.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087673628,3.50479,3746.8,3746.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087673827,3.734781,3746.8,3746.5,17.43512336]
["bitfinex-derivatives","ETHF0:USTF0",1641087674029,2.234781,3746.8,3746.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087674229,2.234781,3746.8,3746.5,17.43512336]
["bitfinex-derivatives","ETHF0:USTF0",1641087674728,1.5,3746.6,3746.5,5.99512336]
["bitfinex-derivatives","ETHF0:USTF0",1641087674927,1.729991,3746.6,3746.5,5.99512336]
["bitfinex-derivatives","ETHF0:USTF0",1641087675128,1.5,3746.6,3746.5,5.99512336]
["bitfinex-derivatives","ETHF0:USTF0",1641087675530,1.5,3746.6,3746.5,5.33822336]
["bitfinex-derivatives","ETHF0:USTF0",1641087675930,1.729991,3746.6,3746.5,5.33822336]
["bitfinex-derivatives","ETHF0:USTF0",1641087676831,1.729991,3746.6,3746.5,5.41475136]
["bitfinex-derivatives","ETHF0:USTF0",1641087676832,1.5,3746.6,3746.5,5.41475136]
["bitfinex-derivatives","ETHF0:USTF0",1641087677030,1.729991,3746.6,3746.5,5.33822336]
["bitfinex-derivatives","ETHF0:USTF0",1641087677231,1.5,3746.6,3746.5,5.33822336]
["bitfinex-derivatives","ETHF0:USTF0",1641087678035,1.729991,3746.6,3746.0,3.3383118]
["bitfinex-derivatives","ETHF0:USTF0",1641087678233,0.229991,3746.6,3746.0,3.3383118]
["bitfinex-derivatives","ETHF0:USTF0",1641087678432,1.5,3746.1,3746.0,3.3383118]
["bitfinex-derivatives","ETHF0:USTF0",1641087678634,1.5,3746.1,3746.0,3.4148398]
["bitfinex-derivatives","ETHF0:USTF0",1641087679235,1.5,3746.1,3746.0,1.4100498]
["bitfinex-derivatives","ETHF0:USTF0",1641087679634,1.5,3746.1,3746.0,3.4148398]
["bitfinex-derivatives","ETHF0:USTF0",1641087681536,1.5,3746.1,3746.0,3.3383118]
["bitfinex-derivatives","ETHF0:USTF0",1641087682136,1.5,3746.1,3746.0,3.4148398]
["bitfinex-derivatives","ETHF0:USTF0",1641087682739,1.5,3746.1,3746.0,14.8548398]
["bitfinex-derivatives","ETHF0:USTF0",1641087684939,0.128157,3746.8,3746.0,14.8548398]
["bitfinex-derivatives","ETHF0:USTF0",1641087685542,1.628157,3746.8,3746.3,1.14430065]
["bitfinex-derivatives","ETHF0:USTF0",1641087686240,1.628157,3746.8,3746.3,1.2129167]
["bitfinex-derivatives","ETHF0:USTF0",1641087688043,0.128157,3746.8,3746.4,2.78972256]
["bitfinex-derivatives","ETHF0:USTF0",1641087688242,1.5,3746.5,3746.4,2.78972256]
["bitfinex-derivatives","ETHF0:USTF0",1641087688442,1.729991,3746.5,3746.4,2.78972256]
["bitfinex-derivatives","ETHF0:USTF0",1641087689345,1.5,3746.5,3746.4,2.78972256]
["bitfinex-derivatives","ETHF0:USTF0",1641087689544,1.729991,3746.5,3746.4,2.78972256]
["bitfinex-derivatives","ETHF0:USTF0",1641087691548,1.5,3746.5,3746.4,2.86625056]
["bitfinex-derivatives","ETHF0:USTF0",1641087692049,1.729991,3746.5,3746.4,2.78972256]
["bitfinex-derivatives","ETHF0:USTF0",1641087692449,1.5,3746.5,3746.4,2.78972256]
["bitfinex-derivatives","ETHF0:USTF0",1641087692955,0.229991,3746.5,3746.4,2.78972256]
["bitfinex-derivatives","ETHF0:USTF0",1641087693450,1.5,3746.6,3746.4,2.86625056]
["bitfinex-derivatives","ETHF0:USTF0",1641087695754,0.229991,3746.5,3746.4,2.78972256]
["bitfinex-derivatives","ETHF0:USTF0",1641087697454,2.00479,3747.1,3746.4,2.86625056]
["bitfinex-derivatives","ETHF0:USTF0",1641087697653,2.00479,3747.1,3746.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087697854,3.50479,3747.1,3746.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087698252,2.00479,3747.1,3746.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087698456,0.59186621,3746.9,3746.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087698653,2.00479,3747.1,3746.7,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087699659,2.00479,3747.1,3747.0,12.77331378]
["bitfinex-derivatives","ETHF0:USTF0",1641087699856,2.00479,3747.1,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087706963,0.5918662,3747.5,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087708064,1.622356,3748.0,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087708264,2.00479,3747.1,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087710173,0.5918662,3747.5,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087710871,2.00479,3747.1,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087711273,2.82029,3747.1,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087711972,0.8155,3747.1,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087712872,2.82029,3747.1,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087716075,2.82029,3747.1,3747.0,13.52672439]
["bitfinex-derivatives","ETHF0:USTF0",1641087716274,2.82029,3747.1,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087716974,0.8155,3747.1,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087717176,0.5918662,3747.5,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087717376,2.00479,3747.1,3747.0,13.60325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087718376,2.5966562,3747.1,3747.0,2.16325239]
["bitfinex-derivatives","ETHF0:USTF0",1641087718576,2.8266472,3747.1,3747.0,2.08672439]
["bitfinex-derivatives","ETHF0:USTF0",1641087718776,2.5966562,3747.1,3747.0,2.08672439]
["bitfinex-derivatives","ETHF0:USTF0",1641087719578,2.8266472,3747.1,3747.0,2.08672439]
["bitfinex-derivatives","ETHF0:USTF0",1641087721480,2.8266472,3747.1,3747.0,1.33331378]
["bitfinex-derivatives","ETHF0:USTF0",1641087722181,2.8266472,3747.1,3746.4,1.26778998]
["bitfinex-derivatives","ETHF0:USTF0",1641087722386,0.5918662,3746.5,3746.1,1.80536048]
["bitfinex-derivatives","ETHF0:USTF0",1641087722585,0.5918662,3746.2,3745.5,3.00893413]
["bitfinex-derivatives","ETHF0:USTF0",1641087722783,2.0918662,3745.9,3745.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641087722982,2.3218572,3745.9,3745.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641087723383,2.3218572,3745.9,3745.3,1.81423585]
["bitfinex-derivatives","ETHF0:USTF0",1641087723584,1.5,3745.4,3745.3,1.81423585]
["bitfinex-derivatives","ETHF0:USTF0",1641087723783,1.4958572,3745.4,3745.3,1.81423585]
["bitfinex-derivatives","ETHF0:USTF0",1641087724684,1.6240142,3745.4,3744.9,0.85534528]
["bitfinex-derivatives","ETHF0:USTF0",1641087725185,0.5918662,3745.0,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087725385,0.802157,3745.4,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087725585,0.802157,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087726887,0.5686011,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087727386,0.5918662,3744.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087727588,0.8218572,3744.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087728189,0.5918662,3744.8,3744.7,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087728392,0.8218572,3744.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087732999,0.9442132,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087733200,0.352347,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087733402,0.229991,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087734800,0.5918662,3744.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087735001,1.5649142,3744.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087735400,1.6872702,3744.4,3743.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087735600,1.095404,3744.4,3743.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087735800,2.00479,3744.3,3743.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087736002,0.5918662,3744.0,3743.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087736199,0.8218572,3744.0,3743.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087736401,0.8218572,3744.0,3743.8,2.07830235]
["bitfinex-derivatives","ETHF0:USTF0",1641087737001,0.8218572,3744.0,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087738101,0.229991,3744.0,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087738302,0.5918662,3743.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087738803,0.5918662,3743.8,3743.7,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087739804,0.8218572,3743.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087740404,0.8218572,3743.8,3743.3,0.26317249]
["bitfinex-derivatives","ETHF0:USTF0",1641087741004,0.8218572,3743.8,3743.4,2.70205877]
["bitfinex-derivatives","ETHF0:USTF0",1641087741404,0.5918662,3743.5,3743.4,2.70205877]
["bitfinex-derivatives","ETHF0:USTF0",1641087741604,0.5918662,3743.5,3743.4,2.77858677]
["bitfinex-derivatives","ETHF0:USTF0",1641087742004,0.5918662,3743.5,3743.4,0.96345691]
["bitfinex-derivatives","ETHF0:USTF0",1641087742203,0.8218572,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087744210,0.5918662,3743.5,3743.4,0.96345691]
["bitfinex-derivatives","ETHF0:USTF0",1641087745010,0.5918662,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087745210,0.5918662,3743.5,3743.4,0.96345691]
["bitfinex-derivatives","ETHF0:USTF0",1641087745409,0.5918662,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087746111,0.8218572,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087747012,0.5918662,3743.5,3743.4,0.96345691]
["bitfinex-derivatives","ETHF0:USTF0",1641087747212,0.8218572,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087747413,0.5918662,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087748012,0.5918662,3743.5,3743.4,0.96345691]
["bitfinex-derivatives","ETHF0:USTF0",1641087748213,0.8218572,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087749815,0.8218572,3743.5,3743.4,2.70654344]
["bitfinex-derivatives","ETHF0:USTF0",1641087754722,0.8218572,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087755821,0.5918662,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087756024,0.8218572,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087758935,0.5918662,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087759635,0.8218572,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087760233,0.5918662,3743.5,3743.4,0.96345691]
["bitfinex-derivatives","ETHF0:USTF0",1641087760433,0.8218572,3743.5,3743.4,0.88692891]
["bitfinex-derivatives","ETHF0:USTF0",1641087760733,0.8218572,3743.5,3743.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087763437,0.229991,3743.5,3743.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087763637,0.5918662,3743.3,3743.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641087764538,0.5918662,3743.3,3743.2,5.512528]
["bitfinex-derivatives","ETHF0:USTF0",1641087765242,2.00479,3743.8,3743.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087765441,2.00479,3744.2,3744.0,5.34185503]
["bitfinex-derivatives","ETHF0:USTF0",1641087765639,2.00479,3744.2,3744.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087766241,0.5918662,3744.8,3744.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087766439,16.7465,3745.3,3744.3,5.22891924]
["bitfinex-derivatives","ETHF0:USTF0",1641087766639,18.4735,3745.6,3744.3,5.22891924]
["bitfinex-derivatives","ETHF0:USTF0",1641087766640,2.00479,3744.9,3744.3,16.66891924]
["bitfinex-derivatives","ETHF0:USTF0",1641087766839,2.00479,3744.9,3744.4,1.33413203]
["bitfinex-derivatives","ETHF0:USTF0",1641087767039,2.00479,3744.9,3744.4,12.77413203]
["bitfinex-derivatives","ETHF0:USTF0",1641087767442,2.00479,3744.9,3744.5,0.84278607]
["bitfinex-derivatives","ETHF0:USTF0",1641087767641,0.5918662,3744.7,3744.5,0.84278607]
["bitfinex-derivatives","ETHF0:USTF0",1641087767840,0.5918662,3744.7,3744.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087768839,0.5918662,3744.7,3744.6,1.41061732]
["bitfinex-derivatives","ETHF0:USTF0",1641087769040,0.5918662,3744.7,3744.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087769339,0.8218572,3744.7,3744.5,0.84278607]
["bitfinex-derivatives","ETHF0:USTF0",1641087769945,0.8218572,3744.7,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087770140,0.5918662,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087770341,0.5918662,3744.1,3744.0,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087770541,0.8218572,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087770740,0.8218572,3744.1,3744.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641087774646,2.4442132,3744.1,3744.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641087774845,2.4442132,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087775749,2.3218572,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087776449,2.3218572,3744.1,3743.0,1.13494117]
["bitfinex-derivatives","ETHF0:USTF0",1641087776648,1.5,3743.6,3743.0,1.13494117]
["bitfinex-derivatives","ETHF0:USTF0",1641087776848,4.00958,3743.3,3743.0,1.13494117]
["bitfinex-derivatives","ETHF0:USTF0",1641087777048,4.239571,3743.3,3743.0,1.13494117]
["bitfinex-derivatives","ETHF0:USTF0",1641087777248,4.8314372,3743.3,3743.0,1.13494117]
["bitfinex-derivatives","ETHF0:USTF0",1641087777449,4.239571,3743.3,3743.0,1.13494117]
["bitfinex-derivatives","ETHF0:USTF0",1641087777651,0.5918662,3743.1,3743.0,1.13494117]
["bitfinex-derivatives","ETHF0:USTF0",1641087777948,0.8218572,3743.1,3743.0,1.13494117]
["bitfinex-derivatives","ETHF0:USTF0",1641087778149,0.5918662,3743.1,3743.0,1.13494117]
["bitfinex-derivatives","ETHF0:USTF0",1641087778348,0.5918662,3743.1,3742.6,1.72550162]
["bitfinex-derivatives","ETHF0:USTF0",1641087778548,4.00958,3743.3,3742.6,1.72550162]
["bitfinex-derivatives","ETHF0:USTF0",1641087778549,0.5918662,3742.7,3742.6,1.72550162]
["bitfinex-derivatives","ETHF0:USTF0",1641087778748,0.5918662,3742.7,3742.6,1.80202962]
["bitfinex-derivatives","ETHF0:USTF0",1641087779350,2.00479,3742.9,3742.6,1.80202962]
["bitfinex-derivatives","ETHF0:USTF0",1641087779949,2.5966562,3742.9,3742.6,1.80202962]
["bitfinex-derivatives","ETHF0:USTF0",1641087781150,2.00479,3742.9,3742.6,1.80202962]
["bitfinex-derivatives","ETHF0:USTF0",1641087781352,2.00479,3742.9,3742.6,13.24202962]
["bitfinex-derivatives","ETHF0:USTF0",1641087782352,2.00479,3742.9,3742.7,4.59010461]
["bitfinex-derivatives","ETHF0:USTF0",1641087782552,2.00479,3743.3,3742.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087782756,2.5966562,3743.3,3742.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087783054,0.5918662,3743.3,3742.8,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087783254,2.00479,3743.7,3742.8,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087783456,0.5918662,3743.2,3742.8,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087783655,2.00479,3743.7,3742.8,13.521318]
["bitfinex-derivatives","ETHF0:USTF0",1641087783857,2.00479,3743.7,3742.9,0.31517361]
["bitfinex-derivatives","ETHF0:USTF0",1641087784155,0.5918662,3743.3,3742.9,0.31517361]
["bitfinex-derivatives","ETHF0:USTF0",1641087784556,2.00479,3743.7,3742.9,0.31517361]
["bitfinex-derivatives","ETHF0:USTF0",1641087784757,0.128157,3743.6,3742.9,0.31517361]
["bitfinex-derivatives","ETHF0:USTF0",1641087785359,0.5918662,3743.2,3742.9,0.31517361]
["bitfinex-derivatives","ETHF0:USTF0",1641087785558,0.128157,3743.6,3743.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087785759,0.5918662,3743.5,3743.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087785961,0.5918662,3743.5,3743.1,1.23264256]
["bitfinex-derivatives","ETHF0:USTF0",1641087786159,0.5918662,3743.5,3743.1,2.46727475]
["bitfinex-derivatives","ETHF0:USTF0",1641087786760,0.5918662,3743.5,3743.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087786963,2.00479,3743.7,3743.3,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087787161,2.00479,3743.7,3743.6,1.33440976]
["bitfinex-derivatives","ETHF0:USTF0",1641087787363,2.00479,3744.0,3743.6,12.77440976]
["bitfinex-derivatives","ETHF0:USTF0",1641087788162,2.00479,3744.0,3743.7,0.69927948]
["bitfinex-derivatives","ETHF0:USTF0",1641087788364,2.00479,3744.0,3743.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087788962,20.4085662,3744.6,3743.8,0.198884]
["bitfinex-derivatives","ETHF0:USTF0",1641087789162,2.5966562,3744.6,3743.8,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087789364,2.5966562,3744.6,3743.9,12.2412962]
["bitfinex-derivatives","ETHF0:USTF0",1641087789864,0.56867765,3744.5,3743.9,12.2412962]
["bitfinex-derivatives","ETHF0:USTF0",1641087790362,0.56867765,3744.5,3743.9,0.8012962]
["bitfinex-derivatives","ETHF0:USTF0",1641087790962,0.56867765,3744.5,3743.9,0.80128747]
["bitfinex-derivatives","ETHF0:USTF0",1641087792167,0.56867765,3744.5,3744.1,12.77426376]
["bitfinex-derivatives","ETHF0:USTF0",1641087792366,0.5918662,3744.7,3744.2,1.03895496]
["bitfinex-derivatives","ETHF0:USTF0",1641087792666,0.4014,3745.0,3744.2,1.03895496]
["bitfinex-derivatives","ETHF0:USTF0",1641087792865,0.5918662,3744.3,3744.2,1.03895496]
["bitfinex-derivatives","ETHF0:USTF0",1641087793071,0.5918662,3744.3,3744.2,1.11548296]
["bitfinex-derivatives","ETHF0:USTF0",1641087793874,0.56863731,3744.9,3744.2,1.11548296]
["bitfinex-derivatives","ETHF0:USTF0",1641087794070,0.5918662,3744.7,3744.3,0.80121764]
["bitfinex-derivatives","ETHF0:USTF0",1641087794272,0.4014,3745.0,3744.3,0.80121764]
["bitfinex-derivatives","ETHF0:USTF0",1641087794769,0.5918662,3744.7,3744.3,0.80121764]
["bitfinex-derivatives","ETHF0:USTF0",1641087797175,2.00479,3744.9,3744.3,0.80121764]
["bitfinex-derivatives","ETHF0:USTF0",1641087798076,0.5918662,3744.5,3744.3,0.80121764]
["bitfinex-derivatives","ETHF0:USTF0",1641087798277,0.5918662,3744.5,3744.4,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087798476,0.56863644,3744.8,3744.4,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087798677,0.5918662,3744.7,3744.4,0.198884]
["bitfinex-derivatives","ETHF0:USTF0",1641087798875,0.5918662,3744.7,3744.4,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087799477,0.5918662,3744.7,3744.4,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087800177,2.00479,3744.9,3744.4,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087800380,2.00479,3744.9,3744.7,0.80111568]
["bitfinex-derivatives","ETHF0:USTF0",1641087800584,2.00479,3744.9,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087801180,2.5966562,3744.9,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087802181,2.00479,3744.9,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087803084,2.5966562,3744.9,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087804381,2.00479,3744.9,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087804882,0.5918662,3744.9,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087805585,0.4014,3745.0,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087808489,0.8218572,3744.9,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087808689,0.8218572,3744.9,3744.7,0.87764245]
["bitfinex-derivatives","ETHF0:USTF0",1641087809491,0.8218572,3744.9,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087809892,0.8218572,3744.9,3744.7,0.87764245]
["bitfinex-derivatives","ETHF0:USTF0",1641087810293,0.5918662,3744.9,3744.7,0.87764245]
["bitfinex-derivatives","ETHF0:USTF0",1641087811395,0.5918662,3744.9,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087811598,0.8218572,3744.9,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087811798,0.5918662,3744.9,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087813098,0.5918662,3744.9,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087813300,0.8218572,3744.9,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087813800,0.5918662,3744.9,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087814400,0.5918662,3744.9,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087815301,0.229991,3744.8,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087817706,0.5918662,3744.9,3744.7,0.87764245]
["bitfinex-derivatives","ETHF0:USTF0",1641087818512,0.8218572,3744.9,3744.7,0.87764245]
["bitfinex-derivatives","ETHF0:USTF0",1641087818709,0.8218572,3744.9,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087820509,0.8218572,3744.9,3744.7,0.87764245]
["bitfinex-derivatives","ETHF0:USTF0",1641087820808,0.8218572,3744.9,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087824011,0.5918662,3744.9,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087824411,0.4014,3745.0,3744.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087825414,0.229991,3744.9,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087825615,0.5918662,3744.8,3744.7,0.80111445]
["bitfinex-derivatives","ETHF0:USTF0",1641087825917,0.921656,3744.9,3744.4,3.0029867]
["bitfinex-derivatives","ETHF0:USTF0",1641087826114,0.5918662,3744.5,3744.4,3.0029867]
["bitfinex-derivatives","ETHF0:USTF0",1641087826314,0.8218572,3744.5,3744.4,3.0029867]
["bitfinex-derivatives","ETHF0:USTF0",1641087827116,0.5918662,3744.5,3744.4,3.0795147]
["bitfinex-derivatives","ETHF0:USTF0",1641087828821,0.7993,3744.9,3744.4,3.0795147]
["bitfinex-derivatives","ETHF0:USTF0",1641087829018,1.3911662,3744.9,3744.4,3.0795147]
["bitfinex-derivatives","ETHF0:USTF0",1641087829419,0.5918662,3744.5,3744.4,3.0795147]
["bitfinex-derivatives","ETHF0:USTF0",1641087829619,0.8218572,3744.5,3744.4,3.0029867]
["bitfinex-derivatives","ETHF0:USTF0",1641087829818,0.5918662,3744.5,3744.4,3.0795147]
["bitfinex-derivatives","ETHF0:USTF0",1641087830220,0.5918662,3744.5,3744.4,3.0029867]
["bitfinex-derivatives","ETHF0:USTF0",1641087830822,0.5918662,3744.5,3744.4,3.0795147]
["bitfinex-derivatives","ETHF0:USTF0",1641087831020,0.9980662,3745.1,3744.4,3.0795147]
["bitfinex-derivatives","ETHF0:USTF0",1641087831221,0.9980662,3745.1,3744.4,3.6512147]
["bitfinex-derivatives","ETHF0:USTF0",1641087831423,0.5918662,3745.1,3744.4,3.6512147]
["bitfinex-derivatives","ETHF0:USTF0",1641087833424,2.132947,3745.2,3744.4,3.6512147]
["bitfinex-derivatives","ETHF0:USTF0",1641087833823,0.5918662,3745.1,3744.4,3.6512147]
["bitfinex-derivatives","ETHF0:USTF0",1641087834426,0.5918662,3745.1,3744.4,15.0912147]
["bitfinex-derivatives","ETHF0:USTF0",1641087835928,0.5918662,3745.1,3744.4,13.0864247]
["bitfinex-derivatives","ETHF0:USTF0",1641087837630,0.5918662,3745.1,3744.4,15.0912147]
["bitfinex-derivatives","ETHF0:USTF0",1641087840131,0.128157,3745.2,3744.4,15.0912147]
["bitfinex-derivatives","ETHF0:USTF0",1641087841638,0.128157,3745.2,3744.6,0.80115252]
["bitfinex-derivatives","ETHF0:USTF0",1641087841841,2.00479,3745.3,3744.6,0.80115252]
["bitfinex-derivatives","ETHF0:USTF0",1641087842039,2.00479,3745.3,3744.6,12.24115252]
["bitfinex-derivatives","ETHF0:USTF0",1641087842241,0.5918662,3745.2,3744.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087842439,2.00479,3745.3,3744.6,0.80115252]
["bitfinex-derivatives","ETHF0:USTF0",1641087842639,0.5918662,3744.9,3744.6,0.80115252]
["bitfinex-derivatives","ETHF0:USTF0",1641087842840,0.5918662,3744.9,3744.7,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087843539,0.5918662,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087846944,0.8218572,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087847145,0.5918662,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087847546,0.5918662,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087847949,0.5918662,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087848247,0.8218572,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087848547,0.5918662,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087849549,0.5918662,3744.9,3744.8,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087850650,0.5918662,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087850851,0.8218572,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087853156,0.5918662,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087853757,0.128157,3745.3,3744.8,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087853956,0.128157,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087854156,0.5918662,3745.1,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087854358,0.229991,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087855058,0.5918662,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087855462,0.128157,3745.3,3744.8,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641087855859,0.128157,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087856557,0.56857848,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087857060,0.56857848,3745.2,3744.9,0.7327462]
["bitfinex-derivatives","ETHF0:USTF0",1641087857259,0.56857848,3745.2,3745.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087857960,1.7989023,3745.8,3745.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087858358,20.8524023,3746.1,3745.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087859060,0.56851345,3745.5,3745.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087859559,0.5918662,3745.2,3745.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087859962,0.5918662,3745.2,3744.9,0.7327462]
["bitfinex-derivatives","ETHF0:USTF0",1641087860161,0.5918662,3745.0,3744.9,0.7327462]
["bitfinex-derivatives","ETHF0:USTF0",1641087860365,0.5918662,3745.0,3744.9,0.8092742]
["bitfinex-derivatives","ETHF0:USTF0",1641087860562,0.5918662,3745.0,3744.9,0.7327462]
["bitfinex-derivatives","ETHF0:USTF0",1641087861264,0.5918662,3745.1,3744.9,0.7327462]
["bitfinex-derivatives","ETHF0:USTF0",1641087861463,19.0535,3746.1,3745.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087861664,0.5918662,3745.5,3745.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087862865,0.5918662,3745.2,3744.9,0.7327462]
["bitfinex-derivatives","ETHF0:USTF0",1641087863064,0.229991,3745.1,3744.9,0.7327462]
["bitfinex-derivatives","ETHF0:USTF0",1641087864267,0.229991,3745.1,3744.9,0.8092742]
["bitfinex-derivatives","ETHF0:USTF0",1641087864466,0.5918662,3745.2,3744.9,0.8092742]
["bitfinex-derivatives","ETHF0:USTF0",1641087866467,0.122356,3746.0,3744.9,0.8092742]
["bitfinex-derivatives","ETHF0:USTF0",1641087866667,2.132947,3745.6,3744.9,0.8092742]
["bitfinex-derivatives","ETHF0:USTF0",1641087866868,0.5918662,3745.3,3744.9,0.8092742]
["bitfinex-derivatives","ETHF0:USTF0",1641087868270,2.00479,3745.6,3744.9,1.61034859]
["bitfinex-derivatives","ETHF0:USTF0",1641087868471,0.5918662,3745.3,3744.9,2.28624859]
["bitfinex-derivatives","ETHF0:USTF0",1641087868671,2.00479,3745.6,3744.9,2.28624859]
["bitfinex-derivatives","ETHF0:USTF0",1641087868873,0.7200232,3745.3,3744.9,2.20972059]
["bitfinex-derivatives","ETHF0:USTF0",1641087869071,0.5918662,3745.3,3744.9,2.20972059]
["bitfinex-derivatives","ETHF0:USTF0",1641087869571,2.00479,3745.6,3744.9,2.20972059]
["bitfinex-derivatives","ETHF0:USTF0",1641087869772,0.5918662,3745.2,3744.9,2.20972059]
["bitfinex-derivatives","ETHF0:USTF0",1641087869972,0.5918662,3745.2,3745.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087871174,0.8218572,3745.2,3745.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087871576,0.8218572,3745.2,3744.9,2.20972059]
["bitfinex-derivatives","ETHF0:USTF0",1641087872074,0.8218572,3745.2,3745.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087872678,0.5918662,3745.2,3745.0,0.8775873]
["bitfinex-derivatives","ETHF0:USTF0",1641087873076,0.229991,3745.1,3745.0,0.8010593]
["bitfinex-derivatives","ETHF0:USTF0",1641087873278,0.5918662,3745.2,3745.0,0.8775873]
["bitfinex-derivatives","ETHF0:USTF0",1641087873980,0.229991,3745.1,3745.0,0.8010593]
["bitfinex-derivatives","ETHF0:USTF0",1641087874790,0.5918662,3745.2,3745.0,0.8775873]
["bitfinex-derivatives","ETHF0:USTF0",1641087875495,0.8218572,3745.2,3745.0,0.8775873]
["bitfinex-derivatives","ETHF0:USTF0",1641087876092,0.8218572,3745.2,3745.0,0.8010593]
["bitfinex-derivatives","ETHF0:USTF0",1641087876893,0.8218572,3745.2,3745.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087876894,0.5918662,3745.2,3745.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087878597,0.8218572,3745.2,3745.0,2.8058493]
["bitfinex-derivatives","ETHF0:USTF0",1641087878795,0.5918662,3745.2,3745.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087878996,0.5918662,3745.2,3745.0,2.8058493]
["bitfinex-derivatives","ETHF0:USTF0",1641087879395,0.5918662,3745.2,3745.0,0.8010593]
["bitfinex-derivatives","ETHF0:USTF0",1641087879596,0.8218572,3745.2,3745.0,0.8010593]
["bitfinex-derivatives","ETHF0:USTF0",1641087880200,0.8218572,3745.2,3745.0,2.8058493]
["bitfinex-derivatives","ETHF0:USTF0",1641087880396,0.128157,3745.7,3745.2,4.51821908]
["bitfinex-derivatives","ETHF0:USTF0",1641087880596,2.00479,3745.8,3745.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087881604,0.56852012,3745.7,3745.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641087881997,0.56852012,3745.7,3745.0,2.8058493]
["bitfinex-derivatives","ETHF0:USTF0",1641087882499,0.128157,3745.6,3745.0,2.8058493]
["bitfinex-derivatives","ETHF0:USTF0",1641087884106,2.00479,3745.8,3745.0,2.8058493]
["bitfinex-derivatives","ETHF0:USTF0",1641087885204,0.56852056,3745.7,3745.0,2.8058493]
["bitfinex-derivatives","ETHF0:USTF0",1641087885907,0.69667756,3745.7,3745.0,2.8058493]
["bitfinex-derivatives","ETHF0:USTF0",1641087886207,0.69667756,3745.7,3745.2,5.34008016]
["bitfinex-derivatives","ETHF0:USTF0",1641087886607,0.56852056,3745.6,3745.2,5.34008016]
["bitfinex-derivatives","ETHF0:USTF0",1641087887807,1.32532056,3745.6,3745.2,5.34008016]
["bitfinex-derivatives","ETHF0:USTF0",1641087888609,2.82532056,3745.6,3745.2,5.34008016]
["bitfinex-derivatives","ETHF0:USTF0",1641087889308,0.56852056,3745.5,3745.2,5.34008016]
["bitfinex-derivatives","ETHF0:USTF0",1641087890009,0.56852056,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087891012,0.56852056,3745.6,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087896217,0.56852056,3745.6,3745.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087896417,0.56852056,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087896620,0.56852056,3745.6,3745.5,1.00830161]
["bitfinex-derivatives","ETHF0:USTF0",1641087897220,1.7989023,3745.8,3745.5,1.00830161]
["bitfinex-derivatives","ETHF0:USTF0",1641087897421,1.628157,3745.9,3745.5,1.00830161]
["bitfinex-derivatives","ETHF0:USTF0",1641087897822,0.56852056,3745.8,3745.5,0.77831061]
["bitfinex-derivatives","ETHF0:USTF0",1641087899423,0.56852056,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087901025,0.56852056,3746.0,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087903125,0.56852056,3746.1,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087903625,0.56852056,3746.1,3745.7,1.33369432]
["bitfinex-derivatives","ETHF0:USTF0",1641087903826,0.56852056,3746.1,3745.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641087904027,1.7989023,3746.5,3746.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641087904229,1.7989023,3746.5,3746.2,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1641087904428,1.7989023,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087904627,1.7989023,3746.5,3746.4,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641087904827,1.7989023,3746.5,3746.4,14.33254995]
["bitfinex-derivatives","ETHF0:USTF0",1641087905228,1.7989023,3746.5,3746.4,14.56254095]
["bitfinex-derivatives","ETHF0:USTF0",1641087905427,1.7989023,3747.2,3746.4,14.56254095]
["bitfinex-derivatives","ETHF0:USTF0",1641087905827,1.9270593,3747.2,3746.4,14.56254095]
["bitfinex-derivatives","ETHF0:USTF0",1641087907228,3.8036923,3747.4,3746.4,14.56254095]
["bitfinex-derivatives","ETHF0:USTF0",1641087908630,1.7989023,3747.3,3746.6,2.28691235]
["bitfinex-derivatives","ETHF0:USTF0",1641087909230,2.132947,3747.4,3746.6,2.28691235]
["bitfinex-derivatives","ETHF0:USTF0",1641087909231,3.9318493,3747.4,3746.6,2.28691235]
["bitfinex-derivatives","ETHF0:USTF0",1641087909932,3.9318493,3747.4,3746.6,3.62029013]
["bitfinex-derivatives","ETHF0:USTF0",1641087910331,3.9318493,3747.4,3746.6,4.22023273]
["bitfinex-derivatives","ETHF0:USTF0",1641087911534,2.132947,3747.4,3746.6,4.22023273]
["bitfinex-derivatives","ETHF0:USTF0",1641087912935,2.132947,3747.4,3746.8,4.49239554]
["bitfinex-derivatives","ETHF0:USTF0",1641087913136,2.00479,3747.4,3746.9,0.91390172]
["bitfinex-derivatives","ETHF0:USTF0",1641087913537,3.8036923,3747.7,3747.4,4.49161789]
["bitfinex-derivatives","ETHF0:USTF0",1641087913740,3.8036923,3747.7,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087914540,2.00479,3747.7,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087916841,2.00479,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087917041,0.128157,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087917742,1.5,3747.2,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087917940,0.128157,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087918142,1.5,3747.2,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087918540,1.5,3747.2,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087919043,1.5,3747.2,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087919440,1.7989023,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087919641,3.2989023,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087920943,1.5,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087921145,1.5,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087923545,1.5,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087923947,1.5,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087924345,2.06833501,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087924947,1.5,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087925146,0.128157,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087926048,0.69649201,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087926848,0.56833501,3746.7,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087927048,0.56833501,3746.7,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087928448,0.56833501,3746.7,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087929451,0.56833501,3746.7,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087930051,0.56833501,3746.7,3746.5,0.920491]
["bitfinex-derivatives","ETHF0:USTF0",1641087930653,2.00479,3747.3,3746.5,0.920491]
["bitfinex-derivatives","ETHF0:USTF0",1641087932155,0.56832191,3747.2,3746.5,0.920491]
["bitfinex-derivatives","ETHF0:USTF0",1641087934155,2.00479,3747.3,3746.5,0.920491]
["bitfinex-derivatives","ETHF0:USTF0",1641087936960,2.00479,3747.3,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087938064,0.128157,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087938263,0.831857,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087938467,1.27202608,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087939367,0.7037,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087941075,1.5,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087942071,0.56837927,3747.0,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087942871,0.56837927,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087943073,2.06837927,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087944574,0.56837927,3747.0,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087946176,0.56837927,3747.0,3746.2,0.85483298]
["bitfinex-derivatives","ETHF0:USTF0",1641087947375,1.622356,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087947577,1.622356,3746.9,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087948177,0.56837927,3746.8,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087949278,1.5,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087949478,2.00479,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087949880,1.5,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087951482,0.56837927,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087953085,0.56837927,3746.3,3746.0,0.72504864]
["bitfinex-derivatives","ETHF0:USTF0",1641087953486,0.56837927,3746.3,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087954287,0.56837927,3746.4,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087955791,2.36728157,3747.1,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087955991,2.48963757,3747.1,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087956590,0.69073527,3747.1,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087957196,0.56837927,3747.0,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087957796,0.128157,3746.9,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087958395,2.00479,3746.5,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087959597,0.128157,3746.9,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087960298,0.128157,3746.9,3746.0,0.72504864]
["bitfinex-derivatives","ETHF0:USTF0",1641087960499,2.00479,3746.5,3746.0,0.72504864]
["bitfinex-derivatives","ETHF0:USTF0",1641087963000,0.128157,3746.9,3746.0,0.72504864]
["bitfinex-derivatives","ETHF0:USTF0",1641087963400,0.56837587,3746.8,3746.0,0.72504864]
["bitfinex-derivatives","ETHF0:USTF0",1641087963700,0.56837587,3746.8,3746.1,0.90553697]
["bitfinex-derivatives","ETHF0:USTF0",1641087964105,0.56837587,3746.8,3745.7,1.33369076]
["bitfinex-derivatives","ETHF0:USTF0",1641087964304,1.5,3746.1,3745.5,0.36245678]
["bitfinex-derivatives","ETHF0:USTF0",1641087964505,0.128157,3746.0,3745.5,0.36245678]
["bitfinex-derivatives","ETHF0:USTF0",1641087964706,0.930257,3746.0,3745.5,0.36245678]
["bitfinex-derivatives","ETHF0:USTF0",1641087965203,0.930257,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087965403,1.49863287,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087966708,0.56837587,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087968707,1.5,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087968908,0.56837587,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087969411,1.5,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087969908,0.56837587,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087974214,1.5,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087974416,2.06837587,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087974615,0.56837587,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087975416,0.56837587,3745.9,3745.3,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641087980218,2.06837587,3745.9,3745.3,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641087980717,0.56837587,3745.9,3745.3,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641087981418,2.06837587,3745.9,3745.3,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641087982319,0.56837587,3745.8,3745.3,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641087983319,0.56837587,3745.9,3745.3,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641087984626,1.5,3745.8,3745.3,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641087984823,1.5,3745.6,3745.3,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641087985423,1.5,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087985623,1.5,3745.2,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087986026,0.128157,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087986525,0.69653287,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087987426,0.128157,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087987627,0.128157,3745.1,3744.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641087987827,0.128157,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087991030,2.00479,3745.6,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641087991231,2.00479,3745.6,3745.0,0.870091]
["bitfinex-derivatives","ETHF0:USTF0",1641087991432,2.132947,3745.6,3745.0,0.870091]
["bitfinex-derivatives","ETHF0:USTF0",1641087992435,0.56855951,3745.5,3745.0,0.870091]
["bitfinex-derivatives","ETHF0:USTF0",1641087994737,0.69671651,3745.5,3745.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1641087996041,0.56855951,3745.4,3745.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1641087996241,0.56855951,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641087997439,0.56855951,3745.4,3744.4,0.87712199]
["bitfinex-derivatives","ETHF0:USTF0",1641087999240,1.5,3745.3,3744.4,0.87712199]
["bitfinex-derivatives","ETHF0:USTF0",1641088000140,0.56855951,3745.4,3744.4,0.87712199]
["bitfinex-derivatives","ETHF0:USTF0",1641088001041,0.56855951,3745.2,3744.4,0.87712199]
["bitfinex-derivatives","ETHF0:USTF0",1641088002042,0.56855951,3745.4,3744.4,0.87712199]
["bitfinex-derivatives","ETHF0:USTF0",1641088003344,2.00479,3745.0,3744.4,0.87712199]
["bitfinex-derivatives","ETHF0:USTF0",1641088006746,2.00479,3745.0,3744.6,2.64474552]
["bitfinex-derivatives","ETHF0:USTF0",1641088009148,2.00479,3745.0,3744.4,0.87712199]
["bitfinex-derivatives","ETHF0:USTF0",1641088009748,2.00479,3745.0,3744.7,0.09476281]
["bitfinex-derivatives","ETHF0:USTF0",1641088011050,2.00479,3745.0,3744.5,0.09476281]
["bitfinex-derivatives","ETHF0:USTF0",1641088011851,0.56858239,3744.9,3744.5,0.09476281]
["bitfinex-derivatives","ETHF0:USTF0",1641088014453,2.00479,3745.0,3744.5,0.09476281]
["bitfinex-derivatives","ETHF0:USTF0",1641088014656,2.00479,3745.0,3744.6,1.21018836]
["bitfinex-derivatives","ETHF0:USTF0",1641088015258,2.00479,3745.0,3744.6,1.99548836]
["bitfinex-derivatives","ETHF0:USTF0",1641088016058,2.00479,3745.0,3744.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1641088017657,2.00479,3745.0,3744.7,0.09476245]
["bitfinex-derivatives","ETHF0:USTF0",1641088018859,2.00479,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088019060,2.00479,3745.0,3744.7,0.09476245]
["bitfinex-derivatives","ETHF0:USTF0",1641088019760,2.00479,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088019959,2.00479,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088020162,2.00479,3744.9,3744.7,1.30495081]
["bitfinex-derivatives","ETHF0:USTF0",1641088020560,2.00479,3744.9,3744.7,1.21018836]
["bitfinex-derivatives","ETHF0:USTF0",1641088020760,2.00479,3744.9,3744.7,1.44017936]
["bitfinex-derivatives","ETHF0:USTF0",1641088021560,2.00479,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088024366,0.128157,3745.5,3744.7,1.44017936]
["bitfinex-derivatives","ETHF0:USTF0",1641088024565,0.128157,3745.5,3744.7,1.97277936]
["bitfinex-derivatives","ETHF0:USTF0",1641088024966,4.00958,3744.8,3744.7,1.97277936]
["bitfinex-derivatives","ETHF0:USTF0",1641088025768,0.56854711,3745.4,3744.7,0.762591]
["bitfinex-derivatives","ETHF0:USTF0",1641088027571,4.00958,3744.8,3744.7,0.762591]
["bitfinex-derivatives","ETHF0:USTF0",1641088027871,0.56854711,3745.4,3744.7,0.762591]
["bitfinex-derivatives","ETHF0:USTF0",1641088030273,4.00958,3744.8,3744.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641088030473,4.00958,3744.8,3744.6,1.29704625]
["bitfinex-derivatives","ETHF0:USTF0",1641088030873,0.128157,3744.7,3744.4,2.08731035]
["bitfinex-derivatives","ETHF0:USTF0",1641088031074,0.128157,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088033178,0.128157,3744.7,3744.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641088034176,2.00479,3744.4,3744.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641088034376,2.00479,3744.4,3744.3,5.665991]
["bitfinex-derivatives","ETHF0:USTF0",1641088035980,2.00479,3744.4,3744.3,5.76075903]
["bitfinex-derivatives","ETHF0:USTF0",1641088039185,2.00479,3744.4,3744.3,5.90991565]
["bitfinex-derivatives","ETHF0:USTF0",1641088039385,2.00479,3744.4,3744.3,6.13990665]
["bitfinex-derivatives","ETHF0:USTF0",1641088041289,2.00479,3744.4,3744.3,7.35009501]
["bitfinex-derivatives","ETHF0:USTF0",1641088042290,2.00479,3744.4,3744.3,7.12010401]
["bitfinex-derivatives","ETHF0:USTF0",1641088042989,2.00479,3744.4,3744.3,7.35009501]
["bitfinex-derivatives","ETHF0:USTF0",1641088043892,2.00479,3744.8,3744.3,7.35009501]
["bitfinex-derivatives","ETHF0:USTF0",1641088044094,2.00479,3744.8,3744.3,8.08359501]
["bitfinex-derivatives","ETHF0:USTF0",1641088044293,2.00479,3744.8,3744.3,6.87340665]
["bitfinex-derivatives","ETHF0:USTF0",1641088044493,2.00479,3744.8,3744.4,0.37914762]
["bitfinex-derivatives","ETHF0:USTF0",1641088044692,2.00479,3745.3,3744.5,3.06459303]
["bitfinex-derivatives","ETHF0:USTF0",1641088044894,1.7989023,3745.6,3744.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088045094,1.7989023,3745.6,3745.3,2.11701012]
["bitfinex-derivatives","ETHF0:USTF0",1641088045296,1.7989023,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088045696,1.7989023,3745.8,3745.5,0.79600144]
["bitfinex-derivatives","ETHF0:USTF0",1641088046296,1.7989023,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088047696,2.00479,3746.2,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088047697,3.8036923,3746.2,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088047897,3.8036923,3746.2,3745.5,0.79600144]
["bitfinex-derivatives","ETHF0:USTF0",1641088048498,3.8036923,3746.2,3745.7,0.09474442]
["bitfinex-derivatives","ETHF0:USTF0",1641088048499,2.00479,3746.2,3745.7,0.09474442]
["bitfinex-derivatives","ETHF0:USTF0",1641088048697,0.128157,3746.1,3745.7,0.09474442]
["bitfinex-derivatives","ETHF0:USTF0",1641088049197,1.5,3745.9,3745.7,0.09474442]
["bitfinex-derivatives","ETHF0:USTF0",1641088049398,1.5,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088049599,1.5,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088051901,1.7989023,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088056120,1.7989023,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088056521,1.7989023,3745.7,3744.8,1.2118112]
["bitfinex-derivatives","ETHF0:USTF0",1641088057119,1.7989023,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088058026,1.7989023,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088061327,1.7989023,3745.8,3744.9,2.06749675]
["bitfinex-derivatives","ETHF0:USTF0",1641088061529,1.7989023,3745.9,3745.0,1.2118112]
["bitfinex-derivatives","ETHF0:USTF0",1641088062026,1.7989023,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088062628,2.36744039,3746.0,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088063328,0.56853809,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088064030,1.7989023,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088070938,0.56853809,3746.0,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088073040,0.56853809,3746.0,3745.4,2.66049]
["bitfinex-derivatives","ETHF0:USTF0",1641088074140,0.56853809,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088074742,0.56853809,3746.0,3745.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641088074944,0.56853809,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088078946,0.56853809,3746.0,3745.0,3.51127412]
["bitfinex-derivatives","ETHF0:USTF0",1641088079947,0.56853809,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088081348,0.56853809,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088081550,0.56853809,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088082449,0.56853809,3746.0,3745.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641088083449,0.56853809,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088087058,0.56853809,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088087256,0.56853809,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088091561,0.56853809,3746.0,3745.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641088092060,0.56853809,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088093661,0.56853809,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088094060,16.7015,3746.5,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088094260,0.4047,3746.5,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088095361,0.56845738,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088099170,0.69661438,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088100272,0.4047,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088100273,0.56845738,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088100971,0.56845738,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088106782,0.128157,3746.3,3745.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641088106981,3.50479,3745.9,3745.3,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088107183,0.122356,3745.8,3745.2,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088107483,1.5,3745.5,3745.2,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088107684,2.0488,3745.5,3745.2,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088108291,2.0488,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088109085,0.128157,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088109486,0.69661438,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088109888,0.69661438,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088110287,1.5,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088110486,2.06845738,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088111689,26.55713253,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088111889,0.56845738,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088115799,0.56845738,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088116596,0.56845738,3745.3,3744.3,0.66866606]
["bitfinex-derivatives","ETHF0:USTF0",1641088117196,0.56845738,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088121199,0.56845738,3745.3,3744.6,0.09476756]
["bitfinex-derivatives","ETHF0:USTF0",1641088122499,0.56845738,3745.3,3744.6,1.59476755]
["bitfinex-derivatives","ETHF0:USTF0",1641088122900,0.56845738,3745.3,3744.6,0.09476756]
["bitfinex-derivatives","ETHF0:USTF0",1641088123099,0.69661438,3745.3,3744.6,0.09476756]
["bitfinex-derivatives","ETHF0:USTF0",1641088123503,0.69661438,3745.3,3744.8,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088124802,0.56845738,3745.2,3744.8,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088125002,0.56845738,3745.2,3744.6,1.30418057]
["bitfinex-derivatives","ETHF0:USTF0",1641088125803,0.128157,3745.3,3744.6,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088126006,0.128157,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088127304,0.56859979,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088134122,0.56859979,3745.2,3744.3,2.00284259]
["bitfinex-derivatives","ETHF0:USTF0",1641088135421,0.56859979,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088135821,0.56859979,3745.2,3744.3,2.00284259]
["bitfinex-derivatives","ETHF0:USTF0",1641088137326,0.56859979,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088140229,0.128157,3745.3,3744.5,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1641088141228,0.128157,3745.3,3744.6,0.09476284]
["bitfinex-derivatives","ETHF0:USTF0",1641088141433,0.128157,3745.3,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088149235,0.56858061,3745.2,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088149835,0.56858061,3745.2,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088151336,0.56858061,3745.2,3745.1,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641088151537,1.7989023,3746.0,3745.1,1.85234699]
["bitfinex-derivatives","ETHF0:USTF0",1641088151737,1.7989023,3746.0,3745.4,2.74662529]
["bitfinex-derivatives","ETHF0:USTF0",1641088152437,2.00479,3746.2,3745.4,2.74662529]
["bitfinex-derivatives","ETHF0:USTF0",1641088153540,2.00479,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088159143,2.132947,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088164450,4.38185793,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088164649,1.7989023,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088165149,1.7989023,3745.9,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088165752,2.132947,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088167251,3.9318493,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088168251,2.132947,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088172657,0.56850976,3746.1,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088176162,2.36741206,3746.1,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088176965,0.56850976,3746.1,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088177764,2.36741206,3746.1,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088181275,1.7989023,3746.0,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088182871,0.56850976,3746.1,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088183671,0.56850976,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088184373,1.7989023,3746.0,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088184573,3.2989023,3746.0,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088184772,1.5,3746.0,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088185774,2.36741206,3746.1,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088186076,1.7989023,3745.8,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088187278,1.7989023,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088187880,1.7989023,3746.0,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088188080,3.2989023,3746.0,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088188286,2.00479,3745.5,3744.8,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088188485,0.128157,3745.4,3744.8,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088189581,0.128157,3745.4,3744.6,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088190583,0.56850976,3745.3,3744.6,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088190783,0.56850976,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088191383,0.56850976,3745.3,3744.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088191583,0.56850976,3745.3,3744.2,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088191785,0.56850976,3745.3,3744.6,0.09477067]
["bitfinex-derivatives","ETHF0:USTF0",1641088192384,2.00479,3744.9,3744.6,0.09477067]
["bitfinex-derivatives","ETHF0:USTF0",1641088192584,2.54229,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088193183,2.54229,3744.9,3744.3,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088193385,2.54229,3744.9,3744.2,0.09477067]
["bitfinex-derivatives","ETHF0:USTF0",1641088193788,0.5375,3744.9,3744.2,0.09477067]
["bitfinex-derivatives","ETHF0:USTF0",1641088194287,0.56850976,3744.8,3744.2,0.09477067]
["bitfinex-derivatives","ETHF0:USTF0",1641088194988,0.56850976,3744.8,3744.1,1.33176901]
["bitfinex-derivatives","ETHF0:USTF0",1641088195187,0.56850976,3744.8,3744.0,3.27132139]
["bitfinex-derivatives","ETHF0:USTF0",1641088196588,1.26320976,3744.8,3744.0,3.27132139]
["bitfinex-derivatives","ETHF0:USTF0",1641088198494,0.56850976,3744.7,3744.0,3.27132139]
["bitfinex-derivatives","ETHF0:USTF0",1641088199191,0.56850976,3744.7,3744.0,1.26653139]
["bitfinex-derivatives","ETHF0:USTF0",1641088199492,0.128157,3744.6,3744.0,1.26653139]
["bitfinex-derivatives","ETHF0:USTF0",1641088200495,2.00479,3744.1,3744.0,1.26653139]
["bitfinex-derivatives","ETHF0:USTF0",1641088200692,2.00479,3744.1,3744.0,1.49652239]
["bitfinex-derivatives","ETHF0:USTF0",1641088205397,2.00479,3744.1,3744.0,1.26653139]
["bitfinex-derivatives","ETHF0:USTF0",1641088206098,2.00479,3744.1,3744.0,1.49652239]
["bitfinex-derivatives","ETHF0:USTF0",1641088207797,2.00479,3744.1,3744.0,1.59129693]
["bitfinex-derivatives","ETHF0:USTF0",1641088210702,2.00479,3744.1,3744.0,1.36130593]
["bitfinex-derivatives","ETHF0:USTF0",1641088210905,2.00479,3744.1,3744.0,1.59129693]
["bitfinex-derivatives","ETHF0:USTF0",1641088211306,2.00479,3744.1,3744.0,1.36130593]
["bitfinex-derivatives","ETHF0:USTF0",1641088212607,2.00479,3744.1,3744.0,1.49652239]
["bitfinex-derivatives","ETHF0:USTF0",1641088214309,2.00479,3744.9,3744.0,1.49652239]
["bitfinex-derivatives","ETHF0:USTF0",1641088214509,2.00479,3745.4,3744.2,12.24122888]
["bitfinex-derivatives","ETHF0:USTF0",1641088214710,2.00479,3745.4,3744.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088216614,2.00479,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088217112,0.56861321,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088221920,0.128157,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088223220,0.128157,3745.2,3744.8,4.1921612]
["bitfinex-derivatives","ETHF0:USTF0",1641088225422,0.56862531,3745.1,3744.8,4.1921612]
["bitfinex-derivatives","ETHF0:USTF0",1641088225624,0.56862531,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088226121,0.56862531,3745.1,3744.8,4.1921612]
["bitfinex-derivatives","ETHF0:USTF0",1641088226623,0.56862531,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088227025,0.56862531,3745.1,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088230626,0.56862531,3745.2,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088231227,0.56862531,3745.2,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088231827,0.56862531,3745.2,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088232730,0.128157,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088233131,0.56862531,3745.3,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088234334,0.56862531,3745.3,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088234939,0.56862531,3745.7,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088235142,0.69678231,3745.7,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088236740,0.69678231,3745.7,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088237244,0.56862531,3745.6,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088239648,0.69678231,3745.6,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088240547,0.56862531,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088240748,1.21422531,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088241848,0.6456,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088242049,2.4445023,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088242549,0.56862531,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088248454,0.56862531,3745.4,3744.2,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088248655,0.56862531,3745.4,3744.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088249255,0.56862531,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088255263,0.56862531,3745.4,3744.9,0.09477187]
["bitfinex-derivatives","ETHF0:USTF0",1641088256363,2.36752761,3745.4,3744.9,0.09477187]
["bitfinex-derivatives","ETHF0:USTF0",1641088256962,2.36752761,3745.4,3744.6,1.20941301]
["bitfinex-derivatives","ETHF0:USTF0",1641088257362,2.36752761,3745.4,3744.6,3.21420301]
["bitfinex-derivatives","ETHF0:USTF0",1641088257865,1.7989023,3745.4,3744.6,3.21420301]
["bitfinex-derivatives","ETHF0:USTF0",1641088259367,2.4165023,3745.4,3744.6,3.21420301]
["bitfinex-derivatives","ETHF0:USTF0",1641088259566,2.98512761,3745.4,3744.6,3.21420301]
["bitfinex-derivatives","ETHF0:USTF0",1641088259766,1.7989023,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088261069,1.5,3745.0,3744.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641088261270,1.5,3744.8,3743.9,1.51176626]
["bitfinex-derivatives","ETHF0:USTF0",1641088261468,1.5,3744.6,3743.7,3.82440453]
["bitfinex-derivatives","ETHF0:USTF0",1641088261669,1.5,3744.6,3743.4,2.26891141]
["bitfinex-derivatives","ETHF0:USTF0",1641088261670,1.5,3744.2,3743.6,1.51474968]
["bitfinex-derivatives","ETHF0:USTF0",1641088261870,0.122356,3744.1,3743.6,1.51474968]
["bitfinex-derivatives","ETHF0:USTF0",1641088262471,0.122356,3744.1,3743.3,1.81769961]
["bitfinex-derivatives","ETHF0:USTF0",1641088262873,2.48988361,3744.1,3742.9,18.7762]
["bitfinex-derivatives","ETHF0:USTF0",1641088263473,2.00479,3743.6,3742.9,18.7762]
["bitfinex-derivatives","ETHF0:USTF0",1641088263674,2.65219,3743.6,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088263973,0.128157,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088264375,0.128157,3743.5,3742.8,0.37927368]
["bitfinex-derivatives","ETHF0:USTF0",1641088265280,0.56862531,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088265675,0.128157,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088265875,0.128157,3743.5,3742.8,0.3792745]
["bitfinex-derivatives","ETHF0:USTF0",1641088266375,0.128157,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088266978,0.128157,3743.5,3742.8,1.81769961]
["bitfinex-derivatives","ETHF0:USTF0",1641088270585,0.128157,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088271184,0.128157,3743.5,3742.7,3.82248961]
["bitfinex-derivatives","ETHF0:USTF0",1641088271583,2.00479,3743.2,3742.7,1.81769961]
["bitfinex-derivatives","ETHF0:USTF0",1641088272784,2.00479,3743.2,3742.8,1.81769961]
["bitfinex-derivatives","ETHF0:USTF0",1641088273483,0.56884142,3743.1,3742.4,0.31929432]
["bitfinex-derivatives","ETHF0:USTF0",1641088274483,0.56884142,3743.1,3742.3,10.31902395]
["bitfinex-derivatives","ETHF0:USTF0",1641088274882,0.56884142,3743.1,3742.4,0.37928754]
["bitfinex-derivatives","ETHF0:USTF0",1641088275986,0.56884142,3743.1,3742.3,10.19666795]
["bitfinex-derivatives","ETHF0:USTF0",1641088276284,0.56884142,3743.1,3742.3,12.01436756]
["bitfinex-derivatives","ETHF0:USTF0",1641088276484,0.56884142,3743.1,3742.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088276684,0.56884142,3743.1,3742.4,0.3792859]
["bitfinex-derivatives","ETHF0:USTF0",1641088276886,2.00479,3743.2,3742.4,0.3792859]
["bitfinex-derivatives","ETHF0:USTF0",1641088277387,2.00479,3743.2,3742.3,12.01436756]
["bitfinex-derivatives","ETHF0:USTF0",1641088277585,2.56589,3743.2,3742.3,12.01436756]
["bitfinex-derivatives","ETHF0:USTF0",1641088277786,0.56885431,3743.1,3742.3,12.01436756]
["bitfinex-derivatives","ETHF0:USTF0",1641088277985,0.56885431,3743.1,3742.3,10.19666795]
["bitfinex-derivatives","ETHF0:USTF0",1641088279989,2.56589,3743.2,3742.3,10.19666795]
["bitfinex-derivatives","ETHF0:USTF0",1641088280790,2.56589,3743.2,3742.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088280995,2.56589,3743.2,3742.3,10.19666795]
["bitfinex-derivatives","ETHF0:USTF0",1641088281590,2.56589,3743.2,3742.4,1.81769961]
["bitfinex-derivatives","ETHF0:USTF0",1641088282492,2.56589,3743.2,3742.5,6.84396122]
["bitfinex-derivatives","ETHF0:USTF0",1641088282691,2.00479,3743.2,3742.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088282893,2.00479,3743.2,3742.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088283091,2.00479,3743.2,3743.1,1.33462347]
["bitfinex-derivatives","ETHF0:USTF0",1641088283291,2.00479,3743.2,3743.1,1.24815843]
["bitfinex-derivatives","ETHF0:USTF0",1641088283497,2.00479,3743.6,3743.1,1.24815843]
["bitfinex-derivatives","ETHF0:USTF0",1641088283695,2.00479,3743.6,3743.1,8.09124445]
["bitfinex-derivatives","ETHF0:USTF0",1641088285597,2.00479,3743.6,3743.1,6.59124446]
["bitfinex-derivatives","ETHF0:USTF0",1641088285797,2.132947,3743.6,3743.1,1.01816743]
["bitfinex-derivatives","ETHF0:USTF0",1641088286002,2.132947,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088291799,3.632947,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088293506,3.632947,3743.6,3742.6,1.15338659]
["bitfinex-derivatives","ETHF0:USTF0",1641088293905,2.00479,3743.0,3742.6,1.15338659]
["bitfinex-derivatives","ETHF0:USTF0",1641088297913,2.66029,3743.0,3742.6,1.15338659]
["bitfinex-derivatives","ETHF0:USTF0",1641088298813,2.66029,3743.0,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088298814,1.5,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088299009,0.128157,3742.7,3742.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641088299309,0.128157,3742.7,3741.4,1.81769961]
["bitfinex-derivatives","ETHF0:USTF0",1641088299708,0.250513,3742.7,3741.4,2.68034552]
["bitfinex-derivatives","ETHF0:USTF0",1641088299911,2.00479,3742.6,3741.4,4.68513552]
["bitfinex-derivatives","ETHF0:USTF0",1641088300111,2.00479,3742.6,3741.4,2.86743591]
["bitfinex-derivatives","ETHF0:USTF0",1641088301913,2.00479,3742.0,3741.4,2.86743591]
["bitfinex-derivatives","ETHF0:USTF0",1641088302114,0.128157,3741.9,3741.4,2.86743591]
["bitfinex-derivatives","ETHF0:USTF0",1641088309619,0.711057,3741.9,3741.4,2.86743591]
["bitfinex-derivatives","ETHF0:USTF0",1641088310219,0.5829,3741.9,3741.4,2.86743591]
["bitfinex-derivatives","ETHF0:USTF0",1641088313121,0.5829,3741.9,3741.4,0.86264591]
["bitfinex-derivatives","ETHF0:USTF0",1641088315224,2.132947,3742.0,3741.4,0.86264591]
["bitfinex-derivatives","ETHF0:USTF0",1641088317830,2.132947,3742.0,3741.4,12.30264591]
["bitfinex-derivatives","ETHF0:USTF0",1641088317831,2.00479,3742.0,3741.4,12.30264591]
["bitfinex-derivatives","ETHF0:USTF0",1641088318032,2.00479,3742.0,3741.7,1.35026833]
["bitfinex-derivatives","ETHF0:USTF0",1641088318231,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088318430,2.132947,3742.0,3741.9,0.83737833]
["bitfinex-derivatives","ETHF0:USTF0",1641088319631,2.00479,3742.0,3741.9,0.83737833]
["bitfinex-derivatives","ETHF0:USTF0",1641088320431,2.00479,3742.0,3741.9,1.06736933]
["bitfinex-derivatives","ETHF0:USTF0",1641088320631,2.00479,3742.0,3741.9,0.83737833]
["bitfinex-derivatives","ETHF0:USTF0",1641088321231,2.00479,3742.0,3741.9,1.06736933]
["bitfinex-derivatives","ETHF0:USTF0",1641088321432,2.00479,3742.0,3741.9,0.83737833]
["bitfinex-derivatives","ETHF0:USTF0",1641088322231,2.00479,3742.0,3741.9,1.06736933]
["bitfinex-derivatives","ETHF0:USTF0",1641088322431,2.00479,3742.0,3741.9,0.83737833]
["bitfinex-derivatives","ETHF0:USTF0",1641088323333,2.00479,3742.0,3741.9,1.06736933]
["bitfinex-derivatives","ETHF0:USTF0",1641088323535,2.00479,3742.0,3741.9,0.83737833]
["bitfinex-derivatives","ETHF0:USTF0",1641088325037,2.00479,3742.0,3741.9,1.06736933]
["bitfinex-derivatives","ETHF0:USTF0",1641088325837,2.00479,3742.0,3741.9,0.83737833]
["bitfinex-derivatives","ETHF0:USTF0",1641088328944,2.00479,3742.0,3741.1,2.13720958]
["bitfinex-derivatives","ETHF0:USTF0",1641088329243,2.00479,3742.0,3740.9,19.3674]
["bitfinex-derivatives","ETHF0:USTF0",1641088330546,2.00479,3741.1,3740.9,19.3674]
["bitfinex-derivatives","ETHF0:USTF0",1641088330746,1e-08,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088334448,1e-08,3741.1,3741.0,0.60942622]
["bitfinex-derivatives","ETHF0:USTF0",1641088335952,2.00479,3742.0,3741.0,0.60942622]
["bitfinex-derivatives","ETHF0:USTF0",1641088336551,2.00479,3741.6,3741.0,0.37943522]
["bitfinex-derivatives","ETHF0:USTF0",1641088336851,2.00479,3741.6,3740.9,0.80194436]
["bitfinex-derivatives","ETHF0:USTF0",1641088337952,2.00479,3742.0,3741.0,0.37944202]
["bitfinex-derivatives","ETHF0:USTF0",1641088338152,2.00479,3742.0,3741.0,1.19344202]
["bitfinex-derivatives","ETHF0:USTF0",1641088338554,2.00479,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088338753,0.128157,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088340456,2.00479,3742.0,3741.2,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641088340657,2.00479,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088340859,2.132947,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088344559,0.56907991,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088344760,1.34797991,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088345562,0.56907991,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088348164,0.56907991,3741.9,3740.9,0.80194436]
["bitfinex-derivatives","ETHF0:USTF0",1641088348566,0.56907991,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088348967,0.128157,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088351671,2.00479,3742.3,3741.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088352472,1.7989023,3743.1,3741.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088352671,3.8036923,3743.1,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088352871,0.128157,3743.0,3742.2,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1641088353071,1.5,3742.6,3742.2,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1641088353271,1.5,3742.4,3741.7,0.70903684]
["bitfinex-derivatives","ETHF0:USTF0",1641088353670,1.5,3742.4,3741.7,1.03074115]
["bitfinex-derivatives","ETHF0:USTF0",1641088354073,0.122356,3742.5,3741.7,1.03074115]
["bitfinex-derivatives","ETHF0:USTF0",1641088354470,0.56897022,3742.3,3741.7,1.03074115]
["bitfinex-derivatives","ETHF0:USTF0",1641088354671,0.56897022,3742.3,3741.7,0.70903684]
["bitfinex-derivatives","ETHF0:USTF0",1641088354870,0.128157,3742.2,3741.7,0.70903684]
["bitfinex-derivatives","ETHF0:USTF0",1641088356571,0.56897022,3742.1,3741.7,0.70903684]
["bitfinex-derivatives","ETHF0:USTF0",1641088358073,0.56897022,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088359072,0.56897022,3742.1,3741.5,0.82034153]
["bitfinex-derivatives","ETHF0:USTF0",1641088361476,0.56897022,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088362376,0.56897022,3742.1,3741.5,0.91620035]
["bitfinex-derivatives","ETHF0:USTF0",1641088363380,0.128157,3742.2,3741.5,0.91620035]
["bitfinex-derivatives","ETHF0:USTF0",1641088367583,2.00479,3742.4,3741.5,0.91620035]
["bitfinex-derivatives","ETHF0:USTF0",1641088367882,0.56903655,3742.1,3741.6,0.37939691]
["bitfinex-derivatives","ETHF0:USTF0",1641088368084,0.56903655,3742.1,3741.8,0.80174247]
["bitfinex-derivatives","ETHF0:USTF0",1641088368283,0.56903655,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088368685,1.7989023,3742.8,3741.9,0.60938791]
["bitfinex-derivatives","ETHF0:USTF0",1641088368884,1.5,3743.0,3741.9,0.60938791]
["bitfinex-derivatives","ETHF0:USTF0",1641088368885,1.5,3743.0,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088369486,0.128157,3742.9,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088369686,2.00479,3743.1,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088370288,0.56898151,3742.9,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088370885,0.56898151,3742.9,3742.2,0.37934307]
["bitfinex-derivatives","ETHF0:USTF0",1641088371086,2.00479,3743.1,3742.2,0.37934307]
["bitfinex-derivatives","ETHF0:USTF0",1641088371087,0.56898151,3743.0,3742.2,0.37934307]
["bitfinex-derivatives","ETHF0:USTF0",1641088371487,0.56898151,3743.0,3742.1,2.32028668]
["bitfinex-derivatives","ETHF0:USTF0",1641088371890,0.56898151,3743.0,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088372291,0.128157,3742.9,3742.2,0.37934418]
["bitfinex-derivatives","ETHF0:USTF0",1641088372492,0.56898151,3743.0,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088372991,0.56898151,3743.0,3742.1,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641088373193,0.56898151,3743.0,3742.4,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088375005,1.7989023,3743.5,3742.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088375204,2.24891093,3743.8,3742.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088375403,2.24891093,3743.8,3743.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088375802,47.0779,3745.1,3743.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088375803,2.24891093,3744.5,3743.4,0.80139025]
["bitfinex-derivatives","ETHF0:USTF0",1641088376003,2.24891093,3744.5,3743.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088376604,2.24891093,3744.5,3743.5,12.24136778]
["bitfinex-derivatives","ETHF0:USTF0",1641088376803,2.24891093,3744.5,3743.6,12.60710633]
["bitfinex-derivatives","ETHF0:USTF0",1641088377004,2.00479,3744.3,3743.6,12.60710633]
["bitfinex-derivatives","ETHF0:USTF0",1641088377905,2.00479,3744.3,3743.6,12.72946233]
["bitfinex-derivatives","ETHF0:USTF0",1641088379707,2.24891093,3744.9,3744.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088379908,2.24891093,3744.9,3744.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088380108,2.24891093,3744.9,3744.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088380306,2.24891093,3744.9,3744.8,11.669991]
["bitfinex-derivatives","ETHF0:USTF0",1641088380507,2.24891093,3744.9,3744.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088380706,2.24891093,3744.9,3744.8,12.19674508]
["bitfinex-derivatives","ETHF0:USTF0",1641088380906,2.98739741,3745.2,3744.8,12.19674508]
["bitfinex-derivatives","ETHF0:USTF0",1641088381107,2.24891093,3745.8,3744.8,12.19674508]
["bitfinex-derivatives","ETHF0:USTF0",1641088381307,2.24891093,3745.8,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088382407,2.24891093,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088382808,2.24891093,3745.9,3745.2,3.13717299]
["bitfinex-derivatives","ETHF0:USTF0",1641088383808,1.80357785,3745.6,3745.2,3.13717299]
["bitfinex-derivatives","ETHF0:USTF0",1641088385410,1.80357785,3745.6,3745.2,4.15955816]
["bitfinex-derivatives","ETHF0:USTF0",1641088386010,1.80357785,3745.7,3745.2,4.15955816]
["bitfinex-derivatives","ETHF0:USTF0",1641088387111,0.7813,3746.8,3745.2,4.15955816]
["bitfinex-derivatives","ETHF0:USTF0",1641088387313,0.122356,3746.7,3745.2,2.33995292]
["bitfinex-derivatives","ETHF0:USTF0",1641088387513,1.5,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088387716,0.128157,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088388313,1.5,3746.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088389113,0.128157,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088389513,0.42140162,3745.6,3745.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088389714,0.128157,3746.3,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088390115,0.128157,3746.3,3745.4,4.41345491]
["bitfinex-derivatives","ETHF0:USTF0",1641088390317,1.628157,3746.3,3745.4,4.41345491]
["bitfinex-derivatives","ETHF0:USTF0",1641088390817,0.128157,3746.3,3745.4,4.41345491]
["bitfinex-derivatives","ETHF0:USTF0",1641088391117,1.5,3746.1,3745.4,4.41345491]
["bitfinex-derivatives","ETHF0:USTF0",1641088391616,0.128157,3746.3,3745.4,4.41345491]
["bitfinex-derivatives","ETHF0:USTF0",1641088401728,2.00479,3746.1,3745.4,4.41345491]
["bitfinex-derivatives","ETHF0:USTF0",1641088401928,2.75219,3746.1,3745.4,4.41345491]
["bitfinex-derivatives","ETHF0:USTF0",1641088402931,1.5,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088403132,1.5,3745.2,3744.2,0.96146867]
["bitfinex-derivatives","ETHF0:USTF0",1641088403331,1.5,3744.7,3743.7,5.34224989]
["bitfinex-derivatives","ETHF0:USTF0",1641088403531,1.5,3744.2,3743.7,5.34224989]
["bitfinex-derivatives","ETHF0:USTF0",1641088403734,2.016,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088404631,0.516,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088405032,1.628157,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088405232,2.96316889,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088405434,1.628157,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088405735,1.628157,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088405736,2.96320097,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088406038,0.516,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088406235,3.33968784,3744.8,3743.6,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1641088406832,3.33968784,3744.8,3743.7,1.06823508]
["bitfinex-derivatives","ETHF0:USTF0",1641088407232,2.00479,3744.8,3743.7,1.06823508]
["bitfinex-derivatives","ETHF0:USTF0",1641088407933,2.00479,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088409238,2.132947,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088409436,2.00479,3744.8,3744.2,0.87045165]
["bitfinex-derivatives","ETHF0:USTF0",1641088411236,2.00479,3745.3,3744.2,0.87045165]
["bitfinex-derivatives","ETHF0:USTF0",1641088411840,2.00479,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088412038,2.00479,3745.3,3744.6,2.51809]
["bitfinex-derivatives","ETHF0:USTF0",1641088412239,2.132947,3745.3,3744.6,2.51809]
["bitfinex-derivatives","ETHF0:USTF0",1641088413239,2.132947,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088414239,1.5,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088414740,2.132947,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088414940,1.5,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088415142,2.132947,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088415439,2.132947,3745.3,3744.2,0.87045165]
["bitfinex-derivatives","ETHF0:USTF0",1641088419348,1.5,3744.9,3744.2,0.87045165]
["bitfinex-derivatives","ETHF0:USTF0",1641088420552,0.56874643,3744.8,3744.2,0.87045165]
["bitfinex-derivatives","ETHF0:USTF0",1641088421251,0.56874643,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088422054,0.56874643,3745.1,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088422255,0.56874643,3745.1,3744.2,0.97219742]
["bitfinex-derivatives","ETHF0:USTF0",1641088423256,0.56874643,3745.2,3744.2,0.97219742]
["bitfinex-derivatives","ETHF0:USTF0",1641088424659,0.56874643,3745.2,3744.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088425357,0.56874643,3745.2,3744.6,0.80114938]
["bitfinex-derivatives","ETHF0:USTF0",1641088425559,0.56874643,3745.2,3744.7,1.19517811]
["bitfinex-derivatives","ETHF0:USTF0",1641088426361,0.69690343,3745.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088426565,1.51140343,3745.2,3744.1,3.2164241]
["bitfinex-derivatives","ETHF0:USTF0",1641088427961,0.56874643,3745.1,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088429662,0.56874643,3745.1,3744.0,1.57635535]
["bitfinex-derivatives","ETHF0:USTF0",1641088430162,1.5,3744.9,3744.2,0.09478355]
["bitfinex-derivatives","ETHF0:USTF0",1641088430362,2.00479,3745.0,3744.2,0.09478355]
["bitfinex-derivatives","ETHF0:USTF0",1641088430761,2.00479,3745.0,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088430962,0.56874643,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088431462,0.56874643,3744.8,3744.0,1.57635535]
["bitfinex-derivatives","ETHF0:USTF0",1641088431862,1.5,3744.7,3744.0,1.57635535]
["bitfinex-derivatives","ETHF0:USTF0",1641088432264,2.00479,3744.3,3744.0,1.57635535]
["bitfinex-derivatives","ETHF0:USTF0",1641088432462,2.62769,3744.3,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088434566,2.62769,3744.3,3744.0,1.57635535]
["bitfinex-derivatives","ETHF0:USTF0",1641088434765,0.56878236,3744.2,3744.0,1.57635535]
["bitfinex-derivatives","ETHF0:USTF0",1641088435165,0.56878236,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088436866,0.56878236,3744.2,3744.0,0.77508107]
["bitfinex-derivatives","ETHF0:USTF0",1641088437566,0.56878236,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088437966,2.62769,3744.3,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088438468,2.62769,3744.3,3744.0,0.77508107]
["bitfinex-derivatives","ETHF0:USTF0",1641088438765,0.128157,3744.2,3743.9,2.23965261]
["bitfinex-derivatives","ETHF0:USTF0",1641088438967,0.69692389,3744.2,3743.9,2.23965261]
["bitfinex-derivatives","ETHF0:USTF0",1641088439566,0.69692389,3744.2,3743.6,1.24674819]
["bitfinex-derivatives","ETHF0:USTF0",1641088439768,0.56876689,3744.1,3743.6,1.24674819]
["bitfinex-derivatives","ETHF0:USTF0",1641088441870,2.06876689,3744.1,3743.6,1.24674819]
["bitfinex-derivatives","ETHF0:USTF0",1641088442070,0.56876689,3744.1,3743.6,1.24674819]
["bitfinex-derivatives","ETHF0:USTF0",1641088442271,1.5,3743.9,3743.4,3.2164241]
["bitfinex-derivatives","ETHF0:USTF0",1641088442471,1.5,3743.7,3743.4,3.2164241]
["bitfinex-derivatives","ETHF0:USTF0",1641088442872,1.5,3743.7,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088443772,0.56876689,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088445674,0.56876689,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088446575,2.57355689,3743.6,3742.7,3.2164241]
["bitfinex-derivatives","ETHF0:USTF0",1641088447275,4.37713474,3743.6,3743.2,0.09481734]
["bitfinex-derivatives","ETHF0:USTF0",1641088448376,0.56876689,3743.5,3743.0,1.2116341]
["bitfinex-derivatives","ETHF0:USTF0",1641088448577,0.69692389,3743.5,3743.0,1.2116341]
["bitfinex-derivatives","ETHF0:USTF0",1641088450280,0.56876689,3743.4,3743.0,1.2116341]
["bitfinex-derivatives","ETHF0:USTF0",1641088450478,0.56876689,3743.4,3743.1,1.2116341]
["bitfinex-derivatives","ETHF0:USTF0",1641088452782,0.56876689,3743.4,3743.0,1.2116341]
["bitfinex-derivatives","ETHF0:USTF0",1641088452981,1.15926689,3743.4,3743.0,1.2116341]
["bitfinex-derivatives","ETHF0:USTF0",1641088453482,1.5,3743.1,3743.0,1.2116341]
["bitfinex-derivatives","ETHF0:USTF0",1641088453684,1.622356,3743.1,3743.0,1.2116341]
["bitfinex-derivatives","ETHF0:USTF0",1641088453884,1.622356,3743.1,3743.0,0.35727516]
["bitfinex-derivatives","ETHF0:USTF0",1641088454084,1.622356,3743.1,3742.8,0.09481734]
["bitfinex-derivatives","ETHF0:USTF0",1641088454285,1.5,3742.9,3742.8,0.09481734]
["bitfinex-derivatives","ETHF0:USTF0",1641088454486,0.122356,3743.1,3742.8,0.09481734]
["bitfinex-derivatives","ETHF0:USTF0",1641088454687,2.00479,3743.0,3742.7,1.51454262]
["bitfinex-derivatives","ETHF0:USTF0",1641088454886,1.5,3742.8,3742.7,1.51454262]
["bitfinex-derivatives","ETHF0:USTF0",1641088455089,1.5,3742.8,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088455288,0.128157,3742.7,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088456090,0.56876689,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088456289,1.36376689,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088457094,0.56876689,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088457491,0.56876689,3742.5,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641088457694,0.56876689,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088457891,0.56876689,3742.6,3742.4,2.09962375]
["bitfinex-derivatives","ETHF0:USTF0",1641088458894,0.56876689,3742.6,3742.5,0.09483375]
["bitfinex-derivatives","ETHF0:USTF0",1641088460798,0.56876689,3742.6,3742.5,0.32482475]
["bitfinex-derivatives","ETHF0:USTF0",1641088461898,0.56876689,3742.6,3742.5,1.09358076]
["bitfinex-derivatives","ETHF0:USTF0",1641088462297,3.79683792,3743.0,3742.5,2.60812338]
["bitfinex-derivatives","ETHF0:USTF0",1641088462298,0.56876689,3742.9,3742.5,2.60812338]
["bitfinex-derivatives","ETHF0:USTF0",1641088463298,0.56876689,3742.9,3742.6,0.09483375]
["bitfinex-derivatives","ETHF0:USTF0",1641088463499,0.56876689,3742.9,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088465102,0.56876689,3742.9,3742.8,0.09483375]
["bitfinex-derivatives","ETHF0:USTF0",1641088465305,0.56876689,3742.9,3742.8,1.30851426]
["bitfinex-derivatives","ETHF0:USTF0",1641088465705,0.56876689,3742.9,3742.8,1.53850526]
["bitfinex-derivatives","ETHF0:USTF0",1641088465905,0.56876689,3742.9,3742.8,1.44367151]
["bitfinex-derivatives","ETHF0:USTF0",1641088466305,0.56876689,3742.9,3742.8,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088466804,0.56876689,3742.9,3742.8,1.30851426]
["bitfinex-derivatives","ETHF0:USTF0",1641088467005,0.56876689,3742.9,3742.8,1.53850526]
["bitfinex-derivatives","ETHF0:USTF0",1641088467809,0.56876689,3742.9,3742.8,0.32482475]
["bitfinex-derivatives","ETHF0:USTF0",1641088468808,0.56876689,3742.9,3742.8,0.09483375]
["bitfinex-derivatives","ETHF0:USTF0",1641088469009,0.56876689,3742.9,3742.8,0.32482475]
["bitfinex-derivatives","ETHF0:USTF0",1641088469508,0.56876689,3742.9,3742.8,1.53850526]
["bitfinex-derivatives","ETHF0:USTF0",1641088469908,0.56876689,3742.9,3742.8,1.30851426]
["bitfinex-derivatives","ETHF0:USTF0",1641088470312,0.56876689,3742.9,3742.8,0.32482475]
["bitfinex-derivatives","ETHF0:USTF0",1641088472415,0.56876689,3742.9,3742.8,0.09483375]
["bitfinex-derivatives","ETHF0:USTF0",1641088472614,0.56876689,3742.9,3742.8,1.53850526]
["bitfinex-derivatives","ETHF0:USTF0",1641088473316,2.00479,3743.0,3742.8,1.53850526]
["bitfinex-derivatives","ETHF0:USTF0",1641088473616,2.00479,3743.0,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088477721,2.00479,3743.0,3742.5,0.76875601]
["bitfinex-derivatives","ETHF0:USTF0",1641088481124,2.132947,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088482026,2.00479,3743.0,3742.5,0.7402363]
["bitfinex-derivatives","ETHF0:USTF0",1641088488738,2.00479,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088490038,0.56896356,3742.9,3742.7,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088490938,1.90440689,3742.9,3742.7,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088491341,1.90440689,3742.9,3742.6,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088492140,1.5,3742.7,3742.6,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088492340,0.56896356,3742.8,3742.1,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088492543,1.79204792,3742.7,3742.1,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088493244,1.79204792,3742.7,3742.0,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088493443,2.00479,3742.6,3742.0,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088494544,0.56896356,3742.5,3742.0,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088495145,0.56896356,3742.5,3742.3,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088495347,0.56896356,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088496546,0.56896356,3742.5,3742.3,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088497447,0.56896356,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088497847,0.56896356,3742.5,3742.3,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088498447,0.56896356,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088498648,0.56896356,3742.5,3742.1,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088499149,2.00479,3742.6,3742.1,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088499348,2.00479,3742.6,3742.4,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088499550,1.91440392,3743.4,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088499747,1.79204792,3743.4,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088499948,1.91440392,3743.4,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088500149,2.57377265,3743.0,3742.6,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088500751,0.56898265,3742.9,3742.6,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088501752,0.56898265,3742.9,3742.6,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088502151,0.56898265,3742.9,3742.5,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088502353,1.22958265,3742.9,3742.5,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088503053,1.22958265,3742.9,3742.3,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088503453,2.72958265,3742.9,3742.3,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088503654,1.22958265,3742.9,3742.3,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088503855,1.5,3742.8,3742.3,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088504254,2.00479,3742.6,3742.3,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088505958,0.56898265,3742.5,3742.1,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088507059,0.56898265,3742.5,3741.9,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088508261,0.56898265,3742.5,3741.8,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088514770,0.56898265,3742.5,3741.8,1.30850777]
["bitfinex-derivatives","ETHF0:USTF0",1641088515570,0.56898265,3742.5,3742.0,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088516471,0.56898265,3742.5,3741.9,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088517373,0.56898265,3742.5,3741.8,1.30850777]
["bitfinex-derivatives","ETHF0:USTF0",1641088519174,0.56898265,3742.5,3741.9,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088520174,0.56898265,3742.5,3741.8,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088520175,0.56898265,3742.5,3741.8,1.30850777]
["bitfinex-derivatives","ETHF0:USTF0",1641088520574,0.56898265,3742.5,3742.0,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088521576,0.56898265,3742.5,3741.8,1.30850777]
["bitfinex-derivatives","ETHF0:USTF0",1641088521778,0.56898265,3742.5,3741.9,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088522776,0.56898265,3742.5,3741.8,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088524678,0.56898265,3742.5,3741.8,1.30850777]
["bitfinex-derivatives","ETHF0:USTF0",1641088525281,0.56898265,3742.5,3741.9,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088526783,0.56898265,3742.5,3741.8,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088528886,0.69133865,3742.5,3741.8,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088529086,0.56898265,3742.5,3741.8,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088529485,0.56898265,3742.5,3741.9,1.33603651]
["bitfinex-derivatives","ETHF0:USTF0",1641088529685,0.56898265,3742.5,3741.9,2.14443651]
["bitfinex-derivatives","ETHF0:USTF0",1641088529885,0.56898265,3742.5,3742.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088530286,2.00479,3742.6,3741.9,2.14443651]
["bitfinex-derivatives","ETHF0:USTF0",1641088530485,2.00479,3742.6,3742.0,1.30850777]
["bitfinex-derivatives","ETHF0:USTF0",1641088531388,2.00479,3742.6,3742.1,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088534591,2.00479,3742.6,3741.9,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088534592,0.56904896,3742.5,3741.9,0.09482726]
["bitfinex-derivatives","ETHF0:USTF0",1641088535394,0.56904896,3742.5,3741.8,2.76016247]
["bitfinex-derivatives","ETHF0:USTF0",1641088535596,0.56904896,3742.5,3741.9,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088536395,0.56904896,3742.5,3741.9,1.30852184]
["bitfinex-derivatives","ETHF0:USTF0",1641088537498,0.56904896,3742.5,3741.9,0.09484133]
["bitfinex-derivatives","ETHF0:USTF0",1641088538899,2.00479,3742.2,3741.9,0.09484133]
["bitfinex-derivatives","ETHF0:USTF0",1641088539098,2.00479,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088539501,0.56904896,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088539702,0.56904896,3742.1,3741.9,0.09484133]
["bitfinex-derivatives","ETHF0:USTF0",1641088539903,0.69720596,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088540604,0.56904896,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088542107,0.56904896,3742.1,3741.8,1.54648196]
["bitfinex-derivatives","ETHF0:USTF0",1641088542308,0.69720596,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088542809,0.56904896,3742.0,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088544210,0.56904896,3742.0,3741.8,1.54648196]
["bitfinex-derivatives","ETHF0:USTF0",1641088544411,0.128157,3742.1,3741.8,1.54648196]
["bitfinex-derivatives","ETHF0:USTF0",1641088544610,0.128157,3742.1,3741.9,0.09484252]
["bitfinex-derivatives","ETHF0:USTF0",1641088545110,0.128157,3742.1,3741.9,0.32483352]
["bitfinex-derivatives","ETHF0:USTF0",1641088545512,0.128157,3742.1,3741.9,0.09484252]
["bitfinex-derivatives","ETHF0:USTF0",1641088546711,0.128157,3742.1,3742.0,0.09484252]
["bitfinex-derivatives","ETHF0:USTF0",1641088547515,0.128157,3742.1,3741.9,0.09484252]
["bitfinex-derivatives","ETHF0:USTF0",1641088547714,0.793757,3742.1,3741.9,0.09484252]
["bitfinex-derivatives","ETHF0:USTF0",1641088548515,0.793757,3742.1,3741.5,0.09484252]
["bitfinex-derivatives","ETHF0:USTF0",1641088548516,0.5691189,3742.0,3741.5,0.09484252]
["bitfinex-derivatives","ETHF0:USTF0",1641088551520,0.5691189,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088553325,0.5691189,3742.0,3741.2,18.44911369]
["bitfinex-derivatives","ETHF0:USTF0",1641088553924,0.5691189,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088554124,0.5691189,3742.0,3741.3,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1641088554525,0.5691189,3742.0,3741.4,0.09484818]
["bitfinex-derivatives","ETHF0:USTF0",1641088559626,0.5691189,3742.0,3741.4,1.30852869]
["bitfinex-derivatives","ETHF0:USTF0",1641088560228,0.128157,3742.1,3741.4,1.30852869]
["bitfinex-derivatives","ETHF0:USTF0",1641088561328,0.128157,3742.1,3741.6,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088562629,0.128157,3742.1,3741.4,0.09484818]
["bitfinex-derivatives","ETHF0:USTF0",1641088562630,0.128157,3742.1,3741.5,1.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1641088563030,0.128157,3742.1,3741.7,0.09484818]
["bitfinex-derivatives","ETHF0:USTF0",1641088564332,0.128157,3742.1,3741.5,1.30852869]
["bitfinex-derivatives","ETHF0:USTF0",1641088565334,1.5,3741.6,3741.5,1.30852869]
["bitfinex-derivatives","ETHF0:USTF0",1641088565533,1.622356,3741.6,3741.0,0.44893028]
["bitfinex-derivatives","ETHF0:USTF0",1641088565737,0.122356,3741.6,3740.7,2.26891141]
["bitfinex-derivatives","ETHF0:USTF0",1641088566134,1.5,3741.5,3740.7,2.26891141]
["bitfinex-derivatives","ETHF0:USTF0",1641088566334,1.33604818,3741.2,3740.7,2.26891141]
["bitfinex-derivatives","ETHF0:USTF0",1641088566534,0.128157,3741.1,3740.7,2.26891141]
["bitfinex-derivatives","ETHF0:USTF0",1641088566735,2.00479,3740.8,3740.7,2.26891141]
["bitfinex-derivatives","ETHF0:USTF0",1641088567136,2.00479,3740.8,3740.7,2.49890241]
["bitfinex-derivatives","ETHF0:USTF0",1641088567337,2.00479,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088567936,2.00479,3740.8,3740.1,11.970456]
["bitfinex-derivatives","ETHF0:USTF0",1641088569636,2.00479,3740.8,3740.1,11.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641088570739,2.00479,3740.8,3740.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1641088571140,2.00479,3740.8,3740.1,11.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641088571340,2.24891093,3742.1,3740.6,12.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088571540,2.24891093,3742.1,3740.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088571739,0.122356,3742.0,3740.6,12.0751]
["bitfinex-derivatives","ETHF0:USTF0",1641088572541,17.86381093,3742.4,3740.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088573142,2.00479,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088573343,0.128157,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088573945,2.00479,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088575248,0.128157,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088580755,1.628157,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088580956,3.41826479,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088581358,1.91826479,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088581759,0.128157,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088582456,1.628157,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088582857,0.128157,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088583659,1.628157,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088583858,0.128157,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088584457,1.628157,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088585762,0.56920123,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088591571,1.38920123,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088593367,0.56920123,3741.5,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088595876,0.56920123,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088598778,0.56920123,3741.6,3740.5,2.73957745]
["bitfinex-derivatives","ETHF0:USTF0",1641088599182,1.27370123,3741.6,3740.3,5.60292482]
["bitfinex-derivatives","ETHF0:USTF0",1641088599581,1.27370123,3741.6,3740.3,5.72528082]
["bitfinex-derivatives","ETHF0:USTF0",1641088599978,1.27370123,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088600781,0.56920123,3741.5,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088603683,0.56920123,3741.5,3740.3,4.39280676]
["bitfinex-derivatives","ETHF0:USTF0",1641088603884,0.56920123,3741.5,3740.3,4.51516276]
["bitfinex-derivatives","ETHF0:USTF0",1641088604083,0.56920123,3741.6,3740.3,4.51516276]
["bitfinex-derivatives","ETHF0:USTF0",1641088604285,0.56920123,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088605084,0.56920123,3741.6,3740.3,4.51516276]
["bitfinex-derivatives","ETHF0:USTF0",1641088605785,0.56920123,3741.6,3740.3,4.39280676]
["bitfinex-derivatives","ETHF0:USTF0",1641088606286,0.56920123,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088608888,0.56920123,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088611489,0.128157,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088612091,0.128157,3741.6,3741.0,0.09485921]
["bitfinex-derivatives","ETHF0:USTF0",1641088617998,0.56915417,3741.5,3741.1,1.21011806]
["bitfinex-derivatives","ETHF0:USTF0",1641088619600,0.69731117,3741.7,3741.0,0.09485921]
["bitfinex-derivatives","ETHF0:USTF0",1641088620200,0.56915417,3741.7,3741.0,0.09485921]
["bitfinex-derivatives","ETHF0:USTF0",1641088620599,0.56915417,3741.6,3741.0,0.09485921]
["bitfinex-derivatives","ETHF0:USTF0",1641088621100,0.56915417,3741.7,3741.0,0.09485921]
["bitfinex-derivatives","ETHF0:USTF0",1641088621302,0.128157,3741.6,3741.0,0.09485921]
["bitfinex-derivatives","ETHF0:USTF0",1641088622101,0.56915417,3741.7,3741.0,0.09485921]
["bitfinex-derivatives","ETHF0:USTF0",1641088622704,0.56915417,3741.5,3741.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088622909,2.24891093,3742.0,3741.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088623102,2.24891093,3742.0,3741.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088623302,0.4058,3743.0,3742.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088623502,1.3352454,3743.5,3742.2,14.19529668]
["bitfinex-derivatives","ETHF0:USTF0",1641088623703,15.8721,3743.9,3742.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088623905,15.8721,3743.9,3742.7,2.52243187]
["bitfinex-derivatives","ETHF0:USTF0",1641088624105,1.33500298,3744.2,3742.7,13.96243187]
["bitfinex-derivatives","ETHF0:USTF0",1641088624304,1.33500298,3744.2,3742.9,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088624504,2.00479,3743.0,3742.7,2.52243187]
["bitfinex-derivatives","ETHF0:USTF0",1641088624705,2.00479,3743.0,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088625104,2.00479,3743.0,3742.1,2.56389]
["bitfinex-derivatives","ETHF0:USTF0",1641088625105,2.00479,3743.0,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088625306,2.81499,3743.0,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088626304,2.81499,3743.0,3742.4,1.21270418]
["bitfinex-derivatives","ETHF0:USTF0",1641088627706,2.81499,3743.0,3742.3,1.21270418]
["bitfinex-derivatives","ETHF0:USTF0",1641088628407,2.81499,3743.0,3742.2,1.21270418]
["bitfinex-derivatives","ETHF0:USTF0",1641088629408,2.81499,3743.0,3742.1,3.21749418]
["bitfinex-derivatives","ETHF0:USTF0",1641088630110,2.81499,3743.0,3742.2,1.21270418]
["bitfinex-derivatives","ETHF0:USTF0",1641088630309,1.5,3742.3,3742.0,1.51541944]
["bitfinex-derivatives","ETHF0:USTF0",1641088630511,2.00479,3742.1,3742.0,1.51541944]
["bitfinex-derivatives","ETHF0:USTF0",1641088630713,3.99994372,3742.1,3742.0,1.51541944]
["bitfinex-derivatives","ETHF0:USTF0",1641088630911,5.62229972,3742.1,3742.0,1.51541944]
["bitfinex-derivatives","ETHF0:USTF0",1641088631110,5.41342388,3742.1,3741.7,0.40685975]
["bitfinex-derivatives","ETHF0:USTF0",1641088631312,5.41342388,3742.1,3741.4,1.51635542]
["bitfinex-derivatives","ETHF0:USTF0",1641088632713,5.41342388,3742.1,3741.1,0.40685975]
["bitfinex-derivatives","ETHF0:USTF0",1641088633413,5.29106788,3742.1,3741.1,0.40685975]
["bitfinex-derivatives","ETHF0:USTF0",1641088635621,5.29106788,3742.1,3741.0,33.15589]
["bitfinex-derivatives","ETHF0:USTF0",1641088637122,2.66419,3742.1,3741.0,44.59589]
["bitfinex-derivatives","ETHF0:USTF0",1641088637322,2.00479,3742.1,3741.0,33.15589]
["bitfinex-derivatives","ETHF0:USTF0",1641088637721,2.00479,3742.1,3741.5,0.80180115]
["bitfinex-derivatives","ETHF0:USTF0",1641088639922,2.00479,3742.1,3741.2,2.43778366]
["bitfinex-derivatives","ETHF0:USTF0",1641088640123,2.00479,3742.1,3741.2,1.81975291]
["bitfinex-derivatives","ETHF0:USTF0",1641088640926,2.00479,3742.1,3741.6,1.21302837]
["bitfinex-derivatives","ETHF0:USTF0",1641088642127,2.00479,3742.1,3741.8,1.21302837]
["bitfinex-derivatives","ETHF0:USTF0",1641088642327,2.00479,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088643128,2.00479,3742.1,3741.9,1.44301937]
["bitfinex-derivatives","ETHF0:USTF0",1641088644230,2.00479,3742.1,3741.9,12.88301937]
["bitfinex-derivatives","ETHF0:USTF0",1641088644428,2.00479,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088644629,2.00479,3742.1,3742.0,0.17914888]
["bitfinex-derivatives","ETHF0:USTF0",1641088649537,2.57383241,3742.1,3742.0,1.39171386]
["bitfinex-derivatives","ETHF0:USTF0",1641088649936,2.00479,3742.1,3742.0,1.39171386]
["bitfinex-derivatives","ETHF0:USTF0",1641088650137,2.00479,3742.1,3742.0,0.17914888]
["bitfinex-derivatives","ETHF0:USTF0",1641088650939,2.00479,3742.1,3742.0,0.40913988]
["bitfinex-derivatives","ETHF0:USTF0",1641088651539,2.00479,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088656845,2.00479,3742.1,3741.5,2.01273733]
["bitfinex-derivatives","ETHF0:USTF0",1641088657247,2.00479,3742.1,3741.5,3.22530231]
["bitfinex-derivatives","ETHF0:USTF0",1641088658046,2.00479,3742.3,3741.5,14.66530231]
["bitfinex-derivatives","ETHF0:USTF0",1641088658248,2.00479,3742.3,3741.5,15.21020231]
["bitfinex-derivatives","ETHF0:USTF0",1641088658449,2.00479,3742.3,3741.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088658851,32.8309,3743.5,3742.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088659050,2.00479,3743.3,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088659249,2.00479,3743.3,3742.5,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1641088661355,2.00479,3743.3,3742.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088661553,2.00479,3743.3,3743.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088661753,2.00479,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088661953,2.00479,3743.3,3743.0,0.92384652]
["bitfinex-derivatives","ETHF0:USTF0",1641088662153,2.00479,3743.3,3743.0,0.80149052]
["bitfinex-derivatives","ETHF0:USTF0",1641088662553,2.00479,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088663355,17.32981977,3744.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088664356,18.66477819,3744.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088664554,17.32981977,3744.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088664956,3.33979119,3744.2,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088665156,4.03685409,3744.2,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088665656,2.7018529,3744.2,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088665958,0.5689059,3744.1,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088668059,0.5689059,3744.1,3743.5,0.80138575]
["bitfinex-derivatives","ETHF0:USTF0",1641088668259,0.5689059,3744.1,3743.5,12.24138575]
["bitfinex-derivatives","ETHF0:USTF0",1641088668862,0.5689059,3744.1,3743.5,0.80138575]
["bitfinex-derivatives","ETHF0:USTF0",1641088669163,0.5689059,3744.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088669562,0.5689059,3744.4,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088670363,0.5689059,3744.5,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088670766,0.5689059,3744.5,3744.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088671165,0.5689059,3744.5,3743.9,2.62509]
["bitfinex-derivatives","ETHF0:USTF0",1641088671366,2.00479,3744.6,3743.9,14.93421343]
["bitfinex-derivatives","ETHF0:USTF0",1641088672466,2.00479,3745.1,3743.9,3.49421343]
["bitfinex-derivatives","ETHF0:USTF0",1641088673265,2.00479,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088673966,0.128157,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088675466,2.00479,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088679374,0.128157,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088679573,0.883057,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088680175,2.83472857,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088680473,1.5,3744.6,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088680673,1.5,3744.4,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088681073,0.122356,3744.5,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088681275,1.33495842,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088681474,1.46311542,3744.3,3743.5,17.50309]
["bitfinex-derivatives","ETHF0:USTF0",1641088681674,0.128157,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088682280,1.46311542,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088683580,0.128157,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088684081,1.46310473,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088684283,0.128157,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088684781,1.46310473,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088685383,0.128157,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088685785,1.46310473,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088686184,0.128157,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088686785,2.00479,3744.4,3743.5,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641088688285,0.128157,3744.3,3743.5,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641088690891,2.00479,3744.4,3743.5,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641088691191,2.00479,3744.4,3743.7,0.80134234]
["bitfinex-derivatives","ETHF0:USTF0",1641088691390,2.00479,3744.4,3743.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088691591,2.00479,3744.4,3743.7,0.80134234]
["bitfinex-derivatives","ETHF0:USTF0",1641088692291,2.00479,3744.4,3743.7,12.24134234]
["bitfinex-derivatives","ETHF0:USTF0",1641088692892,2.00479,3744.4,3743.7,0.80134234]
["bitfinex-derivatives","ETHF0:USTF0",1641088693296,2.132947,3744.4,3743.5,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641088694495,2.00479,3744.4,3743.5,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641088695396,2.00479,3744.4,3743.5,14.13539]
["bitfinex-derivatives","ETHF0:USTF0",1641088696097,2.00479,3744.4,3743.9,0.80130268]
["bitfinex-derivatives","ETHF0:USTF0",1641088696297,2.00479,3744.4,3744.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088698600,2.00479,3744.4,3743.9,0.80130268]
["bitfinex-derivatives","ETHF0:USTF0",1641088699801,2.00479,3744.4,3743.5,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641088700202,2.00479,3744.4,3744.0,0.80127946]
["bitfinex-derivatives","ETHF0:USTF0",1641088701505,2.00479,3744.4,3744.0,1.52317946]
["bitfinex-derivatives","ETHF0:USTF0",1641088703309,2.00479,3744.4,3744.0,12.96317946]
["bitfinex-derivatives","ETHF0:USTF0",1641088703508,3.08464331,3745.4,3744.3,0.80121727]
["bitfinex-derivatives","ETHF0:USTF0",1641088703710,2.00479,3745.4,3744.4,11.562356]
["bitfinex-derivatives","ETHF0:USTF0",1641088704210,2.00479,3745.4,3744.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088705511,2.00479,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088705714,2.00479,3745.4,3744.8,14.02469]
["bitfinex-derivatives","ETHF0:USTF0",1641088705914,2.00479,3745.4,3745.0,12.24106332]
["bitfinex-derivatives","ETHF0:USTF0",1641088706113,2.00479,3745.4,3745.0,0.80106332]
["bitfinex-derivatives","ETHF0:USTF0",1641088707812,1.3344062,3745.8,3745.0,0.80106332]
["bitfinex-derivatives","ETHF0:USTF0",1641088708714,0.128157,3745.7,3745.0,0.80106332]
["bitfinex-derivatives","ETHF0:USTF0",1641088709014,0.69681808,3745.7,3745.0,0.80106332]
["bitfinex-derivatives","ETHF0:USTF0",1641088709214,0.56866108,3745.7,3745.0,0.80106332]
["bitfinex-derivatives","ETHF0:USTF0",1641088709816,0.56866108,3745.7,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088710015,1.3344062,3745.8,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088711217,2.4892483,3745.7,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088711716,1.5,3745.5,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088711919,0.122356,3745.4,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088712117,0.799756,3745.4,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088712317,0.6774,3745.4,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088712719,0.56869481,3745.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088712919,0.56869481,3745.3,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088714420,2.06869481,3745.3,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088715721,0.56869481,3745.3,3745.2,0.41483419]
["bitfinex-derivatives","ETHF0:USTF0",1641088715924,0.56869481,3745.3,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088716625,2.06869481,3745.3,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088716824,0.56869481,3745.3,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088717726,0.56869481,3745.4,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088718528,1.5,3745.3,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088719729,0.56869481,3745.4,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088719930,0.56869481,3745.3,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088720531,0.56869481,3745.4,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088721131,0.56869481,3745.4,3745.2,0.41483419]
["bitfinex-derivatives","ETHF0:USTF0",1641088721932,0.56869481,3745.4,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088722434,0.56869481,3745.4,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088722634,0.56869481,3745.6,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088723637,0.56869481,3745.7,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088725541,0.56869481,3745.7,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088726946,2.3610913,3745.7,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088729144,1.79239649,3745.6,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088730046,2.3610913,3745.7,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088731044,0.56869481,3745.7,3745.2,0.18484319]
["bitfinex-derivatives","ETHF0:USTF0",1641088733656,0.56869481,3745.7,3744.5,1.36260912]
["bitfinex-derivatives","ETHF0:USTF0",1641088734050,0.56869481,3745.7,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088737156,2.06869481,3745.7,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088737756,1.5,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088737956,2.381656,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088738955,2.2593,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088739958,0.56869481,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088742967,2.3610913,3745.4,3745.0,0.18477154]
["bitfinex-derivatives","ETHF0:USTF0",1641088744169,2.6968421,3745.3,3745.0,0.18477154]
["bitfinex-derivatives","ETHF0:USTF0",1641088744367,2.6968421,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088744368,1.5,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088744767,0.128157,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088745371,0.69685181,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088746368,0.56869481,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088748777,1.5,3744.8,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088749578,0.56869481,3744.7,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088750980,1.27909481,3744.7,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088751180,1.27909481,3744.7,3744.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641088751380,1.27909481,3744.7,3743.8,16.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641088751581,1.5,3744.4,3743.8,16.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641088751981,1.5,3744.4,3743.7,17.41521211]
["bitfinex-derivatives","ETHF0:USTF0",1641088752185,2.49291817,3744.5,3743.7,1.21671211]
["bitfinex-derivatives","ETHF0:USTF0",1641088752381,2.57348481,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088752581,4.3658813,3744.3,3743.5,3.21735498]
["bitfinex-derivatives","ETHF0:USTF0",1641088753284,0.128157,3744.2,3743.5,3.21735498]
["bitfinex-derivatives","ETHF0:USTF0",1641088754285,0.69685181,3744.2,3743.6,0.21174905]
["bitfinex-derivatives","ETHF0:USTF0",1641088754985,0.56869481,3744.1,3743.6,0.21174905]
["bitfinex-derivatives","ETHF0:USTF0",1641088755789,0.122356,3744.0,3743.6,0.21174905]
["bitfinex-derivatives","ETHF0:USTF0",1641088757087,0.56869481,3743.9,3743.6,0.21174905]
["bitfinex-derivatives","ETHF0:USTF0",1641088758089,0.56869481,3743.9,3743.3,1.21256498]
["bitfinex-derivatives","ETHF0:USTF0",1641088758291,2.57348481,3743.9,3743.3,1.21256498]
["bitfinex-derivatives","ETHF0:USTF0",1641088758989,2.00479,3743.9,3743.3,1.21256498]
["bitfinex-derivatives","ETHF0:USTF0",1641088759691,0.56869481,3743.8,3743.3,1.21256498]
["bitfinex-derivatives","ETHF0:USTF0",1641088763295,2.00479,3743.9,3743.3,1.21256498]
["bitfinex-derivatives","ETHF0:USTF0",1641088763895,2.00479,3743.9,3743.1,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1641088775012,2.00479,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088777215,2.00479,3743.9,3742.7,32.56329]
["bitfinex-derivatives","ETHF0:USTF0",1641088777216,1.5,3743.2,3742.7,17.32679]
["bitfinex-derivatives","ETHF0:USTF0",1641088777416,0.128157,3743.1,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088780018,2.00479,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088781117,0.128157,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088782821,2.00479,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088783025,2.00479,3743.5,3742.7,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1641088784622,2.00479,3743.5,3742.7,14.16649]
["bitfinex-derivatives","ETHF0:USTF0",1641088784825,2.00479,3743.9,3742.7,16.5909093]
["bitfinex-derivatives","ETHF0:USTF0",1641088785423,2.00479,3743.9,3742.9,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088785625,2.00479,3743.9,3742.8,0.21051151]
["bitfinex-derivatives","ETHF0:USTF0",1641088785626,0.122356,3743.8,3742.8,0.21051151]
["bitfinex-derivatives","ETHF0:USTF0",1641088785822,2.00479,3743.9,3742.8,0.21051151]
["bitfinex-derivatives","ETHF0:USTF0",1641088786023,2.00479,3743.9,3742.8,11.65051151]
["bitfinex-derivatives","ETHF0:USTF0",1641088786225,2.00479,3743.9,3742.8,12.49481151]
["bitfinex-derivatives","ETHF0:USTF0",1641088786627,2.00479,3743.9,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088787824,2.132947,3743.9,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088788027,1.33520618,3743.6,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088788227,2.132947,3743.9,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088789826,2.00479,3743.9,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088790028,1.33491209,3744.4,3743.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088790227,1.79239649,3744.9,3743.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088790426,1.79239649,3744.9,3743.8,13.5205142]
["bitfinex-derivatives","ETHF0:USTF0",1641088790628,1.79239649,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088790827,1.79239649,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088791429,0.128157,3745.0,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088791829,0.128157,3745.0,3744.6,2.66119]
["bitfinex-derivatives","ETHF0:USTF0",1641088796536,0.56870122,3744.9,3744.6,2.66119]
["bitfinex-derivatives","ETHF0:USTF0",1641088798041,0.56870122,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088800340,1.79239649,3745.2,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088801339,2.36109771,3745.3,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088803741,2.36109771,3745.3,3744.8,0.21372952]
["bitfinex-derivatives","ETHF0:USTF0",1641088803941,0.69685822,3745.3,3744.8,0.21372952]
["bitfinex-derivatives","ETHF0:USTF0",1641088805041,0.56870122,3745.2,3744.7,0.21372952]
["bitfinex-derivatives","ETHF0:USTF0",1641088808344,0.56870122,3745.3,3744.7,0.21372952]
["bitfinex-derivatives","ETHF0:USTF0",1641088809449,0.69685822,3745.3,3744.7,0.21372952]
["bitfinex-derivatives","ETHF0:USTF0",1641088811449,0.56870122,3745.2,3744.7,0.21372952]
["bitfinex-derivatives","ETHF0:USTF0",1641088812053,0.56870122,3745.2,3744.7,0.33608552]
["bitfinex-derivatives","ETHF0:USTF0",1641088812550,0.56870122,3745.2,3744.7,0.21372952]
["bitfinex-derivatives","ETHF0:USTF0",1641088813851,2.00479,3745.4,3744.7,0.21372952]
["bitfinex-derivatives","ETHF0:USTF0",1641088813852,0.56870122,3745.3,3744.7,0.21372952]
["bitfinex-derivatives","ETHF0:USTF0",1641088814657,0.56870122,3745.3,3744.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088814954,0.56870122,3745.3,3744.7,0.91822952]
["bitfinex-derivatives","ETHF0:USTF0",1641088815554,0.56870122,3745.3,3744.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1641088816757,0.56870122,3745.3,3744.8,0.2137731]
["bitfinex-derivatives","ETHF0:USTF0",1641088819662,0.69685822,3745.3,3744.8,0.2137731]
["bitfinex-derivatives","ETHF0:USTF0",1641088820662,0.56870122,3745.2,3744.8,0.2137731]
["bitfinex-derivatives","ETHF0:USTF0",1641088823270,0.56870122,3745.3,3745.0,0.80106711]
["bitfinex-derivatives","ETHF0:USTF0",1641088823465,0.56870122,3745.3,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088824268,0.56870122,3745.3,3745.2,0.2137731]
["bitfinex-derivatives","ETHF0:USTF0",1641088825167,0.56870122,3745.3,3745.2,0.4437641]
["bitfinex-derivatives","ETHF0:USTF0",1641088825366,0.56870122,3745.3,3745.2,0.2137731]
["bitfinex-derivatives","ETHF0:USTF0",1641088826767,0.56870122,3745.3,3745.1,1.42633808]
["bitfinex-derivatives","ETHF0:USTF0",1641088826967,0.56870122,3745.3,3745.1,0.2137731]
["bitfinex-derivatives","ETHF0:USTF0",1641088827269,0.56870122,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088827870,0.56870122,3745.3,3745.1,0.2137731]
["bitfinex-derivatives","ETHF0:USTF0",1641088828068,1.28085722,3745.3,3745.1,0.2137731]
["bitfinex-derivatives","ETHF0:USTF0",1641088828271,2.83468938,3745.2,3744.7,1.51628546]
["bitfinex-derivatives","ETHF0:USTF0",1641088828469,2.83483725,3744.8,3744.4,1.81975291]
["bitfinex-derivatives","ETHF0:USTF0",1641088828668,0.128157,3744.7,3744.4,1.81975291]
["bitfinex-derivatives","ETHF0:USTF0",1641088828869,1.5,3744.6,3744.4,1.81975291]
["bitfinex-derivatives","ETHF0:USTF0",1641088829069,1.622356,3744.6,3744.4,1.81975291]
["bitfinex-derivatives","ETHF0:USTF0",1641088829270,1.622356,3744.6,3744.4,0.66444756]
["bitfinex-derivatives","ETHF0:USTF0",1641088829874,1.5,3744.6,3744.4,0.66444756]
["bitfinex-derivatives","ETHF0:USTF0",1641088830073,1.5,3744.6,3744.4,4.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641088830272,1.5,3744.6,3744.2,3.82454291]
["bitfinex-derivatives","ETHF0:USTF0",1641088830673,1.5,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088833376,1.5,3744.4,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088834977,1.5,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088837680,0.128157,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088840984,3.33954173,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088841188,1.79239649,3745.1,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088841385,1.79239649,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088841583,1.79239649,3745.1,3744.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641088843187,1.79239649,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088843388,1.33462525,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088843587,0.128157,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088846591,1.33462525,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088847391,1.79239649,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088847592,1.92055349,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088848193,1.79239649,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088848392,1.33462525,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088848393,1.79239649,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088849093,1.79239649,3745.0,3744.7,0.17048096]
["bitfinex-derivatives","ETHF0:USTF0",1641088849293,1.79239649,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088850996,2.36110515,3745.1,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088851597,2.36110515,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088851796,1.79239649,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088853701,1.79239649,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088853901,1.79239649,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088855403,1.79239649,3745.0,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088856907,1.79239649,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088858210,2.36110515,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088859011,0.56870866,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088859710,0.56870866,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088860112,2.36110515,3745.1,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088861312,2.36110515,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088862317,0.56870866,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088863117,0.56870866,3745.1,3744.7,0.17040542]
["bitfinex-derivatives","ETHF0:USTF0",1641088868023,2.36110515,3745.1,3744.7,0.17040542]
["bitfinex-derivatives","ETHF0:USTF0",1641088869024,0.56870866,3745.3,3744.7,0.17040542]
["bitfinex-derivatives","ETHF0:USTF0",1641088869224,0.69686566,3745.3,3744.7,0.17040542]
["bitfinex-derivatives","ETHF0:USTF0",1641088870626,0.56870866,3745.2,3744.7,0.17040542]
["bitfinex-derivatives","ETHF0:USTF0",1641088871823,2.36110515,3745.2,3744.6,2.17519542]
["bitfinex-derivatives","ETHF0:USTF0",1641088872624,2.36110515,3745.2,3744.7,0.17040542]
["bitfinex-derivatives","ETHF0:USTF0",1641088873026,2.36110515,3745.2,3744.7,0.94480542]
["bitfinex-derivatives","ETHF0:USTF0",1641088874227,2.36110515,3745.2,3744.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1641088877531,2.36110515,3745.2,3744.8,0.17040359]
["bitfinex-derivatives","ETHF0:USTF0",1641088878333,2.36110515,3745.2,3744.7,0.17040359]
["bitfinex-derivatives","ETHF0:USTF0",1641088879233,2.36110515,3745.4,3744.7,0.17040359]
["bitfinex-derivatives","ETHF0:USTF0",1641088879434,2.48926215,3745.4,3744.7,0.17040359]
["bitfinex-derivatives","ETHF0:USTF0",1641088879936,1.79239649,3745.3,3744.7,0.17040359]
["bitfinex-derivatives","ETHF0:USTF0",1641088880835,2.36110515,3745.3,3744.7,0.17040359]
["bitfinex-derivatives","ETHF0:USTF0",1641088882338,2.36110515,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088882536,0.56870866,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088883438,0.56870866,3745.3,3744.7,0.1702618]
["bitfinex-derivatives","ETHF0:USTF0",1641088884138,0.56870866,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088884340,2.90990515,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088885338,0.56870866,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088886843,2.36110515,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088887040,0.56870866,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088887640,1.92055349,3745.4,3744.7,0.17025066]
["bitfinex-derivatives","ETHF0:USTF0",1641088887641,0.56870866,3745.2,3744.7,0.17025066]
["bitfinex-derivatives","ETHF0:USTF0",1641088888444,0.56870866,3745.3,3744.7,0.17025066]
["bitfinex-derivatives","ETHF0:USTF0",1641088890143,31.04460934,3745.0,3744.7,0.17025066]
["bitfinex-derivatives","ETHF0:USTF0",1641088890345,2.83483547,3744.8,3744.5,1.20978694]
["bitfinex-derivatives","ETHF0:USTF0",1641088890543,1.5,3744.6,3744.5,1.20978694]
["bitfinex-derivatives","ETHF0:USTF0",1641088890742,1.5,3744.6,3744.2,2.11818248]
["bitfinex-derivatives","ETHF0:USTF0",1641088890943,2.00479,3744.3,3743.9,1.81975291]
["bitfinex-derivatives","ETHF0:USTF0",1641088891743,2.00479,3744.3,3743.8,1.21192747]
["bitfinex-derivatives","ETHF0:USTF0",1641088892242,0.128157,3744.2,3743.8,1.21192747]
["bitfinex-derivatives","ETHF0:USTF0",1641088892544,0.827457,3744.2,3743.2,3.82454291]
["bitfinex-derivatives","ETHF0:USTF0",1641088892744,0.827457,3744.2,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088894343,2.8351937,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088894545,1.33532207,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088894742,1.33532207,3743.3,3742.7,1.81975291]
["bitfinex-derivatives","ETHF0:USTF0",1641088894743,1.628157,3743.2,3742.6,1.81975291]
["bitfinex-derivatives","ETHF0:USTF0",1641088895144,2.00479,3742.8,3742.6,1.81975291]
["bitfinex-derivatives","ETHF0:USTF0",1641088896446,2.00479,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088897049,2.00479,3742.8,3742.0,3.82454291]
["bitfinex-derivatives","ETHF0:USTF0",1641088897847,2.00479,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088900250,2.00479,3742.8,3742.1,1.51543418]
["bitfinex-derivatives","ETHF0:USTF0",1641088901754,2.127146,3742.8,3742.1,1.51543418]
["bitfinex-derivatives","ETHF0:USTF0",1641088901951,2.127146,3742.8,3742.4,1.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1641088902552,3.627146,3742.8,3742.4,1.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1641088902953,2.00479,3742.8,3742.4,1.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1641088903554,3.34027257,3742.8,3742.3,1.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1641088903754,2.00479,3742.8,3742.3,1.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1641088903955,3.34027257,3742.8,3742.3,1.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1641088904355,2.00479,3742.8,3742.3,1.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1641088904555,2.00479,3742.8,3742.0,3.52022418]
["bitfinex-derivatives","ETHF0:USTF0",1641088904556,2.00479,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088906759,2.00479,3742.8,3742.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088906960,2.00479,3742.8,3742.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1641088907160,2.00479,3743.2,3742.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1641088907361,17.79388301,3743.6,3742.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1641088907559,1.33518301,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088907762,0.128157,3743.5,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088920575,1.33518301,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088923777,2.00479,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088924479,2.132947,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088927182,2.00479,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088927685,2.00479,3743.7,3742.9,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641088927885,2.00479,3743.7,3743.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088928685,2.00479,3744.1,3743.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641088928985,2.00479,3744.1,3743.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088929386,15.8595,3744.8,3743.5,1.64903813]
["bitfinex-derivatives","ETHF0:USTF0",1641088929585,15.8595,3744.8,3743.5,13.08903813]
["bitfinex-derivatives","ETHF0:USTF0",1641088929988,15.8595,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088930187,0.128157,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088930793,1.33488001,3744.5,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088932391,1.5,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088933195,1.5,3744.2,3743.0,0.75505874]
["bitfinex-derivatives","ETHF0:USTF0",1641088933393,2.83511705,3743.8,3742.5,34.206]
["bitfinex-derivatives","ETHF0:USTF0",1641088933593,1.33511705,3743.8,3742.5,34.206]
["bitfinex-derivatives","ETHF0:USTF0",1641088933796,1.33511705,3743.8,3742.6,0.71833234]
["bitfinex-derivatives","ETHF0:USTF0",1641088933994,2.00479,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088934292,0.128157,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088935393,2.00479,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088935594,2.00479,3743.7,3742.8,2.67279]
["bitfinex-derivatives","ETHF0:USTF0",1641088938197,0.128157,3743.6,3742.8,2.67279]
["bitfinex-derivatives","ETHF0:USTF0",1641088939800,2.00479,3743.7,3742.8,2.67279]
["bitfinex-derivatives","ETHF0:USTF0",1641088942099,2.00479,3743.7,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088942300,2.132947,3743.7,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088942701,0.56887243,3743.6,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088946005,0.69122843,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088946208,0.128157,3743.9,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088947007,0.69702943,3743.9,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088947609,0.56887243,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088948211,0.56887243,3743.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088950212,0.69702943,3743.9,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088950412,0.56887243,3743.9,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088951316,0.56887243,3743.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088951913,2.36126892,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088952513,0.56887243,3743.7,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088953116,2.36126892,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088953415,0.56887243,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088953615,0.56887243,3744.0,3743.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088953818,0.56887243,3744.0,3743.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088954018,0.56887243,3743.9,3743.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641088954219,0.56887243,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088954419,0.56887243,3743.9,3743.8,2.844281]
["bitfinex-derivatives","ETHF0:USTF0",1641088954824,1.79239649,3744.1,3743.8,2.844281]
["bitfinex-derivatives","ETHF0:USTF0",1641088955025,0.56887243,3744.3,3743.8,2.844281]
["bitfinex-derivatives","ETHF0:USTF0",1641088955425,0.56887243,3744.3,3743.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641088955628,0.56887243,3744.3,3743.8,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1641088956230,4.24619852,3744.8,3743.8,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1641088956231,1.79239649,3744.6,3743.8,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1641088957431,0.128157,3744.5,3743.8,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1641088958734,0.56887243,3744.4,3743.8,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1641088961239,0.56887243,3744.4,3743.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1641088961439,0.56887243,3744.4,3743.3,1.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1641088962440,0.56887243,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088963641,0.56887243,3744.4,3743.8,2.62619]
["bitfinex-derivatives","ETHF0:USTF0",1641088964044,1.79239649,3744.3,3743.8,2.62619]
["bitfinex-derivatives","ETHF0:USTF0",1641088965046,1.79239649,3744.3,3743.9,0.12535451]
["bitfinex-derivatives","ETHF0:USTF0",1641088966945,1.92055349,3744.3,3743.9,0.12535451]
["bitfinex-derivatives","ETHF0:USTF0",1641088967346,0.128157,3744.3,3743.9,0.12535451]
["bitfinex-derivatives","ETHF0:USTF0",1641088967852,0.56887243,3744.2,3743.9,0.12535451]
["bitfinex-derivatives","ETHF0:USTF0",1641088968050,0.56887243,3744.2,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088968352,0.56887243,3744.2,3743.9,0.12535451]
["bitfinex-derivatives","ETHF0:USTF0",1641088968849,0.56887243,3744.2,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088969450,0.56887243,3744.2,3743.9,0.12533993]
["bitfinex-derivatives","ETHF0:USTF0",1641088969655,0.56887243,3744.2,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641088970153,0.56887243,3744.2,3744.1,2.29495359]
["bitfinex-derivatives","ETHF0:USTF0",1641088970351,1.79630444,3744.7,3744.1,13.73495359]
["bitfinex-derivatives","ETHF0:USTF0",1641088970551,1.79630444,3744.7,3744.1,12.4649446]
["bitfinex-derivatives","ETHF0:USTF0",1641088971051,4.24619852,3745.0,3744.1,12.4649446]
["bitfinex-derivatives","ETHF0:USTF0",1641088971350,4.24619852,3745.0,3744.1,1.0249446]
["bitfinex-derivatives","ETHF0:USTF0",1641088971553,2.00479,3745.0,3744.1,1.0249446]
["bitfinex-derivatives","ETHF0:USTF0",1641088971751,0.128157,3744.9,3744.1,0.9025886]
["bitfinex-derivatives","ETHF0:USTF0",1641088972352,2.00479,3745.0,3744.1,0.9025886]
["bitfinex-derivatives","ETHF0:USTF0",1641088972652,2.00479,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088975552,2.00479,3745.0,3744.4,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641088976453,2.00479,3745.6,3744.4,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641088977955,2.00479,3745.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088978755,3.80319414,3745.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088979755,1.79840414,3745.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088981756,1.79840414,3745.4,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088982556,1.79840414,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088982755,0.128157,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088984157,1.92656114,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088985158,0.128157,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088986559,0.128157,3745.2,3744.1,1.39971122]
["bitfinex-derivatives","ETHF0:USTF0",1641088986960,0.128157,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088990865,0.5687194,3745.1,3744.1,0.72711362]
["bitfinex-derivatives","ETHF0:USTF0",1641088991364,0.5687194,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088993566,0.5687194,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088993965,0.6968764,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641088994667,0.6968764,3745.3,3744.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1641088995367,0.5687194,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089000477,0.5687194,3745.2,3744.7,0.69116969]
["bitfinex-derivatives","ETHF0:USTF0",1641089000873,0.5687194,3745.4,3744.7,0.69116969]
["bitfinex-derivatives","ETHF0:USTF0",1641089005586,0.6968764,3745.4,3744.7,0.69116969]
["bitfinex-derivatives","ETHF0:USTF0",1641089005983,0.5687194,3745.3,3744.7,0.69116969]
["bitfinex-derivatives","ETHF0:USTF0",1641089007585,0.5687194,3745.4,3744.7,0.69116969]
["bitfinex-derivatives","ETHF0:USTF0",1641089015497,0.5687194,3745.4,3744.7,1.6954896]
["bitfinex-derivatives","ETHF0:USTF0",1641089018899,0.5687194,3745.4,3744.9,1.01529143]
["bitfinex-derivatives","ETHF0:USTF0",1641089019100,0.5687194,3745.4,3744.9,1.60769143]
["bitfinex-derivatives","ETHF0:USTF0",1641089032116,2.36712354,3745.4,3744.9,1.60769143]
["bitfinex-derivatives","ETHF0:USTF0",1641089032918,0.5687194,3745.4,3744.9,1.60769143]
["bitfinex-derivatives","ETHF0:USTF0",1641089033516,0.5687194,3745.3,3744.9,1.60769143]
["bitfinex-derivatives","ETHF0:USTF0",1641089034718,0.5687194,3745.4,3744.9,1.60769143]
["bitfinex-derivatives","ETHF0:USTF0",1641089034918,2.36712354,3745.4,3744.9,1.60769143]
["bitfinex-derivatives","ETHF0:USTF0",1641089044933,0.5687194,3745.4,3744.9,1.60769143]
["bitfinex-derivatives","ETHF0:USTF0",1641089045131,0.6968764,3745.4,3744.9,1.60769143]
["bitfinex-derivatives","ETHF0:USTF0",1641089045730,0.5687194,3745.3,3744.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1641089045931,0.5687194,3745.3,3744.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1641089046931,2.49528054,3745.4,3744.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1641089047632,0.5687194,3745.3,3744.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1641089049935,2.36712354,3745.4,3744.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1641089050138,1.79840414,3745.3,3744.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1641089050837,0.5687194,3745.4,3744.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1641089055341,0.6968764,3745.4,3744.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1641089055540,0.6968764,3745.4,3744.7,0.69116969]
["bitfinex-derivatives","ETHF0:USTF0",1641089055741,1.4663764,3745.4,3744.7,0.69116969]
["bitfinex-derivatives","ETHF0:USTF0",1641089056642,1.33461278,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089056943,2.00479,3745.0,3744.4,1.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1641089057843,2.00479,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089057844,2.36712354,3744.9,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089059745,2.36712354,3744.9,3744.2,1.32431376]
["bitfinex-derivatives","ETHF0:USTF0",1641089060650,1.79840414,3744.9,3744.2,1.32431376]
["bitfinex-derivatives","ETHF0:USTF0",1641089061050,3.80319414,3744.9,3744.2,1.32431376]
["bitfinex-derivatives","ETHF0:USTF0",1641089062354,0.5687194,3744.8,3744.2,1.32431376]
["bitfinex-derivatives","ETHF0:USTF0",1641089063351,0.5687194,3744.8,3744.3,0.1520826]
["bitfinex-derivatives","ETHF0:USTF0",1641089064954,2.36712354,3744.9,3744.4,1.35958986]
["bitfinex-derivatives","ETHF0:USTF0",1641089065151,0.5687194,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089065352,0.5687194,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089066152,2.36712354,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089066353,2.36712354,3745.2,3744.7,1.46767267]
["bitfinex-derivatives","ETHF0:USTF0",1641089069556,0.5687194,3745.2,3744.7,1.46767267]
["bitfinex-derivatives","ETHF0:USTF0",1641089071759,0.5687194,3745.2,3744.8,0.15505539]
["bitfinex-derivatives","ETHF0:USTF0",1641089073962,0.5687194,3745.2,3744.7,1.46767267]
["bitfinex-derivatives","ETHF0:USTF0",1641089077865,0.5687194,3745.2,3744.7,12.90767267]
["bitfinex-derivatives","ETHF0:USTF0",1641089078066,0.5687194,3745.2,3744.7,1.46767267]
["bitfinex-derivatives","ETHF0:USTF0",1641089078267,0.5687194,3745.2,3744.8,0.15505964]
["bitfinex-derivatives","ETHF0:USTF0",1641089085981,1.79840414,3745.5,3744.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089086177,4.53241604,3745.7,3745.0,16.78036424]
["bitfinex-derivatives","ETHF0:USTF0",1641089086479,5.55242407,3746.0,3745.2,12.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089086778,5.55242407,3746.0,3745.3,5.33990352]
["bitfinex-derivatives","ETHF0:USTF0",1641089086976,5.55242407,3746.0,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089087177,5.55242407,3746.0,3745.4,11.562356]
["bitfinex-derivatives","ETHF0:USTF0",1641089087577,5.55242407,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089087780,2.9898578,3746.0,3745.9,3.006281]
["bitfinex-derivatives","ETHF0:USTF0",1641089087976,21.79162407,3746.5,3745.9,3.006281]
["bitfinex-derivatives","ETHF0:USTF0",1641089088177,5.55242407,3746.5,3745.9,3.006281]
["bitfinex-derivatives","ETHF0:USTF0",1641089088782,2.56256627,3746.5,3745.9,3.006281]
["bitfinex-derivatives","ETHF0:USTF0",1641089089882,2.9898578,3746.7,3745.9,3.006281]
["bitfinex-derivatives","ETHF0:USTF0",1641089091881,2.9898578,3746.6,3745.9,3.006281]
["bitfinex-derivatives","ETHF0:USTF0",1641089092081,2.9898578,3746.6,3745.9,14.446281]
["bitfinex-derivatives","ETHF0:USTF0",1641089092282,3.73748411,3746.9,3745.9,14.446281]
["bitfinex-derivatives","ETHF0:USTF0",1641089092484,3.73748411,3746.9,3746.1,12.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089092682,3.73748411,3746.9,3746.3,16.77851704]
["bitfinex-derivatives","ETHF0:USTF0",1641089093084,3.73748411,3746.9,3746.4,1.198366]
["bitfinex-derivatives","ETHF0:USTF0",1641089093385,5.56442512,3747.3,3746.4,1.198366]
["bitfinex-derivatives","ETHF0:USTF0",1641089093587,5.56442512,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089093787,5.56442512,3747.3,3746.7,2.70619]
["bitfinex-derivatives","ETHF0:USTF0",1641089094189,5.74227411,3747.6,3746.7,2.70619]
["bitfinex-derivatives","ETHF0:USTF0",1641089094690,0.128157,3747.5,3746.7,2.70619]
["bitfinex-derivatives","ETHF0:USTF0",1641089094891,1.5,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089095490,1.33414627,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089095789,1.33414627,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089097493,1.80120868,3746.6,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089098696,1.80120868,3746.7,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089098894,1.80120868,3746.7,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089100199,0.128157,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089100797,1.33400389,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089101198,0.128157,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089103401,1.33400389,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089104202,1.46216089,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089105603,1.33400389,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089105803,1.33400389,3747.0,3746.3,2.66169]
["bitfinex-derivatives","ETHF0:USTF0",1641089106607,1.80120868,3747.1,3746.3,2.66169]
["bitfinex-derivatives","ETHF0:USTF0",1641089106804,0.56847498,3746.9,3746.3,2.66169]
["bitfinex-derivatives","ETHF0:USTF0",1641089107806,0.56847498,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089108007,0.56847498,3747.1,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089109114,0.56847498,3747.2,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089110913,0.56847498,3747.5,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089112714,2.36968366,3747.5,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089113615,0.56847498,3747.5,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089113814,1e-08,3747.5,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089114015,1e-08,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089114217,1.80120868,3747.8,3747.1,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1641089114415,18.18149,3748.0,3747.2,1.08063695]
["bitfinex-derivatives","ETHF0:USTF0",1641089114416,1.80120868,3747.9,3747.2,1.08063695]
["bitfinex-derivatives","ETHF0:USTF0",1641089115216,1.80120868,3747.9,3747.2,0.95828095]
["bitfinex-derivatives","ETHF0:USTF0",1641089116216,3.80599868,3748.0,3747.2,0.95828095]
["bitfinex-derivatives","ETHF0:USTF0",1641089116820,2.00479,3748.0,3747.2,0.95828095]
["bitfinex-derivatives","ETHF0:USTF0",1641089117819,1.80120868,3748.1,3747.2,0.95828095]
["bitfinex-derivatives","ETHF0:USTF0",1641089118020,1.80120868,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089118219,1.80120868,3748.1,3748.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089118421,3.71451892,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089119021,1.46167169,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089119220,1.46167169,3748.3,3748.0,0.18606951]
["bitfinex-derivatives","ETHF0:USTF0",1641089119622,2.96167169,3748.3,3748.0,0.18606951]
["bitfinex-derivatives","ETHF0:USTF0",1641089120023,2.96167169,3748.3,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089122925,1.628157,3748.3,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089124731,1.5,3748.0,3746.1,2.10845075]
["bitfinex-derivatives","ETHF0:USTF0",1641089124930,23.33701741,3747.5,3746.1,2.10845075]
["bitfinex-derivatives","ETHF0:USTF0",1641089125129,23.92131741,3747.5,3746.2,16.185956]
["bitfinex-derivatives","ETHF0:USTF0",1641089125331,23.92131741,3747.5,3746.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089125532,23.92131741,3747.5,3746.2,16.745056]
["bitfinex-derivatives","ETHF0:USTF0",1641089125730,23.92131741,3747.5,3746.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089125934,23.92131741,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089126131,0.5843,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089126331,0.128157,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089126934,3.3384114,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089130033,2.00479,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089131533,2.00479,3748.0,3747.1,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641089133134,2.00479,3748.0,3747.4,5.33696558]
["bitfinex-derivatives","ETHF0:USTF0",1641089133433,2.00479,3748.0,3747.4,5.87636558]
["bitfinex-derivatives","ETHF0:USTF0",1641089134438,0.56836013,3747.9,3747.4,5.87636558]
["bitfinex-derivatives","ETHF0:USTF0",1641089135543,1.80382249,3748.5,3747.4,5.87636558]
["bitfinex-derivatives","ETHF0:USTF0",1641089136143,1.80382249,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089136343,1.33343112,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089136543,0.128157,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089139248,0.128157,3748.5,3747.6,0.8767727]
["bitfinex-derivatives","ETHF0:USTF0",1641089140251,2.132947,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089141155,2.00479,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089142556,2.132947,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089145362,2.132947,3748.5,3747.8,4.28681867]
["bitfinex-derivatives","ETHF0:USTF0",1641089146162,0.128157,3748.5,3747.8,4.28681867]
["bitfinex-derivatives","ETHF0:USTF0",1641089147064,2.132947,3748.5,3747.8,4.28681867]
["bitfinex-derivatives","ETHF0:USTF0",1641089152670,2.00479,3748.5,3747.8,4.28681867]
["bitfinex-derivatives","ETHF0:USTF0",1641089153072,3.81084525,3748.5,3747.8,4.28681867]
["bitfinex-derivatives","ETHF0:USTF0",1641089153272,3.93900225,3748.5,3747.8,4.28681867]
["bitfinex-derivatives","ETHF0:USTF0",1641089153975,2.132947,3748.5,3747.8,4.28681867]
["bitfinex-derivatives","ETHF0:USTF0",1641089155477,2.00479,3748.5,3747.8,4.28681867]
["bitfinex-derivatives","ETHF0:USTF0",1641089155879,0.56822483,3748.4,3747.8,4.28681867]
["bitfinex-derivatives","ETHF0:USTF0",1641089160382,0.56822483,3748.4,3747.9,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641089160583,0.56822483,3748.4,3748.1,16.77589611]
["bitfinex-derivatives","ETHF0:USTF0",1641089160784,2.00479,3748.9,3748.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641089160990,2.00479,3748.9,3748.2,0.839991]
["bitfinex-derivatives","ETHF0:USTF0",1641089161382,2.00479,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089165087,16.5356,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089165290,15.5438,3749.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089165488,2.00479,3749.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089168291,2.00479,3749.5,3748.3,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641089168494,2.00479,3749.5,3748.5,5.33545831]
["bitfinex-derivatives","ETHF0:USTF0",1641089175608,2.00479,3749.5,3748.6,5.33530443]
["bitfinex-derivatives","ETHF0:USTF0",1641089177206,0.128157,3749.4,3748.6,5.33530443]
["bitfinex-derivatives","ETHF0:USTF0",1641089177607,2.00479,3749.5,3748.6,5.33530443]
["bitfinex-derivatives","ETHF0:USTF0",1641089179411,0.128157,3749.4,3748.6,5.33530443]
["bitfinex-derivatives","ETHF0:USTF0",1641089179609,2.00479,3749.5,3748.6,5.33530443]
["bitfinex-derivatives","ETHF0:USTF0",1641089180613,2.127146,3749.5,3748.6,5.33530443]
["bitfinex-derivatives","ETHF0:USTF0",1641089181712,0.69628911,3749.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089182814,0.56813211,3749.3,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089183714,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089184514,0.56813211,3749.3,3748.2,5.94582838]
["bitfinex-derivatives","ETHF0:USTF0",1641089184914,0.56813211,3749.0,3748.2,5.94582838]
["bitfinex-derivatives","ETHF0:USTF0",1641089185615,0.56813211,3749.3,3748.2,5.94582838]
["bitfinex-derivatives","ETHF0:USTF0",1641089186015,2.00479,3749.1,3748.2,7.95061838]
["bitfinex-derivatives","ETHF0:USTF0",1641089187218,0.56813211,3749.0,3748.2,7.95061838]
["bitfinex-derivatives","ETHF0:USTF0",1641089191424,0.69628911,3749.0,3748.2,7.95061838]
["bitfinex-derivatives","ETHF0:USTF0",1641089191823,0.69628911,3749.0,3748.3,5.33564568]
["bitfinex-derivatives","ETHF0:USTF0",1641089192225,0.56813211,3749.0,3748.3,5.33564568]
["bitfinex-derivatives","ETHF0:USTF0",1641089192423,0.56813211,3748.9,3748.3,5.33564568]
["bitfinex-derivatives","ETHF0:USTF0",1641089193126,0.56813211,3749.0,3748.3,5.33564568]
["bitfinex-derivatives","ETHF0:USTF0",1641089193725,0.69628911,3749.0,3748.3,5.33564568]
["bitfinex-derivatives","ETHF0:USTF0",1641089194126,2.19628911,3749.0,3748.1,0.98244082]
["bitfinex-derivatives","ETHF0:USTF0",1641089194327,2.87288911,3749.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089194526,0.56813211,3748.9,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089194726,1.5,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089194927,1.33345957,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089195127,0.122356,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089196128,2.127146,3748.4,3747.8,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089196728,2.69527811,3748.4,3747.8,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089196929,2.69527811,3748.4,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089197530,2.57292211,3748.4,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089197731,0.56813211,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089198331,0.128157,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089199533,0.56813211,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089205242,0.56813211,3748.1,3747.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641089205442,0.56813211,3748.1,3747.6,12.1471]
["bitfinex-derivatives","ETHF0:USTF0",1641089205643,0.56813211,3748.1,3747.6,12.43797463]
["bitfinex-derivatives","ETHF0:USTF0",1641089206342,2.37418736,3748.3,3747.7,0.29087463]
["bitfinex-derivatives","ETHF0:USTF0",1641089206542,0.56813211,3748.3,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089206745,0.56813211,3748.3,3748.0,1.19083418]
["bitfinex-derivatives","ETHF0:USTF0",1641089206944,0.56813211,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089208144,0.56813211,3748.3,3748.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089208944,1.80605525,3748.7,3748.2,0.29087463]
["bitfinex-derivatives","ETHF0:USTF0",1641089209144,2.82570117,3749.0,3748.2,0.29087463]
["bitfinex-derivatives","ETHF0:USTF0",1641089209145,1.80605525,3748.9,3748.2,1.49573949]
["bitfinex-derivatives","ETHF0:USTF0",1641089209852,1.80605525,3748.9,3748.2,0.29087463]
["bitfinex-derivatives","ETHF0:USTF0",1641089211751,0.56813211,3749.0,3748.3,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089214053,0.56813211,3749.0,3748.4,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089214254,0.56813211,3749.0,3748.5,1.32814699]
["bitfinex-derivatives","ETHF0:USTF0",1641089215656,0.56813211,3749.0,3748.6,0.29087463]
["bitfinex-derivatives","ETHF0:USTF0",1641089215858,0.122356,3748.9,3748.6,0.29087463]
["bitfinex-derivatives","ETHF0:USTF0",1641089216257,2.00479,3748.7,3748.6,0.29087463]
["bitfinex-derivatives","ETHF0:USTF0",1641089216556,2.00479,3748.7,3748.4,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089216755,2.00479,3748.7,3748.1,1.50608107]
["bitfinex-derivatives","ETHF0:USTF0",1641089216756,4.26235906,3748.7,3747.9,0.90830372]
["bitfinex-derivatives","ETHF0:USTF0",1641089217563,1.81723014,3748.4,3747.9,0.90830372]
["bitfinex-derivatives","ETHF0:USTF0",1641089221660,1.81723014,3748.5,3748.0,0.29116156]
["bitfinex-derivatives","ETHF0:USTF0",1641089222559,2.00479,3748.4,3748.0,0.29116156]
["bitfinex-derivatives","ETHF0:USTF0",1641089223562,0.128157,3748.3,3748.0,0.29116156]
["bitfinex-derivatives","ETHF0:USTF0",1641089223960,0.69628911,3748.3,3748.0,0.29116156]
["bitfinex-derivatives","ETHF0:USTF0",1641089224362,1.41818911,3748.3,3748.0,0.29116156]
["bitfinex-derivatives","ETHF0:USTF0",1641089224966,0.56813211,3748.2,3748.0,0.29116156]
["bitfinex-derivatives","ETHF0:USTF0",1641089225867,0.56813211,3748.2,3747.7,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089226066,2.38536225,3748.2,3747.6,0.29116156]
["bitfinex-derivatives","ETHF0:USTF0",1641089228473,2.38536225,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089228673,1.81723014,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089229674,0.56813211,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089229874,0.56813211,3748.2,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089230474,2.00479,3748.4,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089230475,0.56813211,3748.3,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089237189,0.128157,3748.2,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089241697,0.56823713,3748.1,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089243299,2.00479,3748.4,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089243300,0.56823713,3748.3,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089243801,0.128157,3748.2,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089245604,0.56822409,3748.1,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089247905,0.56822409,3748.3,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089248806,0.128157,3748.2,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089250305,2.00479,3748.4,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089251510,0.56821239,3748.3,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089252010,0.128157,3748.2,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089253410,0.56821239,3748.1,3747.5,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641089254412,0.56821239,3748.3,3747.6,0.3502326]
["bitfinex-derivatives","ETHF0:USTF0",1641089254611,0.69636939,3748.3,3747.6,0.3502326]
["bitfinex-derivatives","ETHF0:USTF0",1641089256414,0.69636939,3748.3,3747.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1641089256617,0.56821239,3748.2,3747.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1641089258117,0.56821239,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089263321,0.56821239,3748.3,3747.6,0.38092266]
["bitfinex-derivatives","ETHF0:USTF0",1641089263621,0.56821239,3748.3,3747.6,1.03232266]
["bitfinex-derivatives","ETHF0:USTF0",1641089263821,0.69636939,3748.3,3747.6,1.03232266]
["bitfinex-derivatives","ETHF0:USTF0",1641089264824,0.69636939,3748.3,3747.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1641089265023,0.56821239,3748.2,3747.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1641089265925,0.56821239,3748.2,3747.7,0.35583468]
["bitfinex-derivatives","ETHF0:USTF0",1641089268130,0.128157,3748.3,3747.7,0.35583468]
["bitfinex-derivatives","ETHF0:USTF0",1641089268331,2.00479,3748.4,3747.7,0.35583468]
["bitfinex-derivatives","ETHF0:USTF0",1641089268930,0.56820245,3748.3,3747.7,0.35583468]
["bitfinex-derivatives","ETHF0:USTF0",1641089270531,0.56820245,3748.3,3747.7,1.56069954]
["bitfinex-derivatives","ETHF0:USTF0",1641089271032,0.56820245,3748.3,3747.7,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089271232,0.56820245,3748.3,3747.6,0.35583468]
["bitfinex-derivatives","ETHF0:USTF0",1641089279342,0.56820245,3748.3,3747.6,1.56069954]
["bitfinex-derivatives","ETHF0:USTF0",1641089281745,0.56820245,3748.3,3747.7,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089282648,0.56820245,3748.3,3747.6,0.35583468]
["bitfinex-derivatives","ETHF0:USTF0",1641089283645,0.56820245,3748.3,3747.6,1.56069954]
["bitfinex-derivatives","ETHF0:USTF0",1641089285348,0.56820245,3748.3,3747.8,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089285748,0.56820245,3748.3,3747.9,1.02604698]
["bitfinex-derivatives","ETHF0:USTF0",1641089285948,0.56820245,3748.3,3747.9,1.38188166]
["bitfinex-derivatives","ETHF0:USTF0",1641089286150,0.56820245,3748.3,3747.9,2.58674652]
["bitfinex-derivatives","ETHF0:USTF0",1641089286849,0.56820245,3748.3,3748.0,0.35583468]
["bitfinex-derivatives","ETHF0:USTF0",1641089287050,0.56820245,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089287350,2.00479,3748.4,3748.1,0.848191]
["bitfinex-derivatives","ETHF0:USTF0",1641089287552,2.00479,3748.4,3748.1,2.05305586]
["bitfinex-derivatives","ETHF0:USTF0",1641089288351,0.56815699,3748.3,3748.2,0.35583468]
["bitfinex-derivatives","ETHF0:USTF0",1641089290256,0.56815699,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089290653,0.56815699,3748.3,3747.9,2.23091184]
["bitfinex-derivatives","ETHF0:USTF0",1641089290853,0.56815699,3748.3,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089291357,0.56815699,3748.3,3747.8,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089292961,0.56815699,3748.3,3747.7,0.95470984]
["bitfinex-derivatives","ETHF0:USTF0",1641089293261,0.56815699,3748.3,3747.8,0.38708188]
["bitfinex-derivatives","ETHF0:USTF0",1641089294263,0.56815699,3748.3,3747.8,1.59194674]
["bitfinex-derivatives","ETHF0:USTF0",1641089295366,0.56815699,3748.3,3747.9,0.38708188]
["bitfinex-derivatives","ETHF0:USTF0",1641089299371,0.56815699,3748.3,3747.8,1.59194674]
["bitfinex-derivatives","ETHF0:USTF0",1641089300473,0.56815699,3748.3,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089301172,0.56815699,3748.3,3748.0,0.38708188]
["bitfinex-derivatives","ETHF0:USTF0",1641089301371,0.56815699,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089301773,0.56815699,3748.3,3748.0,0.38708188]
["bitfinex-derivatives","ETHF0:USTF0",1641089302272,0.56815699,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089303473,0.56815699,3748.3,3748.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1641089303673,0.56815699,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089304273,0.56815699,3748.3,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089304475,0.56815699,3748.3,3748.2,0.38837419]
["bitfinex-derivatives","ETHF0:USTF0",1641089304676,0.56815699,3748.3,3748.2,0.61836519]
["bitfinex-derivatives","ETHF0:USTF0",1641089305075,0.56815699,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089305474,0.56815699,3748.3,3748.2,1.20046145]
["bitfinex-derivatives","ETHF0:USTF0",1641089305875,2.00479,3748.4,3748.2,1.20046145]
["bitfinex-derivatives","ETHF0:USTF0",1641089306077,2.00479,3748.4,3748.2,1.58883564]
["bitfinex-derivatives","ETHF0:USTF0",1641089306775,2.00479,3748.4,3748.3,0.38837419]
["bitfinex-derivatives","ETHF0:USTF0",1641089308478,2.00479,3748.4,3748.3,0.61836519]
["bitfinex-derivatives","ETHF0:USTF0",1641089308878,2.00479,3748.4,3748.3,0.38837419]
["bitfinex-derivatives","ETHF0:USTF0",1641089311184,2.00479,3748.4,3748.3,0.61836519]
["bitfinex-derivatives","ETHF0:USTF0",1641089312584,2.00479,3748.4,3748.3,0.38837419]
["bitfinex-derivatives","ETHF0:USTF0",1641089313185,2.00479,3748.4,3748.3,0.61836519]
["bitfinex-derivatives","ETHF0:USTF0",1641089313386,2.00479,3748.4,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089313585,2.00479,3748.4,3748.2,0.97047045]
["bitfinex-derivatives","ETHF0:USTF0",1641089314186,2.00479,3748.4,3748.3,0.38808365]
["bitfinex-derivatives","ETHF0:USTF0",1641089315489,2.57294686,3748.4,3748.2,1.20046145]
["bitfinex-derivatives","ETHF0:USTF0",1641089316791,2.00479,3748.4,3748.2,0.97047045]
["bitfinex-derivatives","ETHF0:USTF0",1641089317194,2.00479,3748.4,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089317392,2.00479,3748.4,3748.2,0.97047045]
["bitfinex-derivatives","ETHF0:USTF0",1641089318291,2.00479,3748.4,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089318693,2.00479,3748.4,3748.2,0.97047045]
["bitfinex-derivatives","ETHF0:USTF0",1641089319093,2.57295151,3748.4,3748.2,0.97047045]
["bitfinex-derivatives","ETHF0:USTF0",1641089319898,2.00479,3748.4,3748.2,0.97047045]
["bitfinex-derivatives","ETHF0:USTF0",1641089320094,2.00479,3748.4,3748.2,1.20046145]
["bitfinex-derivatives","ETHF0:USTF0",1641089320296,2.00479,3748.4,3748.2,0.97047045]
["bitfinex-derivatives","ETHF0:USTF0",1641089320999,2.00479,3748.4,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089322698,0.56819183,3748.3,3747.8,0.38997922]
["bitfinex-derivatives","ETHF0:USTF0",1641089323098,2.00479,3748.4,3747.8,0.38997922]
["bitfinex-derivatives","ETHF0:USTF0",1641089323297,2.00479,3748.4,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089324100,0.5681841,3748.3,3747.8,0.38997922]
["bitfinex-derivatives","ETHF0:USTF0",1641089326900,0.5681841,3748.3,3747.8,1.59484408]
["bitfinex-derivatives","ETHF0:USTF0",1641089328901,0.6963411,3748.3,3747.8,1.59484408]
["bitfinex-derivatives","ETHF0:USTF0",1641089329101,0.5681841,3748.3,3747.8,1.59484408]
["bitfinex-derivatives","ETHF0:USTF0",1641089330202,0.5681841,3748.3,3747.8,0.38997922]
["bitfinex-derivatives","ETHF0:USTF0",1641089332106,0.5681841,3748.3,3747.8,1.59484408]
["bitfinex-derivatives","ETHF0:USTF0",1641089333612,0.5681841,3748.3,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089336613,0.5681841,3748.3,3748.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089336813,0.5681841,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089339019,0.5681841,3748.3,3748.2,0.38997922]
["bitfinex-derivatives","ETHF0:USTF0",1641089342326,0.5681841,3748.3,3748.2,0.61997022]
["bitfinex-derivatives","ETHF0:USTF0",1641089342524,0.5681841,3748.3,3748.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089342724,0.5681841,3748.3,3747.8,1.59484408]
["bitfinex-derivatives","ETHF0:USTF0",1641089344428,0.5681841,3748.3,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089345230,2.00479,3748.6,3747.8,1.59484408]
["bitfinex-derivatives","ETHF0:USTF0",1641089346230,0.5681841,3748.5,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089348631,0.6963411,3748.5,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089349533,0.5681841,3748.4,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089351035,0.6963411,3748.4,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089351236,0.128157,3748.4,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089352138,0.5681841,3748.3,3747.9,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089352937,2.00479,3748.6,3748.3,4.76750401]
["bitfinex-derivatives","ETHF0:USTF0",1641089353136,2.00479,3748.6,3748.4,1.43618168]
["bitfinex-derivatives","ETHF0:USTF0",1641089355940,1.81723014,3749.3,3748.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089356136,1.81723014,3749.3,3748.5,1.62235599]
["bitfinex-derivatives","ETHF0:USTF0",1641089356335,1.81723014,3749.4,3748.5,1.62235599]
["bitfinex-derivatives","ETHF0:USTF0",1641089356537,2.25756906,3749.7,3749.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089356936,2.25756906,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089357137,2.25756906,3749.7,3749.6,2.978681]
["bitfinex-derivatives","ETHF0:USTF0",1641089358138,2.25756906,3750.2,3749.6,2.978681]
["bitfinex-derivatives","ETHF0:USTF0",1641089358940,2.38572606,3750.2,3749.6,2.978681]
["bitfinex-derivatives","ETHF0:USTF0",1641089359743,0.128157,3750.2,3749.6,2.978681]
["bitfinex-derivatives","ETHF0:USTF0",1641089360148,1.5,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089360344,0.6453,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089361356,4.39051606,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089361547,2.25756906,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089362548,4.39051606,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089363449,1.5,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089366453,3.94482554,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089367254,3.81666854,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089368856,2.00479,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089373864,0.56800753,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089378679,2.00479,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089379476,0.56800178,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089380278,2.06800178,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089380677,1.5,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089380880,1.33299386,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089381779,0.56800178,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089384883,1.33288548,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089384884,0.56800178,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089386085,1.5,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089386387,0.56800178,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089386585,0.56800178,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089387887,0.56800178,3749.8,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089388087,0.56800178,3750.0,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089388788,0.56800178,3750.1,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089390589,1.33291213,3750.0,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089391189,0.56800178,3749.9,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089395796,1.5,3749.8,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089396094,0.56800178,3749.9,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089396301,5.31666854,3750.2,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089396302,0.56800178,3750.0,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089396897,2.06800178,3750.0,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089397194,1.5,3750.0,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089397994,0.56800178,3749.9,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089399394,2.0942,3749.9,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089399598,2.83309693,3749.5,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089399797,1.5,3749.3,3748.9,2.9333682]
["bitfinex-derivatives","ETHF0:USTF0",1641089399995,1.5,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089400196,2.1108,3749.1,3748.0,1.59756486]
["bitfinex-derivatives","ETHF0:USTF0",1641089400397,1.5,3748.9,3748.0,1.59756486]
["bitfinex-derivatives","ETHF0:USTF0",1641089400799,0.122356,3749.0,3748.0,1.59756486]
["bitfinex-derivatives","ETHF0:USTF0",1641089401198,0.122356,3749.0,3747.5,16.60319457]
["bitfinex-derivatives","ETHF0:USTF0",1641089401199,0.69035778,3749.0,3747.5,16.60319457]
["bitfinex-derivatives","ETHF0:USTF0",1641089401399,2.00479,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089403399,0.56800178,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089403799,0.69615878,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089405101,0.56800178,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089407505,2.00479,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089407506,0.56800178,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089407704,0.56800178,3748.7,3747.9,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1641089408306,2.00479,3748.8,3747.9,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1641089408711,2.00479,3748.8,3747.9,4.26158999]
["bitfinex-derivatives","ETHF0:USTF0",1641089408905,2.00479,3748.8,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641089409106,2.00479,3748.8,3748.1,5.33602984]
["bitfinex-derivatives","ETHF0:USTF0",1641089410109,2.00479,3748.8,3748.2,0.99823338]
["bitfinex-derivatives","ETHF0:USTF0",1641089410707,2.00479,3748.8,3748.2,2.49823337]
["bitfinex-derivatives","ETHF0:USTF0",1641089411208,2.00479,3748.8,3748.2,0.99823338]
["bitfinex-derivatives","ETHF0:USTF0",1641089413110,2.00479,3748.8,3748.2,2.49823337]
["bitfinex-derivatives","ETHF0:USTF0",1641089413310,2.00479,3748.8,3748.2,7.83409456]
["bitfinex-derivatives","ETHF0:USTF0",1641089414409,2.00479,3748.8,3748.2,6.33409457]
["bitfinex-derivatives","ETHF0:USTF0",1641089415009,2.00479,3748.8,3748.2,7.83409456]
["bitfinex-derivatives","ETHF0:USTF0",1641089415211,2.00479,3748.8,3748.2,6.33409457]
["bitfinex-derivatives","ETHF0:USTF0",1641089415610,2.00479,3748.8,3748.2,7.83409456]
["bitfinex-derivatives","ETHF0:USTF0",1641089416710,2.00479,3748.8,3748.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089417111,2.00479,3748.8,3748.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089417312,2.00479,3748.8,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089417812,2.00479,3748.8,3748.7,0.98459994]
["bitfinex-derivatives","ETHF0:USTF0",1641089418716,2.00479,3748.8,3748.7,1.75459994]
["bitfinex-derivatives","ETHF0:USTF0",1641089422518,1e-08,3748.8,3748.7,1.75459994]
["bitfinex-derivatives","ETHF0:USTF0",1641089423018,34.4104,3749.8,3748.7,1.75459994]
["bitfinex-derivatives","ETHF0:USTF0",1641089423221,17.5708,3749.8,3748.7,1.75459994]
["bitfinex-derivatives","ETHF0:USTF0",1641089423627,2.00479,3749.6,3748.7,3.75938994]
["bitfinex-derivatives","ETHF0:USTF0",1641089424529,0.128157,3749.5,3748.7,3.75938994]
["bitfinex-derivatives","ETHF0:USTF0",1641089425227,0.56812027,3749.4,3748.7,3.75938994]
["bitfinex-derivatives","ETHF0:USTF0",1641089427028,0.56812027,3749.5,3748.7,3.75938994]
["bitfinex-derivatives","ETHF0:USTF0",1641089427228,0.128157,3749.4,3748.7,3.75938994]
["bitfinex-derivatives","ETHF0:USTF0",1641089427828,1.5,3748.9,3748.7,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641089428028,0.56812027,3749.3,3748.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089428029,0.122356,3748.8,3748.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089428330,1.622356,3748.8,3748.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089428929,1.622356,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089428930,2.19047627,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089429132,4.00235481,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089429830,1.33339911,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089430030,1.5,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089430230,0.128157,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089430430,1.33339911,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089430632,0.56812027,3748.3,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089431735,0.56812027,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089432135,0.128157,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089432538,1.628157,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089432937,0.128157,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089433138,1.628157,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089433537,0.56812027,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089434140,0.56812027,3748.4,3748.0,0.79814589]
["bitfinex-derivatives","ETHF0:USTF0",1641089434340,0.56812027,3748.4,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089435340,0.56812027,3748.8,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089435742,0.128157,3748.7,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089437244,0.56812027,3748.6,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089443052,2.37999881,3748.6,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089445154,0.56812027,3748.6,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089445955,2.37999881,3748.6,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089446958,3.87999881,3748.6,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089447457,2.06812027,3748.6,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089448060,0.56812027,3748.6,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089448260,1.90158873,3748.5,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089448861,1.5,3748.3,3748.0,1.60584589]
["bitfinex-derivatives","ETHF0:USTF0",1641089449362,1.622356,3748.2,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089449564,1.5,3748.0,3747.0,17.44196486]
["bitfinex-derivatives","ETHF0:USTF0",1641089449765,0.69047627,3748.2,3747.0,17.44196486]
["bitfinex-derivatives","ETHF0:USTF0",1641089449962,1.33373345,3747.7,3747.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089450162,1.628157,3747.6,3747.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089450362,0.128157,3747.6,3747.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089450562,1.33385443,3747.4,3747.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089450762,1.33385443,3747.4,3746.9,2.41169]
["bitfinex-derivatives","ETHF0:USTF0",1641089451764,1.33385443,3747.4,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089452064,2.06812027,3747.3,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089452464,0.56812027,3747.3,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089452866,0.56812027,3747.2,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089453066,0.56812027,3747.2,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089453869,0.56812027,3747.2,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089454070,0.56812027,3747.3,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089454371,0.56812027,3747.3,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089456175,0.56812027,3747.3,3747.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089456373,1.81187854,3747.7,3747.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089456573,1.81187854,3747.7,3747.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641089456574,0.56838256,3747.7,3747.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089456772,0.56838256,3747.7,3747.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1641089457380,2.00479,3747.8,3747.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1641089460384,0.128157,3747.7,3747.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1641089460988,0.753557,3747.7,3747.2,0.68571799]
["bitfinex-derivatives","ETHF0:USTF0",1641089461587,0.753557,3747.7,3747.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089461787,1.33383308,3747.4,3747.0,1.20486486]
["bitfinex-derivatives","ETHF0:USTF0",1641089462693,1.33383308,3747.4,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089462893,1.33383308,3747.4,3747.0,1.22275027]
["bitfinex-derivatives","ETHF0:USTF0",1641089463092,1.81187854,3747.6,3747.0,1.22275027]
["bitfinex-derivatives","ETHF0:USTF0",1641089463490,3.27378145,3747.7,3747.0,1.22275027]
["bitfinex-derivatives","ETHF0:USTF0",1641089464994,1.81187854,3747.6,3747.0,1.22275027]
["bitfinex-derivatives","ETHF0:USTF0",1641089465895,3.27378145,3747.7,3747.0,1.22275027]
["bitfinex-derivatives","ETHF0:USTF0",1641089466095,3.27378145,3747.7,3747.0,2.05865027]
["bitfinex-derivatives","ETHF0:USTF0",1641089466897,1.46190291,3747.7,3747.0,2.05865027]
["bitfinex-derivatives","ETHF0:USTF0",1641089468799,1.33374591,3747.7,3747.0,2.05865027]
["bitfinex-derivatives","ETHF0:USTF0",1641089469000,3.81666854,3747.8,3747.0,2.05865027]
["bitfinex-derivatives","ETHF0:USTF0",1641089469401,3.81666854,3747.8,3747.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089469599,3.81666854,3747.8,3747.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089470101,3.81666854,3747.8,3747.5,1.21965095]
["bitfinex-derivatives","ETHF0:USTF0",1641089470403,2.00479,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089471902,0.128157,3747.7,3747.5,1.21965095]
["bitfinex-derivatives","ETHF0:USTF0",1641089472704,0.128157,3747.7,3747.5,1.44964195]
["bitfinex-derivatives","ETHF0:USTF0",1641089473006,2.00479,3747.8,3747.5,1.44964195]
["bitfinex-derivatives","ETHF0:USTF0",1641089477708,0.568331,3747.7,3747.5,1.44964195]
["bitfinex-derivatives","ETHF0:USTF0",1641089478408,2.00479,3747.8,3747.5,1.44964195]
["bitfinex-derivatives","ETHF0:USTF0",1641089480612,1.81187854,3748.5,3747.5,1.44964195]
["bitfinex-derivatives","ETHF0:USTF0",1641089480811,1.81187854,3748.5,3747.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089481011,1.81187854,3748.5,3747.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089481215,1.81187854,3748.5,3747.8,2.11529999]
["bitfinex-derivatives","ETHF0:USTF0",1641089481411,16.2379,3748.9,3747.8,2.11529999]
["bitfinex-derivatives","ETHF0:USTF0",1641089482012,1.33322312,3749.1,3747.8,2.11529999]
["bitfinex-derivatives","ETHF0:USTF0",1641089482313,0.56823526,3748.8,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089482711,0.56823526,3748.8,3748.4,0.97612923]
["bitfinex-derivatives","ETHF0:USTF0",1641089484213,2.38291938,3749.0,3748.4,0.97612923]
["bitfinex-derivatives","ETHF0:USTF0",1641089485014,0.56823526,3749.0,3748.4,0.97612923]
["bitfinex-derivatives","ETHF0:USTF0",1641089486013,0.56823526,3749.0,3748.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089486214,1.81468412,3749.2,3748.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089486416,1.81468412,3749.2,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089486817,8.412e-05,3749.2,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089487217,8.412e-05,3749.2,3749.1,0.82681448]
["bitfinex-derivatives","ETHF0:USTF0",1641089488016,2.00479,3750.2,3749.1,0.82681448]
["bitfinex-derivatives","ETHF0:USTF0",1641089488017,8.412e-05,3749.3,3749.1,0.82681448]
["bitfinex-derivatives","ETHF0:USTF0",1641089488419,8.412e-05,3749.3,3749.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089488617,2.26835515,3749.5,3749.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089489018,0.128157,3749.6,3749.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089490621,2.26835515,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089490820,2.39651215,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089491028,2.39651215,3750.2,3749.6,0.7051781]
["bitfinex-derivatives","ETHF0:USTF0",1641089492022,2.26835515,3750.1,3749.6,0.7051781]
["bitfinex-derivatives","ETHF0:USTF0",1641089492222,3.76835515,3750.1,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089493023,2.26835515,3749.9,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089493224,2.26835515,3749.9,3749.5,1.17995915]
["bitfinex-derivatives","ETHF0:USTF0",1641089495327,2.26835515,3749.9,3749.6,0.81826128]
["bitfinex-derivatives","ETHF0:USTF0",1641089495527,2.26835515,3750.0,3749.6,0.81826128]
["bitfinex-derivatives","ETHF0:USTF0",1641089496330,1.81442424,3749.9,3749.6,0.81826128]
["bitfinex-derivatives","ETHF0:USTF0",1641089496530,1.81442424,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089497230,1.81442424,3750.0,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089498234,1.81442424,3750.0,3749.6,0.81826128]
["bitfinex-derivatives","ETHF0:USTF0",1641089500640,0.128157,3750.2,3749.6,0.81826128]
["bitfinex-derivatives","ETHF0:USTF0",1641089501339,0.128157,3750.2,3749.5,1.17995915]
["bitfinex-derivatives","ETHF0:USTF0",1641089502442,0.128157,3750.2,3749.6,1.1143572]
["bitfinex-derivatives","ETHF0:USTF0",1641089507252,0.56807788,3750.1,3749.6,1.1143572]
["bitfinex-derivatives","ETHF0:USTF0",1641089509154,0.56807788,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089511363,0.128157,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089515964,0.128157,3750.2,3749.6,1.1143572]
["bitfinex-derivatives","ETHF0:USTF0",1641089517369,0.128157,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089531280,2.83639243,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089531480,1.81442424,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089532082,2.83639243,3750.1,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089532286,2.83639243,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089541598,2.83639243,3750.1,3749.2,1.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1641089542099,2.83639243,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089543101,2.26835515,3750.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089545199,2.26835515,3750.0,3749.1,1.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1641089545200,2.83298853,3749.8,3749.1,1.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1641089545400,1.5,3749.4,3749.1,1.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1641089545602,0.128157,3749.3,3748.9,1.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1641089546202,2.00479,3749.0,3748.9,1.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1641089547404,2.00479,3749.0,3748.5,1.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1641089548904,0.56803728,3748.9,3748.4,1.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1641089549806,0.56803728,3748.9,3748.2,0.82767841]
["bitfinex-derivatives","ETHF0:USTF0",1641089554712,2.00479,3748.9,3748.2,0.82767841]
["bitfinex-derivatives","ETHF0:USTF0",1641089554913,0.56803728,3749.0,3748.2,0.82767841]
["bitfinex-derivatives","ETHF0:USTF0",1641089555115,0.56803728,3749.0,3748.2,1.53587841]
["bitfinex-derivatives","ETHF0:USTF0",1641089555713,0.56803728,3748.8,3748.2,1.53587841]
["bitfinex-derivatives","ETHF0:USTF0",1641089556712,0.56803728,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089557113,0.69039328,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089558113,0.56803728,3749.1,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089559215,0.56803728,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089560016,2.38613812,3749.2,3748.8,0.47762644]
["bitfinex-derivatives","ETHF0:USTF0",1641089561121,3.88613812,3749.2,3748.8,0.47762644]
["bitfinex-derivatives","ETHF0:USTF0",1641089561720,1.81810084,3749.0,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089563722,1.33334578,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089564020,2.83334578,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089564220,1.33334578,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089564420,1.33334578,3748.8,3748.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641089564620,1.90138306,3748.8,3748.1,3.21259963]
["bitfinex-derivatives","ETHF0:USTF0",1641089565023,1.5,3748.5,3748.1,3.21259963]
["bitfinex-derivatives","ETHF0:USTF0",1641089565222,1.33356093,3748.3,3748.1,3.21259963]
["bitfinex-derivatives","ETHF0:USTF0",1641089566224,1.33356093,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089566821,1.90159821,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089567022,3.71998038,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089567222,3.71998038,3748.3,3748.2,1.05766941]
["bitfinex-derivatives","ETHF0:USTF0",1641089568022,2.38641945,3748.3,3748.2,1.05766941]
["bitfinex-derivatives","ETHF0:USTF0",1641089569123,1.90155375,3748.3,3748.2,1.05766941]
["bitfinex-derivatives","ETHF0:USTF0",1641089569925,0.56803728,3748.3,3748.2,1.05766941]
["bitfinex-derivatives","ETHF0:USTF0",1641089570125,0.56803728,3748.3,3748.2,0.82767841]
["bitfinex-derivatives","ETHF0:USTF0",1641089570728,0.56803728,3748.3,3748.2,1.30355411]
["bitfinex-derivatives","ETHF0:USTF0",1641089570929,0.56803728,3748.3,3748.2,0.4758757]
["bitfinex-derivatives","ETHF0:USTF0",1641089571528,0.56803728,3748.3,3748.2,0.7058667]
["bitfinex-derivatives","ETHF0:USTF0",1641089571727,0.56803728,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089572128,2.38641945,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089572528,2.38641945,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089573331,0.56803728,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089573729,0.56803728,3748.3,3748.1,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1641089574134,0.56803728,3748.4,3748.2,0.70575573]
["bitfinex-derivatives","ETHF0:USTF0",1641089575132,0.56803728,3748.4,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089575932,0.56803728,3748.8,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089576130,0.56803728,3748.8,3748.2,1.16217806]
["bitfinex-derivatives","ETHF0:USTF0",1641089585936,0.56803728,3748.8,3748.2,2.44994354]
["bitfinex-derivatives","ETHF0:USTF0",1641089588242,0.56803728,3748.8,3748.2,1.51775648]
["bitfinex-derivatives","ETHF0:USTF0",1641089588943,0.69619428,3748.8,3748.2,1.51775648]
["bitfinex-derivatives","ETHF0:USTF0",1641089589944,0.56803728,3748.7,3748.2,1.51775648]
["bitfinex-derivatives","ETHF0:USTF0",1641089591547,2.57282728,3748.8,3748.2,1.51775648]
["bitfinex-derivatives","ETHF0:USTF0",1641089591747,0.128157,3748.7,3748.2,1.51775648]
["bitfinex-derivatives","ETHF0:USTF0",1641089591948,0.128157,3748.7,3748.2,1.28776548]
["bitfinex-derivatives","ETHF0:USTF0",1641089592351,0.69619428,3748.7,3748.2,1.28776548]
["bitfinex-derivatives","ETHF0:USTF0",1641089593552,0.56803728,3748.6,3748.2,1.28776548]
["bitfinex-derivatives","ETHF0:USTF0",1641089595556,2.00479,3748.5,3748.2,1.28776548]
["bitfinex-derivatives","ETHF0:USTF0",1641089595757,2.00479,3748.5,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089596758,0.56803728,3748.4,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089599165,2.19039328,3748.4,3747.7,1.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1641089599362,1.5,3748.1,3747.4,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089599764,2.00479,3747.5,3747.4,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089599964,2.132947,3747.5,3747.4,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089600363,3.466821,3747.5,3747.4,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089600763,3.466821,3747.5,3747.1,1.80948704]
["bitfinex-derivatives","ETHF0:USTF0",1641089600962,3.466821,3747.5,3746.7,1.90166203]
["bitfinex-derivatives","ETHF0:USTF0",1641089602367,0.56803728,3747.4,3746.8,0.46776043]
["bitfinex-derivatives","ETHF0:USTF0",1641089604969,0.56803728,3747.4,3746.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1641089606772,3.466821,3747.5,3746.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1641089607573,3.466821,3747.5,3746.7,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1641089607574,2.00479,3747.5,3746.7,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1641089607773,2.00479,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089607973,2.00479,3747.8,3747.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089608575,2.00479,3747.8,3747.2,1.27556883]
["bitfinex-derivatives","ETHF0:USTF0",1641089609577,2.00479,3747.8,3747.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641089609881,2.00479,3748.4,3747.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641089610376,2.00479,3748.4,3747.2,2.2330895]
["bitfinex-derivatives","ETHF0:USTF0",1641089610779,0.56825842,3748.3,3747.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089610978,0.56825842,3748.3,3747.3,12.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089611180,0.56825842,3748.3,3747.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089611578,2.00479,3748.4,3747.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089611779,2.00479,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089611979,0.128157,3748.3,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089612680,0.69641956,3748.3,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089613082,0.56826256,3748.2,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089614182,0.128157,3748.3,3747.9,0.74222936]
["bitfinex-derivatives","ETHF0:USTF0",1641089618884,2.00479,3748.4,3747.9,0.74222936]
["bitfinex-derivatives","ETHF0:USTF0",1641089620785,2.00479,3748.4,3748.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089620987,2.00479,3749.0,3748.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089622190,2.00479,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089622389,0.128157,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089622590,0.69633867,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089623189,0.56818167,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089626494,0.128157,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089631897,0.128157,3748.9,3747.9,3.99921211]
["bitfinex-derivatives","ETHF0:USTF0",1641089632297,0.128157,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089632900,0.56820732,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089637206,0.128157,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089637805,0.56819511,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089639811,0.128157,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089640212,0.128157,3748.9,3747.9,3.87685611]
["bitfinex-derivatives","ETHF0:USTF0",1641089640814,0.128157,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089641515,2.00479,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089642313,0.128157,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089648023,0.56820972,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089657131,1.46146544,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089658933,1.46146544,3748.9,3747.9,3.87685611]
["bitfinex-derivatives","ETHF0:USTF0",1641089659534,1.46146544,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089663041,0.56819586,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089663544,1.46146544,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089664443,0.56819293,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089665946,2.3865751,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089666646,1.81838217,3748.8,3748.3,0.46826298]
["bitfinex-derivatives","ETHF0:USTF0",1641089666845,2.3865751,3748.9,3748.3,0.46826298]
["bitfinex-derivatives","ETHF0:USTF0",1641089667246,0.128157,3748.8,3748.3,0.46826298]
["bitfinex-derivatives","ETHF0:USTF0",1641089669147,0.56819293,3748.7,3748.3,0.46826298]
["bitfinex-derivatives","ETHF0:USTF0",1641089675656,0.56819293,3748.7,3748.1,1.20382423]
["bitfinex-derivatives","ETHF0:USTF0",1641089676557,0.56819293,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089677157,0.56819293,3748.7,3748.3,0.46826298]
["bitfinex-derivatives","ETHF0:USTF0",1641089678360,0.56819293,3748.7,3748.4,0.85505221]
["bitfinex-derivatives","ETHF0:USTF0",1641089678560,0.56819293,3748.7,3748.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089678961,1.81838217,3748.9,3748.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089678962,0.56819293,3748.9,3748.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089681768,0.56819293,3748.9,3748.2,3.20861423]
["bitfinex-derivatives","ETHF0:USTF0",1641089682066,0.56819293,3748.9,3748.2,1.20382423]
["bitfinex-derivatives","ETHF0:USTF0",1641089682866,0.56819293,3748.9,3748.2,3.20861423]
["bitfinex-derivatives","ETHF0:USTF0",1641089683069,2.3865751,3748.9,3748.2,3.20861423]
["bitfinex-derivatives","ETHF0:USTF0",1641089683770,2.3865751,3748.9,3748.3,0.46835861]
["bitfinex-derivatives","ETHF0:USTF0",1641089684470,0.56819293,3748.9,3748.3,0.46835861]
["bitfinex-derivatives","ETHF0:USTF0",1641089685170,2.3865751,3748.9,3748.3,0.46835861]
["bitfinex-derivatives","ETHF0:USTF0",1641089687073,0.56819293,3748.9,3748.3,0.46835861]
["bitfinex-derivatives","ETHF0:USTF0",1641089688074,2.3865751,3748.9,3748.3,0.46835861]
["bitfinex-derivatives","ETHF0:USTF0",1641089693683,2.3865751,3748.9,3748.3,1.67218284]
["bitfinex-derivatives","ETHF0:USTF0",1641089694981,2.3865751,3748.9,3748.3,0.46835861]
["bitfinex-derivatives","ETHF0:USTF0",1641089696682,0.56819293,3748.9,3748.3,1.67218284]
["bitfinex-derivatives","ETHF0:USTF0",1641089697482,2.3865751,3748.9,3748.3,1.67218284]
["bitfinex-derivatives","ETHF0:USTF0",1641089699683,0.56819293,3748.9,3748.3,1.67218284]
["bitfinex-derivatives","ETHF0:USTF0",1641089699883,0.56819293,3748.9,3748.4,1.17741186]
["bitfinex-derivatives","ETHF0:USTF0",1641089700284,0.56819293,3748.9,3748.4,2.67741185]
["bitfinex-derivatives","ETHF0:USTF0",1641089700485,3.60152317,3749.3,3748.4,13.30711186]
["bitfinex-derivatives","ETHF0:USTF0",1641089700486,2.26835515,3749.3,3748.4,13.30711186]
["bitfinex-derivatives","ETHF0:USTF0",1641089701286,2.00479,3749.4,3748.8,1.20382423]
["bitfinex-derivatives","ETHF0:USTF0",1641089701486,2.00479,3749.4,3748.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089701888,2.00479,3749.4,3749.0,0.82998985]
["bitfinex-derivatives","ETHF0:USTF0",1641089704191,2.00479,3749.4,3748.8,1.20382423]
["bitfinex-derivatives","ETHF0:USTF0",1641089705491,2.00479,3749.4,3748.7,4.25229332]
["bitfinex-derivatives","ETHF0:USTF0",1641089705892,2.00479,3749.4,3748.7,3.04846909]
["bitfinex-derivatives","ETHF0:USTF0",1641089709092,0.128157,3749.5,3748.7,1.04367909]
["bitfinex-derivatives","ETHF0:USTF0",1641089709293,2.26835515,3749.7,3748.7,1.04367909]
["bitfinex-derivatives","ETHF0:USTF0",1641089709492,1.81520455,3749.4,3748.7,1.04367909]
["bitfinex-derivatives","ETHF0:USTF0",1641089709691,1.81520455,3749.4,3748.7,3.04846909]
["bitfinex-derivatives","ETHF0:USTF0",1641089710796,1.81520455,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089711594,3.31520455,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089712494,1.81520455,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089713395,1.81520455,3749.3,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089714395,1.81520455,3749.3,3748.7,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1641089715898,1.81520455,3749.3,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089716098,1.5,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089716799,3.31520455,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089717599,1.81520455,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089717800,2.00479,3748.9,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089718400,3.81999455,3748.9,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089720610,0.56819643,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089720909,0.128157,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089722111,0.56819643,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089724611,0.56819643,3748.6,3748.1,0.48804094]
["bitfinex-derivatives","ETHF0:USTF0",1641089726614,0.56819643,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089727415,0.56819643,3748.6,3748.1,0.48804094]
["bitfinex-derivatives","ETHF0:USTF0",1641089732523,0.56819643,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089736227,0.56819643,3748.7,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089736427,0.56819643,3748.7,3748.4,2.51519]
["bitfinex-derivatives","ETHF0:USTF0",1641089736625,0.56819643,3748.7,3748.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089737125,1.81520455,3748.8,3748.6,1.13499235]
["bitfinex-derivatives","ETHF0:USTF0",1641089737426,0.56819643,3749.1,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089738328,0.56819643,3749.1,3748.8,0.48794811]
["bitfinex-derivatives","ETHF0:USTF0",1641089738627,0.56819643,3749.1,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089739327,0.56819643,3749.1,3748.8,0.48794811]
["bitfinex-derivatives","ETHF0:USTF0",1641089739529,0.56819643,3749.1,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089741729,0.56819643,3749.1,3748.6,2.33881658]
["bitfinex-derivatives","ETHF0:USTF0",1641089742332,1.81520455,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089742530,1.81520455,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089742730,1.81520455,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089743932,0.128157,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089744830,0.128157,3749.2,3749.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089745031,0.128157,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089745440,0.56819643,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089746635,0.56819643,3749.1,3749.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089747134,0.56819643,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089747533,0.56819643,3749.1,3749.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089747935,0.56819643,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089748135,1.94336155,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089748534,1.94336155,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089748737,1.94336155,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089749038,0.56819643,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089749734,0.56819643,3749.2,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089749935,0.56819643,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089750638,0.56819643,3749.2,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089751035,0.56819643,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089751435,1.81520455,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089753640,2.38340098,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089753840,2.38340098,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089754940,2.38340098,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089755941,1.81520455,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089756941,1.81520455,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089759046,1.81520455,3749.3,3749.2,1.05333951]
["bitfinex-derivatives","ETHF0:USTF0",1641089759448,2.38340098,3749.4,3749.2,1.05333951]
["bitfinex-derivatives","ETHF0:USTF0",1641089759649,2.38340098,3749.4,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089760248,1.81520455,3749.4,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089760449,0.56819643,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089761350,0.56819643,3749.5,3749.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089761851,0.56819643,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089762349,0.56819643,3749.5,3749.4,0.49010376]
["bitfinex-derivatives","ETHF0:USTF0",1641089763852,0.128157,3749.8,3749.4,0.49010376]
["bitfinex-derivatives","ETHF0:USTF0",1641089764852,0.128157,3749.8,3749.3,0.49010376]
["bitfinex-derivatives","ETHF0:USTF0",1641089764853,2.00479,3749.5,3749.3,0.49010376]
["bitfinex-derivatives","ETHF0:USTF0",1641089765152,1.45556846,3749.4,3748.8,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089765652,1.33321246,3749.4,3748.8,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089766452,1.33321246,3749.4,3748.4,3.19481352]
["bitfinex-derivatives","ETHF0:USTF0",1641089768755,1.33321246,3749.4,3748.4,3.31716952]
["bitfinex-derivatives","ETHF0:USTF0",1641089769355,1.33321246,3749.4,3748.4,3.19481352]
["bitfinex-derivatives","ETHF0:USTF0",1641089770959,1.33321246,3749.4,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089776061,3.14841701,3749.4,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089776762,1.5,3749.0,3748.2,0.943665]
["bitfinex-derivatives","ETHF0:USTF0",1641089776962,2.00479,3748.6,3748.0,3.20979431]
["bitfinex-derivatives","ETHF0:USTF0",1641089778164,2.00479,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089781068,1.33347201,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089781270,1.5,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089781469,0.128157,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089781669,1.46179796,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089781869,2.96179796,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089782070,1.46179796,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089782270,0.128157,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089782471,1.628157,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089782673,2.96183353,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089782871,1.46183353,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089783071,2.96183353,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089783475,1.46183353,3748.1,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089783676,2.96183353,3748.1,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089784277,1.5,3747.6,3747.1,1.20500431]
["bitfinex-derivatives","ETHF0:USTF0",1641089784578,1.33391492,3747.2,3747.0,1.20500431]
["bitfinex-derivatives","ETHF0:USTF0",1641089784776,0.128157,3747.1,3747.0,1.20500431]
["bitfinex-derivatives","ETHF0:USTF0",1641089785078,2.132947,3747.1,3746.7,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089785278,2.83416941,3746.8,3746.7,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089785479,1.45652541,3746.8,3746.7,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089785778,1.33416941,3746.8,3746.5,1.81141248]
["bitfinex-derivatives","ETHF0:USTF0",1641089785979,1.33416941,3746.8,3746.0,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089786177,1.5,3746.6,3746.0,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089786379,1.33416941,3746.8,3746.0,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089786579,1.5,3746.6,3746.0,1.50976203]
["bitfinex-derivatives","ETHF0:USTF0",1641089787078,2.00479,3746.6,3745.9,0.47808092]
["bitfinex-derivatives","ETHF0:USTF0",1641089787776,1.5,3746.4,3745.9,0.47808092]
["bitfinex-derivatives","ETHF0:USTF0",1641089787976,2.00479,3746.6,3745.9,0.47808092]
["bitfinex-derivatives","ETHF0:USTF0",1641089788179,0.69651388,3746.5,3745.9,0.47808092]
["bitfinex-derivatives","ETHF0:USTF0",1641089789079,0.56835688,3746.4,3745.9,0.47808092]
["bitfinex-derivatives","ETHF0:USTF0",1641089790681,2.00479,3746.6,3745.9,0.47808092]
["bitfinex-derivatives","ETHF0:USTF0",1641089790879,0.128157,3746.5,3745.9,0.47808092]
["bitfinex-derivatives","ETHF0:USTF0",1641089791781,0.128157,3746.5,3745.9,1.98784295]
["bitfinex-derivatives","ETHF0:USTF0",1641089793382,1.33427622,3746.2,3745.6,2.56926419]
["bitfinex-derivatives","ETHF0:USTF0",1641089793583,1.92257622,3746.2,3745.6,2.56926419]
["bitfinex-derivatives","ETHF0:USTF0",1641089793984,1.92257622,3746.2,3745.6,1.81141248]
["bitfinex-derivatives","ETHF0:USTF0",1641089794388,1.92257622,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089794986,1.33427622,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089795185,2.00479,3746.0,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089795797,2.00479,3746.0,3745.7,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641089795987,2.127146,3746.0,3745.7,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641089796588,2.00479,3746.0,3745.7,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641089796989,2.00479,3746.0,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089797589,2.00479,3746.0,3745.5,4.271564]
["bitfinex-derivatives","ETHF0:USTF0",1641089799991,1.33427622,3746.2,3745.5,4.271564]
["bitfinex-derivatives","ETHF0:USTF0",1641089800290,1.33427622,3746.2,3745.4,4.271507]
["bitfinex-derivatives","ETHF0:USTF0",1641089800692,1.33427622,3746.2,3745.6,4.271393]
["bitfinex-derivatives","ETHF0:USTF0",1641089800894,1.33427622,3746.2,3745.3,0.96540168]
["bitfinex-derivatives","ETHF0:USTF0",1641089800895,1.33427622,3746.2,3745.4,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1641089801692,2.00479,3746.0,3745.4,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1641089803498,2.00479,3746.0,3745.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641089803697,2.00479,3746.0,3745.5,11.9812]
["bitfinex-derivatives","ETHF0:USTF0",1641089803896,2.00479,3746.0,3745.6,4.271507]
["bitfinex-derivatives","ETHF0:USTF0",1641089804698,2.00479,3746.0,3745.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641089804898,2.00479,3746.0,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089805097,2.00479,3746.0,3745.9,1.11458519]
["bitfinex-derivatives","ETHF0:USTF0",1641089805297,2.00479,3746.4,3745.9,1.11458519]
["bitfinex-derivatives","ETHF0:USTF0",1641089805497,2.00479,3746.4,3745.9,5.38586419]
["bitfinex-derivatives","ETHF0:USTF0",1641089806697,1.33405728,3746.8,3745.9,5.38586419]
["bitfinex-derivatives","ETHF0:USTF0",1641089807597,2.00479,3746.6,3745.9,5.38586419]
["bitfinex-derivatives","ETHF0:USTF0",1641089808097,2.00479,3746.6,3745.9,16.82586419]
["bitfinex-derivatives","ETHF0:USTF0",1641089808297,19.5033,3747.0,3745.9,16.82586419]
["bitfinex-derivatives","ETHF0:USTF0",1641089808700,1.33389713,3747.3,3746.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089808898,38.80004807,3748.0,3745.9,16.82586419]
["bitfinex-derivatives","ETHF0:USTF0",1641089809100,1.5,3747.8,3746.2,4.270424]
["bitfinex-derivatives","ETHF0:USTF0",1641089809301,0.122356,3747.7,3746.0,4.270139]
["bitfinex-derivatives","ETHF0:USTF0",1641089809700,2.00479,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089809900,0.128157,3747.4,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089812301,0.128157,3747.4,3745.9,12.55458519]
["bitfinex-derivatives","ETHF0:USTF0",1641089812902,0.128157,3747.4,3746.0,4.270481]
["bitfinex-derivatives","ETHF0:USTF0",1641089814107,1.333874,3747.3,3746.0,4.270481]
["bitfinex-derivatives","ETHF0:USTF0",1641089814404,1.333874,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089815005,1.333874,3747.3,3745.9,12.55458519]
["bitfinex-derivatives","ETHF0:USTF0",1641089815605,1.333874,3747.3,3746.0,4.270538]
["bitfinex-derivatives","ETHF0:USTF0",1641089816608,1.333874,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089817808,1.333874,3747.3,3745.9,12.55458519]
["bitfinex-derivatives","ETHF0:USTF0",1641089818409,1.333874,3747.3,3746.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641089818609,2.00479,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089818808,2.00479,3747.5,3746.7,1.30135178]
["bitfinex-derivatives","ETHF0:USTF0",1641089819009,3.33858749,3747.5,3746.7,1.30135178]
["bitfinex-derivatives","ETHF0:USTF0",1641089819213,0.128157,3747.4,3746.7,1.30135178]
["bitfinex-derivatives","ETHF0:USTF0",1641089829520,0.56832202,3747.3,3746.7,1.30135178]
["bitfinex-derivatives","ETHF0:USTF0",1641089830122,0.128157,3747.4,3746.7,1.30135178]
["bitfinex-derivatives","ETHF0:USTF0",1641089831326,0.128157,3747.4,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089831526,0.128157,3747.4,3746.6,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1641089833831,0.128157,3747.4,3746.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641089834333,0.128157,3747.4,3746.7,0.45906844]
["bitfinex-derivatives","ETHF0:USTF0",1641089835334,0.128157,3747.4,3746.7,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1641089835734,0.128157,3747.4,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089836033,2.00479,3747.6,3746.9,5.33772375]
["bitfinex-derivatives","ETHF0:USTF0",1641089836333,2.00479,3747.6,3747.0,4.269797]
["bitfinex-derivatives","ETHF0:USTF0",1641089836733,2.00479,3747.6,3746.9,5.33772375]
["bitfinex-derivatives","ETHF0:USTF0",1641089836935,19.3261,3748.2,3747.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089837134,2.26835515,3748.6,3747.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641089837339,3.02447353,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089837535,1.81520455,3748.6,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089838936,0.56816215,3748.5,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089841539,0.56816215,3748.5,3748.0,1.11103713]
["bitfinex-derivatives","ETHF0:USTF0",1641089841737,0.56816215,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089847943,0.56816215,3748.5,3747.5,1.42875969]
["bitfinex-derivatives","ETHF0:USTF0",1641089848542,0.56816215,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089853352,0.56816215,3748.5,3747.5,1.30640369]
["bitfinex-derivatives","ETHF0:USTF0",1641089853546,0.56816215,3748.5,3747.5,1.42875969]
["bitfinex-derivatives","ETHF0:USTF0",1641089854145,0.56816215,3748.5,3747.5,1.30640369]
["bitfinex-derivatives","ETHF0:USTF0",1641089854646,0.56816215,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089855346,1.90161994,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089856847,0.56816215,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089861352,0.56816215,3748.4,3747.4,1.07108334]
["bitfinex-derivatives","ETHF0:USTF0",1641089862654,0.56816215,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089865259,0.56816215,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089866459,1.33349157,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089867261,0.56816215,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089868065,0.56816215,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089868867,0.56816215,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089871372,1.33348802,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089871567,0.56816215,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089873369,0.56816215,3748.5,3747.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641089873771,1.90157549,3748.6,3747.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641089874670,0.56816215,3748.5,3747.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641089874871,0.56816215,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089877371,0.56816215,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089878072,2.3833667,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089878871,0.56816215,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089880070,3.14855388,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089880071,1.81520455,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089880270,1.81520455,3748.2,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089880471,1.81520455,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089880671,1.81520455,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089881673,1.81520455,3748.1,3748.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089883373,1.81520455,3748.1,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089883774,1.81520455,3748.1,3748.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089884676,1.81520455,3748.2,3748.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089887577,1.81520455,3748.3,3748.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089891180,1.81520455,3748.2,3748.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089891580,1.81520455,3748.2,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089891982,1.81520455,3748.3,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089892182,1.81520455,3748.3,3748.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089893783,1.81520455,3748.3,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089894387,1.81520455,3748.3,3748.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641089894585,1.81520455,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089895287,1.81520455,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089895887,1.81520455,3748.2,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089896591,1.81520455,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089897091,1.81520455,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089897092,1.81520455,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089897691,1.81520455,3748.4,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089898194,1.81520455,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089903698,1.81520455,3748.4,3747.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641089904501,0.122356,3748.3,3747.6,2.36826594]
["bitfinex-derivatives","ETHF0:USTF0",1641089904701,1.45586891,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089904902,1.45586891,3748.3,3748.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641089905103,1.45586891,3748.3,3747.6,3.21426027]
["bitfinex-derivatives","ETHF0:USTF0",1641089905302,2.10386891,3748.3,3747.6,3.21426027]
["bitfinex-derivatives","ETHF0:USTF0",1641089905700,0.770356,3748.3,3747.6,3.21426027]
["bitfinex-derivatives","ETHF0:USTF0",1641089905902,1.33355559,3748.2,3747.6,3.21426027]
["bitfinex-derivatives","ETHF0:USTF0",1641089906302,1.81520455,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089906904,4.0835597,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089907103,1.81520455,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089910109,1.81520455,3747.8,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089910306,1.81520455,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089911008,1.81520455,3747.8,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089911209,1.81520455,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089911810,1.81520455,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089912711,1.81520455,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089916110,1.81520455,3747.9,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089916311,1.81520455,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089917612,1.81520455,3747.9,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089917816,1.81520455,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089919515,1.81520455,3748.0,3747.2,21.48687027]
["bitfinex-derivatives","ETHF0:USTF0",1641089920017,1.81520455,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089920618,1.81520455,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089922724,1.81520455,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089924529,1.81520455,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089925132,3.14876014,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089925728,0.56825152,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089926729,1.81520455,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089929231,1.81520455,3748.0,3747.2,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1641089930637,1.81520455,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089931634,0.56825152,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089932436,2.38345607,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089934736,0.56825152,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089936538,0.56825152,3748.1,3747.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089936937,0.56825152,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089940444,1.81520455,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089943248,2.38345607,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089944149,2.38345607,3748.1,3747.2,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1641089945353,2.38345607,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089950659,0.56825152,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089953162,0.56825152,3748.1,3747.2,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1641089953663,0.56825152,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089954264,0.56825152,3748.1,3747.2,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1641089955863,0.56825152,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089958164,3.71701166,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089959165,0.56825152,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089959364,0.56825152,3748.1,3747.2,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1641089960068,0.56825152,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089963869,2.83660667,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089964070,1.81520455,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089964670,1.81520455,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089966473,1.81520455,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089966776,1.81520455,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089968175,1.81520455,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089968376,1.81520455,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089969275,1.81520455,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089969677,1.81520455,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089970078,2.83660667,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089970079,1.81520455,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089970678,1.81520455,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089972986,1.81520455,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089973480,1.81520455,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089974084,1.81520455,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089974482,1.81520455,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089976489,1.81520455,3747.8,3747.2,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1641089976689,1.81520455,3747.8,3747.1,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641089977191,1.81520455,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089978092,1.81520455,3747.8,3747.4,0.45910975]
["bitfinex-derivatives","ETHF0:USTF0",1641089982395,1.81520455,3748.0,3747.4,1.66858002]
["bitfinex-derivatives","ETHF0:USTF0",1641089983894,1.33370677,3747.8,3747.4,1.66858002]
["bitfinex-derivatives","ETHF0:USTF0",1641089984095,1.33370677,3747.8,3747.5,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641089985198,0.56825152,3747.7,3747.5,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641089985397,0.56825152,3747.7,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089985598,0.56825152,3747.7,3747.4,0.45910975]
["bitfinex-derivatives","ETHF0:USTF0",1641089986002,0.69640852,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089987202,0.56825152,3747.6,3747.4,0.45892109]
["bitfinex-derivatives","ETHF0:USTF0",1641089987403,0.56825152,3747.6,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089988504,0.56825152,3747.6,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089988803,0.56825152,3747.6,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089989005,0.56825152,3747.6,3747.4,0.829491]
["bitfinex-derivatives","ETHF0:USTF0",1641089990805,2.38345607,3747.7,3747.4,0.829491]
["bitfinex-derivatives","ETHF0:USTF0",1641089991807,2.38345607,3747.7,3747.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1641089993008,2.38345607,3747.7,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089993210,2.38345607,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089993610,0.56825152,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089995009,0.56825152,3747.7,3747.4,0.45842392]
["bitfinex-derivatives","ETHF0:USTF0",1641089995207,0.56825152,3747.7,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089995608,0.56825152,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089995812,2.38345607,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641089997510,2.38345607,3747.7,3747.4,0.45840113]
["bitfinex-derivatives","ETHF0:USTF0",1641089997711,1.33370677,3748.1,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641089997910,0.96014963,3749.5,3747.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641089998512,0.96014963,3749.5,3747.7,0.81237665]
["bitfinex-derivatives","ETHF0:USTF0",1641089998912,2.00479,3748.6,3747.7,0.81237665]
["bitfinex-derivatives","ETHF0:USTF0",1641089999813,2.00479,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090001514,38.9108,3748.8,3747.9,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090001713,18.7205,3748.8,3747.9,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090002114,18.7205,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090002315,0.128157,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090003316,0.128157,3748.7,3747.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090004419,18.7205,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090006219,18.7205,3748.8,3748.1,4.268487]
["bitfinex-derivatives","ETHF0:USTF0",1641090006420,1.81736436,3748.7,3748.1,4.268487]
["bitfinex-derivatives","ETHF0:USTF0",1641090007520,20.53786436,3748.8,3748.1,5.47795727]
["bitfinex-derivatives","ETHF0:USTF0",1641090010521,20.53786436,3748.8,3748.1,16.91795727]
["bitfinex-derivatives","ETHF0:USTF0",1641090011524,20.53786436,3748.8,3748.1,18.40880432]
["bitfinex-derivatives","ETHF0:USTF0",1641090011826,18.7205,3748.8,3748.4,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090013127,2.00479,3748.9,3748.3,28.25103493]
["bitfinex-derivatives","ETHF0:USTF0",1641090014926,2.00479,3748.9,3748.3,28.37339093]
["bitfinex-derivatives","ETHF0:USTF0",1641090015127,2.00479,3748.9,3748.3,29.87339092]
["bitfinex-derivatives","ETHF0:USTF0",1641090015327,2.00479,3748.9,3748.3,28.37339093]
["bitfinex-derivatives","ETHF0:USTF0",1641090015530,1.81736436,3749.1,3748.3,41.31339092]
["bitfinex-derivatives","ETHF0:USTF0",1641090016629,1.81736436,3749.1,3748.4,4.268146]
["bitfinex-derivatives","ETHF0:USTF0",1641090016829,3.82215436,3749.3,3748.6,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090017230,3.82215436,3749.3,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090017631,2.00479,3749.3,3748.7,3.21426027]
["bitfinex-derivatives","ETHF0:USTF0",1641090018230,1.81736436,3749.4,3748.7,3.21426027]
["bitfinex-derivatives","ETHF0:USTF0",1641090018231,1.81736436,3749.4,3748.7,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090018433,0.56804164,3749.2,3748.8,0.5225393]
["bitfinex-derivatives","ETHF0:USTF0",1641090019433,1.81736436,3749.5,3748.8,0.5225393]
["bitfinex-derivatives","ETHF0:USTF0",1641090020036,2.385406,3749.5,3748.8,0.5225393]
["bitfinex-derivatives","ETHF0:USTF0",1641090020835,39.9727534,3749.7,3748.8,0.5225393]
["bitfinex-derivatives","ETHF0:USTF0",1641090020836,1.81736436,3749.3,3748.8,0.5225393]
["bitfinex-derivatives","ETHF0:USTF0",1641090021237,1.81736436,3749.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090021436,1.81736436,3749.4,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090021836,1.81736436,3749.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090022638,1.81736436,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090024241,0.69619864,3749.7,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090024242,1.81736436,3749.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090025044,1.81736436,3749.4,3749.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641090025244,1.81736436,3749.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090025443,1.81736436,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090025943,1.81736436,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090026145,1.81736436,3749.4,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090026847,1.81736436,3749.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090027647,1.81736436,3749.4,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090027848,1.81736436,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090029547,1.81736436,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090030249,1.81736436,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090030446,1.81736436,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090032149,1.81736436,3749.7,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090033149,2.00479,3749.9,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090035259,0.128157,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090037963,0.128157,3749.8,3748.3,27.04156466]
["bitfinex-derivatives","ETHF0:USTF0",1641090038358,0.128157,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090039160,1.628157,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090039360,1.33310404,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090040163,1.5,3749.5,3748.2,16.047]
["bitfinex-derivatives","ETHF0:USTF0",1641090040362,1.5,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090040575,0.128157,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090040763,0.128157,3749.0,3747.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641090040965,1.3335307,3748.5,3747.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641090041165,1.5,3748.8,3747.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641090041566,1.3335058,3748.6,3747.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641090041765,2.8335058,3748.6,3747.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641090042465,2.00479,3748.4,3747.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641090047572,2.00479,3748.4,3747.6,11.8328]
["bitfinex-derivatives","ETHF0:USTF0",1641090047772,1.31970101,3750.2,3747.6,11.8328]
["bitfinex-derivatives","ETHF0:USTF0",1641090047773,17.52152444,3749.1,3747.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090047973,16.1882,3749.1,3747.8,12.2655]
["bitfinex-derivatives","ETHF0:USTF0",1641090048174,16.1882,3749.1,3748.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090048572,16.1882,3749.1,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090048874,17.95547335,3749.5,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090049274,2.00479,3749.8,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090049773,0.128157,3749.1,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090055682,2.96149922,3749.1,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090058585,0.56811862,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090076109,0.56811862,3749.0,3747.9,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090076110,1.5,3748.9,3747.9,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090076311,1.5,3748.9,3747.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090076513,2.83350402,3748.6,3747.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090077314,2.00479,3748.4,3747.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090077714,2.132947,3748.4,3747.6,1.60227027]
["bitfinex-derivatives","ETHF0:USTF0",1641090079016,0.56811862,3748.3,3747.6,1.60227027]
["bitfinex-derivatives","ETHF0:USTF0",1641090079215,0.56811862,3748.3,3747.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641090079614,0.56811862,3748.3,3747.7,0.50971549]
["bitfinex-derivatives","ETHF0:USTF0",1641090082919,0.56811862,3748.3,3747.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641090089023,0.56811862,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090089226,1.33367653,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090089626,1.5,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090089826,0.122356,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090090027,0.781956,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090090427,0.128157,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090092732,0.69644601,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090096536,0.69644601,3747.6,3747.1,18.52639]
["bitfinex-derivatives","ETHF0:USTF0",1641090096738,0.69644601,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090097738,0.56828901,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090098641,0.56828901,3747.5,3746.7,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090098939,0.56828901,3747.5,3746.6,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090099740,0.56828901,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090099943,0.56828901,3747.5,3746.8,0.51103661]
["bitfinex-derivatives","ETHF0:USTF0",1641090100742,2.255303,3747.6,3746.8,0.51103661]
["bitfinex-derivatives","ETHF0:USTF0",1641090100942,2.255303,3747.6,3746.7,0.51103661]
["bitfinex-derivatives","ETHF0:USTF0",1641090101143,2.255303,3747.6,3746.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090101643,0.250513,3747.6,3746.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090102144,2.00479,3747.2,3746.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090102543,2.00479,3747.2,3746.9,0.51103661]
["bitfinex-derivatives","ETHF0:USTF0",1641090104044,2.00479,3747.2,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090104245,2.00479,3747.2,3746.9,0.51103661]
["bitfinex-derivatives","ETHF0:USTF0",1641090104447,0.128157,3747.6,3746.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090104646,0.128157,3747.6,3746.5,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090105047,2.00479,3747.2,3746.5,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090105651,2.00479,3747.2,3746.6,0.5115337]
["bitfinex-derivatives","ETHF0:USTF0",1641090106249,3.33880635,3747.2,3746.6,0.5115337]
["bitfinex-derivatives","ETHF0:USTF0",1641090107649,3.33880635,3747.2,3746.4,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090107850,3.33880635,3747.2,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090108849,3.33880635,3747.2,3746.4,0.5117957]
["bitfinex-derivatives","ETHF0:USTF0",1641090115759,3.33880635,3747.2,3746.4,1.72126597]
["bitfinex-derivatives","ETHF0:USTF0",1641090116557,3.33880635,3747.2,3746.5,0.5117957]
["bitfinex-derivatives","ETHF0:USTF0",1641090116758,1.33401635,3747.2,3746.5,0.5117957]
["bitfinex-derivatives","ETHF0:USTF0",1641090117258,2.00479,3747.1,3746.5,0.5117957]
["bitfinex-derivatives","ETHF0:USTF0",1641090122770,2.00479,3747.1,3746.4,0.5117957]
["bitfinex-derivatives","ETHF0:USTF0",1641090123270,3.33880635,3747.5,3747.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090123468,1.72669984,3748.8,3747.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090123669,3.78059191,3749.1,3747.3,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641090123670,2.20059191,3749.1,3748.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090123869,2.20059191,3749.1,3748.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641090124070,5.04123313,3750.5,3748.9,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090124271,5.04123313,3750.5,3748.9,14.62039586]
["bitfinex-derivatives","ETHF0:USTF0",1641090124470,5.04123313,3750.5,3749.1,12.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090124869,5.04123313,3750.5,3749.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090125070,1.33270607,3751.1,3749.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090125268,1.5,3751.2,3749.5,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090125470,2.00479,3750.4,3749.5,14.23189]
["bitfinex-derivatives","ETHF0:USTF0",1641090125671,2.00479,3750.4,3749.6,14.855613]
["bitfinex-derivatives","ETHF0:USTF0",1641090127570,0.52279549,3750.3,3749.6,14.855613]
["bitfinex-derivatives","ETHF0:USTF0",1641090130574,2.00479,3750.4,3749.6,14.855613]
["bitfinex-derivatives","ETHF0:USTF0",1641090132875,0.40758115,3750.3,3749.6,14.855613]
["bitfinex-derivatives","ETHF0:USTF0",1641090133478,2.03573815,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090133676,0.122356,3750.2,3749.3,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090135081,0.40758115,3750.1,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090135278,0.40758115,3750.1,3748.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090135478,1.5,3750.0,3748.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090135679,2.00479,3749.3,3748.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090136081,2.00479,3749.3,3748.9,1.77746899]
["bitfinex-derivatives","ETHF0:USTF0",1641090136984,2.00479,3749.3,3749.0,0.56799872]
["bitfinex-derivatives","ETHF0:USTF0",1641090137183,2.00479,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090137387,2.00479,3749.3,3749.0,0.56799872]
["bitfinex-derivatives","ETHF0:USTF0",1641090137885,2.00479,3749.3,3748.7,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090138085,2.00479,3749.3,3748.6,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090138584,2.00479,3749.3,3748.7,0.56801875]
["bitfinex-derivatives","ETHF0:USTF0",1641090138785,2.00479,3749.3,3748.7,1.77748902]
["bitfinex-derivatives","ETHF0:USTF0",1641090139585,2.00479,3749.3,3748.8,0.56801875]
["bitfinex-derivatives","ETHF0:USTF0",1641090141687,2.00479,3749.3,3748.7,0.56801875]
["bitfinex-derivatives","ETHF0:USTF0",1641090142688,2.00479,3749.3,3748.6,0.56801875]
["bitfinex-derivatives","ETHF0:USTF0",1641090143488,2.00479,3749.3,3748.7,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090143489,0.41115408,3749.2,3748.7,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090143687,0.41115408,3749.2,3748.9,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090144393,0.41115408,3749.2,3749.0,0.56801875]
["bitfinex-derivatives","ETHF0:USTF0",1641090147194,0.41115408,3749.2,3748.9,1.77748902]
["bitfinex-derivatives","ETHF0:USTF0",1641090147796,0.41115408,3749.2,3749.0,0.56801875]
["bitfinex-derivatives","ETHF0:USTF0",1641090148696,2.00479,3749.3,3748.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090148901,2.00479,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090154808,3.33812867,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090155208,1.5,3749.2,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090155407,3.33812867,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090156009,2.00479,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090161619,2.65459,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090166829,2.00479,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090168032,2.00479,3749.7,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090168532,2.00479,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090169332,2.132947,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090169532,2.00479,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090170236,2.00479,3749.7,3749.0,0.76395306]
["bitfinex-derivatives","ETHF0:USTF0",1641090175538,0.128157,3749.6,3749.0,0.76395306]
["bitfinex-derivatives","ETHF0:USTF0",1641090175740,0.128157,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090176439,2.00479,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090178043,0.128157,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090178444,2.00479,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090181352,0.41249479,3749.6,3749.3,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090181550,0.41249479,3749.6,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090181751,0.41249479,3749.6,3749.3,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090181950,0.41249479,3749.6,3749.4,0.56799187]
["bitfinex-derivatives","ETHF0:USTF0",1641090182351,0.41249479,3749.6,3749.4,0.79798287]
["bitfinex-derivatives","ETHF0:USTF0",1641090182850,0.41249479,3749.6,3749.4,0.56799187]
["bitfinex-derivatives","ETHF0:USTF0",1641090183449,2.132947,3749.7,3749.4,0.56799187]
["bitfinex-derivatives","ETHF0:USTF0",1641090184450,2.00479,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090184650,2.00479,3749.7,3749.2,0.56799187]
["bitfinex-derivatives","ETHF0:USTF0",1641090185051,2.00479,3749.7,3749.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641090185253,21.86781332,3750.5,3749.3,0.842956]
["bitfinex-derivatives","ETHF0:USTF0",1641090185852,21.86781332,3750.5,3749.3,12.282956]
["bitfinex-derivatives","ETHF0:USTF0",1641090186457,21.86781332,3750.5,3749.3,15.58092192]
["bitfinex-derivatives","ETHF0:USTF0",1641090186756,0.41187944,3750.4,3749.5,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090186955,0.41187944,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090188054,0.41187944,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641090188258,0.41187944,3750.5,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641090188454,0.41187944,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090196366,0.41187944,3750.5,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641090196766,0.41187944,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090201167,0.41187944,3750.5,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090201369,0.41187944,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090201571,1.46099096,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090201968,2.00479,3751.1,3750.3,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641090202168,0.4069819,3750.6,3750.3,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641090202368,0.4069819,3750.6,3750.4,11.669991]
["bitfinex-derivatives","ETHF0:USTF0",1641090203770,0.4069819,3751.0,3750.4,12.23779062]
["bitfinex-derivatives","ETHF0:USTF0",1641090203971,0.4069819,3751.0,3750.4,13.44726089]
["bitfinex-derivatives","ETHF0:USTF0",1641090204371,2.00479,3751.1,3750.4,13.44726089]
["bitfinex-derivatives","ETHF0:USTF0",1641090204571,16.9016,3751.5,3750.5,1.77726989]
["bitfinex-derivatives","ETHF0:USTF0",1641090204772,0.122356,3751.5,3750.5,1.77726989]
["bitfinex-derivatives","ETHF0:USTF0",1641090205174,2.00479,3751.1,3750.5,1.77726989]
["bitfinex-derivatives","ETHF0:USTF0",1641090205371,2.132947,3751.1,3750.5,1.77726989]
["bitfinex-derivatives","ETHF0:USTF0",1641090205574,2.132947,3751.1,3750.5,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090205972,2.132947,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090211476,2.00479,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090212478,2.132947,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090213079,0.128157,3751.1,3750.2,5.33292207]
["bitfinex-derivatives","ETHF0:USTF0",1641090213680,2.132947,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090214282,0.128157,3751.1,3750.2,5.33292207]
["bitfinex-derivatives","ETHF0:USTF0",1641090214986,0.128157,3751.1,3750.1,3.7570205]
["bitfinex-derivatives","ETHF0:USTF0",1641090215584,0.128157,3751.1,3750.2,4.265984]
["bitfinex-derivatives","ETHF0:USTF0",1641090215784,2.132947,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090216186,2.00479,3751.5,3750.4,12.13865458]
["bitfinex-derivatives","ETHF0:USTF0",1641090216583,2.00479,3751.5,3750.4,16.40452458]
["bitfinex-derivatives","ETHF0:USTF0",1641090217685,2.00479,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090219586,2.00479,3751.5,3750.7,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641090219788,2.00479,3751.9,3750.7,13.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641090222990,2.00479,3751.9,3750.9,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090223992,2.00479,3751.9,3750.9,16.61133435]
["bitfinex-derivatives","ETHF0:USTF0",1641090224291,2.00479,3751.9,3751.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090229197,2.00479,3751.9,3751.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090229697,0.128157,3751.8,3750.9,5.17133435]
["bitfinex-derivatives","ETHF0:USTF0",1641090230298,0.128157,3751.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090231499,2.63809,3751.9,3750.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090231702,2.00479,3751.9,3750.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641090231899,2.00479,3751.9,3750.8,15.705244]
["bitfinex-derivatives","ETHF0:USTF0",1641090235502,2.00479,3751.9,3750.8,4.265244]
["bitfinex-derivatives","ETHF0:USTF0",1641090235702,2.00479,3751.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090235902,2.72009,3751.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090237102,0.44198779,3751.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090241203,1.5,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090241403,0.128157,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090242004,0.57014479,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090243306,0.128157,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090244007,0.44406841,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090245207,0.44406841,3751.4,3750.4,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090245808,0.44406841,3751.4,3750.5,0.56780561]
["bitfinex-derivatives","ETHF0:USTF0",1641090246513,0.44406841,3751.4,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090250420,0.44406841,3751.4,3750.5,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090250820,0.44406841,3751.4,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090251118,0.44406841,3751.4,3750.5,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090252725,0.44406841,3751.4,3750.6,1.77725572]
["bitfinex-derivatives","ETHF0:USTF0",1641090252922,0.44406841,3751.4,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090261834,2.25398173,3751.8,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090262034,1.93807032,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090262733,0.44406841,3751.6,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090269043,1.07876841,3751.6,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090269240,1.5,3751.4,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090270542,0.44406841,3751.3,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090271844,2.25398173,3751.3,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090273045,1.5,3751.2,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090273446,1.5,3751.2,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090273646,1.622356,3751.2,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090274248,1.5,3751.0,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090274447,1.622356,3751.2,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090274647,0.128157,3750.9,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090276049,0.44406841,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090276249,0.44406841,3750.8,3750.1,20.6332]
["bitfinex-derivatives","ETHF0:USTF0",1641090276250,1.24556841,3750.8,3750.1,20.6332]
["bitfinex-derivatives","ETHF0:USTF0",1641090276449,1.24556841,3750.8,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090277450,2.00479,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090277851,2.00479,3750.6,3750.1,0.56789176]
["bitfinex-derivatives","ETHF0:USTF0",1641090278652,0.44406841,3750.5,3750.1,0.56789176]
["bitfinex-derivatives","ETHF0:USTF0",1641090283156,0.44406841,3750.5,3750.0,0.56789176]
["bitfinex-derivatives","ETHF0:USTF0",1641090284960,0.44406841,3750.5,3750.1,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090285761,0.44406841,3750.5,3750.2,0.56789176]
["bitfinex-derivatives","ETHF0:USTF0",1641090285963,0.44406841,3750.5,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090286263,0.44406841,3750.5,3750.3,1.43946127]
["bitfinex-derivatives","ETHF0:USTF0",1641090287762,0.44406841,3750.5,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090289763,2.00479,3750.4,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090290963,2.44885841,3750.4,3750.3,0.79786741]
["bitfinex-derivatives","ETHF0:USTF0",1641090291463,0.44406841,3750.4,3750.3,0.79786741]
["bitfinex-derivatives","ETHF0:USTF0",1641090292166,2.44885841,3750.4,3750.3,0.79786741]
["bitfinex-derivatives","ETHF0:USTF0",1641090292768,2.00479,3750.4,3750.3,0.79786741]
["bitfinex-derivatives","ETHF0:USTF0",1641090293369,0.44406841,3750.8,3750.3,0.79786741]
["bitfinex-derivatives","ETHF0:USTF0",1641090294166,2.00479,3750.4,3750.3,0.79786741]
["bitfinex-derivatives","ETHF0:USTF0",1641090295067,2.00479,3750.4,3750.3,0.56787641]
["bitfinex-derivatives","ETHF0:USTF0",1641090296068,2.00479,3750.4,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090296668,2.00479,3750.4,3750.1,1.77734668]
["bitfinex-derivatives","ETHF0:USTF0",1641090296968,2.00479,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090297170,2.45157804,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090297875,2.00479,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090299075,0.44680071,3750.3,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090299676,0.44680071,3750.3,3750.2,0.79790012]
["bitfinex-derivatives","ETHF0:USTF0",1641090300277,0.44680071,3750.3,3750.2,0.56790912]
["bitfinex-derivatives","ETHF0:USTF0",1641090301477,0.44680071,3750.3,3750.0,0.56790912]
["bitfinex-derivatives","ETHF0:USTF0",1641090301980,0.44680071,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090302180,0.44680071,3750.3,3750.0,0.56790912]
["bitfinex-derivatives","ETHF0:USTF0",1641090302880,0.44680071,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090304488,2.00479,3750.4,3749.8,1.20947027]
["bitfinex-derivatives","ETHF0:USTF0",1641090304687,1.5,3750.3,3749.6,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090305287,1.94680071,3750.3,3749.3,24.73486716]
["bitfinex-derivatives","ETHF0:USTF0",1641090305487,1.94680071,3750.3,3749.3,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090305889,1.5,3749.9,3749.3,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090306091,2.83318935,3749.7,3749.3,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090306490,2.00479,3749.6,3749.3,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090306691,0.122356,3749.5,3749.2,0.56801054]
["bitfinex-derivatives","ETHF0:USTF0",1641090307593,1.5,3749.3,3749.2,0.56801054]
["bitfinex-derivatives","ETHF0:USTF0",1641090307792,1.5,3749.3,3748.6,0.56801054]
["bitfinex-derivatives","ETHF0:USTF0",1641090308191,0.128157,3749.2,3748.6,0.56801054]
["bitfinex-derivatives","ETHF0:USTF0",1641090308595,4.00958,3748.7,3748.6,0.56801054]
["bitfinex-derivatives","ETHF0:USTF0",1641090308795,4.00958,3748.7,3748.5,0.56801054]
["bitfinex-derivatives","ETHF0:USTF0",1641090310196,4.00958,3748.7,3748.1,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090310197,4.00958,3748.7,3748.0,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090310594,2.00479,3748.2,3748.0,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090310795,2.132947,3748.2,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090311396,2.132947,3748.2,3748.1,1.72083805]
["bitfinex-derivatives","ETHF0:USTF0",1641090311897,2.132947,3748.2,3748.1,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090312297,2.132947,3748.2,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090312699,2.132947,3748.2,3747.2,1.49084705]
["bitfinex-derivatives","ETHF0:USTF0",1641090313199,2.132947,3748.2,3747.0,17.49709]
["bitfinex-derivatives","ETHF0:USTF0",1641090314000,2.132947,3748.2,3747.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641090314201,2.132947,3748.2,3747.1,0.69051709]
["bitfinex-derivatives","ETHF0:USTF0",1641090314601,2.00479,3747.7,3747.2,0.84376515]
["bitfinex-derivatives","ETHF0:USTF0",1641090315202,2.00479,3747.7,3747.2,1.41192624]
["bitfinex-derivatives","ETHF0:USTF0",1641090316202,2.00479,3747.7,3747.3,1.76140152]
["bitfinex-derivatives","ETHF0:USTF0",1641090316405,0.18681959,3747.7,3747.3,1.76140152]
["bitfinex-derivatives","ETHF0:USTF0",1641090318004,0.18681959,3747.7,3747.3,0.56816109]
["bitfinex-derivatives","ETHF0:USTF0",1641090320505,0.128157,3748.2,3747.3,0.56816109]
["bitfinex-derivatives","ETHF0:USTF0",1641090320704,0.128157,3748.2,3747.2,0.84376515]
["bitfinex-derivatives","ETHF0:USTF0",1641090321105,2.00479,3748.0,3747.2,2.84855515]
["bitfinex-derivatives","ETHF0:USTF0",1641090326010,2.00479,3748.0,3747.3,0.56816517]
["bitfinex-derivatives","ETHF0:USTF0",1641090326909,2.00479,3748.0,3747.2,2.84855515]
["bitfinex-derivatives","ETHF0:USTF0",1641090327910,2.00479,3748.0,3747.3,0.56815064]
["bitfinex-derivatives","ETHF0:USTF0",1641090330212,1.5,3747.4,3747.3,0.56815064]
["bitfinex-derivatives","ETHF0:USTF0",1641090330414,2.268713,3747.4,3747.3,0.56815064]
["bitfinex-derivatives","ETHF0:USTF0",1641090330813,2.268713,3747.4,3747.0,1.19324043]
["bitfinex-derivatives","ETHF0:USTF0",1641090331016,2.268713,3747.4,3746.9,0.56815064]
["bitfinex-derivatives","ETHF0:USTF0",1641090331213,2.00479,3747.2,3746.9,0.56815064]
["bitfinex-derivatives","ETHF0:USTF0",1641090331816,2.00479,3747.2,3746.6,1.19324043]
["bitfinex-derivatives","ETHF0:USTF0",1641090332116,2.00479,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090343622,2.67109,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090347326,4.67588,3747.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090347528,4.67588,3747.2,3746.0,3.19803043]
["bitfinex-derivatives","ETHF0:USTF0",1641090348729,4.67588,3747.2,3746.1,0.56834962]
["bitfinex-derivatives","ETHF0:USTF0",1641090349431,1.5,3746.6,3745.9,1.19324043]
["bitfinex-derivatives","ETHF0:USTF0",1641090349630,1.33424417,3747.1,3745.2,1.79202011]
["bitfinex-derivatives","ETHF0:USTF0",1641090349631,1.33443113,3746.3,3745.2,1.79202011]
["bitfinex-derivatives","ETHF0:USTF0",1641090349830,1.5,3745.9,3745.2,1.79202011]
["bitfinex-derivatives","ETHF0:USTF0",1641090350230,0.122356,3745.8,3745.2,1.79202011]
["bitfinex-derivatives","ETHF0:USTF0",1641090350430,2.31694267,3745.8,3745.2,1.79202011]
["bitfinex-derivatives","ETHF0:USTF0",1641090350735,1.45695988,3745.8,3745.2,1.79202011]
["bitfinex-derivatives","ETHF0:USTF0",1641090351432,2.00479,3745.3,3745.0,0.56845015]
["bitfinex-derivatives","ETHF0:USTF0",1641090351632,0.128157,3745.2,3745.0,0.56845015]
["bitfinex-derivatives","ETHF0:USTF0",1641090352935,0.128157,3745.2,3744.2,17.44892011]
["bitfinex-derivatives","ETHF0:USTF0",1641090353141,0.128157,3745.2,3744.2,1.79202011]
["bitfinex-derivatives","ETHF0:USTF0",1641090353337,0.128157,3745.2,3743.8,15.7173]
["bitfinex-derivatives","ETHF0:USTF0",1641090355341,2.00479,3744.6,3743.8,15.7173]
["bitfinex-derivatives","ETHF0:USTF0",1641090355740,2.00479,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090366750,1.33504397,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090366950,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090372653,21.65661677,3746.1,3744.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090372855,21.65661677,3746.1,3744.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641090373054,15.2658,3745.8,3744.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090373756,2.00479,3745.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090373955,2.00479,3745.7,3744.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090375156,2.132947,3745.3,3744.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090375358,2.132947,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090375557,2.666447,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090375758,1.3348319,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090376964,1.33494951,3744.8,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090379663,4.166447,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090379864,1.33488714,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090383662,1.3349905,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090383862,1.5,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090384262,2.255303,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090384562,3.755303,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090385064,1.5,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090385264,1.5,3745.0,3743.3,15.6117]
["bitfinex-derivatives","ETHF0:USTF0",1641090385864,2.00479,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090386163,0.128157,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090386763,0.250513,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090387865,2.00479,3744.2,3743.3,17.61649]
["bitfinex-derivatives","ETHF0:USTF0",1641090388065,2.00479,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090406888,5.37636552,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090407686,6.08936552,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090408588,2.00479,3743.8,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090409903,0.128157,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090410093,0.122356,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090410701,0.122356,3743.6,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090410894,5.34293086,3743.3,3742.4,1.19579483]
["bitfinex-derivatives","ETHF0:USTF0",1641090411094,1.33572339,3742.7,3742.4,1.19579483]
["bitfinex-derivatives","ETHF0:USTF0",1641090411295,0.122356,3742.6,3742.4,1.19579483]
["bitfinex-derivatives","ETHF0:USTF0",1641090411894,0.128157,3742.5,3742.4,1.19579483]
["bitfinex-derivatives","ETHF0:USTF0",1641090412594,0.128157,3742.5,3742.1,1.19579483]
["bitfinex-derivatives","ETHF0:USTF0",1641090413898,0.128157,3742.5,3742.1,0.56495553]
["bitfinex-derivatives","ETHF0:USTF0",1641090415198,1.5,3742.2,3742.1,0.44259953]
["bitfinex-derivatives","ETHF0:USTF0",1641090415400,14.28591967,3742.2,3741.2,1.79202011]
["bitfinex-derivatives","ETHF0:USTF0",1641090415598,1.5,3741.8,3740.9,2.23994197]
["bitfinex-derivatives","ETHF0:USTF0",1641090415800,0.128157,3741.7,3740.9,2.23994197]
["bitfinex-derivatives","ETHF0:USTF0",1641090416397,0.128157,3741.7,3740.6,1.81371569]
["bitfinex-derivatives","ETHF0:USTF0",1641090416599,2.00479,3740.9,3740.6,1.81371569]
["bitfinex-derivatives","ETHF0:USTF0",1641090416798,2.68809,3740.9,3740.6,1.81371569]
["bitfinex-derivatives","ETHF0:USTF0",1641090417600,2.68809,3740.9,3740.3,2.23994197]
["bitfinex-derivatives","ETHF0:USTF0",1641090417904,0.128157,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090420404,0.128157,3740.8,3740.0,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641090420605,0.128157,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090421005,2.00479,3740.9,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090421207,2.00479,3740.9,3740.0,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1641090422107,2.00479,3740.9,3740.0,5.07753197]
["bitfinex-derivatives","ETHF0:USTF0",1641090423007,2.00479,3740.9,3740.0,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1641090426112,2.00479,3741.2,3740.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090426310,22.04602632,3748.4,3740.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090426311,20.08790725,3742.4,3740.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641090426511,20.08790725,3742.4,3740.9,4.399287]
["bitfinex-derivatives","ETHF0:USTF0",1641090426911,22.09269725,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090427112,0.128157,3742.3,3741.6,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641090427913,1.33593574,3742.0,3741.6,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641090428114,1.33593574,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090432119,1.33593574,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090433123,1.33593574,3742.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090433124,2.00479,3741.7,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090434024,1.33612137,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090434419,0.128157,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090435022,1.33612137,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090436422,0.128157,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090437028,0.128157,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090437226,0.128157,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090437429,0.128157,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090442034,0.128157,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090442235,0.128157,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090445135,0.128157,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090447240,1.33612137,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090447440,1.33612137,3741.5,3740.8,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641090451646,0.128157,3741.4,3740.8,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641090453247,1.33612137,3741.5,3740.8,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641090455348,1.46427837,3741.5,3740.8,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641090455548,1.46427837,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090456752,1.33612137,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090460955,4.07338959,3741.7,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090461455,4.07338959,3741.7,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090461456,0.56910521,3741.4,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090461856,0.69726221,3741.6,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090463159,0.56910521,3741.5,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090465259,0.56910521,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090465660,0.56910521,3741.5,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090467763,0.56910521,3741.5,3741.1,1.50206225]
["bitfinex-derivatives","ETHF0:USTF0",1641090467764,0.56910521,3741.5,3741.4,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090470066,0.56910521,3741.5,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090470264,0.56910521,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090470464,0.56910521,3741.5,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090471167,0.56910521,3741.5,3741.4,0.65530111]
["bitfinex-derivatives","ETHF0:USTF0",1641090471465,0.56910521,3741.5,3741.4,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090471866,0.56910521,3741.6,3741.4,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090472766,0.56910521,3741.6,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090474469,0.56910521,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090474667,0.56910521,3741.6,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090474873,0.56910521,3741.6,3741.4,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090475868,0.56910521,3741.6,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090476969,0.56910521,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090477570,0.56910521,3741.6,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090478069,0.56910521,3741.6,3741.5,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090479472,0.56910521,3741.6,3741.1,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090481273,0.56910521,3741.6,3741.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090482274,0.56910521,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090483575,0.56910521,3741.6,3741.5,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090484376,0.56910521,3741.6,3741.5,0.65530111]
["bitfinex-derivatives","ETHF0:USTF0",1641090484576,0.56910521,3741.6,3741.5,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090485478,0.56910521,3741.6,3741.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090487079,0.56910521,3741.8,3741.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090487982,2.00479,3741.7,3741.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090488582,0.56910521,3741.6,3741.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090490085,1.92649934,3741.9,3741.1,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090490086,2.00479,3741.7,3741.1,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090491285,0.56910521,3741.8,3741.1,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090491485,0.56910521,3741.6,3741.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090492185,2.00479,3741.7,3741.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090493088,0.56910521,3741.6,3741.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090497097,0.56910521,3741.6,3741.1,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090502800,2.00479,3741.7,3741.1,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090503502,0.56910521,3741.6,3741.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090504304,1.33618029,3741.4,3741.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090504506,1.33618029,3741.4,3741.0,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090505505,0.56910521,3741.3,3740.9,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090506206,0.56910521,3741.3,3740.9,1.62695934]
["bitfinex-derivatives","ETHF0:USTF0",1641090507307,0.56910521,3741.3,3740.9,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090508909,0.56910521,3741.3,3740.9,1.62695934]
["bitfinex-derivatives","ETHF0:USTF0",1641090510509,0.56910521,3741.6,3740.9,1.62695934]
["bitfinex-derivatives","ETHF0:USTF0",1641090510711,0.56910521,3741.6,3741.1,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090510912,0.56910521,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090511812,0.56910521,3741.8,3741.3,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090520018,0.69726221,3741.8,3741.3,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090521118,0.128157,3741.8,3741.3,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090521319,0.128157,3741.8,3741.3,1.62695934]
["bitfinex-derivatives","ETHF0:USTF0",1641090521817,0.56910521,3741.7,3741.3,1.62695934]
["bitfinex-derivatives","ETHF0:USTF0",1641090522019,0.56910521,3741.7,3741.3,0.42531011]
["bitfinex-derivatives","ETHF0:USTF0",1641090528825,0.56910521,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090529028,2.49560455,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090529525,0.56910521,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090529724,0.56910521,3741.7,3740.9,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090530725,2.36744755,3741.7,3740.9,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090531126,2.36744755,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090531328,1.79834234,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090532427,1.79834234,3741.5,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090533228,3.70351358,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090534328,1.9417333,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090535328,0.56910521,3741.5,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090538731,0.56910521,3741.5,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090546242,0.56910521,3741.5,3740.5,1.32400523]
["bitfinex-derivatives","ETHF0:USTF0",1641090546642,0.56910521,3741.5,3740.5,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090547144,0.56910521,3741.5,3740.6,0.4164315]
["bitfinex-derivatives","ETHF0:USTF0",1641090547341,2.57389521,3741.5,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090547743,0.56910521,3741.5,3740.6,0.4164315]
["bitfinex-derivatives","ETHF0:USTF0",1641090547943,0.56910521,3741.5,3740.5,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090548145,0.56910521,3741.4,3740.5,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090548944,0.56910521,3741.5,3740.5,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090549345,2.57389521,3741.5,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090551550,0.56910521,3741.4,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090554755,0.97712588,3741.3,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090555556,0.56910521,3741.2,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090557860,0.56910521,3741.2,3740.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090558458,0.56910521,3741.2,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090564465,0.56910521,3741.2,3740.3,1.32400523]
["bitfinex-derivatives","ETHF0:USTF0",1641090564764,0.56910521,3741.2,3740.3,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090564966,0.56910521,3741.2,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090567769,0.56910521,3741.2,3740.7,2.83409]
["bitfinex-derivatives","ETHF0:USTF0",1641090570969,0.56910521,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090571166,1.79834234,3741.6,3741.1,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641090571568,2.00479,3741.9,3741.1,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641090572877,0.99437604,3741.8,3741.1,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641090573273,0.99437604,3741.8,3741.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641090575278,0.99437604,3741.8,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090575481,0.99437604,3741.8,3741.2,2.70164922]
["bitfinex-derivatives","ETHF0:USTF0",1641090575678,0.99437604,3741.8,3741.2,4.70643922]
["bitfinex-derivatives","ETHF0:USTF0",1641090576882,0.99437604,3741.8,3741.2,3.20643923]
["bitfinex-derivatives","ETHF0:USTF0",1641090578082,0.99437604,3741.8,3741.2,4.70643922]
["bitfinex-derivatives","ETHF0:USTF0",1641090578381,0.99437604,3741.8,3741.2,3.20643923]
["bitfinex-derivatives","ETHF0:USTF0",1641090578781,0.99437604,3741.8,3741.2,4.70643922]
["bitfinex-derivatives","ETHF0:USTF0",1641090580687,0.99437604,3741.8,3741.2,3.20643923]
["bitfinex-derivatives","ETHF0:USTF0",1641090580886,0.99437604,3741.8,3741.2,4.70643922]
["bitfinex-derivatives","ETHF0:USTF0",1641090581385,0.99437604,3741.8,3741.2,3.20643923]
["bitfinex-derivatives","ETHF0:USTF0",1641090586092,0.99437604,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090591906,0.56912863,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090594713,0.56912863,3741.7,3741.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090594911,0.99437604,3741.8,3741.3,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090595111,2.00479,3742.1,3741.3,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090596512,0.87662357,3742.0,3741.3,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090597113,0.87662357,3742.0,3741.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090599316,0.87662357,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090601018,0.128157,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090601217,0.935957,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090603119,0.8078,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090603719,0.87662357,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090605626,1.00478057,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090609129,0.87662357,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090609931,0.128157,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090613436,0.128157,3741.9,3740.9,1.59954923]
["bitfinex-derivatives","ETHF0:USTF0",1641090614236,0.128157,3741.9,3741.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090614437,0.128157,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090614638,0.87662357,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090615337,0.56910021,3741.9,3741.5,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641090616639,0.56910021,3741.9,3741.5,14.95478999]
["bitfinex-derivatives","ETHF0:USTF0",1641090617240,0.56910021,3741.9,3741.5,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641090617641,0.87662357,3742.0,3741.5,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641090617841,0.87662357,3742.0,3741.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090618041,0.87662357,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090618442,2.00479,3742.4,3741.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090619245,2.00479,3742.4,3741.9,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090619446,0.98691779,3742.3,3741.9,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090619646,0.98691779,3742.3,3741.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090619947,17.66739,3742.7,3741.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090620143,20.99034234,3742.9,3742.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090620344,0.56904147,3742.3,3742.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090620543,0.56904147,3742.3,3742.2,13.684781]
["bitfinex-derivatives","ETHF0:USTF0",1641090620744,0.56904147,3742.8,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090621344,1.86082365,3742.8,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090621743,1.29178218,3742.8,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090624148,1.29178218,3742.8,3742.2,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1641090627155,1.29178218,3742.8,3742.2,13.98979]
["bitfinex-derivatives","ETHF0:USTF0",1641090628056,1.29178218,3742.8,3742.2,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1641090629258,1.29178218,3742.8,3742.2,13.98979]
["bitfinex-derivatives","ETHF0:USTF0",1641090630856,2.00479,3743.3,3742.6,30.0144868]
["bitfinex-derivatives","ETHF0:USTF0",1641090631060,29.24661293,3745.1,3743.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090631061,1.79834234,3743.9,3743.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090631358,1.79834234,3743.9,3743.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090631957,2.26238986,3744.1,3743.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090631958,0.56889058,3744.1,3743.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090632957,1.06220029,3744.0,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090634560,1.06220029,3744.0,3743.4,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641090634960,1.08323589,3743.9,3743.4,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641090636063,1.08323589,3743.9,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090669812,1.08323589,3743.9,3743.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1641090670010,1.08323589,3743.9,3743.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641090671611,1.08323589,3743.9,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090673613,1.08323589,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090676916,20.75889,3744.6,3743.8,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641090677117,18.7541,3744.6,3743.8,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641090677718,18.7541,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090677919,1.55770001,3744.5,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090678116,1.55770001,3744.5,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090678519,0.98897393,3744.5,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090681429,0.98897393,3744.5,3744.3,0.913291]
["bitfinex-derivatives","ETHF0:USTF0",1641090681825,0.5687174,3744.4,3744.3,0.913291]
["bitfinex-derivatives","ETHF0:USTF0",1641090683025,0.5687174,3744.4,3744.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1641090683224,0.5687174,3744.4,3744.3,0.913291]
["bitfinex-derivatives","ETHF0:USTF0",1641090684425,0.5687174,3744.4,3744.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1641090684627,1.3052174,3744.4,3743.8,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090685629,0.5687174,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090686730,2.36705974,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090689834,1.79834234,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090694241,2.36705974,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090694639,0.5687174,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090696245,1.79834234,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090696445,1.5,3744.1,3743.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090696847,1.5,3743.8,3743.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090697046,0.128157,3743.7,3743.2,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090697647,0.128157,3743.7,3742.7,1.8024747]
["bitfinex-derivatives","ETHF0:USTF0",1641090697648,0.96328905,3743.6,3743.1,0.37233162]
["bitfinex-derivatives","ETHF0:USTF0",1641090698547,0.5687174,3743.5,3743.0,1.20164923]
["bitfinex-derivatives","ETHF0:USTF0",1641090698749,0.5687174,3743.5,3742.8,3.20643923]
["bitfinex-derivatives","ETHF0:USTF0",1641090699450,0.5687174,3743.5,3742.9,0.37233162]
["bitfinex-derivatives","ETHF0:USTF0",1641090706558,1.5,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090707257,0.7473,3743.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090707457,1.5,3742.5,3742.0,3.30453695]
["bitfinex-derivatives","ETHF0:USTF0",1641090707659,0.128157,3742.4,3742.0,1.50206225]
["bitfinex-derivatives","ETHF0:USTF0",1641090707856,1.628157,3742.4,3742.0,1.50206225]
["bitfinex-derivatives","ETHF0:USTF0",1641090708056,0.128157,3742.4,3742.0,1.50206225]
["bitfinex-derivatives","ETHF0:USTF0",1641090708255,2.00479,3742.3,3742.0,1.50206225]
["bitfinex-derivatives","ETHF0:USTF0",1641090708456,2.84956851,3742.3,3742.0,1.50206225]
["bitfinex-derivatives","ETHF0:USTF0",1641090709057,2.84956851,3742.3,3741.7,1.8024747]
["bitfinex-derivatives","ETHF0:USTF0",1641090709256,2.84956851,3742.3,3741.5,1.50206225]
["bitfinex-derivatives","ETHF0:USTF0",1641090710358,2.84956851,3742.3,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090710359,2.84956851,3742.3,3741.4,3.50685225]
["bitfinex-derivatives","ETHF0:USTF0",1641090711357,2.84956851,3742.3,3741.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090711560,0.84477851,3742.3,3742.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090711762,0.84477851,3742.3,3742.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090712357,0.84477851,3742.3,3742.2,15.581936]
["bitfinex-derivatives","ETHF0:USTF0",1641090712561,0.84477851,3742.3,3742.2,15.811927]
["bitfinex-derivatives","ETHF0:USTF0",1641090713061,0.84477851,3742.3,3742.2,15.689571]
["bitfinex-derivatives","ETHF0:USTF0",1641090717066,0.84477851,3742.3,3742.2,15.45958]
["bitfinex-derivatives","ETHF0:USTF0",1641090717667,0.84477851,3742.3,3742.2,15.689571]
["bitfinex-derivatives","ETHF0:USTF0",1641090718366,0.84477851,3742.3,3742.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641090719769,0.84477851,3742.3,3742.2,15.689571]
["bitfinex-derivatives","ETHF0:USTF0",1641090719969,1.79834234,3743.5,3742.2,18.52467378]
["bitfinex-derivatives","ETHF0:USTF0",1641090720172,1.79834234,3743.5,3742.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090720370,1.79834234,3743.5,3742.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090720771,3.80313234,3743.6,3742.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090720971,0.90564812,3743.5,3742.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090721372,0.90564812,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090722175,0.128157,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090722374,0.128157,3743.4,3742.7,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641090722573,0.128157,3743.4,3742.9,1.21066686]
["bitfinex-derivatives","ETHF0:USTF0",1641090724273,0.90564812,3743.5,3742.9,1.21066686]
["bitfinex-derivatives","ETHF0:USTF0",1641090724877,0.90564812,3743.5,3743.0,1.21066686]
["bitfinex-derivatives","ETHF0:USTF0",1641090725878,0.90564812,3743.5,3742.9,1.21066686]
["bitfinex-derivatives","ETHF0:USTF0",1641090726576,0.90564812,3743.5,3742.8,3.21545686]
["bitfinex-derivatives","ETHF0:USTF0",1641090726977,0.128157,3743.4,3742.8,3.21545686]
["bitfinex-derivatives","ETHF0:USTF0",1641090727680,0.128157,3743.4,3742.9,0.35479045]
["bitfinex-derivatives","ETHF0:USTF0",1641090728686,0.56882255,3743.3,3742.9,0.35479045]
["bitfinex-derivatives","ETHF0:USTF0",1641090729887,0.128157,3743.4,3742.9,0.35479045]
["bitfinex-derivatives","ETHF0:USTF0",1641090730588,0.56884421,3743.3,3742.9,0.35479045]
["bitfinex-derivatives","ETHF0:USTF0",1641090730787,0.56884421,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090731888,0.128157,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090734393,0.56884801,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090734895,0.128157,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090738399,0.56885234,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090739801,0.56885234,3743.3,3743.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641090740003,0.56885234,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090740604,0.56885234,3743.3,3743.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641090741304,0.56885234,3743.4,3743.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641090743504,0.56885234,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090761322,2.36719468,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090763023,0.56885234,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090763223,0.56885234,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090764222,0.56885234,3743.4,3743.3,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090765526,0.56885234,3743.4,3743.3,1.79306131]
["bitfinex-derivatives","ETHF0:USTF0",1641090766529,0.56885234,3743.4,3743.3,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090767529,0.56885234,3743.4,3743.3,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090768330,0.56885234,3743.4,3743.3,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090768529,0.56885234,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090769132,0.56885234,3743.4,3743.3,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090771042,0.56885234,3743.4,3743.3,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090771742,0.56885234,3743.4,3743.3,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090776445,0.56885234,3743.4,3743.3,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090777648,0.56885234,3743.4,3743.2,1.21066686]
["bitfinex-derivatives","ETHF0:USTF0",1641090777847,0.56885234,3743.4,3743.2,1.44065786]
["bitfinex-derivatives","ETHF0:USTF0",1641090779751,0.56885234,3743.4,3743.3,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090782254,0.56885234,3743.4,3743.1,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090782455,0.56885234,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090782954,0.56885234,3743.4,3743.1,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090783357,0.56885234,3743.4,3743.3,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090783554,0.56885234,3743.4,3743.3,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090783955,0.56885234,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090785259,0.56885234,3743.4,3743.3,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090786361,0.56885234,3743.4,3743.3,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090786759,0.56885234,3743.4,3743.3,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090786760,1.28111395,3743.4,3743.3,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090788563,1.28111395,3743.4,3743.3,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090789664,1.28111395,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090790368,1.28111395,3743.4,3743.1,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090790567,1.28111395,3743.4,3743.3,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090791970,1.28111395,3743.4,3743.3,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090792471,1.28111395,3743.4,3743.3,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090792673,1.28111395,3743.4,3743.0,3.21545686]
["bitfinex-derivatives","ETHF0:USTF0",1641090793172,0.56885234,3743.3,3743.1,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090793372,0.56885234,3743.3,3743.1,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090793872,0.56885234,3743.3,3743.1,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090794875,0.56885234,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090795977,0.56885234,3743.3,3743.2,0.58239445]
["bitfinex-derivatives","ETHF0:USTF0",1641090796976,0.56885234,3743.3,3743.2,1.34589445]
["bitfinex-derivatives","ETHF0:USTF0",1641090799481,0.56885234,3743.3,3743.2,1.11590345]
["bitfinex-derivatives","ETHF0:USTF0",1641090800681,0.56885234,3743.3,3743.2,1.34589445]
["bitfinex-derivatives","ETHF0:USTF0",1641090801283,0.56885234,3743.3,3743.2,1.11590345]
["bitfinex-derivatives","ETHF0:USTF0",1641090802084,0.56885234,3743.3,3743.2,1.34589445]
["bitfinex-derivatives","ETHF0:USTF0",1641090804095,0.56885234,3743.3,3743.2,1.11590345]
["bitfinex-derivatives","ETHF0:USTF0",1641090806795,0.56885234,3743.3,3743.2,1.34589445]
["bitfinex-derivatives","ETHF0:USTF0",1641090811104,0.56885234,3743.3,3743.2,1.11590345]
["bitfinex-derivatives","ETHF0:USTF0",1641090811803,0.56885234,3743.3,3743.2,1.34589445]
["bitfinex-derivatives","ETHF0:USTF0",1641090812205,0.56885234,3743.3,3743.2,1.11590345]
["bitfinex-derivatives","ETHF0:USTF0",1641090813008,0.56885234,3743.3,3743.2,1.34589445]
["bitfinex-derivatives","ETHF0:USTF0",1641090813309,0.56885234,3743.3,3743.2,1.11590345]
["bitfinex-derivatives","ETHF0:USTF0",1641090813707,0.56885234,3743.3,3743.2,2.32657031]
["bitfinex-derivatives","ETHF0:USTF0",1641090813907,0.56885234,3743.3,3743.2,2.55656131]
["bitfinex-derivatives","ETHF0:USTF0",1641090814109,0.56885234,3743.3,3743.2,2.32657031]
["bitfinex-derivatives","ETHF0:USTF0",1641090815910,0.56885234,3743.3,3743.2,2.55656131]
["bitfinex-derivatives","ETHF0:USTF0",1641090816613,0.56885234,3743.3,3743.2,2.32657031]
["bitfinex-derivatives","ETHF0:USTF0",1641090817311,0.56885234,3743.3,3743.2,2.55656131]
["bitfinex-derivatives","ETHF0:USTF0",1641090818713,0.56885234,3743.3,3743.2,1.34589445]
["bitfinex-derivatives","ETHF0:USTF0",1641090819216,0.56885234,3743.3,3743.2,1.11590345]
["bitfinex-derivatives","ETHF0:USTF0",1641090819615,0.56885234,3743.3,3743.2,1.34589445]
["bitfinex-derivatives","ETHF0:USTF0",1641090823120,0.56885234,3743.3,3743.2,1.11590345]
["bitfinex-derivatives","ETHF0:USTF0",1641090824821,0.56885234,3743.3,3743.2,2.32909727]
["bitfinex-derivatives","ETHF0:USTF0",1641090826625,0.56885234,3743.3,3743.2,2.55908827]
["bitfinex-derivatives","ETHF0:USTF0",1641090828128,0.56885234,3743.3,3743.2,2.32909727]
["bitfinex-derivatives","ETHF0:USTF0",1641090829131,0.56885234,3743.3,3743.2,1.11590345]
["bitfinex-derivatives","ETHF0:USTF0",1641090829332,0.56885234,3743.3,3743.2,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090830836,0.56885234,3743.3,3743.1,0.35240345]
["bitfinex-derivatives","ETHF0:USTF0",1641090832936,0.56885234,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090833336,0.56885234,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090833939,0.56885234,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090834739,0.56885234,3743.3,3743.1,0.35228974]
["bitfinex-derivatives","ETHF0:USTF0",1641090836242,0.56885234,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090836442,0.56885234,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090837142,0.56885234,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090837447,0.56885234,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090837644,0.56885234,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090838845,0.56885234,3743.3,3743.1,0.35220426]
["bitfinex-derivatives","ETHF0:USTF0",1641090840247,0.56885234,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090840651,0.56885234,3743.3,3743.1,0.35220426]
["bitfinex-derivatives","ETHF0:USTF0",1641090841247,0.56885234,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090841649,0.56885234,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090842049,0.56885234,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090843551,0.56885234,3743.3,3743.1,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090852563,0.56885234,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090852964,0.56885234,3743.3,3743.1,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090859074,0.56885234,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090859574,0.56885234,3743.3,3743.1,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090860075,0.56885234,3743.3,3743.2,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090860977,0.56885234,3743.3,3743.1,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090861776,0.56885234,3743.3,3743.1,0.58219959]
["bitfinex-derivatives","ETHF0:USTF0",1641090862376,0.56885234,3743.3,3743.2,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090863281,0.56885234,3743.3,3743.1,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090867988,0.56885234,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090868186,0.56885234,3743.3,3743.1,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090870493,0.56885234,3743.3,3743.1,0.58219959]
["bitfinex-derivatives","ETHF0:USTF0",1641090871295,0.56885234,3743.3,3743.2,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090873998,0.56885234,3743.3,3743.1,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090875100,0.56885234,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090875300,0.56885234,3743.3,3743.1,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090876101,0.56885234,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090876302,0.56885234,3743.3,3743.2,0.905291]
["bitfinex-derivatives","ETHF0:USTF0",1641090877101,0.56885234,3743.3,3743.2,1.25749959]
["bitfinex-derivatives","ETHF0:USTF0",1641090881008,0.56885234,3743.3,3743.2,2.47078861]
["bitfinex-derivatives","ETHF0:USTF0",1641090881706,0.56885234,3743.3,3743.2,12.70749959]
["bitfinex-derivatives","ETHF0:USTF0",1641090882606,0.56885234,3743.3,3743.2,13.91988613]
["bitfinex-derivatives","ETHF0:USTF0",1641090882809,0.56885234,3743.3,3743.2,2.46988613]
["bitfinex-derivatives","ETHF0:USTF0",1641090883506,0.56885234,3743.3,3743.2,1.25749959]
["bitfinex-derivatives","ETHF0:USTF0",1641090886308,0.56885234,3743.3,3743.2,2.46988613]
["bitfinex-derivatives","ETHF0:USTF0",1641090886508,0.56885234,3743.3,3743.2,2.23989513]
["bitfinex-derivatives","ETHF0:USTF0",1641090888013,0.56885234,3743.3,3743.2,2.46988613]
["bitfinex-derivatives","ETHF0:USTF0",1641090888415,0.56885234,3743.3,3743.2,2.23989513]
["bitfinex-derivatives","ETHF0:USTF0",1641090889113,0.56885234,3743.3,3743.2,1.25749959]
["bitfinex-derivatives","ETHF0:USTF0",1641090892918,0.71226161,3743.4,3743.2,2.46988613]
["bitfinex-derivatives","ETHF0:USTF0",1641090893117,0.71226161,3743.4,3743.2,2.23989513]
["bitfinex-derivatives","ETHF0:USTF0",1641090893715,0.71226161,3743.4,3743.3,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090894618,1.28106968,3743.4,3743.3,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090894819,1.28106968,3743.4,3743.3,0.58219959]
["bitfinex-derivatives","ETHF0:USTF0",1641090895120,1.28106968,3743.4,3743.2,1.56459513]
["bitfinex-derivatives","ETHF0:USTF0",1641090895820,1.28106968,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090896022,0.71226161,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090897019,0.71226161,3743.4,3743.3,0.58219959]
["bitfinex-derivatives","ETHF0:USTF0",1641090897420,0.71226161,3743.4,3743.3,0.35220859]
["bitfinex-derivatives","ETHF0:USTF0",1641090898023,0.71226161,3743.4,3743.3,0.58219959]
["bitfinex-derivatives","ETHF0:USTF0",1641090899323,0.71226161,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641090900023,0.71226161,3743.4,3743.3,0.58219959]
["bitfinex-derivatives","ETHF0:USTF0",1641090902628,0.71226161,3743.4,3743.3,1.79458613]
["bitfinex-derivatives","ETHF0:USTF0",1641090903126,0.71226161,3743.4,3743.3,1.56459513]
["bitfinex-derivatives","ETHF0:USTF0",1641090903328,5.19330955,3743.4,3742.1,2.98593286]
["bitfinex-derivatives","ETHF0:USTF0",1641090903528,1.5,3742.2,3741.7,0.18937117]
["bitfinex-derivatives","ETHF0:USTF0",1641090903729,0.6272,3742.2,3742.0,3.0305336]
["bitfinex-derivatives","ETHF0:USTF0",1641090903928,1.5,3742.1,3742.0,3.0305336]
["bitfinex-derivatives","ETHF0:USTF0",1641090904229,1.729991,3742.1,3741.7,0.18937117]
["bitfinex-derivatives","ETHF0:USTF0",1641090904429,1.5,3741.8,3741.7,0.18937117]
["bitfinex-derivatives","ETHF0:USTF0",1641090904631,1.5,3741.8,3741.5,4.15184559]
["bitfinex-derivatives","ETHF0:USTF0",1641090905031,1.5,3741.6,3741.5,4.15184559]
["bitfinex-derivatives","ETHF0:USTF0",1641090905233,2.52015852,3741.6,3741.5,4.15184559]
["bitfinex-derivatives","ETHF0:USTF0",1641090905435,2.89679152,3741.6,3741.5,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641090905634,0.89200152,3741.6,3741.5,1.57652799]
["bitfinex-derivatives","ETHF0:USTF0",1641090905837,4.53671029,3742.9,3741.5,13.14888399]
["bitfinex-derivatives","ETHF0:USTF0",1641090906035,4.53671029,3742.9,3741.5,13.84228399]
["bitfinex-derivatives","ETHF0:USTF0",1641090906235,19.23956875,3742.8,3742.0,24.61843586]
["bitfinex-derivatives","ETHF0:USTF0",1641090907435,2.00479,3742.1,3742.0,24.61843586]
["bitfinex-derivatives","ETHF0:USTF0",1641090907634,2.00479,3742.1,3742.0,24.69496386]
["bitfinex-derivatives","ETHF0:USTF0",1641090907836,2.00479,3742.1,3742.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641090908037,2.00479,3742.1,3741.5,12.1434]
["bitfinex-derivatives","ETHF0:USTF0",1641090908235,0.74687686,3742.0,3741.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090911438,0.74687686,3742.0,3741.3,13.07235599]
["bitfinex-derivatives","ETHF0:USTF0",1641090911639,0.74687686,3742.0,3741.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090911838,0.74687686,3742.0,3741.9,11.526528]
["bitfinex-derivatives","ETHF0:USTF0",1641090912238,2.25957728,3742.4,3741.9,11.526528]
["bitfinex-derivatives","ETHF0:USTF0",1641090912445,2.25957728,3742.4,3742.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090912639,2.00479,3742.5,3742.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090912640,2.81742514,3742.5,3742.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090912840,2.81742514,3742.5,3742.4,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641090922547,3.04741614,3742.5,3742.2,1.2137729]
["bitfinex-derivatives","ETHF0:USTF0",1641090922748,2.81742514,3742.5,3742.3,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641090923549,0.79896492,3742.4,3742.2,1.2137729]
["bitfinex-derivatives","ETHF0:USTF0",1641090923750,0.79896492,3742.4,3742.0,1.2137729]
["bitfinex-derivatives","ETHF0:USTF0",1641090924654,1.5,3742.2,3742.0,1.2137729]
["bitfinex-derivatives","ETHF0:USTF0",1641090924857,0.229991,3742.1,3742.0,0.46689604]
["bitfinex-derivatives","ETHF0:USTF0",1641090925257,0.229991,3742.1,3741.9,0.46689604]
["bitfinex-derivatives","ETHF0:USTF0",1641090925759,0.128157,3742.0,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090925957,0.229991,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090926259,1.56079946,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090926857,0.56897392,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090927357,1.56079946,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090928658,0.56897392,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090929057,0.56897392,3741.8,3741.7,2.081318]
["bitfinex-derivatives","ETHF0:USTF0",1641090929258,1.56079946,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090931261,1.33080846,3741.9,3741.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641090931462,1.56079946,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090932161,1.33080846,3741.9,3741.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641090932363,1.56079946,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090932567,1.5,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090932866,1.5,3741.5,3739.8,2.85319112]
["bitfinex-derivatives","ETHF0:USTF0",1641090933264,1.5,3741.3,3739.8,2.85319112]
["bitfinex-derivatives","ETHF0:USTF0",1641090933569,1.5,3741.0,3739.8,14.30319112]
["bitfinex-derivatives","ETHF0:USTF0",1641090933964,1.5,3741.0,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090934166,1.628157,3741.0,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090935467,0.76303673,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090942375,0.76303673,3740.9,3740.4,0.09486165]
["bitfinex-derivatives","ETHF0:USTF0",1641090942676,0.76303673,3740.9,3740.6,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641090942677,0.56916988,3740.8,3740.6,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641090942874,0.79916088,3740.8,3740.6,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641090944077,0.56916988,3740.7,3740.6,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641090944477,0.79916088,3740.7,3740.6,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641090944679,0.229991,3740.7,3740.6,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641090945478,0.56916988,3740.8,3740.6,1.28186881]
["bitfinex-derivatives","ETHF0:USTF0",1641090945680,0.229991,3740.7,3740.6,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641090945879,0.79916088,3740.7,3740.6,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641090946081,0.79916088,3740.7,3740.5,0.09486165]
["bitfinex-derivatives","ETHF0:USTF0",1641090947481,0.56916988,3740.6,3740.5,0.09486165]
["bitfinex-derivatives","ETHF0:USTF0",1641090948081,0.56916988,3740.6,3740.4,1.30020246]
["bitfinex-derivatives","ETHF0:USTF0",1641090948282,0.56916988,3740.6,3740.4,0.17138965]
["bitfinex-derivatives","ETHF0:USTF0",1641090948482,0.56916988,3740.6,3740.4,0.09486165]
["bitfinex-derivatives","ETHF0:USTF0",1641090949183,0.56916988,3740.6,3740.5,0.09486165]
["bitfinex-derivatives","ETHF0:USTF0",1641090949685,0.79916088,3740.6,3740.5,0.09486165]
["bitfinex-derivatives","ETHF0:USTF0",1641090949882,0.79916088,3740.6,3740.3,3.21013081]
["bitfinex-derivatives","ETHF0:USTF0",1641090949883,0.229991,3740.6,3740.4,0.09486165]
["bitfinex-derivatives","ETHF0:USTF0",1641090950686,0.56916988,3740.5,3740.4,0.09486165]
["bitfinex-derivatives","ETHF0:USTF0",1641090951086,0.56916988,3740.5,3740.4,0.17138965]
["bitfinex-derivatives","ETHF0:USTF0",1641090951286,0.56916988,3740.5,3740.4,1.37673046]
["bitfinex-derivatives","ETHF0:USTF0",1641090951886,0.229991,3740.5,3740.4,1.30020246]
["bitfinex-derivatives","ETHF0:USTF0",1641090952787,2.57395988,3740.8,3740.4,1.37673046]
["bitfinex-derivatives","ETHF0:USTF0",1641090953588,2.57395988,3740.8,3740.4,2.19433046]
["bitfinex-derivatives","ETHF0:USTF0",1641090953789,2.00479,3740.8,3740.4,0.894128]
["bitfinex-derivatives","ETHF0:USTF0",1641090953990,2.00479,3740.8,3740.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090954192,2.00479,3740.8,3740.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641090954393,0.76303673,3740.9,3740.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641090960301,0.76303673,3740.9,3740.7,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641090960500,0.76303673,3740.9,3740.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1641090960699,0.128157,3740.8,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090962899,0.76303673,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090965101,0.76303673,3740.9,3740.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090966502,0.76303673,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090968006,0.89119373,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090968405,0.76303673,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090969507,0.76303673,3740.9,3740.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090969710,0.76303673,3740.9,3740.4,12.1739]
["bitfinex-derivatives","ETHF0:USTF0",1641090976516,0.76303673,3740.9,3740.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641090976716,15.2607,3741.8,3740.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090976916,15.2607,3741.8,3741.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641090977117,1.80876464,3741.9,3741.2,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1641090977319,0.56910562,3741.7,3741.2,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1641090978117,0.56910562,3741.7,3741.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1641090978717,1.25700828,3741.6,3741.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1641090982623,1.25700828,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090984127,0.56912415,3741.5,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090985827,1.25700828,3741.6,3741.1,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641090988832,0.56910545,3741.5,3741.1,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641090989032,0.56910545,3741.5,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641090999045,0.56910545,3741.5,3740.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641090999847,0.56910545,3741.5,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091000955,0.56910545,3741.5,3740.5,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091001153,1.36050545,3741.5,3740.4,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091001652,1.36050545,3741.5,3740.4,1.60954081]
["bitfinex-derivatives","ETHF0:USTF0",1641091001853,2.00479,3741.0,3740.4,1.60954081]
["bitfinex-derivatives","ETHF0:USTF0",1641091002053,0.91051668,3740.9,3740.4,13.05954081]
["bitfinex-derivatives","ETHF0:USTF0",1641091002654,0.91051668,3740.9,3740.4,13.15440394]
["bitfinex-derivatives","ETHF0:USTF0",1641091003155,0.91051668,3740.9,3740.5,0.09486313]
["bitfinex-derivatives","ETHF0:USTF0",1641091003355,0.91051668,3740.9,3740.5,1.30020394]
["bitfinex-derivatives","ETHF0:USTF0",1641091004459,0.91051668,3740.9,3740.5,0.09486313]
["bitfinex-derivatives","ETHF0:USTF0",1641091006460,0.128157,3740.8,3740.5,0.09486313]
["bitfinex-derivatives","ETHF0:USTF0",1641091006663,0.128157,3740.8,3740.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091007063,0.358148,3740.8,3740.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091007262,0.358148,3740.8,3740.5,0.09486313]
["bitfinex-derivatives","ETHF0:USTF0",1641091007465,0.358148,3740.8,3740.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091007665,0.358148,3740.8,3740.5,0.09486313]
["bitfinex-derivatives","ETHF0:USTF0",1641091007862,0.128157,3740.8,3740.5,0.09486313]
["bitfinex-derivatives","ETHF0:USTF0",1641091008568,0.128157,3740.8,3740.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091008868,0.91051668,3740.9,3740.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091009167,0.91051668,3740.9,3740.6,11.526528]
["bitfinex-derivatives","ETHF0:USTF0",1641091010169,0.91051668,3740.9,3740.7,0.09486313]
["bitfinex-derivatives","ETHF0:USTF0",1641091010772,0.91051668,3740.9,3740.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091011369,0.91051668,3740.9,3740.8,11.526528]
["bitfinex-derivatives","ETHF0:USTF0",1641091012270,0.91051668,3740.9,3740.8,11.62139113]
["bitfinex-derivatives","ETHF0:USTF0",1641091012471,0.91051668,3740.9,3740.8,12.28749113]
["bitfinex-derivatives","ETHF0:USTF0",1641091012874,0.91051668,3740.9,3740.8,13.49283194]
["bitfinex-derivatives","ETHF0:USTF0",1641091014672,0.91051668,3740.9,3740.8,14.99283193]
["bitfinex-derivatives","ETHF0:USTF0",1641091014875,1.80876464,3741.9,3740.8,15.11518793]
["bitfinex-derivatives","ETHF0:USTF0",1641091015071,1.80876464,3741.9,3741.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091015976,0.92666938,3741.8,3741.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091016472,1.49577758,3741.8,3741.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091017073,1.49577758,3741.8,3741.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091017275,1.49577758,3741.8,3741.7,11.648884]
["bitfinex-derivatives","ETHF0:USTF0",1641091017574,0.92666938,3741.8,3741.7,11.526528]
["bitfinex-derivatives","ETHF0:USTF0",1641091023379,0.92666938,3741.8,3741.7,11.62136607]
["bitfinex-derivatives","ETHF0:USTF0",1641091023680,0.92666938,3741.8,3741.7,13.12136606]
["bitfinex-derivatives","ETHF0:USTF0",1641091024080,18.04519,3742.4,3741.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091024281,0.92392156,3742.3,3741.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091025082,0.92392156,3742.3,3742.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091025283,2.25957728,3743.2,3742.2,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091025481,2.25957728,3743.2,3742.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091025683,2.25957728,3743.2,3743.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091025885,2.25957728,3743.2,3743.1,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091026082,2.25957728,3743.2,3743.1,13.02652799]
["bitfinex-derivatives","ETHF0:USTF0",1641091026287,2.25957728,3743.2,3743.1,14.3613207]
["bitfinex-derivatives","ETHF0:USTF0",1641091026686,3.76579485,3743.7,3743.1,20.93852219]
["bitfinex-derivatives","ETHF0:USTF0",1641091026886,2.25500001,3744.3,3743.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091027286,3.53265658,3744.3,3743.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091028390,1.27765657,3744.3,3743.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091028686,1.27765657,3744.3,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091029088,1.27765657,3744.3,3744.0,0.18450522]
["bitfinex-derivatives","ETHF0:USTF0",1641091029289,1.27765657,3744.3,3744.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091030492,0.229991,3744.2,3744.0,0.18450522]
["bitfinex-derivatives","ETHF0:USTF0",1641091030794,1.27765657,3744.3,3744.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091033192,0.229991,3744.2,3744.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091033392,0.79882636,3744.2,3744.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091033594,0.56883536,3744.2,3744.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091035895,0.229991,3744.1,3743.6,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091036095,0.56883536,3744.2,3743.6,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091036494,0.56883536,3744.2,3743.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091036797,0.56883536,3744.2,3744.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091038297,0.79882636,3744.2,3744.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091038498,0.56883536,3744.2,3744.0,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091040099,0.79882636,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091040600,0.56883536,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091040803,0.56883536,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091041401,0.56883536,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091043500,0.69699236,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091043703,1.5,3744.1,3742.8,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091043901,1.5,3743.4,3742.8,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091044101,2.2774,3743.4,3742.5,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091044705,0.75019347,3743.3,3742.5,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091044901,2.00479,3742.7,3742.5,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091045101,2.00479,3742.7,3742.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091046703,1.11679526,3742.6,3742.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091047106,1.11679526,3742.6,3741.9,14.79001223]
["bitfinex-derivatives","ETHF0:USTF0",1641091047305,1.93609526,3742.6,3741.9,14.79001223]
["bitfinex-derivatives","ETHF0:USTF0",1641091051810,1.93609526,3742.6,3741.9,3.34001223]
["bitfinex-derivatives","ETHF0:USTF0",1641091053312,1.93609526,3742.6,3741.5,19.62344097]
["bitfinex-derivatives","ETHF0:USTF0",1641091053514,1.5,3742.5,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091054117,3.43609526,3742.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091054315,1.5,3742.5,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091054515,1.93609526,3742.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091055016,2.00479,3742.1,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091055416,0.92116674,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091057524,0.128157,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091057920,0.92116674,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091058920,0.92116674,3742.0,3741.0,11.572356]
["bitfinex-derivatives","ETHF0:USTF0",1641091059321,0.92116674,3742.0,3741.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091060723,0.92116674,3742.0,3741.4,0.16014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091060924,1.04932374,3742.0,3741.4,0.16014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091061522,0.92116674,3742.0,3741.4,0.16014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091061722,0.92116674,3742.0,3741.3,11.61014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091062123,0.92116674,3742.0,3741.3,12.94558379]
["bitfinex-derivatives","ETHF0:USTF0",1641091062324,0.92116674,3742.0,3741.3,11.61014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091062527,0.92116674,3742.0,3741.5,0.16014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091063525,0.92116674,3742.0,3741.5,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091064527,0.92116674,3742.0,3741.6,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091065229,0.92116674,3742.0,3741.7,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091065627,0.92116674,3742.0,3741.8,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091066929,0.92116674,3742.0,3741.9,0.16014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091067531,0.92116674,3742.0,3741.9,11.61014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091068030,0.92116674,3742.0,3741.9,12.81548483]
["bitfinex-derivatives","ETHF0:USTF0",1641091071233,15.2679,3742.9,3741.9,12.93784083]
["bitfinex-derivatives","ETHF0:USTF0",1641091071435,2.00479,3742.7,3742.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091071633,2.00479,3742.7,3742.5,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091071833,2.00479,3742.7,3742.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091072237,2.00479,3742.7,3742.6,14.28485506]
["bitfinex-derivatives","ETHF0:USTF0",1641091072640,1.80402601,3742.9,3742.6,14.28485506]
["bitfinex-derivatives","ETHF0:USTF0",1641091072835,2.00479,3743.1,3742.8,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091073236,2.00479,3743.1,3742.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091073435,2.00479,3743.1,3742.9,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091073836,2.00479,3743.6,3743.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091074837,2.00479,3743.6,3743.1,11.61014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091074838,0.56882894,3743.5,3743.1,11.61014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091075739,0.56882894,3743.5,3743.2,0.16014402]
["bitfinex-derivatives","ETHF0:USTF0",1641091075938,0.56882894,3743.5,3743.3,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091076639,2.00479,3743.6,3743.3,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091077540,1.19973801,3743.7,3743.3,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091083154,1.19973801,3743.7,3743.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091083352,1.19973801,3743.7,3743.5,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091083558,1.19973801,3743.7,3743.6,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091087358,0.75301661,3744.2,3743.6,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091097769,0.88117361,3744.2,3743.6,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091098772,0.75301661,3744.2,3743.6,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091100376,0.75301661,3744.2,3744.0,1.33448633]
["bitfinex-derivatives","ETHF0:USTF0",1641091100573,0.75301661,3744.2,3744.1,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091105880,0.75301661,3744.2,3744.1,0.198884]
["bitfinex-derivatives","ETHF0:USTF0",1641091106080,16.8354,3744.6,3744.1,2.203674]
["bitfinex-derivatives","ETHF0:USTF0",1641091106483,1.18135966,3744.7,3744.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091108081,1.18135966,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091108281,1.18135966,3744.7,3744.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091109784,3.18482798,3745.2,3744.6,0.076528]
["bitfinex-derivatives","ETHF0:USTF0",1641091110786,1.18003798,3745.2,3745.1,1.33397898]
["bitfinex-derivatives","ETHF0:USTF0",1641091110985,1.18003798,3745.2,3745.1,1.41050698]
["bitfinex-derivatives","ETHF0:USTF0",1641091113388,1.18003798,3745.2,3745.0,13.04560396]
["bitfinex-derivatives","ETHF0:USTF0",1641091115391,1.18003798,3745.2,3745.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091116191,1.18003798,3745.2,3745.0,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091116593,1.18003798,3745.2,3745.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091117094,1.18003798,3745.2,3744.7,4.27726003]
["bitfinex-derivatives","ETHF0:USTF0",1641091117095,0.229991,3745.1,3744.7,4.27726003]
["bitfinex-derivatives","ETHF0:USTF0",1641091117293,0.229991,3745.1,3744.2,1.33430649]
["bitfinex-derivatives","ETHF0:USTF0",1641091117494,0.229991,3745.1,3743.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641091117693,1.5,3745.0,3743.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641091117893,1.5,3744.8,3743.6,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091118093,3.50479,3744.4,3743.6,3.21013081]
["bitfinex-derivatives","ETHF0:USTF0",1641091118293,4.17919,3744.4,3743.6,3.21013081]
["bitfinex-derivatives","ETHF0:USTF0",1641091119095,4.17919,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091119295,1.45532468,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091131613,0.56876612,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091135521,0.69692312,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091136021,0.56876612,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091141733,0.69692312,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091142135,0.56876612,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091143242,0.56876612,3744.1,3743.3,18.12750415]
["bitfinex-derivatives","ETHF0:USTF0",1641091143638,0.56876612,3744.1,3743.4,0.18149115]
["bitfinex-derivatives","ETHF0:USTF0",1641091144439,0.128157,3744.2,3743.4,0.18149115]
["bitfinex-derivatives","ETHF0:USTF0",1641091144839,0.128157,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091145439,1.32716768,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091145942,1.32716768,3744.3,3743.6,0.18149115]
["bitfinex-derivatives","ETHF0:USTF0",1641091146339,1.45532468,3744.3,3743.6,0.18149115]
["bitfinex-derivatives","ETHF0:USTF0",1641091146740,1.45532468,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091146940,0.5687502,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091147842,0.5687502,3744.2,3743.3,19.33284496]
["bitfinex-derivatives","ETHF0:USTF0",1641091148544,0.5687502,3744.2,3743.4,0.18403681]
["bitfinex-derivatives","ETHF0:USTF0",1641091148942,0.5687502,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091150852,0.5687502,3744.2,3743.6,0.18414417]
["bitfinex-derivatives","ETHF0:USTF0",1641091151948,0.5687502,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091152948,0.5687502,3744.2,3743.6,0.17768431]
["bitfinex-derivatives","ETHF0:USTF0",1641091158959,0.5687502,3744.2,3743.6,16.97010366]
["bitfinex-derivatives","ETHF0:USTF0",1641091159158,0.5687502,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091159356,1.80402601,3744.9,3744.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641091159756,1.80402601,3744.9,3744.1,18.7964875]
["bitfinex-derivatives","ETHF0:USTF0",1641091160156,1.80402601,3744.9,3744.2,1.33431005]
["bitfinex-derivatives","ETHF0:USTF0",1641091160357,1.80402601,3744.9,3744.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091160561,1.80402601,3744.9,3744.6,12.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641091160758,1.80402601,3745.2,3744.6,12.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641091160959,1.80402601,3745.2,3744.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641091161161,1.80402601,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091161363,1.80402601,3745.2,3745.1,1.33397364]
["bitfinex-derivatives","ETHF0:USTF0",1641091161562,1.80402601,3745.2,3744.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091161762,1.80402601,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091161960,1.80402601,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091162960,1.80402601,3745.4,3744.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091163162,3.0061595,3746.0,3745.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091163361,4.53671029,3747.1,3745.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091163561,2.52422988,3746.3,3746.0,1.33365163]
["bitfinex-derivatives","ETHF0:USTF0",1641091163762,1.72322988,3746.3,3746.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091163963,1.72322988,3746.3,3746.1,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091164164,3.75779987,3746.4,3746.1,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091164165,4.53671029,3747.2,3746.2,4.18479178]
["bitfinex-derivatives","ETHF0:USTF0",1641091164363,4.53671029,3747.2,3746.3,13.07235599]
["bitfinex-derivatives","ETHF0:USTF0",1641091164563,4.53671029,3747.2,3746.3,11.572356]
["bitfinex-derivatives","ETHF0:USTF0",1641091164961,4.53671029,3747.2,3746.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641091165162,1.5,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091165364,1.5,3746.6,3745.1,1.33385086]
["bitfinex-derivatives","ETHF0:USTF0",1641091165562,1.5,3746.6,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641091166865,3.50479,3746.7,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641091167064,0.89348663,3746.6,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641091171669,2.00479,3746.4,3745.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641091175073,1.5,3747.9,3746.2,1.33360895]
["bitfinex-derivatives","ETHF0:USTF0",1641091175277,5.14049333,3748.3,3746.3,11.572356]
["bitfinex-derivatives","ETHF0:USTF0",1641091175278,1.33360895,3748.3,3746.3,11.572356]
["bitfinex-derivatives","ETHF0:USTF0",1641091175575,2.00479,3748.0,3747.1,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091175775,2.00479,3748.0,3747.1,14.353446]
["bitfinex-derivatives","ETHF0:USTF0",1641091177279,2.00479,3748.0,3747.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091177476,5.75620642,3748.4,3747.7,1.33308094]
["bitfinex-derivatives","ETHF0:USTF0",1641091177681,3.75141642,3748.4,3747.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091177977,0.128157,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091178178,0.637557,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091179781,0.5094,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091180180,0.637557,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091180382,0.5094,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091180581,2.00479,3748.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091181984,2.00479,3748.9,3747.6,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091182587,0.5643453,3748.8,3747.6,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091184792,0.5643453,3748.8,3748.1,1.33292279]
["bitfinex-derivatives","ETHF0:USTF0",1641091184991,0.5643453,3748.8,3748.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091185190,0.5643453,3748.8,3748.1,11.572356]
["bitfinex-derivatives","ETHF0:USTF0",1641091185692,2.00479,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091188593,2.00479,3749.3,3748.5,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091188808,2.00479,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091193201,2.00479,3749.3,3748.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091194904,2.00479,3749.3,3748.7,1.33271673]
["bitfinex-derivatives","ETHF0:USTF0",1641091195106,2.00479,3749.3,3748.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091195705,2.00479,3749.7,3748.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641091195904,2.00479,3749.7,3749.0,1.26109228]
["bitfinex-derivatives","ETHF0:USTF0",1641091196305,2.00479,3749.7,3749.0,12.71109228]
["bitfinex-derivatives","ETHF0:USTF0",1641091197907,2.00479,3749.7,3749.0,1.26109228]
["bitfinex-derivatives","ETHF0:USTF0",1641091198107,2.00479,3749.7,3749.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091198910,2.00479,3749.7,3749.0,1.26109228]
["bitfinex-derivatives","ETHF0:USTF0",1641091200815,2.00479,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091200816,0.128157,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091205218,2.00479,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091207020,1.5,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091207220,1.5,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091207420,0.7423,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091208222,0.8778945,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091209623,2.00479,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091212225,3.50479,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091212425,0.128157,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091212624,0.835657,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091213228,0.7075,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091213625,2.00479,3750.1,3749.1,0.96713293]
["bitfinex-derivatives","ETHF0:USTF0",1641091213829,41.55819,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091214025,41.55819,3750.7,3749.9,2.739246]
["bitfinex-derivatives","ETHF0:USTF0",1641091214026,2.00479,3750.7,3749.9,2.739246]
["bitfinex-derivatives","ETHF0:USTF0",1641091215327,2.00479,3750.7,3749.9,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1641091215928,0.128157,3750.6,3749.9,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1641091218838,0.128157,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091219038,0.837957,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091220241,0.7098,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091221040,0.128157,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091221643,2.00479,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091222844,2.00479,3750.7,3749.9,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091223044,2.00479,3750.7,3749.9,15.18241148]
["bitfinex-derivatives","ETHF0:USTF0",1641091223247,2.00479,3750.7,3750.2,12.28639466]
["bitfinex-derivatives","ETHF0:USTF0",1641091223444,2.00479,3750.7,3750.2,0.83639466]
["bitfinex-derivatives","ETHF0:USTF0",1641091223644,2.00479,3750.7,3750.2,12.28639466]
["bitfinex-derivatives","ETHF0:USTF0",1641091223844,2.00479,3750.7,3750.2,0.83639466]
["bitfinex-derivatives","ETHF0:USTF0",1641091224045,2.00479,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091227147,2.00479,3751.1,3750.3,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091227347,2.00479,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091227548,2.00479,3751.1,3750.3,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091228750,2.00479,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091228950,2.00479,3751.1,3750.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091231256,2.00479,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091231456,0.128157,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091231655,1.5,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091232055,1.5,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091232355,1.33271318,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091233358,1.85749248,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091233756,1.5,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091233956,3.50479,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091234156,1.5,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091234358,2.195957,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091234557,0.695957,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091235557,0.128157,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091238465,1.5,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091238664,0.669557,3750.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091239664,0.128157,3750.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091239865,0.52360281,3750.2,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091240065,2.00479,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091241667,2.00479,3749.9,3749.2,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091245974,0.128157,3750.3,3749.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091246777,2.00479,3749.9,3749.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091248776,2.00479,3749.9,3749.5,1.54538172]
["bitfinex-derivatives","ETHF0:USTF0",1641091248977,2.00479,3749.9,3749.5,12.99538172]
["bitfinex-derivatives","ETHF0:USTF0",1641091250681,2.00479,3749.9,3749.5,1.54538172]
["bitfinex-derivatives","ETHF0:USTF0",1641091254586,2.00479,3749.9,3749.1,1.33255157]
["bitfinex-derivatives","ETHF0:USTF0",1641091256889,2.132947,3749.9,3749.1,1.33255157]
["bitfinex-derivatives","ETHF0:USTF0",1641091257287,2.00479,3749.9,3749.1,1.33255157]
["bitfinex-derivatives","ETHF0:USTF0",1641091260295,2.00479,3749.9,3749.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091262198,2.00479,3749.9,3749.4,0.80011548]
["bitfinex-derivatives","ETHF0:USTF0",1641091263995,2.00479,3749.9,3749.4,12.25011548]
["bitfinex-derivatives","ETHF0:USTF0",1641091264595,2.00479,3749.9,3749.4,0.80011548]
["bitfinex-derivatives","ETHF0:USTF0",1641091265698,2.00479,3749.9,3749.6,1.41013169]
["bitfinex-derivatives","ETHF0:USTF0",1641091267100,1.80052718,3750.9,3749.6,1.41013169]
["bitfinex-derivatives","ETHF0:USTF0",1641091267302,1.5,3750.7,3749.6,1.41013169]
["bitfinex-derivatives","ETHF0:USTF0",1641091267701,2.00479,3749.7,3749.6,1.41013169]
["bitfinex-derivatives","ETHF0:USTF0",1641091268101,2.234781,3749.7,3749.1,2.53789238]
["bitfinex-derivatives","ETHF0:USTF0",1641091269101,2.00479,3749.7,3749.2,0.56798864]
["bitfinex-derivatives","ETHF0:USTF0",1641091269301,2.00479,3749.7,3749.3,2.47921282]
["bitfinex-derivatives","ETHF0:USTF0",1641091269503,0.128157,3750.0,3749.3,2.47921282]
["bitfinex-derivatives","ETHF0:USTF0",1641091270002,2.00479,3749.7,3749.3,2.47921282]
["bitfinex-derivatives","ETHF0:USTF0",1641091270616,2.00479,3749.7,3749.2,0.56798864]
["bitfinex-derivatives","ETHF0:USTF0",1641091271003,2.00479,3749.7,3749.1,1.33255157]
["bitfinex-derivatives","ETHF0:USTF0",1641091272307,3.50479,3749.7,3749.2,0.56798827]
["bitfinex-derivatives","ETHF0:USTF0",1641091272604,1.5,3749.5,3749.2,0.56798827]
["bitfinex-derivatives","ETHF0:USTF0",1641091272804,0.229991,3749.4,3749.0,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091273004,0.229991,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091274004,0.52302574,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091274810,0.128157,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091275007,0.229991,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091275211,0.128157,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091276507,0.128157,3749.2,3748.4,1.32769681]
["bitfinex-derivatives","ETHF0:USTF0",1641091277107,0.128157,3749.2,3748.4,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091278410,2.00479,3749.0,3748.5,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091279211,2.00479,3749.0,3748.4,1.77339946]
["bitfinex-derivatives","ETHF0:USTF0",1641091281115,2.00479,3749.0,3748.4,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091282817,2.00479,3749.0,3748.4,1.77339946]
["bitfinex-derivatives","ETHF0:USTF0",1641091283518,2.00479,3749.0,3748.4,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091285418,2.00479,3749.0,3748.2,1.77339946]
["bitfinex-derivatives","ETHF0:USTF0",1641091285618,2.00479,3749.0,3748.2,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091285818,2.00479,3749.0,3748.3,12.01805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091286220,2.00479,3749.0,3748.3,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091286822,2.00479,3749.0,3748.4,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091287421,1.5,3748.8,3748.4,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091287624,2.0267,3748.8,3748.2,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091288422,2.00479,3748.3,3748.2,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091288622,2.234781,3748.3,3748.2,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091289224,2.00479,3748.3,3748.2,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091289425,2.234781,3748.3,3747.9,1.77339946]
["bitfinex-derivatives","ETHF0:USTF0",1641091289626,2.234781,3748.3,3747.9,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091290829,2.234781,3748.3,3747.8,1.77339946]
["bitfinex-derivatives","ETHF0:USTF0",1641091291025,2.234781,3748.3,3748.0,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091291627,2.234781,3748.3,3747.9,1.20534081]
["bitfinex-derivatives","ETHF0:USTF0",1641091298342,2.234781,3748.3,3747.8,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091298541,2.00479,3748.3,3747.8,0.56805865]
["bitfinex-derivatives","ETHF0:USTF0",1641091299142,2.00479,3748.3,3747.7,3.21013081]
["bitfinex-derivatives","ETHF0:USTF0",1641091299341,2.00479,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091299941,1.5,3747.8,3746.3,0.97162333]
["bitfinex-derivatives","ETHF0:USTF0",1641091300145,1.5,3746.5,3745.8,3.76986606]
["bitfinex-derivatives","ETHF0:USTF0",1641091300441,1.5,3746.0,3745.8,3.76986606]
["bitfinex-derivatives","ETHF0:USTF0",1641091300646,0.229991,3745.9,3744.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641091300844,4.00958,3745.6,3744.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641091301044,4.68378,3745.6,3744.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641091301245,6.18378,3745.6,3745.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641091301446,6.413771,3745.6,3745.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641091301947,7.45257172,3745.6,3745.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641091302346,7.58072872,3745.6,3745.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641091302545,7.58072872,3745.6,3744.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091302747,2.00479,3744.8,3744.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641091302948,1e-08,3744.8,3744.7,18.38599999]
["bitfinex-derivatives","ETHF0:USTF0",1641091303148,1e-08,3744.8,3744.7,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1641091303748,1e-08,3744.8,3744.7,18.22006084]
["bitfinex-derivatives","ETHF0:USTF0",1641091304651,1e-08,3744.8,3744.7,18.51369929]
["bitfinex-derivatives","ETHF0:USTF0",1641091304848,2.00479,3745.2,3744.7,18.51369929]
["bitfinex-derivatives","ETHF0:USTF0",1641091305548,2.00479,3745.2,3744.7,19.27177048]
["bitfinex-derivatives","ETHF0:USTF0",1641091306150,2.00479,3745.2,3744.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091306750,2.00479,3745.6,3744.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091307050,2.00479,3746.3,3745.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091307250,2.00479,3746.3,3745.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641091307450,2.00479,3746.3,3745.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091309151,2.00479,3746.3,3746.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091309754,0.229991,3746.2,3745.9,0.29363845]
["bitfinex-derivatives","ETHF0:USTF0",1641091310152,0.229991,3746.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091311157,2.00479,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091313763,2.00479,3746.3,3745.7,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091314062,1.80341551,3747.2,3746.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091314262,1.80341551,3747.2,3746.8,13.15420165]
["bitfinex-derivatives","ETHF0:USTF0",1641091314464,1.80341551,3747.2,3746.8,2.24130165]
["bitfinex-derivatives","ETHF0:USTF0",1641091314663,1.80341551,3747.3,3746.8,2.24130165]
["bitfinex-derivatives","ETHF0:USTF0",1641091315065,1.80341551,3747.3,3746.8,4.24609165]
["bitfinex-derivatives","ETHF0:USTF0",1641091315667,0.128157,3747.4,3746.8,4.24609165]
["bitfinex-derivatives","ETHF0:USTF0",1641091316067,0.128157,3747.4,3746.8,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1641091316466,2.00479,3747.7,3746.8,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1641091316668,0.56838145,3747.3,3746.8,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1641091317266,0.56838145,3747.3,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091317465,0.250513,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091317868,0.128157,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091319168,0.56836925,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091321670,1.5,3747.4,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091321872,1.5,3747.4,3746.1,1.33359472]
["bitfinex-derivatives","ETHF0:USTF0",1641091322071,1.5,3747.4,3746.0,1.45189577]
["bitfinex-derivatives","ETHF0:USTF0",1641091322471,0.56836925,3747.3,3746.0,1.45189577]
["bitfinex-derivatives","ETHF0:USTF0",1641091322970,2.00479,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091323370,0.128157,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091325976,0.128157,3746.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091326172,1.5,3746.2,3745.5,6.64284785]
["bitfinex-derivatives","ETHF0:USTF0",1641091326373,1.5,3746.2,3745.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641091327174,2.00479,3746.1,3745.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641091327376,0.128157,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091328175,0.128157,3746.0,3745.3,0.29812962]
["bitfinex-derivatives","ETHF0:USTF0",1641091328974,0.128157,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091329975,0.128157,3746.0,3745.3,0.29812411]
["bitfinex-derivatives","ETHF0:USTF0",1641091332178,0.128157,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091333682,0.128157,3746.0,3745.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641091334180,0.128157,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091334888,0.128157,3746.0,3744.9,2.66320952]
["bitfinex-derivatives","ETHF0:USTF0",1641091335282,0.128157,3746.0,3745.6,1.20684785]
["bitfinex-derivatives","ETHF0:USTF0",1641091335283,0.56853174,3745.9,3745.6,1.20684785]
["bitfinex-derivatives","ETHF0:USTF0",1641091335483,0.229991,3745.8,3745.6,1.20684785]
["bitfinex-derivatives","ETHF0:USTF0",1641091335882,0.56853174,3745.9,3745.6,1.20684785]
["bitfinex-derivatives","ETHF0:USTF0",1641091336083,0.56853174,3745.9,3745.3,1.80820602]
["bitfinex-derivatives","ETHF0:USTF0",1641091336283,0.56853174,3745.7,3745.5,1.50868545]
["bitfinex-derivatives","ETHF0:USTF0",1641091337383,0.229991,3745.7,3745.5,1.50868545]
["bitfinex-derivatives","ETHF0:USTF0",1641091337584,0.56853174,3745.9,3745.5,1.50868545]
["bitfinex-derivatives","ETHF0:USTF0",1641091338084,0.56853174,3745.9,3745.7,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091338888,0.79852274,3745.9,3745.7,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091339690,0.229991,3745.9,3745.7,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091339889,0.229991,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091340989,0.128157,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091346601,0.128157,3746.0,3745.2,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1641091356911,0.128157,3746.0,3745.2,14.23999]
["bitfinex-derivatives","ETHF0:USTF0",1641091357110,2.00479,3746.1,3745.2,14.23999]
["bitfinex-derivatives","ETHF0:USTF0",1641091357111,2.00479,3746.1,3745.2,16.97252116]
["bitfinex-derivatives","ETHF0:USTF0",1641091357810,2.00479,3746.1,3745.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091358111,2.00479,3746.4,3745.6,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091358311,2.00479,3746.4,3745.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641091360014,0.56849881,3746.3,3745.8,0.30077984]
["bitfinex-derivatives","ETHF0:USTF0",1641091360217,0.56849881,3746.3,3745.9,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091363419,0.56849881,3746.3,3745.9,6.0518996]
["bitfinex-derivatives","ETHF0:USTF0",1641091364321,0.56849881,3746.3,3745.9,4.83902228]
["bitfinex-derivatives","ETHF0:USTF0",1641091365327,0.56849881,3746.3,3746.0,0.30077984]
["bitfinex-derivatives","ETHF0:USTF0",1641091366127,0.56849881,3746.3,3745.9,16.28902228]
["bitfinex-derivatives","ETHF0:USTF0",1641091366626,0.56849881,3746.3,3745.9,4.83902228]
["bitfinex-derivatives","ETHF0:USTF0",1641091367627,0.56849881,3746.3,3746.0,0.30026657]
["bitfinex-derivatives","ETHF0:USTF0",1641091368329,2.00479,3746.4,3746.0,1.51314389]
["bitfinex-derivatives","ETHF0:USTF0",1641091368628,0.122356,3746.8,3746.0,1.51314389]
["bitfinex-derivatives","ETHF0:USTF0",1641091368829,0.128157,3746.7,3746.0,1.51314389]
["bitfinex-derivatives","ETHF0:USTF0",1641091369027,2.00479,3746.5,3746.0,1.51314389]
["bitfinex-derivatives","ETHF0:USTF0",1641091370131,0.56844484,3746.4,3746.0,1.51314389]
["bitfinex-derivatives","ETHF0:USTF0",1641091371035,0.56844484,3746.4,3746.0,0.30026657]
["bitfinex-derivatives","ETHF0:USTF0",1641091373434,0.56844484,3746.4,3746.0,11.75026657]
["bitfinex-derivatives","ETHF0:USTF0",1641091373938,2.00479,3746.5,3746.4,2.48520677]
["bitfinex-derivatives","ETHF0:USTF0",1641091374136,2.00479,3746.5,3746.4,3.02080677]
["bitfinex-derivatives","ETHF0:USTF0",1641091374338,2.00479,3746.5,3746.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1641091376445,2.234781,3746.5,3746.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1641091376745,2.00479,3746.5,3746.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1641091377143,2.00479,3746.9,3746.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1641091377545,20.98550551,3747.3,3746.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1641091377746,3.80820551,3747.3,3746.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1641091379149,3.80820551,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091379349,0.128157,3747.2,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091381252,2.00479,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091381450,2.00479,3747.3,3746.6,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1641091385556,1.80341551,3747.5,3746.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1641091385757,1.80341551,3747.8,3746.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1641091385955,2.00479,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091386654,0.128157,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091388960,2.00479,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091389161,24.6922067,3747.9,3746.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1641091389365,24.6922067,3747.9,3746.4,5.33836499]
["bitfinex-derivatives","ETHF0:USTF0",1641091389563,24.6922067,3747.9,3746.4,16.78836499]
["bitfinex-derivatives","ETHF0:USTF0",1641091390063,2.00479,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091390264,0.128157,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091391466,0.128157,3747.6,3746.4,5.33836499]
["bitfinex-derivatives","ETHF0:USTF0",1641091392167,2.00479,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091394770,0.56838979,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091395170,0.128157,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091396874,0.56838979,3747.4,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091399577,0.56838979,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091401278,0.56838979,3747.6,3746.7,5.33799295]
["bitfinex-derivatives","ETHF0:USTF0",1641091402279,0.56838979,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091402679,2.00479,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091403584,0.56838979,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091413596,0.56838979,3747.6,3746.7,5.33799295]
["bitfinex-derivatives","ETHF0:USTF0",1641091414299,0.56838979,3747.8,3746.7,5.33799295]
["bitfinex-derivatives","ETHF0:USTF0",1641091414499,2.00479,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091415799,0.56838979,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091417499,2.06838979,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091417900,0.128157,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091418100,1.5,3747.4,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091418301,1.5,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091418500,4.07499,3746.8,3745.9,25.13657545]
["bitfinex-derivatives","ETHF0:USTF0",1641091419100,1.5,3746.6,3745.9,3.63583145]
["bitfinex-derivatives","ETHF0:USTF0",1641091419303,2.57499,3746.8,3745.9,3.51347545]
["bitfinex-derivatives","ETHF0:USTF0",1641091419803,0.128157,3746.7,3745.9,3.51347545]
["bitfinex-derivatives","ETHF0:USTF0",1641091420204,0.128157,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091421204,0.56838979,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091423602,0.56838979,3746.6,3745.5,22.30323332]
["bitfinex-derivatives","ETHF0:USTF0",1641091423905,0.56838979,3746.6,3746.0,0.30919889]
["bitfinex-derivatives","ETHF0:USTF0",1641091424707,0.56838979,3746.6,3745.9,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091425808,0.56838979,3746.6,3745.9,3.21766732]
["bitfinex-derivatives","ETHF0:USTF0",1641091427110,0.56838979,3746.6,3746.0,0.30919889]
["bitfinex-derivatives","ETHF0:USTF0",1641091429915,0.56838979,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091431316,0.56838979,3746.6,3745.5,22.18087732]
["bitfinex-derivatives","ETHF0:USTF0",1641091432418,0.56838979,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091433721,0.56838979,3746.6,3745.5,22.18087732]
["bitfinex-derivatives","ETHF0:USTF0",1641091434321,0.56838979,3746.6,3745.6,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091434522,0.56838979,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091435222,0.56838979,3746.6,3745.7,0.30859562]
["bitfinex-derivatives","ETHF0:USTF0",1641091435724,0.56838979,3746.6,3745.6,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091436526,0.56838979,3746.6,3745.7,0.30859511]
["bitfinex-derivatives","ETHF0:USTF0",1641091437126,0.56838979,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091440229,1.5,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091440429,2.1558,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091441633,0.56838979,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091444036,0.56838979,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091445339,0.56838979,3746.6,3745.5,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1641091446839,0.56838979,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091449647,0.56838979,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091451050,0.128157,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091452249,0.56838979,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091455351,0.56838979,3746.5,3745.9,7.343856]
["bitfinex-derivatives","ETHF0:USTF0",1641091456351,0.56838979,3746.7,3745.9,7.343856]
["bitfinex-derivatives","ETHF0:USTF0",1641091456552,0.56838979,3746.7,3745.9,7.994856]
["bitfinex-derivatives","ETHF0:USTF0",1641091457453,2.00479,3746.8,3745.9,7.994856]
["bitfinex-derivatives","ETHF0:USTF0",1641091457653,2.00479,3746.8,3746.0,0.31187473]
["bitfinex-derivatives","ETHF0:USTF0",1641091458658,2.00479,3746.8,3746.0,1.52475205]
["bitfinex-derivatives","ETHF0:USTF0",1641091459760,2.00479,3746.8,3746.1,0.31187473]
["bitfinex-derivatives","ETHF0:USTF0",1641091460459,2.00479,3746.8,3746.0,0.31187473]
["bitfinex-derivatives","ETHF0:USTF0",1641091460660,2.00479,3746.8,3746.0,1.52475205]
["bitfinex-derivatives","ETHF0:USTF0",1641091462162,2.00479,3746.8,3746.1,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091463564,2.00479,3746.8,3746.2,0.31187473]
["bitfinex-derivatives","ETHF0:USTF0",1641091463967,2.00479,3746.8,3746.2,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091464664,2.00479,3746.8,3746.3,0.31187473]
["bitfinex-derivatives","ETHF0:USTF0",1641091465366,2.00479,3747.1,3746.3,2.31666473]
["bitfinex-derivatives","ETHF0:USTF0",1641091465567,2.00479,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091466467,2.00479,3747.1,3746.4,0.31187473]
["bitfinex-derivatives","ETHF0:USTF0",1641091471077,0.56835172,3747.0,3746.6,1.50868545]
["bitfinex-derivatives","ETHF0:USTF0",1641091471277,0.56835172,3747.0,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091471980,2.37176723,3747.4,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091472478,2.00479,3747.2,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091473279,0.56835172,3747.1,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091473479,0.229991,3747.0,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091473880,0.56835172,3747.1,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091474284,0.229991,3747.0,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091475382,0.56835172,3747.1,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091475582,0.56835172,3746.9,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091476385,2.00479,3747.2,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091476386,0.56835172,3747.1,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091476584,0.229991,3747.0,3746.8,1.21287732]
["bitfinex-derivatives","ETHF0:USTF0",1641091477184,0.229991,3747.0,3746.5,0.31187473]
["bitfinex-derivatives","ETHF0:USTF0",1641091477383,2.00479,3747.2,3746.5,0.31187473]
["bitfinex-derivatives","ETHF0:USTF0",1641091480186,2.00479,3747.2,3746.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1641091480385,2.00479,3747.2,3745.8,0.75782041]
["bitfinex-derivatives","ETHF0:USTF0",1641091480386,1.55370296,3746.0,3745.7,1.00851122]
["bitfinex-derivatives","ETHF0:USTF0",1641091480586,1.5,3745.8,3744.9,0.78468348]
["bitfinex-derivatives","ETHF0:USTF0",1641091480786,5.50958,3745.0,3744.9,0.17466511]
["bitfinex-derivatives","ETHF0:USTF0",1641091480989,4.69208,3745.0,3744.9,0.17466511]
["bitfinex-derivatives","ETHF0:USTF0",1641091481187,4.814436,3745.0,3744.9,0.17466511]
["bitfinex-derivatives","ETHF0:USTF0",1641091481387,5.044427,3745.0,3744.6,4.14875449]
["bitfinex-derivatives","ETHF0:USTF0",1641091481792,5.044427,3745.0,3743.7,44.9083]
["bitfinex-derivatives","ETHF0:USTF0",1641091481793,1.5,3744.9,3744.1,1.81370452]
["bitfinex-derivatives","ETHF0:USTF0",1641091482391,1.5,3744.5,3744.1,1.81370452]
["bitfinex-derivatives","ETHF0:USTF0",1641091482690,2.30987062,3744.8,3744.1,1.81370452]
["bitfinex-derivatives","ETHF0:USTF0",1641091482892,4.00958,3744.2,3744.1,1.81370452]
["bitfinex-derivatives","ETHF0:USTF0",1641091483090,5.071471,3744.2,3744.1,1.81370452]
["bitfinex-derivatives","ETHF0:USTF0",1641091483291,4.84148,3744.2,3744.1,1.81370452]
["bitfinex-derivatives","ETHF0:USTF0",1641091483490,4.84148,3744.2,3743.2,46.07329999]
["bitfinex-derivatives","ETHF0:USTF0",1641091483690,4.84148,3744.2,3743.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091484896,2.00479,3743.6,3743.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091486097,2.00479,3743.6,3743.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091486700,1.51135782,3743.6,3743.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091487298,1.51135782,3743.6,3743.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091487499,2.00479,3744.2,3743.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091490403,2.00479,3744.2,3743.6,1.5106965]
["bitfinex-derivatives","ETHF0:USTF0",1641091490603,2.00479,3744.2,3743.6,2.1850965]
["bitfinex-derivatives","ETHF0:USTF0",1641091491203,2.00479,3744.2,3743.8,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091493506,2.00479,3744.2,3743.6,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091494204,2.00479,3744.2,3743.5,6.84247663]
["bitfinex-derivatives","ETHF0:USTF0",1641091494606,2.00479,3744.2,3743.5,5.34247664]
["bitfinex-derivatives","ETHF0:USTF0",1641091496206,1.80397475,3745.3,3744.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091496405,2.25658928,3745.5,3744.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091496806,2.25658928,3745.5,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091497006,2.25658928,3745.5,3745.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091497208,5.76586727,3746.1,3745.2,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1641091497209,2.00479,3746.1,3745.2,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1641091497407,2.00479,3746.1,3745.2,9.28189071]
["bitfinex-derivatives","ETHF0:USTF0",1641091498107,0.128157,3746.0,3745.2,9.28189071]
["bitfinex-derivatives","ETHF0:USTF0",1641091498307,2.00479,3746.1,3745.2,9.28189071]
["bitfinex-derivatives","ETHF0:USTF0",1641091499710,2.00479,3746.1,3745.2,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1641091500110,0.128157,3746.0,3745.2,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1641091501509,0.56860677,3745.9,3745.2,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1641091508318,0.128157,3746.0,3745.2,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1641091509818,2.00479,3746.1,3745.2,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1641091510022,2.00479,3746.1,3745.2,3.40891253]
["bitfinex-derivatives","ETHF0:USTF0",1641091510217,2.00479,3746.1,3745.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091510418,2.00479,3746.1,3745.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091510818,2.00479,3746.1,3745.6,1.33376547]
["bitfinex-derivatives","ETHF0:USTF0",1641091511018,2.00479,3746.5,3745.6,3.33855547]
["bitfinex-derivatives","ETHF0:USTF0",1641091511417,2.00479,3746.5,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091511619,2.00479,3746.5,3745.6,3.33855547]
["bitfinex-derivatives","ETHF0:USTF0",1641091512218,0.128157,3746.4,3745.6,3.33855547]
["bitfinex-derivatives","ETHF0:USTF0",1641091513217,0.128157,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091515123,0.128157,3746.4,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091516828,0.56854393,3746.3,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091517028,0.229991,3746.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091517231,0.56854393,3746.3,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091517630,0.128157,3746.4,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091518031,3.80666244,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091518430,0.5685446,3746.3,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091519234,0.5685446,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091519432,0.128157,3746.7,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091521137,0.5685446,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091522138,2.6694446,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091522439,1.33424952,3746.4,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091522637,1.45660552,3746.4,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091523237,1.45660552,3746.4,3746.0,0.18534734]
["bitfinex-derivatives","ETHF0:USTF0",1641091524137,0.122356,3746.4,3746.0,0.18534734]
["bitfinex-derivatives","ETHF0:USTF0",1641091524338,0.5685446,3746.3,3746.0,0.18534734]
["bitfinex-derivatives","ETHF0:USTF0",1641091524538,0.229991,3746.2,3746.0,0.18534734]
["bitfinex-derivatives","ETHF0:USTF0",1641091525741,0.5685446,3746.1,3746.0,0.18534734]
["bitfinex-derivatives","ETHF0:USTF0",1641091530447,0.7985356,3746.1,3746.0,0.18534734]
["bitfinex-derivatives","ETHF0:USTF0",1641091530749,0.229991,3746.1,3746.0,0.18534734]
["bitfinex-derivatives","ETHF0:USTF0",1641091531447,2.00479,3746.5,3746.0,0.18534734]
["bitfinex-derivatives","ETHF0:USTF0",1641091532251,0.56853751,3746.4,3746.0,0.18534734]
["bitfinex-derivatives","ETHF0:USTF0",1641091540261,0.56853751,3746.4,3745.8,1.11525381]
["bitfinex-derivatives","ETHF0:USTF0",1641091541263,0.56853751,3746.4,3745.6,1.3337797]
["bitfinex-derivatives","ETHF0:USTF0",1641091541663,0.56853751,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091542063,2.00479,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091542264,3.80666244,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091542862,0.56853751,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091543063,2.37040995,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091544968,0.56853751,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091546365,2.25658928,3746.7,3746.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091546566,2.25658928,3746.7,3746.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091547165,2.00479,3746.9,3746.2,12.0477]
["bitfinex-derivatives","ETHF0:USTF0",1641091547367,2.00479,3746.9,3746.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091549668,2.00479,3746.9,3746.3,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091551572,2.00479,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091559884,2.00479,3746.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091559885,3.50479,3746.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091560680,3.50479,3746.9,3745.6,0.80093137]
["bitfinex-derivatives","ETHF0:USTF0",1641091560881,0.73915654,3746.8,3745.4,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091561082,1.5,3746.6,3745.4,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091561286,1.80802643,3746.7,3745.1,24.07485312]
["bitfinex-derivatives","ETHF0:USTF0",1641091561682,1.80802643,3746.7,3745.3,2.51514178]
["bitfinex-derivatives","ETHF0:USTF0",1641091562083,2.00479,3746.1,3745.3,2.51514178]
["bitfinex-derivatives","ETHF0:USTF0",1641091565287,0.128157,3746.0,3745.3,2.51514178]
["bitfinex-derivatives","ETHF0:USTF0",1641091565487,2.61159,3746.1,3745.3,2.51514178]
["bitfinex-derivatives","ETHF0:USTF0",1641091565787,2.00479,3746.1,3745.3,2.51514178]
["bitfinex-derivatives","ETHF0:USTF0",1641091566788,0.56848779,3746.0,3745.4,0.10061299]
["bitfinex-derivatives","ETHF0:USTF0",1641091566987,0.56848779,3746.0,3745.5,1.33379749]
["bitfinex-derivatives","ETHF0:USTF0",1641091567388,0.56848779,3746.0,3745.4,0.10061299]
["bitfinex-derivatives","ETHF0:USTF0",1641091567589,1.80802643,3746.7,3745.4,0.10061299]
["bitfinex-derivatives","ETHF0:USTF0",1641091567792,32.28492643,3746.8,3745.4,0.10061299]
["bitfinex-derivatives","ETHF0:USTF0",1641091567990,32.28492643,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091568190,0.128157,3746.7,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091568388,0.128157,3746.7,3745.4,0.10061299]
["bitfinex-derivatives","ETHF0:USTF0",1641091568389,1.5,3746.6,3745.4,0.10061299]
["bitfinex-derivatives","ETHF0:USTF0",1641091568794,1.33417831,3746.6,3745.4,0.10061299]
["bitfinex-derivatives","ETHF0:USTF0",1641091569389,1.33417831,3746.6,3745.3,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091569590,1.80802643,3746.3,3745.1,22.8663]
["bitfinex-derivatives","ETHF0:USTF0",1641091570190,2.00479,3746.0,3745.1,22.8663]
["bitfinex-derivatives","ETHF0:USTF0",1641091570393,2.00479,3746.0,3745.2,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091571490,2.00479,3746.0,3745.1,0.89658268]
["bitfinex-derivatives","ETHF0:USTF0",1641091571491,0.5684737,3745.9,3745.1,0.89658268]
["bitfinex-derivatives","ETHF0:USTF0",1641091572396,0.5684737,3745.9,3745.2,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091575395,0.5684737,3745.9,3745.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091576095,0.5684737,3745.9,3745.2,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091576300,2.00479,3746.0,3745.2,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091576502,2.00479,3746.0,3745.4,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091577405,0.56848731,3745.9,3745.4,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091582115,0.56848731,3745.9,3745.4,1.30409242]
["bitfinex-derivatives","ETHF0:USTF0",1641091582313,0.56848731,3745.9,3745.4,2.80409241]
["bitfinex-derivatives","ETHF0:USTF0",1641091582514,0.56848731,3745.9,3745.4,1.30409242]
["bitfinex-derivatives","ETHF0:USTF0",1641091583615,2.00479,3746.0,3745.5,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091584516,0.56846871,3745.9,3745.5,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091584715,0.56846871,3745.9,3745.4,1.30409242]
["bitfinex-derivatives","ETHF0:USTF0",1641091585418,0.56846871,3745.9,3745.4,6.64385152]
["bitfinex-derivatives","ETHF0:USTF0",1641091586315,0.56846871,3745.9,3745.5,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091594424,0.56846871,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091595326,0.56846871,3746.3,3745.7,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091596325,0.56846871,3746.3,3745.8,2.17967744]
["bitfinex-derivatives","ETHF0:USTF0",1641091597125,0.56846871,3746.3,3745.9,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091597828,0.56846871,3746.3,3745.9,2.27518009]
["bitfinex-derivatives","ETHF0:USTF0",1641091599427,0.56846871,3746.3,3746.0,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091602133,0.69662571,3746.3,3746.0,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091602333,0.229991,3746.2,3746.0,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091602535,0.69662571,3746.3,3746.0,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091602834,0.56846871,3746.3,3746.0,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091603337,2.00479,3746.4,3746.0,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091603338,0.56846871,3746.1,3746.0,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091603737,0.56846871,3746.3,3746.0,0.0955393]
["bitfinex-derivatives","ETHF0:USTF0",1641091605046,0.56846871,3746.3,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091605238,2.37649514,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091608039,2.50465214,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091608238,2.50465214,3746.8,3746.2,0.10654707]
["bitfinex-derivatives","ETHF0:USTF0",1641091608440,0.69662571,3746.8,3746.2,0.10654707]
["bitfinex-derivatives","ETHF0:USTF0",1641091609837,0.69662571,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091610039,0.56846871,3746.7,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091610943,0.56846871,3746.7,3746.0,3.61400656]
["bitfinex-derivatives","ETHF0:USTF0",1641091611542,0.56846871,3746.7,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091612042,0.56846871,3746.7,3746.1,2.11140553]
["bitfinex-derivatives","ETHF0:USTF0",1641091613144,0.56846871,3746.7,3746.2,0.10661553]
["bitfinex-derivatives","ETHF0:USTF0",1641091613845,0.56846871,3746.8,3746.2,0.10661553]
["bitfinex-derivatives","ETHF0:USTF0",1641091620958,0.69662571,3746.8,3746.2,0.10661553]
["bitfinex-derivatives","ETHF0:USTF0",1641091621758,1.5,3746.7,3746.2,0.10661553]
["bitfinex-derivatives","ETHF0:USTF0",1641091621958,2.209,3746.7,3746.2,0.10661553]
["bitfinex-derivatives","ETHF0:USTF0",1641091622258,2.77746871,3746.7,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091623557,0.56846871,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091625659,2.37649514,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091625960,2.37649514,3746.6,3745.4,1.79789369]
["bitfinex-derivatives","ETHF0:USTF0",1641091626562,2.00479,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091627861,2.37649514,3746.6,3745.4,1.79789369]
["bitfinex-derivatives","ETHF0:USTF0",1641091628061,0.56846871,3746.4,3745.4,1.79789369]
["bitfinex-derivatives","ETHF0:USTF0",1641091628662,1.80802643,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091628663,3.81281643,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091629263,0.56846871,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091633666,2.06846871,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091634770,0.56846871,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091636771,0.56846871,3746.3,3745.4,1.79789369]
["bitfinex-derivatives","ETHF0:USTF0",1641091637174,0.56846871,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091637577,0.56846871,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091637776,2.37649514,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091638376,0.56846871,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091640481,2.37649514,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091641279,1.80802643,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091643283,1.80802643,3746.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091645285,1.80802643,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091646087,2.37649514,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091646789,2.37649514,3746.4,3745.7,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641091646790,0.56846871,3746.4,3745.7,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641091647187,0.56846871,3746.4,3745.7,3.37840489]
["bitfinex-derivatives","ETHF0:USTF0",1641091649090,0.56846871,3746.4,3745.7,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641091653495,1.80802643,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091656700,3.30802643,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091657203,1.5,3746.4,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091657600,1.80802643,3746.3,3746.1,0.18542956]
["bitfinex-derivatives","ETHF0:USTF0",1641091657803,2.03801743,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091658402,0.79845971,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091658601,0.122356,3746.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091659911,0.56846871,3746.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091660508,0.122356,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091662210,0.56846871,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091665015,0.56846871,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091667117,1.5,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091667519,2.89229514,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091668322,0.56846871,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091670223,1.80802643,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091670424,1.80802643,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091670824,1.93038243,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091671423,1.80802643,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091672025,0.56846871,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091673125,0.122356,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091673326,2.37649514,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091673728,2.49885114,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091674230,1.80802643,3746.1,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091677535,2.37649514,3746.1,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091677937,0.56846871,3746.1,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091678934,1.27646871,3746.1,3745.3,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091679135,0.708,3746.1,3745.3,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091679737,0.56846871,3746.0,3745.3,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091680144,1.80802643,3745.9,3745.1,0.14118292]
["bitfinex-derivatives","ETHF0:USTF0",1641091680639,2.00479,3745.7,3745.1,0.14118292]
["bitfinex-derivatives","ETHF0:USTF0",1641091681039,2.00479,3745.7,3745.0,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091681842,0.56846871,3745.6,3745.1,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091682645,0.56846871,3745.6,3745.0,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091684345,0.56846871,3745.6,3744.9,1.34973604]
["bitfinex-derivatives","ETHF0:USTF0",1641091687646,0.56846871,3745.6,3744.9,0.14118292]
["bitfinex-derivatives","ETHF0:USTF0",1641091689350,0.56846871,3745.6,3744.9,1.34973604]
["bitfinex-derivatives","ETHF0:USTF0",1641091690849,0.56846871,3745.6,3745.0,1.20855312]
["bitfinex-derivatives","ETHF0:USTF0",1641091691048,0.56846871,3745.6,3745.0,1.96055312]
["bitfinex-derivatives","ETHF0:USTF0",1641091692749,0.56846871,3745.6,3745.1,0.14118292]
["bitfinex-derivatives","ETHF0:USTF0",1641091694852,27.78150669,3745.6,3745.1,0.14118292]
["bitfinex-derivatives","ETHF0:USTF0",1641091695054,26.28150669,3745.6,3744.8,1.5106965]
["bitfinex-derivatives","ETHF0:USTF0",1641091695351,26.28150669,3745.6,3744.6,0.57064297]
["bitfinex-derivatives","ETHF0:USTF0",1641091695552,1.5,3745.5,3744.6,0.57064297]
["bitfinex-derivatives","ETHF0:USTF0",1641091695954,1.5,3745.2,3744.6,0.57064297]
["bitfinex-derivatives","ETHF0:USTF0",1641091696153,0.122356,3745.1,3744.6,0.57064297]
["bitfinex-derivatives","ETHF0:USTF0",1641091696554,0.122356,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091697556,1.93038243,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091698359,1.80802643,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091698557,1.80802643,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091699362,1.80802643,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091700162,1.80802643,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091701965,1.80802643,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091702864,1.80802643,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091706072,2.00479,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091706269,2.00479,3745.2,3744.5,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1641091707371,1.80802643,3745.6,3744.5,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1641091707570,1.80802643,3745.6,3744.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091707773,1.80802643,3745.6,3744.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091707974,1.80802643,3745.6,3744.7,0.80112624]
["bitfinex-derivatives","ETHF0:USTF0",1641091708173,1.80802643,3745.6,3744.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091708675,2.00479,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091708874,2.00479,3745.7,3745.1,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641091709275,2.00479,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091710677,2.00479,3746.3,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091710878,2.00479,3746.3,3745.1,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091711078,2.00479,3746.3,3745.3,1.33389001]
["bitfinex-derivatives","ETHF0:USTF0",1641091711281,2.00479,3746.3,3745.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091712078,2.00479,3746.3,3745.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091712679,2.00479,3746.3,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091713081,0.128157,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091715382,0.56851807,3746.1,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091717684,0.128157,3746.0,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091718686,0.69667507,3746.0,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091719288,0.128157,3746.0,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091720387,0.56851661,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091720586,0.229991,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091721289,0.56851661,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091722490,0.56851661,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091724491,0.56851661,3745.8,3744.6,60.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641091725293,0.56851661,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091725693,2.57330661,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091727195,0.56851661,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091728294,2.00479,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091732201,0.56854298,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091732397,1.10384298,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091732799,0.56854298,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091741614,27.03297548,3745.6,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091741814,27.03297548,3745.6,3744.6,60.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641091742313,27.03297548,3745.6,3744.6,30.6463]
["bitfinex-derivatives","ETHF0:USTF0",1641091742515,1.5,3745.5,3744.6,30.6463]
["bitfinex-derivatives","ETHF0:USTF0",1641091742812,1.5,3745.5,3744.5,1.2086497]
["bitfinex-derivatives","ETHF0:USTF0",1641091743013,1.5,3745.1,3744.5,1.2086497]
["bitfinex-derivatives","ETHF0:USTF0",1641091743213,0.250513,3745.0,3744.5,1.2086497]
["bitfinex-derivatives","ETHF0:USTF0",1641091743413,2.00479,3744.6,3744.5,1.2086497]
["bitfinex-derivatives","ETHF0:USTF0",1641091743613,2.234781,3744.6,3744.0,1.2086497]
["bitfinex-derivatives","ETHF0:USTF0",1641091745117,2.234781,3744.6,3743.7,30.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641091745314,2.234781,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091749224,1.5,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091749425,0.128157,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091749724,0.800857,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091756433,0.128157,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091758038,2.00479,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091758837,2.00479,3744.6,3743.8,0.11687708]
["bitfinex-derivatives","ETHF0:USTF0",1641091759442,0.128157,3744.5,3743.8,0.11687708]
["bitfinex-derivatives","ETHF0:USTF0",1641091759842,0.128157,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091760742,0.56874238,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091761141,0.128157,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091764345,2.00479,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091764947,2.00479,3744.6,3743.8,0.11945234]
["bitfinex-derivatives","ETHF0:USTF0",1641091765446,0.128157,3744.5,3743.8,0.11945234]
["bitfinex-derivatives","ETHF0:USTF0",1641091765649,0.128157,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091769849,2.00479,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091772854,2.00479,3744.6,3743.8,0.12460674]
["bitfinex-derivatives","ETHF0:USTF0",1641091781862,0.128157,3744.5,3743.8,0.12460674]
["bitfinex-derivatives","ETHF0:USTF0",1641091784362,0.128157,3744.5,3743.8,5.27216812]
["bitfinex-derivatives","ETHF0:USTF0",1641091785163,0.128157,3744.5,3743.8,10.61419581]
["bitfinex-derivatives","ETHF0:USTF0",1641091785563,2.00479,3744.6,3743.8,10.48958907]
["bitfinex-derivatives","ETHF0:USTF0",1641091786664,0.56869797,3744.5,3744.1,1.207759]
["bitfinex-derivatives","ETHF0:USTF0",1641091787665,0.56869797,3744.5,3744.3,1.207759]
["bitfinex-derivatives","ETHF0:USTF0",1641091788468,0.229991,3744.4,3744.3,1.207759]
["bitfinex-derivatives","ETHF0:USTF0",1641091788968,0.229991,3744.4,3744.1,1.50969876]
["bitfinex-derivatives","ETHF0:USTF0",1641091789167,0.56869797,3744.5,3744.1,1.50969876]
["bitfinex-derivatives","ETHF0:USTF0",1641091789668,2.00479,3744.6,3744.0,1.50969876]
["bitfinex-derivatives","ETHF0:USTF0",1641091790673,0.56869529,3744.5,3744.1,1.50969876]
["bitfinex-derivatives","ETHF0:USTF0",1641091793981,0.56869529,3744.5,3744.0,1.50969876]
["bitfinex-derivatives","ETHF0:USTF0",1641091794179,1.14949529,3744.5,3744.0,1.50969876]
["bitfinex-derivatives","ETHF0:USTF0",1641091795885,0.56869529,3744.4,3743.9,1.63470367]
["bitfinex-derivatives","ETHF0:USTF0",1641091796386,0.56869529,3744.4,3743.9,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091796387,0.69685229,3744.4,3743.9,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091797284,0.56869529,3744.3,3743.9,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091797784,0.128157,3744.4,3743.9,1.63470367]
["bitfinex-derivatives","ETHF0:USTF0",1641091797986,0.5808,3744.5,3743.9,1.63470367]
["bitfinex-derivatives","ETHF0:USTF0",1641091798887,0.56869041,3744.4,3743.9,1.63470367]
["bitfinex-derivatives","ETHF0:USTF0",1641091799585,0.56869041,3744.4,3743.9,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091800585,0.56869041,3744.4,3743.9,1.63470367]
["bitfinex-derivatives","ETHF0:USTF0",1641091801987,0.56869041,3744.4,3743.9,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091802787,0.56869041,3744.5,3743.9,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091803589,0.128157,3744.4,3743.9,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091803790,0.732357,3744.4,3743.9,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091804888,2.00479,3744.1,3743.9,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091805088,0.229991,3744.0,3743.9,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091805489,0.229991,3744.0,3743.4,1.93664342]
["bitfinex-derivatives","ETHF0:USTF0",1641091805689,0.229991,3744.0,3743.6,1.21207453]
["bitfinex-derivatives","ETHF0:USTF0",1641091806692,0.56869041,3743.9,3743.6,1.21207453]
["bitfinex-derivatives","ETHF0:USTF0",1641091806891,0.229991,3743.8,3743.6,1.21207453]
["bitfinex-derivatives","ETHF0:USTF0",1641091807391,0.56869041,3743.9,3743.6,1.21207453]
["bitfinex-derivatives","ETHF0:USTF0",1641091807793,0.229991,3743.8,3743.6,1.21207453]
["bitfinex-derivatives","ETHF0:USTF0",1641091808492,0.229991,3743.8,3743.5,1.21207453]
["bitfinex-derivatives","ETHF0:USTF0",1641091809196,0.56869041,3743.7,3743.4,1.33707944]
["bitfinex-derivatives","ETHF0:USTF0",1641091810094,0.56869041,3743.7,3743.4,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091810295,0.56869041,3744.0,3743.4,1.63470367]
["bitfinex-derivatives","ETHF0:USTF0",1641091811395,0.69104641,3744.0,3743.4,1.63470367]
["bitfinex-derivatives","ETHF0:USTF0",1641091811597,0.56869041,3744.0,3743.7,1.21188546]
["bitfinex-derivatives","ETHF0:USTF0",1641091811900,0.229991,3743.9,3743.7,1.21188546]
["bitfinex-derivatives","ETHF0:USTF0",1641091812497,0.229991,3743.9,3743.4,1.33689037]
["bitfinex-derivatives","ETHF0:USTF0",1641091813599,0.56869041,3743.8,3743.4,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091814403,0.56869041,3744.0,3743.4,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091816603,2.00479,3744.1,3743.4,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091817104,2.00479,3744.1,3743.4,1.33689037]
["bitfinex-derivatives","ETHF0:USTF0",1641091818203,2.00479,3744.1,3743.4,0.12500491]
["bitfinex-derivatives","ETHF0:USTF0",1641091819910,0.56879731,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091820612,2.00479,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091820811,2.00479,3744.1,3743.4,0.1382756]
["bitfinex-derivatives","ETHF0:USTF0",1641091823113,2.00479,3744.1,3743.6,1.61002334]
["bitfinex-derivatives","ETHF0:USTF0",1641091823314,2.00479,3744.1,3743.6,2.25652334]
["bitfinex-derivatives","ETHF0:USTF0",1641091824113,2.00479,3744.1,3743.6,13.70652334]
["bitfinex-derivatives","ETHF0:USTF0",1641091824513,2.00479,3744.1,3743.7,0.1382756]
["bitfinex-derivatives","ETHF0:USTF0",1641091826215,2.00479,3744.1,3743.4,0.1382756]
["bitfinex-derivatives","ETHF0:USTF0",1641091831928,2.00479,3744.1,3743.3,3.21667546]
["bitfinex-derivatives","ETHF0:USTF0",1641091832129,2.00479,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091833833,2.00479,3744.1,3743.4,11.59086516]
["bitfinex-derivatives","ETHF0:USTF0",1641091834032,1.80456514,3744.8,3744.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091834232,1.80456514,3744.8,3744.0,12.78431539]
["bitfinex-derivatives","ETHF0:USTF0",1641091834436,1.80456514,3744.8,3744.0,1.33431539]
["bitfinex-derivatives","ETHF0:USTF0",1641091835135,1.80456514,3744.8,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091835335,0.56870794,3744.7,3744.5,2.59929]
["bitfinex-derivatives","ETHF0:USTF0",1641091836736,0.56870794,3745.2,3744.5,2.59929]
["bitfinex-derivatives","ETHF0:USTF0",1641091837741,0.56870794,3745.2,3744.5,4.87194744]
["bitfinex-derivatives","ETHF0:USTF0",1641091838640,0.56870794,3745.3,3744.5,4.87194744]
["bitfinex-derivatives","ETHF0:USTF0",1641091838839,0.128157,3745.2,3744.5,2.59929]
["bitfinex-derivatives","ETHF0:USTF0",1641091839041,1.628157,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091839239,0.128157,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091839441,0.56870794,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091844748,0.56870794,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091846348,0.128157,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091847148,0.128157,3745.2,3744.0,13.06378546]
["bitfinex-derivatives","ETHF0:USTF0",1641091847349,0.56870794,3745.1,3744.1,1.21188546]
["bitfinex-derivatives","ETHF0:USTF0",1641091847749,0.56870794,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091849050,0.56870794,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091849251,0.128157,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091850152,0.56870794,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091852255,0.128157,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091853758,0.56866673,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091853958,1.29516673,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091854763,0.56866673,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091857362,1.5,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091857563,0.352347,3744.6,3744.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641091857763,2.57345673,3745.0,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091857961,0.56866673,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091861565,0.56866673,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091863268,0.56866673,3744.7,3744.1,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641091864367,0.56866673,3744.9,3744.1,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641091868773,0.56866673,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091877084,0.56866673,3744.9,3743.8,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1641091877085,0.56866673,3744.9,3743.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1641091877284,0.56866673,3744.9,3743.7,4.5292407]
["bitfinex-derivatives","ETHF0:USTF0",1641091877886,0.56866673,3745.1,3743.8,1.35398202]
["bitfinex-derivatives","ETHF0:USTF0",1641091878086,0.56866673,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091883085,3.14556411,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091883086,0.56866673,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091883285,0.69682373,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091884786,0.56866673,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091885186,0.56866673,3745.1,3744.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641091885386,0.56866673,3745.1,3744.6,2.28339999]
["bitfinex-derivatives","ETHF0:USTF0",1641091886191,6.673e-05,3745.1,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091886687,1.80445275,3745.7,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091886887,1.80445275,3746.0,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091888189,1.80445275,3746.1,3745.0,3.33879211]
["bitfinex-derivatives","ETHF0:USTF0",1641091888889,26.774846,3746.2,3745.0,3.33879211]
["bitfinex-derivatives","ETHF0:USTF0",1641091889090,26.65249,3746.2,3745.0,3.33879211]
["bitfinex-derivatives","ETHF0:USTF0",1641091889489,26.774846,3746.2,3745.0,3.33879211]
["bitfinex-derivatives","ETHF0:USTF0",1641091889891,26.65249,3746.2,3745.0,3.33879211]
["bitfinex-derivatives","ETHF0:USTF0",1641091890290,26.774846,3746.2,3745.0,3.33879211]
["bitfinex-derivatives","ETHF0:USTF0",1641091890490,26.774846,3746.2,3745.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091890690,26.65249,3746.2,3745.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091891191,26.65249,3746.2,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091891794,26.65249,3746.2,3745.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641091892092,26.65249,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091892294,26.65249,3746.2,3745.5,2.63259]
["bitfinex-derivatives","ETHF0:USTF0",1641091894196,28.45694275,3746.2,3745.5,2.63259]
["bitfinex-derivatives","ETHF0:USTF0",1641091896400,26.65249,3746.2,3745.5,14.08259]
["bitfinex-derivatives","ETHF0:USTF0",1641091898702,26.65249,3746.2,3745.5,19.42225998]
["bitfinex-derivatives","ETHF0:USTF0",1641091900509,1.80445275,3746.1,3745.5,19.42225998]
["bitfinex-derivatives","ETHF0:USTF0",1641091900908,1.80445275,3746.1,3745.5,17.41746998]
["bitfinex-derivatives","ETHF0:USTF0",1641091901309,26.45215275,3746.2,3745.5,17.41746998]
["bitfinex-derivatives","ETHF0:USTF0",1641091902412,26.45215275,3746.2,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091902610,1.80445275,3746.2,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091904712,0.229991,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091905113,1.80445275,3746.2,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091905313,1.80445275,3746.2,3745.9,7.34395783]
["bitfinex-derivatives","ETHF0:USTF0",1641091907316,0.229991,3746.1,3745.9,7.34395783]
["bitfinex-derivatives","ETHF0:USTF0",1641091907618,1.80445275,3746.2,3745.9,7.34395783]
["bitfinex-derivatives","ETHF0:USTF0",1641091908016,2.25556593,3746.5,3745.9,7.34395783]
["bitfinex-derivatives","ETHF0:USTF0",1641091908017,1.80445275,3746.3,3745.9,7.34395783]
["bitfinex-derivatives","ETHF0:USTF0",1641091908515,1.93260975,3746.3,3745.9,7.34395783]
["bitfinex-derivatives","ETHF0:USTF0",1641091908715,1.93260975,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091908916,1.5,3746.0,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091909117,1.5,3745.7,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091909318,0.229991,3745.6,3744.9,1.2093391]
["bitfinex-derivatives","ETHF0:USTF0",1641091909617,1.5,3745.3,3744.9,1.2093391]
["bitfinex-derivatives","ETHF0:USTF0",1641091909817,1.5,3745.3,3744.5,31.4001]
["bitfinex-derivatives","ETHF0:USTF0",1641091909818,2.3,3745.3,3744.5,31.4001]
["bitfinex-derivatives","ETHF0:USTF0",1641091910319,2.3,3745.3,3744.4,1.2093391]
["bitfinex-derivatives","ETHF0:USTF0",1641091910722,2.3,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091910922,0.56851796,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091912929,0.56851796,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091922733,2.00479,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091929740,2.23175572,3746.0,3744.4,5.92837124]
["bitfinex-derivatives","ETHF0:USTF0",1641091931141,2.00479,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091932040,0.56860208,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091933841,0.56860208,3745.3,3744.9,5.34057411]
["bitfinex-derivatives","ETHF0:USTF0",1641091935243,0.56860208,3745.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091935443,0.229991,3745.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091935743,0.56860208,3745.7,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091936343,2.00479,3745.8,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091937145,1.80445275,3746.1,3744.9,5.34057411]
["bitfinex-derivatives","ETHF0:USTF0",1641091937344,0.56856201,3745.7,3744.9,5.34057411]
["bitfinex-derivatives","ETHF0:USTF0",1641091937745,0.56856201,3745.7,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091938345,3.80924275,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091938346,4.37780476,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091939146,0.56856201,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091939348,0.56856201,3746.0,3745.3,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641091939747,0.56856201,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091941049,1.80445275,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091941050,0.56856201,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091945552,0.56856201,3746.4,3746.0,1.4119297]
["bitfinex-derivatives","ETHF0:USTF0",1641091945752,0.56856201,3746.4,3746.0,13.3857297]
["bitfinex-derivatives","ETHF0:USTF0",1641091947454,0.56856201,3746.4,3746.0,1.9357297]
["bitfinex-derivatives","ETHF0:USTF0",1641091948053,1.80445275,3746.6,3746.0,1.9357297]
["bitfinex-derivatives","ETHF0:USTF0",1641091948854,1.80445275,3746.6,3746.0,13.3857297]
["bitfinex-derivatives","ETHF0:USTF0",1641091949155,1.80445275,3746.6,3746.0,1.9357297]
["bitfinex-derivatives","ETHF0:USTF0",1641091950655,1.80445275,3746.6,3746.0,13.3857297]
["bitfinex-derivatives","ETHF0:USTF0",1641091951257,1.80445275,3746.6,3746.0,1.9357297]
["bitfinex-derivatives","ETHF0:USTF0",1641091952157,1.80445275,3746.6,3746.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1641091952355,1.93260975,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091952557,2.77570975,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091953457,0.56856201,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091953657,2.37301476,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091954459,1.80445275,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091955460,1.80445275,3746.4,3745.5,1.00539922]
["bitfinex-derivatives","ETHF0:USTF0",1641091955659,1.80445275,3746.4,3745.0,29.5048391]
["bitfinex-derivatives","ETHF0:USTF0",1641091955859,1.80445275,3746.4,3745.1,2.48083885]
["bitfinex-derivatives","ETHF0:USTF0",1641091956058,2.00479,3746.0,3745.1,4.48562885]
["bitfinex-derivatives","ETHF0:USTF0",1641091957259,2.127146,3746.0,3745.1,4.48562885]
["bitfinex-derivatives","ETHF0:USTF0",1641091957461,0.56856201,3745.9,3745.2,0.16630408]
["bitfinex-derivatives","ETHF0:USTF0",1641091957859,0.128157,3745.8,3745.2,0.16630408]
["bitfinex-derivatives","ETHF0:USTF0",1641091958259,0.128157,3745.8,3745.1,4.48562885]
["bitfinex-derivatives","ETHF0:USTF0",1641091958958,0.128157,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091959159,0.56856201,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091963365,0.56856201,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091963563,0.56856201,3745.9,3745.1,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641091966671,0.56856201,3745.9,3745.2,0.16889122]
["bitfinex-derivatives","ETHF0:USTF0",1641091967369,0.128157,3745.8,3745.2,0.16889122]
["bitfinex-derivatives","ETHF0:USTF0",1641091967970,0.128157,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091968568,0.56856201,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091969070,0.56856201,3745.7,3745.2,0.16892958]
["bitfinex-derivatives","ETHF0:USTF0",1641091969670,0.56856201,3745.7,3745.1,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1641091969870,0.56856201,3745.9,3745.1,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1641091970069,0.128157,3745.8,3745.1,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1641091971272,0.56856201,3745.7,3745.1,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1641091972774,0.56856201,3745.9,3745.2,0.17021477]
["bitfinex-derivatives","ETHF0:USTF0",1641091975478,0.56856201,3745.9,3745.2,0.86801477]
["bitfinex-derivatives","ETHF0:USTF0",1641091976379,0.56856201,3745.9,3745.3,0.17021477]
["bitfinex-derivatives","ETHF0:USTF0",1641091978081,0.69671901,3745.9,3745.3,0.17021477]
["bitfinex-derivatives","ETHF0:USTF0",1641091979382,0.56856201,3745.9,3745.3,0.17021477]
["bitfinex-derivatives","ETHF0:USTF0",1641091979584,0.56856201,3745.8,3745.2,1.37955387]
["bitfinex-derivatives","ETHF0:USTF0",1641091980385,0.128157,3745.7,3745.2,1.37955387]
["bitfinex-derivatives","ETHF0:USTF0",1641091981785,0.56856201,3745.6,3745.2,1.2093391]
["bitfinex-derivatives","ETHF0:USTF0",1641091981986,0.56856201,3745.6,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641091990802,0.56856201,3745.6,3744.9,29.3193]
["bitfinex-derivatives","ETHF0:USTF0",1641091991001,0.56856201,3745.6,3745.2,0.17025919]
["bitfinex-derivatives","ETHF0:USTF0",1641091992104,0.56856201,3745.6,3745.0,2.17504919]
["bitfinex-derivatives","ETHF0:USTF0",1641091992903,0.56856201,3745.6,3745.1,0.17025919]
["bitfinex-derivatives","ETHF0:USTF0",1641091997605,0.56856201,3745.6,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092002412,2.37301476,3745.6,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092003315,0.56856201,3745.6,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092004417,0.56856201,3745.7,3745.1,0.1703429]
["bitfinex-derivatives","ETHF0:USTF0",1641092004815,0.56856201,3745.5,3745.1,0.1703429]
["bitfinex-derivatives","ETHF0:USTF0",1641092005717,0.56856201,3745.7,3745.1,0.1703429]
["bitfinex-derivatives","ETHF0:USTF0",1641092008319,0.128157,3745.6,3745.1,0.1703429]
["bitfinex-derivatives","ETHF0:USTF0",1641092009325,0.56856201,3745.7,3745.1,0.1703429]
["bitfinex-derivatives","ETHF0:USTF0",1641092016337,0.56856201,3745.7,3745.1,1.379682]
["bitfinex-derivatives","ETHF0:USTF0",1641092017840,0.56856201,3745.7,3745.1,0.1703429]
["bitfinex-derivatives","ETHF0:USTF0",1641092018744,0.56856201,3745.7,3745.1,1.379682]
["bitfinex-derivatives","ETHF0:USTF0",1641092019340,2.00479,3746.0,3745.1,3.2141291]
["bitfinex-derivatives","ETHF0:USTF0",1641092020139,2.00479,3746.0,3745.2,0.1703429]
["bitfinex-derivatives","ETHF0:USTF0",1641092020343,0.56856201,3745.9,3745.2,0.1703429]
["bitfinex-derivatives","ETHF0:USTF0",1641092021042,0.56856201,3745.9,3745.3,1.2093391]
["bitfinex-derivatives","ETHF0:USTF0",1641092022644,0.56856201,3745.9,3745.4,1.2093391]
["bitfinex-derivatives","ETHF0:USTF0",1641092023346,0.56856201,3745.9,3745.3,1.2093391]
["bitfinex-derivatives","ETHF0:USTF0",1641092024144,0.56856201,3745.9,3745.4,1.2093391]
["bitfinex-derivatives","ETHF0:USTF0",1641092024846,2.00479,3746.0,3745.2,0.1703429]
["bitfinex-derivatives","ETHF0:USTF0",1641092025046,2.00479,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092026550,0.5685233,3745.9,3745.2,0.17160749]
["bitfinex-derivatives","ETHF0:USTF0",1641092026751,0.5685233,3745.9,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092027652,0.5685233,3745.9,3745.2,1.38318796]
["bitfinex-derivatives","ETHF0:USTF0",1641092028752,0.5685233,3745.9,3745.2,0.17160749]
["bitfinex-derivatives","ETHF0:USTF0",1641092028952,0.6966803,3745.9,3745.2,0.17160749]
["bitfinex-derivatives","ETHF0:USTF0",1641092029151,0.6966803,3745.9,3745.1,3.21637047]
["bitfinex-derivatives","ETHF0:USTF0",1641092029352,2.50104621,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092029853,1.5,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092030252,2.0685233,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092030452,2.37288921,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092031053,3.87288921,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092031254,2.37288921,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092031654,3.87288921,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092031954,0.5685233,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092034963,3.30436591,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092036063,0.5685233,3745.6,3745.2,0.1742425]
["bitfinex-derivatives","ETHF0:USTF0",1641092036863,2.0685233,3745.7,3745.2,0.1742425]
["bitfinex-derivatives","ETHF0:USTF0",1641092037063,0.128157,3745.6,3745.2,0.1742425]
["bitfinex-derivatives","ETHF0:USTF0",1641092037463,0.5685233,3745.7,3745.2,0.1742425]
["bitfinex-derivatives","ETHF0:USTF0",1641092037763,0.5685233,3745.6,3745.2,0.1742425]
["bitfinex-derivatives","ETHF0:USTF0",1641092039168,2.37288921,3745.9,3745.2,0.1742425]
["bitfinex-derivatives","ETHF0:USTF0",1641092039567,2.50104621,3745.9,3745.2,0.1742425]
["bitfinex-derivatives","ETHF0:USTF0",1641092040967,2.37288921,3745.9,3745.2,0.1742425]
["bitfinex-derivatives","ETHF0:USTF0",1641092041168,0.5685233,3745.8,3745.2,0.1742425]
["bitfinex-derivatives","ETHF0:USTF0",1641092042068,2.37288921,3745.9,3745.2,0.1742425]
["bitfinex-derivatives","ETHF0:USTF0",1641092042870,2.37288921,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092043871,1.80436591,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092045072,1.80436591,3745.7,3745.2,0.17424468]
["bitfinex-derivatives","ETHF0:USTF0",1641092045273,0.5685233,3745.9,3745.2,1.91212515]
["bitfinex-derivatives","ETHF0:USTF0",1641092046475,0.5685233,3745.9,3745.3,1.38582515]
["bitfinex-derivatives","ETHF0:USTF0",1641092051479,0.5685233,3745.9,3745.4,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092053280,0.5685233,3745.9,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092053880,0.5685233,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092054480,0.7985143,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092055183,0.229991,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092056085,0.5685233,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092056285,0.7985143,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092057487,0.229991,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092058085,0.5685233,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092058384,0.7985143,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092058585,0.5685233,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092059086,0.128157,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092059785,0.5685233,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092059988,0.229991,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092060186,0.5685233,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092061088,2.37288921,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092062597,1.80436591,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092065995,1.80436591,3746.2,3745.2,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092065996,0.5685233,3746.3,3745.4,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092070102,2.5733133,3746.3,3745.4,3.21637047]
["bitfinex-derivatives","ETHF0:USTF0",1641092070299,0.128157,3746.2,3745.4,3.21637047]
["bitfinex-derivatives","ETHF0:USTF0",1641092070602,1.5,3745.8,3745.4,3.21637047]
["bitfinex-derivatives","ETHF0:USTF0",1641092071601,1.29129289,3745.9,3745.4,3.21637047]
["bitfinex-derivatives","ETHF0:USTF0",1641092071804,0.5685233,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092072000,0.229991,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092074201,0.5685233,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092075204,0.7985143,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092075403,0.5685233,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092076004,0.5685233,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092077003,2.37288921,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092078704,2.37288921,3745.8,3745.4,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1641092080909,1.80436591,3745.8,3745.4,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1641092081511,1.80436591,3745.7,3745.4,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1641092081711,0.229991,3745.6,3745.4,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1641092083017,0.5685233,3745.5,3745.4,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1641092084217,0.5685233,3745.5,3745.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1641092084420,0.5685233,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092088927,1.80436591,3745.6,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092089128,0.5685233,3745.7,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092089830,0.128157,3745.6,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092091030,0.5685233,3745.5,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092101647,2.37288921,3745.7,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092102046,0.128157,3745.6,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092103048,0.5685233,3745.5,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092104749,0.5685233,3745.7,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092104950,0.128157,3745.6,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092106753,0.5685233,3745.5,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092109455,2.37288921,3745.5,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092110859,1.80436591,3745.4,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092112357,2.37288921,3745.5,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092112758,4.6283466,3745.5,3745.0,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641092112958,1.80436591,3745.2,3745.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1641092113158,1.80436591,3745.2,3744.9,29.3193]
["bitfinex-derivatives","ETHF0:USTF0",1641092113359,1.80436591,3745.2,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092113962,1.80436591,3745.2,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092115363,2.82398069,3745.5,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092115364,1.80436591,3745.3,3744.9,0.18729245]
["bitfinex-derivatives","ETHF0:USTF0",1641092116266,1.80436591,3745.4,3744.9,0.18729245]
["bitfinex-derivatives","ETHF0:USTF0",1641092116971,1.80436591,3745.4,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092117170,1.80436591,3745.3,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092117872,1.80436591,3745.2,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092118673,2.37288921,3745.4,3744.9,0.1873011]
["bitfinex-derivatives","ETHF0:USTF0",1641092119372,2.37288921,3745.4,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092119773,1.80436591,3745.3,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092120673,1.80436591,3745.3,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092122177,1.80436591,3745.3,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092122781,1.80436591,3745.3,3744.9,0.18728511]
["bitfinex-derivatives","ETHF0:USTF0",1641092123079,0.128157,3745.3,3744.9,0.18728511]
["bitfinex-derivatives","ETHF0:USTF0",1641092123781,0.128157,3745.3,3744.8,3.61937047]
["bitfinex-derivatives","ETHF0:USTF0",1641092123982,0.5685233,3745.2,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092124583,0.5685233,3745.2,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092125882,0.5685233,3745.2,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092126281,1.80436591,3745.4,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092126484,1.80436591,3745.3,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092126681,1.80436591,3745.3,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092129188,1.93252291,3745.3,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092129388,0.128157,3745.3,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092130090,0.5685233,3745.2,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092131490,2.37288921,3745.2,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092132694,1.80436591,3745.2,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092133994,1.80436591,3745.3,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092134795,1.80436591,3745.4,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092135299,1.80436591,3745.4,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092135497,0.5685233,3745.2,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092136198,2.37288921,3745.4,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092139207,2.37288921,3745.4,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092140509,2.37288921,3745.4,3744.9,0.1920915]
["bitfinex-derivatives","ETHF0:USTF0",1641092140711,1.80436591,3745.3,3744.9,0.1920915]
["bitfinex-derivatives","ETHF0:USTF0",1641092141407,2.37288921,3745.3,3744.9,0.1920915]
["bitfinex-derivatives","ETHF0:USTF0",1641092141607,0.5685233,3745.3,3744.9,0.1920915]
["bitfinex-derivatives","ETHF0:USTF0",1641092142107,0.5685233,3745.4,3744.9,0.1920915]
["bitfinex-derivatives","ETHF0:USTF0",1641092147417,0.5685233,3745.4,3744.9,1.40367197]
["bitfinex-derivatives","ETHF0:USTF0",1641092149219,1.80436591,3745.8,3745.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641092149419,2.25545739,3746.0,3745.3,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641092149616,0.05024332,3746.0,3745.4,5.33974396]
["bitfinex-derivatives","ETHF0:USTF0",1641092150517,3.00727652,3746.3,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092150918,2.00479,3746.4,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092153819,2.00479,3746.4,3745.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092154018,2.00479,3746.4,3745.6,11.9697]
["bitfinex-derivatives","ETHF0:USTF0",1641092156222,2.00479,3746.4,3745.6,1.73128047]
["bitfinex-derivatives","ETHF0:USTF0",1641092156421,2.132947,3746.4,3745.6,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092157019,2.132947,3746.4,3745.5,3.21637047]
["bitfinex-derivatives","ETHF0:USTF0",1641092157220,2.804347,3746.4,3745.5,3.21637047]
["bitfinex-derivatives","ETHF0:USTF0",1641092158521,2.27326309,3746.3,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092159924,1.81879191,3745.9,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092160424,1.81879191,3745.9,3745.2,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092160622,3.82358191,3745.9,3745.2,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092161823,3.82358191,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092161824,2.00479,3745.9,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092163126,2.00479,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092170034,0.56857208,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092171335,0.56857208,3745.8,3745.2,0.24411317]
["bitfinex-derivatives","ETHF0:USTF0",1641092172735,0.56857208,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092175036,0.56857208,3745.8,3745.2,0.25185357]
["bitfinex-derivatives","ETHF0:USTF0",1641092175435,2.57336208,3745.8,3745.2,0.25185357]
["bitfinex-derivatives","ETHF0:USTF0",1641092175838,2.00479,3745.8,3745.1,11.70185357]
["bitfinex-derivatives","ETHF0:USTF0",1641092177141,0.56857208,3745.7,3745.2,0.25185357]
["bitfinex-derivatives","ETHF0:USTF0",1641092179545,0.56857208,3745.7,3745.2,11.70185357]
["bitfinex-derivatives","ETHF0:USTF0",1641092180548,0.56857208,3745.7,3745.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092180946,0.56857208,3745.7,3745.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092182351,0.56857208,3745.7,3745.2,0.25956263]
["bitfinex-derivatives","ETHF0:USTF0",1641092183554,0.56857208,3745.7,3745.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092185757,0.56857208,3745.7,3745.3,5.33992367]
["bitfinex-derivatives","ETHF0:USTF0",1641092186458,2.00479,3745.8,3745.3,5.33992367]
["bitfinex-derivatives","ETHF0:USTF0",1641092194372,0.56856372,3745.7,3745.3,5.33992367]
["bitfinex-derivatives","ETHF0:USTF0",1641092201583,0.56856372,3745.7,3745.4,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092201782,0.229991,3745.6,3745.4,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092202584,0.358148,3745.6,3745.4,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092203486,0.56856372,3745.5,3745.2,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092204187,0.229991,3745.4,3745.2,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092204390,0.229991,3745.4,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092204588,0.56856372,3745.5,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092204992,0.56856372,3745.4,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092205192,0.56856372,3745.4,3745.2,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092205692,0.56856372,3745.5,3745.3,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092206393,0.56856372,3745.5,3745.2,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092207295,0.229991,3745.4,3745.2,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092207495,0.229991,3745.4,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092207695,0.56856372,3745.5,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092208197,0.56856372,3745.4,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092209097,0.56856372,3745.7,3745.2,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092214105,0.56856372,3745.7,3745.2,1.47963386]
["bitfinex-derivatives","ETHF0:USTF0",1641092214903,0.69672072,3745.7,3745.2,1.47963386]
["bitfinex-derivatives","ETHF0:USTF0",1641092215506,0.56856372,3745.6,3745.2,1.47963386]
["bitfinex-derivatives","ETHF0:USTF0",1641092216507,0.56856372,3745.6,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092216709,0.229991,3745.5,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092217107,0.56856372,3745.6,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092217506,0.229991,3745.5,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092217707,0.229991,3745.5,3745.4,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092218907,0.229991,3745.5,3745.1,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092218908,0.79855472,3745.5,3745.1,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092220009,0.56856372,3745.4,3745.1,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092220411,0.229991,3745.3,3745.1,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092220612,0.895291,3745.3,3745.1,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092221213,0.895291,3745.3,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092221712,0.56856372,3745.2,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092222514,0.229991,3745.1,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092223515,0.56856372,3745.0,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092224418,0.79855472,3745.0,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092226219,0.56856372,3745.0,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092227023,0.79855472,3745.0,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092227321,0.56856372,3745.0,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092227722,0.56856372,3745.2,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092228123,2.00479,3745.6,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092229023,0.56858393,3745.5,3744.9,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092231524,0.56858393,3745.5,3744.9,1.47963386]
["bitfinex-derivatives","ETHF0:USTF0",1641092232224,0.56858393,3745.5,3744.9,14.36696421]
["bitfinex-derivatives","ETHF0:USTF0",1641092233026,0.56858393,3745.5,3745.0,1.47963386]
["bitfinex-derivatives","ETHF0:USTF0",1641092233225,0.56858393,3745.5,3745.0,2.21393386]
["bitfinex-derivatives","ETHF0:USTF0",1641092233423,0.56858393,3745.5,3745.0,13.66393386]
["bitfinex-derivatives","ETHF0:USTF0",1641092234226,0.56858393,3745.5,3745.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092234929,2.00479,3745.6,3745.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092235127,2.00479,3745.6,3745.3,1.47963386]
["bitfinex-derivatives","ETHF0:USTF0",1641092235331,0.229991,3745.5,3745.3,1.47963386]
["bitfinex-derivatives","ETHF0:USTF0",1641092236629,0.229991,3745.5,3745.3,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092236929,0.229991,3745.5,3745.1,0.26805339]
["bitfinex-derivatives","ETHF0:USTF0",1641092236930,0.229991,3745.5,3745.2,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092238234,0.56857511,3745.4,3745.0,1.21158047]
["bitfinex-derivatives","ETHF0:USTF0",1641092238934,0.56857511,3745.4,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092239134,32.10749573,3745.4,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092239938,31.53892062,3745.4,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092242140,0.56857511,3745.3,3744.9,0.28240364]
["bitfinex-derivatives","ETHF0:USTF0",1641092242643,0.56857511,3745.3,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092245545,0.56857511,3745.5,3744.9,0.28230482]
["bitfinex-derivatives","ETHF0:USTF0",1641092247249,0.56857511,3745.5,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092247649,1.81879191,3745.4,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092249751,2.38736702,3745.5,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092251553,0.56857511,3745.5,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092254758,0.56857511,3745.5,3744.9,0.28241867]
["bitfinex-derivatives","ETHF0:USTF0",1641092257763,1.81879191,3745.4,3744.9,0.28241867]
["bitfinex-derivatives","ETHF0:USTF0",1641092258762,2.38736702,3745.5,3744.9,0.28241867]
["bitfinex-derivatives","ETHF0:USTF0",1641092259363,0.56857511,3745.3,3744.9,0.28241867]
["bitfinex-derivatives","ETHF0:USTF0",1641092260166,0.56857511,3745.5,3744.9,0.28241867]
["bitfinex-derivatives","ETHF0:USTF0",1641092260365,2.38736702,3745.5,3744.9,0.28241867]
["bitfinex-derivatives","ETHF0:USTF0",1641092261165,1.81879191,3745.4,3744.9,0.28241867]
["bitfinex-derivatives","ETHF0:USTF0",1641092262665,1.5,3745.2,3744.9,0.28241867]
["bitfinex-derivatives","ETHF0:USTF0",1641092262866,0.229991,3745.1,3744.9,0.28241867]
["bitfinex-derivatives","ETHF0:USTF0",1641092263066,0.229991,3745.1,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092263265,0.79856611,3745.1,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092263965,0.56857511,3745.1,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092264165,3.31879191,3745.2,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092264166,0.56857511,3745.0,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092265168,1.81879191,3745.2,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092265570,1.81879191,3745.3,3744.8,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1641092266371,1.81879191,3745.3,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092266772,1.81879191,3745.4,3744.9,0.28526523]
["bitfinex-derivatives","ETHF0:USTF0",1641092267974,2.38736702,3745.5,3744.9,0.28526523]
["bitfinex-derivatives","ETHF0:USTF0",1641092268777,0.56857511,3745.5,3744.9,0.28526523]
["bitfinex-derivatives","ETHF0:USTF0",1641092271976,1.81879191,3745.4,3744.9,0.28526523]
["bitfinex-derivatives","ETHF0:USTF0",1641092272178,4.03909191,3745.4,3744.9,0.28526523]
["bitfinex-derivatives","ETHF0:USTF0",1641092272777,0.56857511,3745.3,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092272978,2.38736702,3745.3,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092273578,2.00479,3745.1,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092274183,2.00479,3745.1,3744.9,0.2853538]
["bitfinex-derivatives","ETHF0:USTF0",1641092274784,0.56857511,3745.0,3744.9,0.2853538]
["bitfinex-derivatives","ETHF0:USTF0",1641092276482,0.56857511,3745.0,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092277284,2.38736702,3745.3,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092277585,2.00479,3745.1,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092278688,0.56857511,3745.0,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092280390,0.229991,3744.9,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092280588,0.358148,3744.9,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092281090,0.92672311,3744.9,3744.8,0.69111539]
["bitfinex-derivatives","ETHF0:USTF0",1641092281492,0.56857511,3744.9,3744.8,0.69111539]
["bitfinex-derivatives","ETHF0:USTF0",1641092281694,0.56857511,3744.9,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092282493,0.79856611,3744.9,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092282693,0.229991,3744.9,3744.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641092282994,0.56857511,3745.0,3744.8,0.69348046]
["bitfinex-derivatives","ETHF0:USTF0",1641092283795,0.56857511,3745.0,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092283993,0.79856611,3745.0,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092284694,0.56857511,3745.0,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092285195,0.79856611,3745.0,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092285395,0.56857511,3745.0,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092286998,0.79856611,3745.0,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092288500,0.56857511,3745.0,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092290806,7.511e-05,3745.0,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092292608,2.00479,3745.5,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092295816,0.128157,3745.4,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092296016,0.805657,3745.4,3744.9,0.29048046]
["bitfinex-derivatives","ETHF0:USTF0",1641092296517,0.805657,3745.4,3744.8,0.90506093]
["bitfinex-derivatives","ETHF0:USTF0",1641092296817,2.00479,3745.1,3744.8,0.90506093]
["bitfinex-derivatives","ETHF0:USTF0",1641092297121,0.229991,3745.0,3744.8,0.90506093]
["bitfinex-derivatives","ETHF0:USTF0",1641092297417,0.229991,3745.0,3744.8,1.30906093]
["bitfinex-derivatives","ETHF0:USTF0",1641092297618,0.229991,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092298218,2.00479,3745.1,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092298620,0.229991,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092299317,2.00479,3745.1,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092299517,0.229991,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092301017,2.00479,3745.1,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092301817,0.352347,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092302018,0.892891,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092302220,0.6629,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092302621,0.229991,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092304725,0.6629,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092305825,0.229991,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092306026,0.6629,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092306726,0.229991,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092307330,0.6629,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092307528,2.00479,3745.1,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092307728,0.229991,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092307928,0.5263,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092309532,2.00479,3745.1,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092310731,0.229991,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092311133,2.00479,3745.1,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092311837,0.229991,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092314637,0.785991,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092316138,0.556,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092316540,2.00479,3745.1,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092317441,0.229991,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092317643,0.79862913,3745.0,3744.9,0.29252325]
["bitfinex-derivatives","ETHF0:USTF0",1641092318742,0.79862913,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092319744,0.56863813,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092320546,0.79862913,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092320745,0.79862913,3744.9,3744.8,0.6966595]
["bitfinex-derivatives","ETHF0:USTF0",1641092321145,0.56863813,3744.9,3744.8,0.6966595]
["bitfinex-derivatives","ETHF0:USTF0",1641092321546,0.79862913,3744.9,3744.8,0.6966595]
["bitfinex-derivatives","ETHF0:USTF0",1641092322147,0.79862913,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092322348,0.229991,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092323049,0.56863813,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092323650,0.229991,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092323850,0.56863813,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092324351,0.56863813,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092324554,0.79862913,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092327158,0.56863813,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092327758,0.229991,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092328657,0.79862913,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092329258,0.79862913,3744.9,3744.8,0.69923933]
["bitfinex-derivatives","ETHF0:USTF0",1641092330159,0.79862913,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092330859,0.79862913,3744.9,3744.8,0.69921586]
["bitfinex-derivatives","ETHF0:USTF0",1641092332164,0.56863813,3744.9,3744.8,0.69921586]
["bitfinex-derivatives","ETHF0:USTF0",1641092332766,0.56863813,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092332968,0.229991,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092333868,0.79862913,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092334069,0.56863813,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092334268,0.79862913,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092334772,0.56863813,3744.9,3744.8,0.69913295]
["bitfinex-derivatives","ETHF0:USTF0",1641092335172,0.56863813,3745.0,3744.8,0.69913295]
["bitfinex-derivatives","ETHF0:USTF0",1641092335970,0.229991,3744.9,3744.8,0.69913295]
["bitfinex-derivatives","ETHF0:USTF0",1641092336471,0.229991,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092337273,0.56863813,3744.9,3744.8,0.69907962]
["bitfinex-derivatives","ETHF0:USTF0",1641092337873,0.79862913,3744.9,3744.8,0.69907962]
["bitfinex-derivatives","ETHF0:USTF0",1641092340979,0.56863813,3744.9,3744.8,0.69907962]
["bitfinex-derivatives","ETHF0:USTF0",1641092341178,0.56863813,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092341580,0.56863813,3745.0,3744.8,0.69913687]
["bitfinex-derivatives","ETHF0:USTF0",1641092342281,0.56863813,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092343084,0.229991,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092343984,0.79862913,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092344686,0.56863813,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092346487,0.56863813,3745.0,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092346887,0.229991,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092348190,0.79862913,3744.9,3744.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641092348989,0.79862913,3744.9,3744.8,0.69905939]
["bitfinex-derivatives","ETHF0:USTF0",1641092349391,1.41612913,3744.9,3744.8,0.69905939]
["bitfinex-derivatives","ETHF0:USTF0",1641092349590,2.91612913,3744.9,3744.6,1.20594265]
["bitfinex-derivatives","ETHF0:USTF0",1641092349789,2.91612913,3744.9,3744.1,0.75821467]
["bitfinex-derivatives","ETHF0:USTF0",1641092349790,2.91612913,3744.9,3744.1,2.27269025]
["bitfinex-derivatives","ETHF0:USTF0",1641092349990,2.91612913,3744.9,3744.4,1.20635988]
["bitfinex-derivatives","ETHF0:USTF0",1641092350191,2.91612913,3744.9,3744.1,2.27269025]
["bitfinex-derivatives","ETHF0:USTF0",1641092350192,2.91612913,3744.9,3744.0,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1641092350391,1.5,3744.4,3743.9,1.81641025]
["bitfinex-derivatives","ETHF0:USTF0",1641092350590,0.250513,3744.3,3743.9,1.81641025]
["bitfinex-derivatives","ETHF0:USTF0",1641092350793,0.128157,3744.3,3743.9,1.81641025]
["bitfinex-derivatives","ETHF0:USTF0",1641092351290,0.122356,3744.2,3743.9,1.81641025]
["bitfinex-derivatives","ETHF0:USTF0",1641092351490,0.229991,3744.1,3743.9,1.81641025]
["bitfinex-derivatives","ETHF0:USTF0",1641092351891,0.229991,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092351892,27.25775076,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092353894,0.229991,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092358001,2.00479,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092358002,1.81879191,3744.5,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092358601,3.82358191,3744.6,3743.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092358801,3.82358191,3744.6,3743.8,18.7969113]
["bitfinex-derivatives","ETHF0:USTF0",1641092359605,2.00479,3744.6,3743.8,18.7969113]
["bitfinex-derivatives","ETHF0:USTF0",1641092360206,2.00479,3744.6,3743.8,7.3469113]
["bitfinex-derivatives","ETHF0:USTF0",1641092360406,2.00479,3744.6,3743.8,8.85582075]
["bitfinex-derivatives","ETHF0:USTF0",1641092361008,2.00479,3744.6,3744.1,1.20713411]
["bitfinex-derivatives","ETHF0:USTF0",1641092361207,2.00479,3744.6,3744.1,1.84223411]
["bitfinex-derivatives","ETHF0:USTF0",1641092361808,2.00479,3744.6,3744.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1641092364415,2.00479,3744.6,3744.0,1.20713411]
["bitfinex-derivatives","ETHF0:USTF0",1641092365316,2.00479,3744.6,3743.9,1.20713411]
["bitfinex-derivatives","ETHF0:USTF0",1641092366317,2.00479,3744.6,3743.8,8.55404541]
["bitfinex-derivatives","ETHF0:USTF0",1641092367119,2.00479,3744.6,3743.9,1.20713411]
["bitfinex-derivatives","ETHF0:USTF0",1641092368518,2.132947,3744.6,3743.9,1.20713411]
["bitfinex-derivatives","ETHF0:USTF0",1641092369520,2.132947,3744.6,3743.8,3.21192411]
["bitfinex-derivatives","ETHF0:USTF0",1641092369721,2.00479,3744.6,3743.8,3.21192411]
["bitfinex-derivatives","ETHF0:USTF0",1641092370522,0.56873417,3744.5,3743.9,1.47275213]
["bitfinex-derivatives","ETHF0:USTF0",1641092372527,0.69689117,3744.5,3743.9,1.47275213]
["bitfinex-derivatives","ETHF0:USTF0",1641092373829,0.56873417,3744.4,3743.9,0.26561802]
["bitfinex-derivatives","ETHF0:USTF0",1641092382142,0.56873417,3744.4,3743.9,1.47275213]
["bitfinex-derivatives","ETHF0:USTF0",1641092383146,0.56873417,3744.5,3743.9,1.47275213]
["bitfinex-derivatives","ETHF0:USTF0",1641092383948,0.56873417,3744.5,3743.9,0.26561802]
["bitfinex-derivatives","ETHF0:USTF0",1641092384849,0.56873417,3744.5,3743.9,1.47275213]
["bitfinex-derivatives","ETHF0:USTF0",1641092385250,0.56873417,3744.5,3744.3,27.94673341]
["bitfinex-derivatives","ETHF0:USTF0",1641092385950,3.15351514,3745.1,3744.3,27.94673341]
["bitfinex-derivatives","ETHF0:USTF0",1641092385951,0.56873417,3745.0,3744.3,27.94673341]
["bitfinex-derivatives","ETHF0:USTF0",1641092387055,0.56873417,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092387254,0.229991,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092388455,0.56873417,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092388654,0.229991,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092389053,0.79872517,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092390956,0.79872517,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092391157,0.56873417,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092392861,0.56873417,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092393659,0.56873417,3744.8,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092394258,0.56873417,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092398159,0.56873417,3745.0,3744.5,0.26576222]
["bitfinex-derivatives","ETHF0:USTF0",1641092400060,0.69689117,3745.0,3744.5,0.26576222]
["bitfinex-derivatives","ETHF0:USTF0",1641092401060,0.69689117,3745.0,3744.4,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1641092401262,0.56873417,3744.9,3744.4,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1641092401763,1.33485507,3744.7,3744.0,1.20713411]
["bitfinex-derivatives","ETHF0:USTF0",1641092401963,1.5,3744.2,3744.0,1.20713411]
["bitfinex-derivatives","ETHF0:USTF0",1641092402166,0.229991,3744.1,3744.0,1.20713411]
["bitfinex-derivatives","ETHF0:USTF0",1641092402363,0.358148,3744.1,3743.8,3.51369945]
["bitfinex-derivatives","ETHF0:USTF0",1641092403464,0.56873417,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092404666,0.229991,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092404864,0.56873417,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092405868,0.229991,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092406068,0.56873417,3743.9,3743.8,2.27333708]
["bitfinex-derivatives","ETHF0:USTF0",1641092406470,0.56873417,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092407672,0.229991,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092408974,0.56873417,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092409574,0.128157,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092409575,0.56873417,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092409772,0.79872517,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092410675,0.56873417,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092411375,0.229991,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092411574,0.229991,3743.9,3743.5,0.99927595]
["bitfinex-derivatives","ETHF0:USTF0",1641092412677,0.56873417,3744.0,3743.5,0.99927595]
["bitfinex-derivatives","ETHF0:USTF0",1641092412877,0.56873417,3743.8,3743.6,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092413476,0.56873417,3744.0,3743.6,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092414478,0.56873417,3744.5,3743.6,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092414677,0.56873417,3744.5,3743.6,11.71861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092414977,0.56873417,3744.5,3743.6,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092415777,0.128157,3744.4,3743.6,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092417181,0.56873417,3744.3,3743.6,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092419182,0.56873417,3744.3,3743.6,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092420784,0.56873417,3744.3,3743.6,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092421784,0.56873417,3744.3,3743.5,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092422584,0.56873417,3744.3,3743.5,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092422987,0.128157,3744.2,3743.5,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092423386,2.38752608,3744.5,3743.5,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092423586,0.56873417,3744.5,3743.6,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092424387,0.56873417,3744.4,3743.7,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092425888,0.128157,3744.4,3743.7,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092426489,0.56873417,3744.3,3743.6,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092427892,1.81879191,3744.4,3743.5,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092428092,0.128157,3744.3,3743.5,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092429194,1.81879191,3744.4,3743.5,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092429394,1.81879191,3744.4,3743.5,2.19636654]
["bitfinex-derivatives","ETHF0:USTF0",1641092429596,0.56873417,3744.2,3743.5,0.98841132]
["bitfinex-derivatives","ETHF0:USTF0",1641092430501,0.56873417,3744.2,3743.5,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092430698,1.81879191,3744.3,3743.6,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092430900,0.56873417,3744.5,3743.6,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092430901,1.81879191,3744.4,3743.6,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092431198,1.81879191,3744.4,3743.6,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092431398,1.94694891,3744.4,3743.6,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092431998,1.94694891,3744.4,3743.5,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092432600,0.56873417,3744.3,3743.5,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092433702,2.38752608,3744.3,3743.5,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092434503,0.56873417,3744.3,3743.6,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092436805,0.56873417,3744.3,3743.5,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092437407,1.94694891,3744.4,3743.5,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092437408,2.51568308,3744.4,3743.7,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092437807,2.38752608,3744.4,3743.7,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092438006,2.38752608,3744.4,3743.7,0.93701132]
["bitfinex-derivatives","ETHF0:USTF0",1641092438407,0.56873417,3744.3,3743.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1641092439409,2.38752608,3744.5,3743.8,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092439607,0.56873417,3744.5,3743.8,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092440409,0.56873417,3744.4,3743.8,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092441213,0.56873417,3744.5,3743.8,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092442414,0.56873417,3744.5,3743.8,0.26861132]
["bitfinex-derivatives","ETHF0:USTF0",1641092443012,0.56873417,3744.5,3743.7,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092444812,1.81879191,3744.4,3743.8,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092445712,1.81879191,3744.4,3743.8,1.47656654]
["bitfinex-derivatives","ETHF0:USTF0",1641092446315,1.81879191,3744.4,3743.8,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092448315,2.38752608,3744.4,3743.8,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092449318,0.56873417,3744.4,3744.0,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092450918,0.56873417,3744.5,3744.0,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092452420,2.38752608,3744.5,3743.9,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092453422,0.56873417,3744.5,3744.0,1.20795522]
["bitfinex-derivatives","ETHF0:USTF0",1641092455626,0.56873417,3744.5,3744.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641092455825,1.81879191,3744.6,3744.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641092455826,2.27326309,3744.9,3744.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1641092456025,2.27326309,3744.9,3744.4,2.14559999]
["bitfinex-derivatives","ETHF0:USTF0",1641092457028,2.00479,3745.2,3744.4,2.14559999]
["bitfinex-derivatives","ETHF0:USTF0",1641092458030,2.00479,3745.2,3744.7,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092459231,2.00479,3745.2,3744.6,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092459630,0.128157,3745.1,3744.6,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092460831,0.128157,3745.1,3744.4,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092462534,0.128157,3745.1,3744.3,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092464137,0.128157,3745.1,3744.4,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092465339,1.81979378,3745.0,3744.4,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092467743,0.128157,3745.1,3744.5,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092467744,1.94795078,3745.1,3744.5,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092471449,1.94795078,3745.1,3744.2,3.91839945]
["bitfinex-derivatives","ETHF0:USTF0",1641092471450,1.81979378,3745.0,3744.4,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092474456,1.81979378,3744.9,3744.4,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092475654,1.81979378,3745.0,3744.4,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092476754,0.56867696,3745.0,3744.3,0.30325071]
["bitfinex-derivatives","ETHF0:USTF0",1641092478458,1.19177696,3745.0,3744.3,0.30325071]
["bitfinex-derivatives","ETHF0:USTF0",1641092479558,0.56867696,3744.9,3744.3,0.30325071]
["bitfinex-derivatives","ETHF0:USTF0",1641092483060,0.56867696,3745.0,3744.3,0.30325071]
["bitfinex-derivatives","ETHF0:USTF0",1641092483759,0.56867696,3745.0,3744.2,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1641092486664,0.56867696,3745.1,3744.2,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1641092486863,0.128157,3745.0,3744.2,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1641092487464,0.56867696,3744.9,3744.2,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1641092489168,0.56867696,3745.1,3744.2,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1641092489367,0.128157,3745.0,3744.2,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1641092490471,0.56867696,3744.9,3744.2,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1641092493276,0.56867696,3745.1,3744.2,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1641092494374,0.56867696,3745.1,3744.3,0.30810776]
["bitfinex-derivatives","ETHF0:USTF0",1641092497480,0.69683396,3745.1,3744.3,0.30810776]
["bitfinex-derivatives","ETHF0:USTF0",1641092498385,0.69683396,3745.1,3744.3,1.15070776]
["bitfinex-derivatives","ETHF0:USTF0",1641092498983,0.56867696,3745.0,3744.3,1.15070776]
["bitfinex-derivatives","ETHF0:USTF0",1641092500584,0.56867696,3745.0,3744.4,0.30810776]
["bitfinex-derivatives","ETHF0:USTF0",1641092502083,0.56867696,3745.0,3744.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1641092502684,0.56867696,3745.1,3744.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1641092503787,0.56867696,3745.1,3744.3,2.6739125]
["bitfinex-derivatives","ETHF0:USTF0",1641092503988,0.56867696,3745.1,3744.3,3.2075125]
["bitfinex-derivatives","ETHF0:USTF0",1641092504190,0.56867696,3745.1,3744.3,14.6575125]
["bitfinex-derivatives","ETHF0:USTF0",1641092504790,0.56867696,3745.1,3744.4,0.3079339]
["bitfinex-derivatives","ETHF0:USTF0",1641092506195,0.56867696,3745.1,3744.4,11.7579339]
["bitfinex-derivatives","ETHF0:USTF0",1641092507700,0.56867696,3745.1,3744.6,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092510902,0.56867696,3745.1,3744.5,1.51883851]
["bitfinex-derivatives","ETHF0:USTF0",1641092511803,0.56867696,3745.1,3744.6,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092514510,0.56867696,3745.1,3744.7,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092517611,1.81979378,3745.4,3744.7,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092517811,1.81979378,3745.4,3744.5,1.81684335]
["bitfinex-derivatives","ETHF0:USTF0",1641092517812,1.81979378,3745.4,3744.8,1.21090461]
["bitfinex-derivatives","ETHF0:USTF0",1641092518315,1.81979378,3745.4,3744.8,3.21569461]
["bitfinex-derivatives","ETHF0:USTF0",1641092519113,1.81979378,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092520519,2.38847074,3745.5,3744.9,0.3079339]
["bitfinex-derivatives","ETHF0:USTF0",1641092521218,1.81979378,3745.5,3744.9,0.3079339]
["bitfinex-derivatives","ETHF0:USTF0",1641092522019,1.94795078,3745.5,3744.9,0.3079339]
["bitfinex-derivatives","ETHF0:USTF0",1641092522522,1.81979378,3745.5,3744.9,0.3079339]
["bitfinex-derivatives","ETHF0:USTF0",1641092522722,0.56867696,3745.4,3744.9,0.3079339]
["bitfinex-derivatives","ETHF0:USTF0",1641092523922,0.56867696,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092524123,2.38847074,3745.6,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092524923,0.56867696,3745.3,3744.9,0.30831677]
["bitfinex-derivatives","ETHF0:USTF0",1641092525822,0.56867696,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092526024,1.81979378,3745.5,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092530227,2.38847074,3745.6,3744.9,0.30819256]
["bitfinex-derivatives","ETHF0:USTF0",1641092532128,2.00479,3745.3,3744.9,0.30819256]
["bitfinex-derivatives","ETHF0:USTF0",1641092533431,0.56867696,3745.2,3744.9,0.30819256]
["bitfinex-derivatives","ETHF0:USTF0",1641092533632,0.229991,3745.1,3744.9,0.30819256]
["bitfinex-derivatives","ETHF0:USTF0",1641092534033,0.56867696,3745.2,3744.9,0.30819256]
["bitfinex-derivatives","ETHF0:USTF0",1641092536232,0.56867696,3745.2,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092539037,0.79866796,3745.2,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092539338,0.56867696,3745.2,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092543846,0.79866796,3745.2,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092544045,0.56867696,3745.2,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092550755,0.229991,3745.1,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092550954,0.56867696,3745.2,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092554858,0.79866796,3745.2,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092555257,0.56867696,3745.2,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092557161,0.229991,3745.1,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092557359,0.56867696,3745.2,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092558261,0.56867696,3745.1,3745.0,2.25683917]
["bitfinex-derivatives","ETHF0:USTF0",1641092558460,1.81979378,3745.7,3745.0,15.20683916]
["bitfinex-derivatives","ETHF0:USTF0",1641092558660,3.75909565,3746.5,3745.7,1.14114002]
["bitfinex-derivatives","ETHF0:USTF0",1641092558863,2.20627652,3746.3,3746.1,12.94999999]
["bitfinex-derivatives","ETHF0:USTF0",1641092559062,2.20627652,3746.3,3746.2,1.14098371]
["bitfinex-derivatives","ETHF0:USTF0",1641092559360,3.75909565,3746.5,3746.4,0.97494096]
["bitfinex-derivatives","ETHF0:USTF0",1641092560963,2.00479,3747.0,3746.4,0.97494096]
["bitfinex-derivatives","ETHF0:USTF0",1641092569770,2.00479,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092573576,16.5077,3747.3,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092583883,2.82632798,3747.2,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092584083,1.80633497,3746.9,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092585890,1.80633497,3746.8,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092586589,1.80633497,3746.9,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092587188,0.56839832,3746.7,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092587391,0.229991,3746.6,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092587891,1.80633497,3746.9,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092589690,1.93449197,3746.9,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092590592,0.56839832,3746.8,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092592194,0.56839832,3746.8,3746.4,1.59893832]
["bitfinex-derivatives","ETHF0:USTF0",1641092593092,0.56839832,3746.8,3746.5,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092593492,0.229991,3746.7,3746.5,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092594893,0.229991,3746.6,3746.5,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092595093,2.37473329,3746.9,3746.5,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092595295,0.56839832,3746.6,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092595693,2.62673497,3746.9,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092596694,0.56839832,3746.8,3746.4,0.38803371]
["bitfinex-derivatives","ETHF0:USTF0",1641092602800,0.56839832,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092603003,0.79838932,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092604203,0.56839832,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092604403,0.79838932,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092605505,0.56839832,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092606506,1.80633497,3747.0,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092606707,0.229991,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092607808,1.80633497,3747.0,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092608012,0.229991,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092608408,0.56839832,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092610013,0.56839832,3746.8,3746.7,2.38941278]
["bitfinex-derivatives","ETHF0:USTF0",1641092610420,1.38099832,3746.8,3746.7,0.38462278]
["bitfinex-derivatives","ETHF0:USTF0",1641092610613,0.122356,3746.7,3746.1,2.26673286]
["bitfinex-derivatives","ETHF0:USTF0",1641092610811,1.5,3746.3,3746.1,1.50890945]
["bitfinex-derivatives","ETHF0:USTF0",1641092611013,4.83900035,3746.5,3746.3,1.20715393]
["bitfinex-derivatives","ETHF0:USTF0",1641092611211,3.33900035,3746.5,3746.0,1.50890945]
["bitfinex-derivatives","ETHF0:USTF0",1641092611811,4.83900035,3746.5,3746.0,1.50890945]
["bitfinex-derivatives","ETHF0:USTF0",1641092612012,5.59693001,3746.5,3745.7,1.79866737]
["bitfinex-derivatives","ETHF0:USTF0",1641092612212,1.80633497,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092612813,2.00479,3746.1,3745.3,1.50890945]
["bitfinex-derivatives","ETHF0:USTF0",1641092615313,2.00479,3746.1,3745.2,4.27170382]
["bitfinex-derivatives","ETHF0:USTF0",1641092616515,2.00479,3746.1,3745.3,1.50890945]
["bitfinex-derivatives","ETHF0:USTF0",1641092619921,2.00479,3746.1,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092620122,3.81112497,3746.1,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092620522,3.81112497,3746.1,3745.3,0.95026769]
["bitfinex-derivatives","ETHF0:USTF0",1641092621123,3.81112497,3746.1,3745.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092621423,2.00479,3746.1,3745.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092622424,2.00479,3746.1,3745.6,1.20840886]
["bitfinex-derivatives","ETHF0:USTF0",1641092623230,2.00479,3746.1,3745.7,1.20840886]
["bitfinex-derivatives","ETHF0:USTF0",1641092624124,2.00479,3746.1,3745.5,1.20840886]
["bitfinex-derivatives","ETHF0:USTF0",1641092625730,3.50479,3746.1,3745.5,1.20840886]
["bitfinex-derivatives","ETHF0:USTF0",1641092626436,3.50479,3746.1,3745.6,1.20840886]
["bitfinex-derivatives","ETHF0:USTF0",1641092627528,2.00479,3746.1,3745.6,2.01150886]
["bitfinex-derivatives","ETHF0:USTF0",1641092628129,1.80633497,3746.0,3745.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641092628731,3.81112497,3746.1,3745.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641092631132,2.00479,3746.1,3745.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641092632634,2.00479,3746.1,3745.3,0.99923444]
["bitfinex-derivatives","ETHF0:USTF0",1641092633737,2.00479,3746.1,3745.4,0.36101006]
["bitfinex-derivatives","ETHF0:USTF0",1641092636247,0.56848359,3746.0,3745.3,0.36101006]
["bitfinex-derivatives","ETHF0:USTF0",1641092643355,0.56848359,3746.0,3745.4,0.80097387]
["bitfinex-derivatives","ETHF0:USTF0",1641092643555,1.80633497,3746.7,3745.4,12.99417387]
["bitfinex-derivatives","ETHF0:USTF0",1641092643955,3.81112497,3746.8,3745.4,14.32800339]
["bitfinex-derivatives","ETHF0:USTF0",1641092645257,0.56842913,3746.7,3745.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092645556,0.56842913,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092645756,0.56842913,3746.7,3746.2,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1641092646259,2.132947,3746.8,3746.2,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1641092646856,2.00479,3746.8,3746.2,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1641092647458,18.31269,3747.4,3746.2,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1641092648661,0.56836475,3747.2,3746.2,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1641092649464,0.56836475,3747.2,3746.4,0.80075244]
["bitfinex-derivatives","ETHF0:USTF0",1641092649661,0.56836475,3747.2,3746.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092650563,0.56836475,3747.2,3746.4,0.80075244]
["bitfinex-derivatives","ETHF0:USTF0",1641092652367,2.57315475,3747.2,3746.4,0.80075244]
["bitfinex-derivatives","ETHF0:USTF0",1641092652767,0.56836475,3747.2,3746.4,0.80075244]
["bitfinex-derivatives","ETHF0:USTF0",1641092654370,0.56836475,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092655874,0.56836475,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092657979,0.56836475,3747.5,3746.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092658177,0.56836475,3747.5,3747.4,1.47754586]
["bitfinex-derivatives","ETHF0:USTF0",1641092658380,0.56836475,3747.5,3747.4,2.29854586]
["bitfinex-derivatives","ETHF0:USTF0",1641092660079,0.56836475,3747.9,3747.4,2.29854586]
["bitfinex-derivatives","ETHF0:USTF0",1641092664285,2.00479,3748.0,3747.4,2.29854586]
["bitfinex-derivatives","ETHF0:USTF0",1641092665086,2.00479,3748.0,3747.4,13.74854586]
["bitfinex-derivatives","ETHF0:USTF0",1641092665292,2.00479,3748.0,3747.4,2.29854586]
["bitfinex-derivatives","ETHF0:USTF0",1641092666089,2.132947,3748.0,3747.4,2.29854586]
["bitfinex-derivatives","ETHF0:USTF0",1641092666287,2.132947,3748.0,3747.4,1.47754586]
["bitfinex-derivatives","ETHF0:USTF0",1641092666688,2.00479,3748.0,3747.4,1.47754586]
["bitfinex-derivatives","ETHF0:USTF0",1641092666989,2.00479,3748.0,3747.4,2.88595386]
["bitfinex-derivatives","ETHF0:USTF0",1641092667188,0.56824221,3747.9,3747.4,2.88595386]
["bitfinex-derivatives","ETHF0:USTF0",1641092668794,2.00479,3748.0,3747.4,2.88595386]
["bitfinex-derivatives","ETHF0:USTF0",1641092670396,16.5248,3748.5,3747.4,2.88595386]
["bitfinex-derivatives","ETHF0:USTF0",1641092670796,0.122356,3748.6,3747.4,2.88595386]
["bitfinex-derivatives","ETHF0:USTF0",1641092671198,2.00479,3748.2,3747.4,2.88595386]
["bitfinex-derivatives","ETHF0:USTF0",1641092672298,0.56820776,3748.1,3747.4,2.88595386]
["bitfinex-derivatives","ETHF0:USTF0",1641092676410,0.69636476,3748.1,3747.4,2.88595386]
["bitfinex-derivatives","ETHF0:USTF0",1641092676805,0.69636476,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092677005,0.128157,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092678206,0.56825483,3748.0,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092680906,0.56825483,3748.0,3746.8,3.46365351]
["bitfinex-derivatives","ETHF0:USTF0",1641092681510,0.56825483,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092683812,0.128157,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092689017,2.00479,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092689618,0.56823723,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092691020,0.56823723,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092694522,0.56823723,3748.2,3747.3,2.7135913]
["bitfinex-derivatives","ETHF0:USTF0",1641092695723,0.56823723,3748.3,3747.3,2.7135913]
["bitfinex-derivatives","ETHF0:USTF0",1641092695924,2.57302723,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092696124,0.128157,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092696325,2.57302723,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092697024,0.56823723,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092697825,0.56823723,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092698526,0.69639423,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092699828,0.56823723,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092700628,0.56823723,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092701429,2.00479,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092701430,0.56823723,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092702430,0.128157,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092703632,1.14863723,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092703833,0.56823723,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092704333,0.56823723,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092706937,0.69639423,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092707538,0.56823723,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092708841,1.5,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092709042,0.352347,3747.7,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092709243,1.5,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092710242,3.50479,3747.6,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092710441,1.2090102,3747.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092710642,1.8246102,3747.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092710844,1.9527672,3747.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092711243,0.90679931,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092711943,1.13679031,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092712143,0.90679931,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092713347,1.77724743,3747.1,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092713348,0.90679931,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092713945,0.229991,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092714146,0.90679931,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092714545,0.90679931,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092715346,37.96326012,3748.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092715347,1.2090102,3747.0,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092716849,1.77724743,3747.0,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092718152,0.90731981,3746.9,3746.7,2.90528064]
["bitfinex-derivatives","ETHF0:USTF0",1641092718351,0.229991,3746.8,3746.7,2.90528064]
["bitfinex-derivatives","ETHF0:USTF0",1641092718653,0.90731981,3746.9,3746.7,2.90528064]
["bitfinex-derivatives","ETHF0:USTF0",1641092719051,0.56823723,3747.0,3746.8,0.90049064]
["bitfinex-derivatives","ETHF0:USTF0",1641092719252,0.90731981,3747.1,3746.8,2.0944469]
["bitfinex-derivatives","ETHF0:USTF0",1641092719856,0.90731981,3747.1,3746.8,1.19395626]
["bitfinex-derivatives","ETHF0:USTF0",1641092720057,0.90731981,3747.4,3746.9,0.39328826]
["bitfinex-derivatives","ETHF0:USTF0",1641092720857,0.90731981,3747.4,3747.2,0.90158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092721056,0.229991,3747.3,3747.2,0.90158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092721858,0.90731981,3747.5,3747.2,0.90158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092723360,0.90731981,3747.5,3747.3,0.90158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092723559,1.13731081,3747.5,3747.3,0.90158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092725160,1.13731081,3747.5,3747.2,0.90158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092725861,0.90731981,3747.4,3747.2,0.90158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092726863,1.13731081,3747.4,3747.2,0.90158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092727764,0.90731981,3747.4,3747.1,1.29487301]
["bitfinex-derivatives","ETHF0:USTF0",1641092728264,0.90731981,3747.4,3747.1,5.97400806]
["bitfinex-derivatives","ETHF0:USTF0",1641092728766,0.90731981,3747.4,3747.2,1.33322134]
["bitfinex-derivatives","ETHF0:USTF0",1641092729368,2.91210981,3747.6,3747.3,1.29487301]
["bitfinex-derivatives","ETHF0:USTF0",1641092730566,0.229991,3747.5,3747.3,1.29487301]
["bitfinex-derivatives","ETHF0:USTF0",1641092730766,2.91210981,3747.6,3747.3,1.29487301]
["bitfinex-derivatives","ETHF0:USTF0",1641092731567,0.229991,3747.5,3747.3,1.29487301]
["bitfinex-derivatives","ETHF0:USTF0",1641092731768,0.90731981,3747.5,3747.3,1.29487301]
["bitfinex-derivatives","ETHF0:USTF0",1641092732468,0.90731981,3747.4,3747.2,12.35158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092732667,0.90731981,3747.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092733468,0.90731981,3747.5,3747.3,3.3024494]
["bitfinex-derivatives","ETHF0:USTF0",1641092733867,0.90731981,3747.5,3747.3,2.90637475]
["bitfinex-derivatives","ETHF0:USTF0",1641092734571,0.229991,3747.4,3747.3,2.90637475]
["bitfinex-derivatives","ETHF0:USTF0",1641092734769,0.90731981,3747.5,3747.3,2.90637475]
["bitfinex-derivatives","ETHF0:USTF0",1641092735669,0.90731981,3747.5,3747.3,0.90158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092736370,1.2090102,3747.8,3747.5,4.42953834]
["bitfinex-derivatives","ETHF0:USTF0",1641092736570,1.2090102,3747.8,3747.3,0.90158475]
["bitfinex-derivatives","ETHF0:USTF0",1641092736770,1.2090102,3747.8,3747.3,2.90637475]
["bitfinex-derivatives","ETHF0:USTF0",1641092736969,1.2090102,3747.8,3747.3,3.30240806]
["bitfinex-derivatives","ETHF0:USTF0",1641092737570,1.2090102,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092737770,1.2090102,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092738370,1.2090102,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092740978,1.2090102,3747.8,3747.0,3.24670801]
["bitfinex-derivatives","ETHF0:USTF0",1641092741576,1.2090102,3747.9,3747.4,0.40369653]
["bitfinex-derivatives","ETHF0:USTF0",1641092741977,0.56824862,3747.7,3747.5,5.09444376]
["bitfinex-derivatives","ETHF0:USTF0",1641092742780,0.56824862,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092743080,1.51126276,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092743081,1.2090102,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092744181,1.2090102,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092746084,1.2090102,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092747688,0.56824862,3748.1,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092747888,1.51126276,3748.2,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092749287,1.20949759,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092749889,1.43948859,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092750290,1.20949759,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092750790,2.00773721,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092751190,1.77774621,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092752791,1.20949759,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092753594,1.43948859,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092753794,1.20949759,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092754396,1.43948859,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092754796,1.20949759,3748.0,3747.9,4.28077812]
["bitfinex-derivatives","ETHF0:USTF0",1641092754995,2.07951138,3748.3,3748.0,1.12704427]
["bitfinex-derivatives","ETHF0:USTF0",1641092755295,1.51126276,3748.3,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092757097,0.9071069,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092758202,0.9071069,3747.8,3747.5,0.89912969]
["bitfinex-derivatives","ETHF0:USTF0",1641092758802,0.9071069,3747.8,3747.5,1.31302733]
["bitfinex-derivatives","ETHF0:USTF0",1641092759502,0.9071069,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092762406,0.9071069,3747.8,3747.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092766207,0.9071069,3747.9,3747.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641092767107,0.9071069,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092767307,0.229991,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092767507,0.9071069,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092768408,1.20892323,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092768409,0.9071069,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092769713,1.51126276,3747.9,3747.7,0.4133028]
["bitfinex-derivatives","ETHF0:USTF0",1641092769910,1.74125376,3747.9,3747.7,0.4133028]
["bitfinex-derivatives","ETHF0:USTF0",1641092770112,1.51126276,3747.9,3747.7,0.4133028]
["bitfinex-derivatives","ETHF0:USTF0",1641092770713,1.51126276,3747.9,3747.8,0.90085676]
["bitfinex-derivatives","ETHF0:USTF0",1641092770913,1.74125376,3747.9,3747.8,0.90085676]
["bitfinex-derivatives","ETHF0:USTF0",1641092773717,0.229991,3747.9,3747.8,0.90085676]
["bitfinex-derivatives","ETHF0:USTF0",1641092773921,0.229991,3747.9,3747.7,1.31415956]
["bitfinex-derivatives","ETHF0:USTF0",1641092774319,0.229991,3747.8,3747.7,1.31415956]
["bitfinex-derivatives","ETHF0:USTF0",1641092774921,1.74516929,3747.8,3747.7,1.31415956]
["bitfinex-derivatives","ETHF0:USTF0",1641092776623,1.51517829,3747.8,3747.7,1.31415956]
["bitfinex-derivatives","ETHF0:USTF0",1641092777525,1.74516929,3747.8,3747.7,1.31415956]
["bitfinex-derivatives","ETHF0:USTF0",1641092778629,1.74516929,3747.8,3747.7,0.4133028]
["bitfinex-derivatives","ETHF0:USTF0",1641092778931,0.229991,3747.8,3747.7,0.4133028]
["bitfinex-derivatives","ETHF0:USTF0",1641092779329,1.74516929,3747.8,3747.7,1.31509303]
["bitfinex-derivatives","ETHF0:USTF0",1641092782034,1.74516929,3747.8,3747.7,0.90179023]
["bitfinex-derivatives","ETHF0:USTF0",1641092782638,1.51517829,3747.8,3747.7,0.90179023]
["bitfinex-derivatives","ETHF0:USTF0",1641092782836,1.74516929,3747.8,3747.7,0.90179023]
["bitfinex-derivatives","ETHF0:USTF0",1641092783437,1.74516929,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092784136,0.229991,3747.8,3747.7,0.4133028]
["bitfinex-derivatives","ETHF0:USTF0",1641092785941,0.79821591,3747.8,3747.7,0.4133028]
["bitfinex-derivatives","ETHF0:USTF0",1641092786540,1.51517829,3747.9,3747.7,0.4133028]
["bitfinex-derivatives","ETHF0:USTF0",1641092786939,0.229991,3747.8,3747.7,0.4133028]
["bitfinex-derivatives","ETHF0:USTF0",1641092787139,0.229991,3747.8,3747.6,2.90665402]
["bitfinex-derivatives","ETHF0:USTF0",1641092787940,1.7451952,3747.8,3747.7,1.31566761]
["bitfinex-derivatives","ETHF0:USTF0",1641092788343,1.5152042,3747.8,3747.7,1.31566761]
["bitfinex-derivatives","ETHF0:USTF0",1641092788740,1.7451952,3747.8,3747.7,1.31566761]
["bitfinex-derivatives","ETHF0:USTF0",1641092789344,1.7451952,3747.8,3747.7,0.41380359]
["bitfinex-derivatives","ETHF0:USTF0",1641092789640,0.229991,3747.8,3747.7,0.41380359]
["bitfinex-derivatives","ETHF0:USTF0",1641092790141,1.5152042,3747.9,3747.7,0.41380359]
["bitfinex-derivatives","ETHF0:USTF0",1641092790540,0.229991,3747.8,3747.7,0.41380359]
["bitfinex-derivatives","ETHF0:USTF0",1641092790740,1.5152042,3747.9,3747.7,0.41380359]
["bitfinex-derivatives","ETHF0:USTF0",1641092790942,1.80633497,3748.1,3747.8,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092791540,0.229991,3748.0,3747.8,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092794743,0.229991,3748.0,3747.9,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092795348,1.80633497,3748.2,3747.9,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092795645,1.80633497,3748.2,3747.8,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092796345,1.80633497,3748.2,3747.8,1.31544623]
["bitfinex-derivatives","ETHF0:USTF0",1641092796947,1.80633497,3748.2,3747.9,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092797147,0.229991,3748.1,3747.9,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092797347,1.80633497,3748.2,3747.9,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092798049,0.229991,3748.1,3747.9,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092798449,1.80633497,3748.2,3747.9,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092802061,0.229991,3748.1,3747.9,0.90164264]
["bitfinex-derivatives","ETHF0:USTF0",1641092803662,0.229991,3748.1,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092803663,0.56823553,3748.0,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092805466,1.80633497,3748.2,3747.6,4.9571285]
["bitfinex-derivatives","ETHF0:USTF0",1641092806768,1.80633497,3748.2,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092806968,3.30633497,3748.2,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092807269,1.51443498,3747.9,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092807870,1.51443498,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092808769,1.51443498,3747.9,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092811771,0.229991,3747.8,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092811973,1.51443498,3747.9,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092812875,0.229991,3747.8,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092813478,0.56823553,3747.7,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092813675,1.22703553,3747.7,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092813975,1.45702653,3747.7,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092814776,1.22703553,3747.7,3747.6,3.32039491]
["bitfinex-derivatives","ETHF0:USTF0",1641092816175,1.45702653,3747.7,3747.6,3.32039491]
["bitfinex-derivatives","ETHF0:USTF0",1641092816877,1.45702653,3747.7,3747.6,2.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641092817079,1.45702653,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092817278,1.22703553,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092818080,1.45702653,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092818281,1.22703553,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092819681,2.43844954,3747.7,3747.6,2.41909257]
["bitfinex-derivatives","ETHF0:USTF0",1641092821582,2.66844054,3747.7,3747.6,2.41909257]
["bitfinex-derivatives","ETHF0:USTF0",1641092821782,2.43844954,3747.7,3747.6,2.41909257]
["bitfinex-derivatives","ETHF0:USTF0",1641092823185,4.16844054,3747.7,3747.6,2.41909257]
["bitfinex-derivatives","ETHF0:USTF0",1641092823584,3.93844954,3747.7,3747.6,2.41909257]
["bitfinex-derivatives","ETHF0:USTF0",1641092823787,2.43844954,3747.7,3747.6,2.41909257]
["bitfinex-derivatives","ETHF0:USTF0",1641092823987,1.22703553,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092824187,2.74147051,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092824590,4.24147051,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092824994,2.95702653,3747.7,3747.6,3.32163171]
["bitfinex-derivatives","ETHF0:USTF0",1641092826891,1.22703553,3747.7,3747.6,3.32163171]
["bitfinex-derivatives","ETHF0:USTF0",1641092827093,1.45702653,3747.7,3747.6,2.90707495]
["bitfinex-derivatives","ETHF0:USTF0",1641092827292,2.97146151,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092827796,2.74147051,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092828093,1.22703553,3747.7,3747.6,3.32235719]
["bitfinex-derivatives","ETHF0:USTF0",1641092829293,1.45702653,3747.7,3747.6,3.32235719]
["bitfinex-derivatives","ETHF0:USTF0",1641092829696,1.22703553,3747.7,3747.6,3.32235719]
["bitfinex-derivatives","ETHF0:USTF0",1641092830598,1.22703553,3747.7,3747.6,1.31756719]
["bitfinex-derivatives","ETHF0:USTF0",1641092830997,1.45702653,3747.7,3747.6,1.31756719]
["bitfinex-derivatives","ETHF0:USTF0",1641092831398,1.45702653,3747.7,3747.6,3.32235719]
["bitfinex-derivatives","ETHF0:USTF0",1641092831797,1.22703553,3747.7,3747.6,2.90707495]
["bitfinex-derivatives","ETHF0:USTF0",1641092831998,2.95702653,3747.7,3747.6,2.90707495]
["bitfinex-derivatives","ETHF0:USTF0",1641092832400,1.45702653,3747.7,3747.6,2.90707495]
["bitfinex-derivatives","ETHF0:USTF0",1641092832599,1.45702653,3747.7,3747.6,3.32235719]
["bitfinex-derivatives","ETHF0:USTF0",1641092833699,1.22703553,3747.7,3747.6,3.32235719]
["bitfinex-derivatives","ETHF0:USTF0",1641092834699,1.22703553,3747.7,3747.6,2.42007224]
["bitfinex-derivatives","ETHF0:USTF0",1641092836902,0.56823553,3747.7,3747.6,3.61788358]
["bitfinex-derivatives","ETHF0:USTF0",1641092837105,0.56823553,3747.7,3747.6,3.99669042]
["bitfinex-derivatives","ETHF0:USTF0",1641092837604,3.553e-05,3747.7,3747.6,3.99669042]
["bitfinex-derivatives","ETHF0:USTF0",1641092837804,1.21147794,3747.8,3747.6,2.79887908]
["bitfinex-derivatives","ETHF0:USTF0",1641092838005,0.9084489,3748.0,3747.6,2.79887908]
["bitfinex-derivatives","ETHF0:USTF0",1641092838606,1.80633497,3748.8,3748.2,1.07704107]
["bitfinex-derivatives","ETHF0:USTF0",1641092838805,1.80633497,3748.8,3748.2,1.60144107]
["bitfinex-derivatives","ETHF0:USTF0",1641092839605,1.80633497,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092840105,1.80633497,3749.1,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092841309,1.80633497,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092841509,1.5,3749.3,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092842311,0.128157,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092842710,1.80633497,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092843110,1.80633497,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092846012,3.30633497,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092847113,1.5,3749.3,3748.2,2.35880802]
["bitfinex-derivatives","ETHF0:USTF0",1641092847315,1.5,3749.3,3748.3,5.33574592]
["bitfinex-derivatives","ETHF0:USTF0",1641092847513,1.5,3749.5,3748.3,5.33574592]
["bitfinex-derivatives","ETHF0:USTF0",1641092847714,1.5,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092847917,3.53632597,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092850319,3.53632597,3749.5,3748.8,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092851220,1.21127956,3749.0,3748.8,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092851820,1.21127956,3749.0,3748.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641092852122,1.44127056,3749.0,3748.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641092852521,1.21127956,3749.0,3748.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641092853822,1.44127056,3749.0,3748.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641092854423,1.21127956,3749.0,3748.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641092855123,1.5,3749.5,3748.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641092855723,1.5,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092855924,1.729991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092858327,1.729991,3749.5,3748.3,7.33490155]
["bitfinex-derivatives","ETHF0:USTF0",1641092858529,1.729991,3749.5,3748.3,6.53660155]
["bitfinex-derivatives","ETHF0:USTF0",1641092859229,2.63497973,3749.5,3748.6,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092859731,1.729991,3749.5,3748.6,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092859933,1.729991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092860832,1.5,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092861032,1.729991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092864234,0.229991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092867037,0.229991,3749.5,3748.6,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092867437,0.229991,3749.5,3748.7,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092868238,0.229991,3749.5,3748.6,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092868940,0.229991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092872039,1.5,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092873541,0.229991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092873942,1.5,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092874545,0.229991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092875743,1.5,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092875942,0.90498873,3749.9,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092876141,1.5,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092877443,2.2379435,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092877648,0.90498873,3750.0,3749.4,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1641092878244,17.62157956,3750.2,3749.4,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1641092878245,0.90498873,3750.1,3749.4,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1641092879146,0.90498873,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092879346,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092879546,0.90498873,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092879747,2.11626829,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092879947,1.03314573,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092880550,0.128157,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092881652,0.90498873,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092882351,0.90498873,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092882552,1.5,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092883154,0.90498873,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092885054,1.5,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092885256,2.1132,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092885555,0.6132,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092885858,1.51818873,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092886856,0.6132,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092887056,2.40498873,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092887357,2.53314573,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092887759,0.90498873,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092890467,2.00479,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092891368,0.90498873,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092892167,0.90498873,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092893769,17.09508873,3750.9,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092894470,17.21744473,3750.9,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092894769,17.09508873,3750.9,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092894971,16.1901,3750.9,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092897072,16.1901,3750.9,3749.6,14.6261968]
["bitfinex-derivatives","ETHF0:USTF0",1641092897572,17.09508873,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092904579,16.1901,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092907484,2.90977873,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092911188,2.40498873,3751.1,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092911890,2.40498873,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092912288,0.90498873,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092927409,0.90498873,3751.2,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092930909,0.90498873,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092931710,0.90498873,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092931909,1.47028873,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092932310,0.90498873,3751.2,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092934812,1.47028873,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092936818,1.59844573,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092937018,3.09844573,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092937416,0.56773916,3751.2,3750.7,2.90103248]
["bitfinex-derivatives","ETHF0:USTF0",1641092937619,1.21127956,3751.0,3750.7,2.90103248]
["bitfinex-derivatives","ETHF0:USTF0",1641092937817,0.229991,3750.9,3750.7,2.90103248]
["bitfinex-derivatives","ETHF0:USTF0",1641092938221,0.229991,3750.9,3750.7,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092939223,0.229991,3750.9,3750.4,2.09709811]
["bitfinex-derivatives","ETHF0:USTF0",1641092939418,0.229991,3750.9,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092939919,0.56773916,3750.8,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092940220,1.20957938,3750.7,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092940920,0.229991,3750.6,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092942019,0.56773916,3750.5,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092943023,0.229991,3750.5,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092943224,1.20957938,3750.7,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092943722,0.56773916,3750.5,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092944427,1.20957938,3750.7,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092945929,1.20957938,3750.7,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092946728,0.229991,3750.6,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092947830,0.79773016,3750.6,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092948031,0.56773916,3750.6,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092949234,1.20957938,3750.8,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092950136,0.229991,3750.7,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092950337,1.20957938,3750.8,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092950537,1.20957938,3750.7,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092951237,1.43957038,3750.7,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092951638,0.229991,3750.7,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092952543,0.56773916,3750.6,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092953547,2.00730954,3750.6,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092953744,1.77731854,3750.6,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092954045,1.20957938,3750.6,3750.4,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092954248,1.20957938,3750.8,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092954748,0.229991,3750.7,3750.5,0.89624248]
["bitfinex-derivatives","ETHF0:USTF0",1641092954948,0.229991,3750.7,3750.2,1.6255173]
["bitfinex-derivatives","ETHF0:USTF0",1641092955149,1.20957938,3750.6,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092955751,1.77735151,3750.6,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092956253,1.20957938,3750.6,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092957053,1.77735151,3750.6,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092958558,1.20957938,3750.6,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092959759,1.43957038,3750.6,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092960558,0.56777213,3750.5,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092961458,1.77735151,3750.5,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092962059,0.56777213,3750.5,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092963058,0.229991,3750.5,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092963461,1.20957938,3750.6,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092963862,0.56777213,3750.5,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092964761,1.20957938,3750.6,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092965962,1.20957938,3750.5,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092966764,1.20957938,3750.6,3750.3,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092966966,0.229991,3750.5,3750.3,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092968469,1.20957938,3750.6,3750.3,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092968670,0.90770938,3750.4,3750.3,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092968871,0.90770938,3750.5,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092969569,1.13770038,3750.5,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092969971,0.90770938,3750.5,3750.4,1.20085563]
["bitfinex-derivatives","ETHF0:USTF0",1641092970371,0.56776212,3750.5,3750.4,1.6255173]
["bitfinex-derivatives","ETHF0:USTF0",1641092970969,1.20957938,3750.7,3750.4,1.6255173]
["bitfinex-derivatives","ETHF0:USTF0",1641092972872,0.9077108,3750.5,3750.4,1.6255173]
["bitfinex-derivatives","ETHF0:USTF0",1641092973273,0.9077108,3750.5,3750.4,0.42466167]
["bitfinex-derivatives","ETHF0:USTF0",1641092974178,1.1377018,3750.5,3750.4,0.42466167]
["bitfinex-derivatives","ETHF0:USTF0",1641092974375,0.229991,3750.5,3750.4,0.42466167]
["bitfinex-derivatives","ETHF0:USTF0",1641092974576,0.229991,3750.5,3750.4,1.62733679]
["bitfinex-derivatives","ETHF0:USTF0",1641092975377,1.20957938,3750.7,3750.4,1.62733679]
["bitfinex-derivatives","ETHF0:USTF0",1641092975578,0.229991,3750.6,3750.4,1.62733679]
["bitfinex-derivatives","ETHF0:USTF0",1641092975779,0.90770824,3750.5,3750.4,1.62733679]
["bitfinex-derivatives","ETHF0:USTF0",1641092977380,0.90770824,3750.5,3750.4,1.20267512]
["bitfinex-derivatives","ETHF0:USTF0",1641092977580,1.13769924,3750.5,3750.3,3.20746512]
["bitfinex-derivatives","ETHF0:USTF0",1641092977781,0.90770824,3750.5,3750.3,3.20746512]
["bitfinex-derivatives","ETHF0:USTF0",1641092978081,0.90770824,3750.4,3750.3,3.20746512]
["bitfinex-derivatives","ETHF0:USTF0",1641092979482,1.20957938,3750.7,3750.3,3.20746512]
["bitfinex-derivatives","ETHF0:USTF0",1641092979483,0.90770824,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092980783,0.90770824,3750.5,3750.4,1.20448086]
["bitfinex-derivatives","ETHF0:USTF0",1641092981186,1.13769924,3750.5,3750.4,1.20448086]
["bitfinex-derivatives","ETHF0:USTF0",1641092981385,0.90770824,3750.5,3750.4,1.20448086]
["bitfinex-derivatives","ETHF0:USTF0",1641092982686,0.90770824,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092982885,0.90770824,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641092983686,0.90770824,3750.7,3750.5,1.20457465]
["bitfinex-derivatives","ETHF0:USTF0",1641092983886,0.229991,3750.6,3750.5,1.20457465]
["bitfinex-derivatives","ETHF0:USTF0",1641092984389,0.229991,3750.6,3750.3,3.5059636]
["bitfinex-derivatives","ETHF0:USTF0",1641092984686,0.229991,3750.6,3750.3,1.5011736]
["bitfinex-derivatives","ETHF0:USTF0",1641092984888,0.90770824,3750.7,3750.3,1.5011736]
["bitfinex-derivatives","ETHF0:USTF0",1641092985890,0.90770824,3750.7,3750.3,3.5059636]
["bitfinex-derivatives","ETHF0:USTF0",1641092991902,0.90770824,3750.6,3750.3,3.5059636]
["bitfinex-derivatives","ETHF0:USTF0",1641092992099,0.229991,3750.5,3750.3,3.5059636]
["bitfinex-derivatives","ETHF0:USTF0",1641092993805,0.90770824,3750.6,3750.3,3.5059636]
["bitfinex-derivatives","ETHF0:USTF0",1641092994206,0.90770824,3750.6,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641092994508,0.229991,3750.5,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641092994708,0.90770824,3750.6,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641092996309,0.229991,3750.5,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641092997310,0.90770824,3750.6,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641092998412,0.90770824,3750.7,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641092998813,0.229991,3750.6,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641092999211,0.90770824,3750.7,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641092999912,0.90770824,3750.6,3750.4,1.62604315]
["bitfinex-derivatives","ETHF0:USTF0",1641093000113,0.229991,3750.5,3750.4,1.62604315]
["bitfinex-derivatives","ETHF0:USTF0",1641093001218,1.13769924,3750.5,3750.4,1.62604315]
["bitfinex-derivatives","ETHF0:USTF0",1641093001416,0.90770824,3750.5,3750.4,1.62604315]
["bitfinex-derivatives","ETHF0:USTF0",1641093003018,0.90770824,3750.6,3750.4,1.62604315]
["bitfinex-derivatives","ETHF0:USTF0",1641093004824,0.90770824,3750.5,3750.4,1.62604315]
["bitfinex-derivatives","ETHF0:USTF0",1641093005021,1.13769924,3750.5,3750.4,1.62604315]
["bitfinex-derivatives","ETHF0:USTF0",1641093005321,0.90770824,3750.5,3750.4,1.62604315]
["bitfinex-derivatives","ETHF0:USTF0",1641093005721,0.90770824,3750.5,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093006424,1.13769924,3750.5,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093007227,0.90770824,3750.5,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093007727,1.13769924,3750.5,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093008227,1.50824873,3751.0,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093008228,1.20957938,3750.7,3750.4,1.62604315]
["bitfinex-derivatives","ETHF0:USTF0",1641093008927,0.90756093,3750.5,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093011130,1.13755193,3750.5,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093011329,0.90756093,3750.5,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093011929,1.20957938,3750.8,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093012229,1.20957938,3750.7,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093012931,0.90757146,3750.5,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093014335,0.90757146,3750.6,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093014534,0.90757146,3750.6,3750.4,1.01031371]
["bitfinex-derivatives","ETHF0:USTF0",1641093015736,0.90757146,3750.6,3750.5,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093016336,1.13756246,3750.6,3750.5,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093016535,1.13756246,3750.6,3750.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1641093016536,1.13756246,3750.6,3750.4,1.01031371]
["bitfinex-derivatives","ETHF0:USTF0",1641093016736,0.90757146,3750.6,3750.4,1.01031371]
["bitfinex-derivatives","ETHF0:USTF0",1641093017736,0.90757146,3750.6,3750.5,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093018537,0.90757146,3750.7,3750.4,1.01031371]
["bitfinex-derivatives","ETHF0:USTF0",1641093019336,0.90757146,3750.7,3750.5,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093020037,0.90757146,3750.7,3750.4,1.01031371]
["bitfinex-derivatives","ETHF0:USTF0",1641093020738,0.229991,3750.6,3750.5,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093020938,0.90757146,3750.8,3750.5,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093021539,0.90757146,3750.7,3750.4,1.92048731]
["bitfinex-derivatives","ETHF0:USTF0",1641093022740,0.229991,3750.6,3750.4,1.92048731]
["bitfinex-derivatives","ETHF0:USTF0",1641093023145,0.90757146,3750.7,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093023841,0.90757146,3750.6,3750.4,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093024745,0.90757146,3750.8,3750.4,1.92048731]
["bitfinex-derivatives","ETHF0:USTF0",1641093025545,0.90757146,3750.8,3750.7,1.20844871]
["bitfinex-derivatives","ETHF0:USTF0",1641093025746,1.13756246,3750.8,3750.7,1.20844871]
["bitfinex-derivatives","ETHF0:USTF0",1641093025950,0.90757146,3750.8,3750.7,1.20844871]
["bitfinex-derivatives","ETHF0:USTF0",1641093026146,1.77729226,3751.1,3750.7,1.20844871]
["bitfinex-derivatives","ETHF0:USTF0",1641093026346,1.20957938,3751.0,3750.7,1.20844871]
["bitfinex-derivatives","ETHF0:USTF0",1641093026847,0.229991,3750.9,3750.7,1.20844871]
["bitfinex-derivatives","ETHF0:USTF0",1641093027447,1.20957938,3751.0,3750.7,1.20844871]
["bitfinex-derivatives","ETHF0:USTF0",1641093027648,1.1375457,3750.9,3750.8,1.20844871]
["bitfinex-derivatives","ETHF0:USTF0",1641093029048,0.56770551,3750.9,3750.7,1.20844871]
["bitfinex-derivatives","ETHF0:USTF0",1641093029749,0.90758601,3750.8,3750.5,1.5011736]
["bitfinex-derivatives","ETHF0:USTF0",1641093030452,0.229991,3750.7,3750.6,1.5011736]
["bitfinex-derivatives","ETHF0:USTF0",1641093030952,0.90758601,3750.9,3750.6,1.5011736]
["bitfinex-derivatives","ETHF0:USTF0",1641093031552,0.229991,3750.8,3750.6,1.5011736]
["bitfinex-derivatives","ETHF0:USTF0",1641093032052,0.90758601,3750.8,3750.5,1.5011736]
["bitfinex-derivatives","ETHF0:USTF0",1641093032753,0.90758601,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093033754,0.90758601,3750.8,3750.7,2.42410371]
["bitfinex-derivatives","ETHF0:USTF0",1641093033955,1.13757701,3750.8,3750.7,2.42410371]
["bitfinex-derivatives","ETHF0:USTF0",1641093034755,0.90758601,3750.8,3750.7,2.42410371]
["bitfinex-derivatives","ETHF0:USTF0",1641093036359,0.90758601,3750.9,3750.7,2.42410371]
["bitfinex-derivatives","ETHF0:USTF0",1641093036558,0.229991,3750.8,3750.7,2.42410371]
["bitfinex-derivatives","ETHF0:USTF0",1641093036759,0.90758601,3750.9,3750.7,2.42410371]
["bitfinex-derivatives","ETHF0:USTF0",1641093036958,0.90758601,3750.9,3750.8,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093038967,0.90758601,3751.1,3750.8,1.92048731]
["bitfinex-derivatives","ETHF0:USTF0",1641093039162,0.229991,3751.0,3750.8,1.92048731]
["bitfinex-derivatives","ETHF0:USTF0",1641093039562,0.90758601,3751.1,3750.8,1.92048731]
["bitfinex-derivatives","ETHF0:USTF0",1641093040564,0.90758601,3750.9,3750.8,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093041964,0.90758601,3751.0,3750.8,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093042765,2.11716539,3751.3,3750.8,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093042965,0.90758601,3751.3,3750.8,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093043368,0.90758601,3751.3,3751.2,0.90441067]
["bitfinex-derivatives","ETHF0:USTF0",1641093043570,1.13757701,3751.3,3751.2,0.90441067]
["bitfinex-derivatives","ETHF0:USTF0",1641093044070,1.13757701,3751.3,3750.8,0.41931371]
["bitfinex-derivatives","ETHF0:USTF0",1641093044869,1.13757701,3751.3,3750.8,1.92048731]
["bitfinex-derivatives","ETHF0:USTF0",1641093045371,1.13757701,3751.3,3751.0,1.20570212]
["bitfinex-derivatives","ETHF0:USTF0",1641093046475,0.229991,3751.3,3751.2,0.90447597]
["bitfinex-derivatives","ETHF0:USTF0",1641093047278,0.7976451,3751.3,3751.1,0.90447597]
["bitfinex-derivatives","ETHF0:USTF0",1641093048481,0.7976451,3751.3,3750.8,1.62501583]
["bitfinex-derivatives","ETHF0:USTF0",1641093048482,1.729991,3751.3,3751.2,0.90447597]
["bitfinex-derivatives","ETHF0:USTF0",1641093048682,0.076609,3751.3,3750.9,1.20570212]
["bitfinex-derivatives","ETHF0:USTF0",1641093049683,0.64432626,3751.3,3750.4,1.20570212]
["bitfinex-derivatives","ETHF0:USTF0",1641093051081,0.56771726,3751.2,3750.4,1.61022997]
["bitfinex-derivatives","ETHF0:USTF0",1641093051286,1.20877574,3751.0,3750.4,1.61022997]
["bitfinex-derivatives","ETHF0:USTF0",1641093051482,1.20877574,3751.1,3750.4,1.61022997]
["bitfinex-derivatives","ETHF0:USTF0",1641093055387,1.20877574,3751.1,3750.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093055586,0.076609,3751.0,3750.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093056288,0.076609,3751.0,3750.5,1.20570212]
["bitfinex-derivatives","ETHF0:USTF0",1641093057592,0.56771726,3750.9,3750.4,1.6153132]
["bitfinex-derivatives","ETHF0:USTF0",1641093057791,0.56771726,3750.9,3750.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093057992,0.56771726,3750.9,3750.4,2.38532219]
["bitfinex-derivatives","ETHF0:USTF0",1641093058193,1.20877574,3751.1,3750.4,1.6153132]
["bitfinex-derivatives","ETHF0:USTF0",1641093058893,1.33693274,3751.2,3750.5,1.20570212]
["bitfinex-derivatives","ETHF0:USTF0",1641093059694,1.20877574,3751.1,3750.4,1.6153132]
["bitfinex-derivatives","ETHF0:USTF0",1641093061397,1.20877574,3751.0,3750.4,0.40961108]
["bitfinex-derivatives","ETHF0:USTF0",1641093061594,1.20877574,3751.0,3750.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093061795,1.28538474,3751.0,3750.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093061996,0.64433102,3751.0,3750.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093062394,0.64433102,3751.0,3750.5,0.40961108]
["bitfinex-derivatives","ETHF0:USTF0",1641093062795,0.64433102,3751.0,3750.4,1.20570212]
["bitfinex-derivatives","ETHF0:USTF0",1641093062996,0.64433102,3751.0,3750.5,1.20570212]
["bitfinex-derivatives","ETHF0:USTF0",1641093063496,0.64433102,3751.0,3750.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093063695,0.076609,3751.0,3750.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093063896,0.076609,3751.0,3750.5,1.60500801]
["bitfinex-derivatives","ETHF0:USTF0",1641093064295,0.076609,3751.0,3750.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093064498,0.204766,3751.0,3750.5,1.60500801]
["bitfinex-derivatives","ETHF0:USTF0",1641093064696,0.204766,3751.0,3750.4,1.60500801]
["bitfinex-derivatives","ETHF0:USTF0",1641093064895,0.204766,3751.0,3750.4,2.375017]
["bitfinex-derivatives","ETHF0:USTF0",1641093065096,0.122356,3750.9,3750.4,1.60500801]
["bitfinex-derivatives","ETHF0:USTF0",1641093065296,0.729991,3750.6,3750.4,1.60500801]
["bitfinex-derivatives","ETHF0:USTF0",1641093065499,0.076609,3750.5,3749.9,1.79866737]
["bitfinex-derivatives","ETHF0:USTF0",1641093065898,0.729991,3750.0,3749.9,1.79866737]
["bitfinex-derivatives","ETHF0:USTF0",1641093066198,0.6215,3750.0,3749.7,1.79866737]
["bitfinex-derivatives","ETHF0:USTF0",1641093066601,0.076609,3749.9,3749.7,1.79866737]
["bitfinex-derivatives","ETHF0:USTF0",1641093067601,0.076609,3749.9,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093069505,0.076609,3749.9,3749.5,2.9088433]
["bitfinex-derivatives","ETHF0:USTF0",1641093070204,0.6215,3750.0,3749.5,2.9088433]
["bitfinex-derivatives","ETHF0:USTF0",1641093071207,0.128157,3750.1,3749.5,2.9088433]
["bitfinex-derivatives","ETHF0:USTF0",1641093072010,0.128157,3750.1,3749.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093072210,0.076609,3750.0,3749.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093072409,0.076609,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093074614,0.076609,3750.0,3749.4,0.9040533]
["bitfinex-derivatives","ETHF0:USTF0",1641093074814,0.076609,3750.0,3749.2,1.67406229]
["bitfinex-derivatives","ETHF0:USTF0",1641093075411,0.076609,3750.0,3749.2,0.9040533]
["bitfinex-derivatives","ETHF0:USTF0",1641093075613,0.076609,3750.0,3749.5,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093076312,0.076609,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093076913,0.076609,3750.0,3749.4,2.77479899]
["bitfinex-derivatives","ETHF0:USTF0",1641093077115,0.076609,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093077714,0.076609,3750.0,3749.7,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093077915,0.076609,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093078120,0.90472862,3750.2,3749.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093078516,0.076609,3750.1,3749.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093078715,0.90472862,3750.2,3749.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093078916,0.90472862,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093079216,0.90472862,3750.2,3749.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093079817,0.076609,3750.1,3749.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093080819,0.076609,3750.1,3749.9,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093081019,4.24229219,3750.6,3749.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093081222,0.128157,3750.5,3749.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093082225,2.00479,3750.4,3749.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093087728,2.00479,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093087931,2.00479,3750.4,3749.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093089231,2.00479,3750.4,3749.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093089430,2.00479,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093090432,2.90951862,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093092235,0.90472862,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093093339,2.90951862,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093094638,3.63950962,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093094838,0.729991,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093095038,1.446091,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093095937,0.729991,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093097540,2.23764786,3750.1,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093097740,0.90472862,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093098641,0.90472862,3750.0,3749.5,2.77479899]
["bitfinex-derivatives","ETHF0:USTF0",1641093100142,0.90472862,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093100546,1.33291924,3750.1,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093100547,2.23764786,3750.1,3749.5,2.77479899]
["bitfinex-derivatives","ETHF0:USTF0",1641093100845,2.23764786,3750.1,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093101045,2.23764786,3750.1,3749.7,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093101443,1.33291924,3750.1,3749.5,2.77479899]
["bitfinex-derivatives","ETHF0:USTF0",1641093103048,0.56785098,3750.0,3749.9,0.9040533]
["bitfinex-derivatives","ETHF0:USTF0",1641093103247,1.30605998,3750.0,3749.9,0.9040533]
["bitfinex-derivatives","ETHF0:USTF0",1641093104450,2.81399474,3750.0,3749.9,0.9040533]
["bitfinex-derivatives","ETHF0:USTF0",1641093104949,3.54398574,3750.0,3749.9,0.9040533]
["bitfinex-derivatives","ETHF0:USTF0",1641093105350,4.87706668,3750.0,3749.6,0.16489822]
["bitfinex-derivatives","ETHF0:USTF0",1641093105552,0.729991,3749.7,3749.6,0.16489822]
["bitfinex-derivatives","ETHF0:USTF0",1641093105751,2.268021,3749.7,3749.6,0.16489822]
["bitfinex-derivatives","ETHF0:USTF0",1641093106151,2.268021,3749.7,3749.5,9.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641093106353,0.729991,3749.6,3749.5,9.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641093106752,4.739571,3749.6,3749.5,9.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641093107350,4.00958,3749.6,3749.5,9.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641093107550,4.00958,3749.6,3749.2,1.50608011]
["bitfinex-derivatives","ETHF0:USTF0",1641093107752,4.00958,3749.6,3749.1,0.75713464]
["bitfinex-derivatives","ETHF0:USTF0",1641093107951,4.00958,3749.6,3748.4,1.50608011]
["bitfinex-derivatives","ETHF0:USTF0",1641093108552,1.51426031,3749.3,3748.6,2.2760891]
["bitfinex-derivatives","ETHF0:USTF0",1641093108753,2.00479,3748.9,3748.6,2.2760891]
["bitfinex-derivatives","ETHF0:USTF0",1641093108954,0.076609,3748.8,3748.6,2.2760891]
["bitfinex-derivatives","ETHF0:USTF0",1641093109456,0.128157,3748.7,3748.6,2.2760891]
["bitfinex-derivatives","ETHF0:USTF0",1641093111957,0.128157,3748.7,3748.6,2.5060801]
["bitfinex-derivatives","ETHF0:USTF0",1641093112157,0.204766,3748.7,3748.6,2.2760891]
["bitfinex-derivatives","ETHF0:USTF0",1641093114761,0.204766,3748.7,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093118566,0.128157,3748.7,3748.6,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093119166,0.204766,3748.7,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093123372,0.128157,3748.7,3748.6,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093123574,0.204766,3748.7,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093123973,2.62999,3749.1,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093124174,0.128157,3749.0,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093130086,2.00479,3749.1,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093130987,2.00479,3748.7,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093131188,2.081399,3748.7,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093133591,2.00479,3748.7,3748.6,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093133792,2.081399,3748.7,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093137095,2.00479,3748.7,3748.6,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093137799,2.00479,3748.7,3748.0,19.46886782]
["bitfinex-derivatives","ETHF0:USTF0",1641093137997,2.00479,3748.7,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093138297,2.081399,3748.7,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093139001,2.00479,3748.7,3748.6,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093139399,2.081399,3748.7,3748.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093148913,2.81139,3748.7,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093149115,2.734781,3748.3,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093149312,0.128157,3748.2,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093149512,0.076609,3748.1,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093150313,1.85121289,3748.1,3748.0,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093150912,1.85121289,3748.1,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093151111,2.00479,3748.0,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093151315,2.52949,3748.0,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093151613,3.09762152,3748.0,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093153113,3.82761252,3748.0,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093153515,3.09762152,3748.0,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093153817,4.30409389,3748.0,3747.9,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093154716,4.30409389,3748.0,3747.8,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093154916,0.076609,3747.9,3747.8,0.90177782]
["bitfinex-derivatives","ETHF0:USTF0",1641093155115,3.77939389,3748.0,3747.8,1.13176882]
["bitfinex-derivatives","ETHF0:USTF0",1641093155316,3.77939389,3748.0,3747.8,1.94156882]
["bitfinex-derivatives","ETHF0:USTF0",1641093155515,3.21126237,3748.0,3747.9,1.67178681]
["bitfinex-derivatives","ETHF0:USTF0",1641093156518,3.21126237,3748.0,3747.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093156718,3.21126237,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093156918,2.00479,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093157318,2.081399,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093159121,2.00479,3748.0,3747.9,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093160725,2.00479,3748.0,3747.9,2.57236623]
["bitfinex-derivatives","ETHF0:USTF0",1641093161528,2.00479,3748.0,3747.9,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093162429,2.00479,3748.0,3747.9,2.57606939]
["bitfinex-derivatives","ETHF0:USTF0",1641093164135,2.00479,3748.0,3747.9,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093164835,2.00479,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093165036,2.00479,3748.0,3747.9,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093165238,2.081399,3748.0,3747.9,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093165437,2.081399,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093166539,2.00479,3748.0,3747.9,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093166940,2.00479,3748.0,3747.9,2.57663284]
["bitfinex-derivatives","ETHF0:USTF0",1641093167543,2.00479,3748.0,3747.9,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093168444,2.081399,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093169246,2.00479,3748.0,3747.9,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093170745,2.081399,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093170948,2.00479,3748.0,3747.9,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093172548,2.00479,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093172750,2.081399,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093173149,2.00479,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093173850,2.081399,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093174051,2.081399,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093174553,2.00479,3748.0,3747.9,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093174956,2.00479,3748.0,3747.9,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093175355,2.00479,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093175556,2.081399,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093176359,2.081399,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093177056,2.081399,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093178058,2.00479,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093178660,2.081399,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093179262,2.081399,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093180063,2.00479,3748.0,3747.9,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093180464,2.081399,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093180763,2.00479,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093181468,2.081399,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093182366,2.00479,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093183267,2.00479,3748.0,3747.9,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093183866,2.081399,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093185871,2.00479,3748.0,3747.9,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093186072,2.081399,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093186372,2.00479,3748.0,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093186576,2.00479,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093187173,2.081399,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093187673,2.00479,3748.0,3747.9,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093188775,2.081399,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093188975,2.00479,3748.0,3747.9,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093189175,2.00479,3748.0,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093189374,0.90791503,3748.1,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093189874,0.90791503,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093190074,2.91270503,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093190275,2.98931403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093190575,2.98931403,3748.1,3747.9,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093191176,2.98931403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093191777,2.98931403,3748.1,3747.9,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093192379,2.98931403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093194486,2.91270503,3748.1,3748.0,0.59912605]
["bitfinex-derivatives","ETHF0:USTF0",1641093194688,0.90791503,3748.1,3748.0,0.59912605]
["bitfinex-derivatives","ETHF0:USTF0",1641093194881,0.98452403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093195084,0.90791503,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093195383,0.90791503,3748.1,3748.0,0.59912605]
["bitfinex-derivatives","ETHF0:USTF0",1641093195583,0.90791503,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093195785,0.98452403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093196186,2.98931403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093197888,0.98452403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093198689,2.98931403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093199489,0.98452403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093199691,0.90791503,3748.1,3748.0,0.59912605]
["bitfinex-derivatives","ETHF0:USTF0",1641093200088,0.98452403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093200289,0.90791503,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093200689,2.91270503,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093200893,2.91270503,3748.1,3748.0,0.59912605]
["bitfinex-derivatives","ETHF0:USTF0",1641093201291,2.98931403,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093202092,0.076609,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093202294,0.56813547,3748.1,3748.0,1.50527343]
["bitfinex-derivatives","ETHF0:USTF0",1641093203092,0.98417816,3748.1,3748.0,1.18193505]
["bitfinex-derivatives","ETHF0:USTF0",1641093203592,0.64474447,3748.1,3748.0,1.18193505]
["bitfinex-derivatives","ETHF0:USTF0",1641093203795,0.56813547,3748.1,3748.0,1.41192605]
["bitfinex-derivatives","ETHF0:USTF0",1641093204196,0.64474447,3748.1,3748.0,1.18193505]
["bitfinex-derivatives","ETHF0:USTF0",1641093204395,0.64474447,3748.1,3748.0,0.36913505]
["bitfinex-derivatives","ETHF0:USTF0",1641093205099,0.56813547,3748.1,3748.0,0.59912605]
["bitfinex-derivatives","ETHF0:USTF0",1641093205898,0.56813547,3748.2,3748.0,0.59912605]
["bitfinex-derivatives","ETHF0:USTF0",1641093206099,0.56813547,3748.2,3748.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093206398,0.56813547,3748.2,3748.1,2.04544212]
["bitfinex-derivatives","ETHF0:USTF0",1641093206699,0.56813547,3748.2,3748.1,1.27543313]
["bitfinex-derivatives","ETHF0:USTF0",1641093206899,0.64474447,3748.2,3748.1,1.27543313]
["bitfinex-derivatives","ETHF0:USTF0",1641093207098,0.56813547,3748.2,3748.1,1.27543313]
["bitfinex-derivatives","ETHF0:USTF0",1641093207700,0.56813547,3748.2,3748.1,2.04544212]
["bitfinex-derivatives","ETHF0:USTF0",1641093208600,0.56813547,3748.2,3748.1,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093208802,1.77460784,3748.2,3748.1,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093209401,1.85121684,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093210002,1.77460784,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093210204,1.85121684,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093211102,0.56813547,3748.2,3748.1,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093211604,0.64474447,3748.2,3748.1,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093212403,1.85639295,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093212906,0.64474447,3748.2,3748.1,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093213103,0.64474447,3748.2,3748.1,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093213104,0.56813547,3748.2,3748.1,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093213506,1.7797983,3748.2,3748.1,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093213706,1.7797983,3748.2,3748.1,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093214105,1.7797983,3748.2,3748.1,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093214706,1.7797983,3748.2,3748.1,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093215306,1.8564073,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093215509,1.28827183,3748.2,3748.1,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093216310,1.8564073,3748.2,3748.1,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093216610,1.8564073,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093217312,1.7797983,3748.2,3748.1,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093217513,1.7797983,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093218420,1.21166283,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093218918,1.28827183,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093219319,1.21166283,3748.2,3748.1,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093219821,1.7797983,3748.2,3748.1,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093220220,1.8564073,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093220421,1.7797983,3748.2,3748.1,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093220823,1.21166283,3748.2,3748.1,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093221322,1.28827183,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093222623,1.21166283,3748.2,3748.1,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093222822,1.7797983,3748.2,3748.1,2.57673801]
["bitfinex-derivatives","ETHF0:USTF0",1641093223023,1.8564073,3748.2,3748.1,2.34674701]
["bitfinex-derivatives","ETHF0:USTF0",1641093223227,0.076609,3748.2,3748.1,1.13914404]
["bitfinex-derivatives","ETHF0:USTF0",1641093223826,0.56813547,3748.2,3748.1,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093224426,2.08239578,3748.4,3748.1,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093224627,0.076609,3748.3,3748.1,1.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1641093225133,0.076609,3748.3,3748.2,1.27542935]
["bitfinex-derivatives","ETHF0:USTF0",1641093226029,0.076609,3748.3,3748.2,1.50542035]
["bitfinex-derivatives","ETHF0:USTF0",1641093226030,0.56813547,3748.3,3748.2,1.50542035]
["bitfinex-derivatives","ETHF0:USTF0",1641093227027,0.56813547,3748.3,3748.2,0.59912605]
["bitfinex-derivatives","ETHF0:USTF0",1641093227229,2.08239578,3748.5,3748.2,0.59912605]
["bitfinex-derivatives","ETHF0:USTF0",1641093227828,0.076609,3748.4,3748.3,1.27525389]
["bitfinex-derivatives","ETHF0:USTF0",1641093228029,2.08239578,3748.5,3748.3,1.27525389]
["bitfinex-derivatives","ETHF0:USTF0",1641093228530,0.56813547,3748.4,3748.3,1.27525389]
["bitfinex-derivatives","ETHF0:USTF0",1641093229130,0.076609,3748.4,3748.3,1.27525389]
["bitfinex-derivatives","ETHF0:USTF0",1641093229331,0.076609,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093229530,2.08239578,3748.5,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093229730,0.56813547,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093229931,0.64474447,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093230332,0.56813547,3748.4,3748.3,2.27525388]
["bitfinex-derivatives","ETHF0:USTF0",1641093230932,0.64474447,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093231131,2.08239578,3748.5,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093231436,2.08239578,3748.5,3748.3,2.27525388]
["bitfinex-derivatives","ETHF0:USTF0",1641093231833,0.64474447,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093232533,2.15900478,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093232733,2.08239578,3748.4,3748.3,2.27525388]
["bitfinex-derivatives","ETHF0:USTF0",1641093232933,2.15900478,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093233333,2.08239578,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093234236,2.15900478,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093234937,1.51426031,3748.4,3748.3,2.27525388]
["bitfinex-derivatives","ETHF0:USTF0",1641093235140,1.51426031,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093235337,1.59086931,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093236936,2.08239578,3748.4,3748.3,2.27525388]
["bitfinex-derivatives","ETHF0:USTF0",1641093237339,1.51426031,3748.4,3748.3,2.27525388]
["bitfinex-derivatives","ETHF0:USTF0",1641093237946,2.15900478,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093238144,2.08239578,3748.4,3748.3,2.27525388]
["bitfinex-derivatives","ETHF0:USTF0",1641093238343,2.08239578,3748.4,3748.3,1.27525389]
["bitfinex-derivatives","ETHF0:USTF0",1641093238544,1.51426031,3748.4,3748.3,1.27525389]
["bitfinex-derivatives","ETHF0:USTF0",1641093238944,1.59086931,3748.4,3748.3,1.27525389]
["bitfinex-derivatives","ETHF0:USTF0",1641093240346,2.15900478,3748.4,3748.3,1.27525389]
["bitfinex-derivatives","ETHF0:USTF0",1641093240547,2.15900478,3748.4,3748.3,2.04526288]
["bitfinex-derivatives","ETHF0:USTF0",1641093243451,2.15900478,3748.4,3748.3,1.27525389]
["bitfinex-derivatives","ETHF0:USTF0",1641093243652,0.64474447,3748.4,3748.3,1.67612783]
["bitfinex-derivatives","ETHF0:USTF0",1641093243853,0.64474447,3748.4,3748.2,0.90611884]
["bitfinex-derivatives","ETHF0:USTF0",1641093244154,0.56813547,3748.4,3748.2,1.13610984]
["bitfinex-derivatives","ETHF0:USTF0",1641093244553,0.64474447,3748.4,3748.2,0.90611884]
["bitfinex-derivatives","ETHF0:USTF0",1641093244753,0.076609,3748.4,3748.3,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093244951,3.82190238,3748.6,3748.3,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093245154,3.82190238,3748.6,3748.2,0.90611884]
["bitfinex-derivatives","ETHF0:USTF0",1641093245352,3.82190238,3748.6,3748.5,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093245551,3.89851138,3748.6,3748.5,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093246353,3.89851138,3748.6,3748.2,0.90611884]
["bitfinex-derivatives","ETHF0:USTF0",1641093246757,0.729991,3748.5,3748.2,0.90611884]
["bitfinex-derivatives","ETHF0:USTF0",1641093246954,4.48851138,3748.6,3747.9,1.20760297]
["bitfinex-derivatives","ETHF0:USTF0",1641093246955,2.06356615,3748.3,3747.9,1.20760297]
["bitfinex-derivatives","ETHF0:USTF0",1641093247155,2.06356615,3748.3,3747.6,1.50608011]
["bitfinex-derivatives","ETHF0:USTF0",1641093247156,0.729991,3748.0,3747.6,1.50608011]
["bitfinex-derivatives","ETHF0:USTF0",1641093247353,0.729991,3747.7,3747.6,1.50608011]
["bitfinex-derivatives","ETHF0:USTF0",1641093247554,1.244491,3747.7,3747.6,1.50608011]
["bitfinex-derivatives","ETHF0:USTF0",1641093247755,1.449257,3747.7,3747.6,1.50608011]
["bitfinex-derivatives","ETHF0:USTF0",1641093248054,6.79287115,3747.7,3747.3,1.79866737]
["bitfinex-derivatives","ETHF0:USTF0",1641093248353,0.729991,3747.4,3747.3,1.79866737]
["bitfinex-derivatives","ETHF0:USTF0",1641093248754,0.8066,3747.4,3747.3,1.79866737]
["bitfinex-derivatives","ETHF0:USTF0",1641093248954,0.076609,3747.4,3746.2,1.79866737]
["bitfinex-derivatives","ETHF0:USTF0",1641093249956,2.00479,3747.0,3746.7,0.32063473]
["bitfinex-derivatives","ETHF0:USTF0",1641093250154,2.00479,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093250356,2.00479,3747.0,3746.7,0.32063473]
["bitfinex-derivatives","ETHF0:USTF0",1641093250758,2.00479,3747.0,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093250958,0.858148,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093251158,0.076609,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093251359,0.076609,3746.8,3746.7,0.36309557]
["bitfinex-derivatives","ETHF0:USTF0",1641093252559,0.076609,3746.8,3746.2,0.36309557]
["bitfinex-derivatives","ETHF0:USTF0",1641093252758,1.41080689,3746.8,3746.2,0.36309557]
["bitfinex-derivatives","ETHF0:USTF0",1641093253258,0.729991,3746.4,3746.2,0.36309557]
["bitfinex-derivatives","ETHF0:USTF0",1641093253459,1.41080689,3746.8,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093253658,1.33419789,3746.8,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093253859,3.15220573,3746.8,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093254862,3.15220573,3746.8,3746.4,0.36309557]
["bitfinex-derivatives","ETHF0:USTF0",1641093255061,1.33419789,3746.8,3746.4,0.36309557]
["bitfinex-derivatives","ETHF0:USTF0",1641093256661,1.33419789,3746.8,3746.4,1.13310456]
["bitfinex-derivatives","ETHF0:USTF0",1641093257063,1.33419789,3746.8,3746.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093257762,1.33419789,3746.8,3746.3,0.36309557]
["bitfinex-derivatives","ETHF0:USTF0",1641093257962,1.33419789,3746.8,3746.7,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093258163,1.33419789,3746.8,3746.7,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093258563,1.33419789,3746.8,3746.7,1.36309556]
["bitfinex-derivatives","ETHF0:USTF0",1641093258763,2.00479,3747.0,3746.7,1.36309556]
["bitfinex-derivatives","ETHF0:USTF0",1641093259564,2.00479,3747.0,3746.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093259766,2.00479,3747.0,3746.9,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093259967,1.81800784,3747.2,3746.9,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093260570,0.56827452,3747.0,3746.9,1.36309556]
["bitfinex-derivatives","ETHF0:USTF0",1641093261367,0.64488352,3747.0,3746.9,1.13310456]
["bitfinex-derivatives","ETHF0:USTF0",1641093261568,1.51486256,3747.2,3746.9,1.36309556]
["bitfinex-derivatives","ETHF0:USTF0",1641093262168,1.51486256,3747.2,3747.0,0.36309557]
["bitfinex-derivatives","ETHF0:USTF0",1641093262368,1.51486256,3747.2,3747.0,0.90629557]
["bitfinex-derivatives","ETHF0:USTF0",1641093263068,1.51486256,3747.2,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093263469,2.08313708,3747.3,3747.1,0.59308657]
["bitfinex-derivatives","ETHF0:USTF0",1641093263970,2.08313708,3747.3,3747.2,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093264173,2.15974608,3747.3,3747.2,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093264574,0.076609,3747.3,3747.2,1.13310456]
["bitfinex-derivatives","ETHF0:USTF0",1641093264773,1.51486256,3747.4,3747.2,1.13310456]
["bitfinex-derivatives","ETHF0:USTF0",1641093265177,1.51486256,3747.4,3747.2,1.36309556]
["bitfinex-derivatives","ETHF0:USTF0",1641093265377,0.076609,3747.3,3747.2,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093265577,0.56827452,3747.6,3747.2,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093266075,0.56827452,3747.6,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093266275,2.00479,3747.7,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093266877,0.56823742,3747.6,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093267475,0.90636222,3747.4,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093267676,0.90636222,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093268677,0.076609,3747.3,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093269078,1.33397542,3747.2,3746.9,0.9058325]
["bitfinex-derivatives","ETHF0:USTF0",1641093269480,1.33397542,3747.2,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093269679,1.33397542,3747.2,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093269680,1.90221284,3747.2,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093269879,1.90221284,3747.2,3746.8,2.77479899]
["bitfinex-derivatives","ETHF0:USTF0",1641093269880,1.90221284,3747.2,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093270085,0.56823742,3747.2,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093270782,0.56823742,3747.2,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093271185,0.56823742,3747.5,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093271681,0.56823742,3747.6,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093272082,0.56823742,3747.6,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093272284,0.56823742,3747.6,3747.2,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093273689,1.20853953,3747.4,3747.2,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093273883,0.076609,3747.3,3747.2,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093274084,1.20853953,3747.4,3747.2,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093274684,0.56823742,3747.3,3747.2,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093275384,1.20853953,3747.5,3747.2,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093275587,1.20853953,3747.5,3747.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093276286,1.20853953,3747.5,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093276484,0.076609,3747.5,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093276684,1.77677695,3747.6,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093277388,0.076609,3747.5,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093277587,1.85338595,3747.5,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093277889,1.77677695,3747.5,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093278288,0.56823742,3747.5,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093280191,0.64484642,3747.5,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093280394,0.56823742,3747.5,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093280595,1.77677695,3747.5,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093281497,1.77677695,3747.5,3746.7,3.68063149]
["bitfinex-derivatives","ETHF0:USTF0",1641093281695,1.77677695,3747.5,3746.7,2.9106225]
["bitfinex-derivatives","ETHF0:USTF0",1641093281896,1.77677695,3747.5,3746.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093282098,1.20853953,3747.4,3746.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093284001,1.77677695,3747.5,3746.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093284702,1.77677695,3747.5,3746.7,2.77479899]
["bitfinex-derivatives","ETHF0:USTF0",1641093284902,2.00479,3747.0,3746.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093287004,2.00479,3747.0,3746.3,2.9106225]
["bitfinex-derivatives","ETHF0:USTF0",1641093287205,2.00479,3747.0,3746.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093287706,2.00479,3747.0,3746.3,2.9106225]
["bitfinex-derivatives","ETHF0:USTF0",1641093287905,2.00479,3747.0,3746.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093288105,0.90575114,3747.1,3746.9,1.67859999]
["bitfinex-derivatives","ETHF0:USTF0",1641093288506,1.20853953,3747.4,3746.9,3.17859999]
["bitfinex-derivatives","ETHF0:USTF0",1641093288905,1.33380283,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093289909,1.33380283,3747.7,3747.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093290106,1.33380283,3747.7,3747.6,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093292008,1.20853953,3748.0,3747.6,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093292209,1.20853953,3748.0,3747.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093292410,0.076609,3747.9,3747.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093292609,2.67943663,3747.9,3746.6,1.21203481]
["bitfinex-derivatives","ETHF0:USTF0",1641093292809,1.33422282,3746.7,3746.6,1.21203481]
["bitfinex-derivatives","ETHF0:USTF0",1641093293010,4.59010382,3746.7,3746.6,1.21203481]
["bitfinex-derivatives","ETHF0:USTF0",1641093293211,4.66671282,3746.7,3746.6,1.21203481]
["bitfinex-derivatives","ETHF0:USTF0",1641093293412,4.66671282,3746.7,3746.4,1.51504351]
["bitfinex-derivatives","ETHF0:USTF0",1641093293613,3.93672182,3746.7,3746.4,1.51504351]
["bitfinex-derivatives","ETHF0:USTF0",1641093294013,4.66671282,3746.7,3746.4,1.51504351]
["bitfinex-derivatives","ETHF0:USTF0",1641093294215,0.128157,3746.6,3746.4,1.51504351]
["bitfinex-derivatives","ETHF0:USTF0",1641093294413,0.204766,3746.6,3746.4,1.51504351]
["bitfinex-derivatives","ETHF0:USTF0",1641093295214,0.729991,3746.5,3746.4,1.51504351]
["bitfinex-derivatives","ETHF0:USTF0",1641093295415,0.729991,3746.5,3745.9,2.24837982]
["bitfinex-derivatives","ETHF0:USTF0",1641093295416,0.729991,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093295618,0.729991,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093296217,1.33442934,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093296416,0.128157,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093300321,1.33458606,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093300522,1.41119506,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093300923,1.33458606,3745.5,3745.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093301127,1.33458606,3745.5,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093301522,1.33458606,3745.5,3744.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093302524,1.33458606,3745.5,3744.9,0.29736553]
["bitfinex-derivatives","ETHF0:USTF0",1641093304127,1.33458606,3745.5,3744.9,1.06737452]
["bitfinex-derivatives","ETHF0:USTF0",1641093304527,1.33458606,3745.5,3744.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093304929,1.33458606,3745.5,3744.8,0.29736553]
["bitfinex-derivatives","ETHF0:USTF0",1641093305125,1.33458606,3745.5,3744.8,1.06737452]
["bitfinex-derivatives","ETHF0:USTF0",1641093306228,1.33458606,3745.5,3744.9,0.29736553]
["bitfinex-derivatives","ETHF0:USTF0",1641093307232,1.33458606,3745.5,3745.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093308129,1.33458606,3745.5,3745.2,0.29736553]
["bitfinex-derivatives","ETHF0:USTF0",1641093308331,0.076609,3745.4,3745.2,0.29736553]
["bitfinex-derivatives","ETHF0:USTF0",1641093308730,0.56851481,3745.4,3745.3,1.2054655]
["bitfinex-derivatives","ETHF0:USTF0",1641093308931,0.56851481,3745.4,3745.3,1.8800655]
["bitfinex-derivatives","ETHF0:USTF0",1641093309133,0.64512381,3745.4,3745.3,1.8800655]
["bitfinex-derivatives","ETHF0:USTF0",1641093309333,0.56851481,3745.4,3745.3,1.8800655]
["bitfinex-derivatives","ETHF0:USTF0",1641093310034,0.076609,3745.4,3745.3,1.58269997]
["bitfinex-derivatives","ETHF0:USTF0",1641093310234,1.46260949,3745.8,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093310434,1.46260949,3745.8,3745.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093310635,1.46260949,3745.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093310835,1.46260949,3745.8,3745.3,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093311038,1.46260949,3745.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093311236,1.33445249,3745.8,3745.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093311446,2.00479,3746.0,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093311636,2.54287984,3746.5,3745.9,2.27000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093311637,1.20853953,3746.5,3745.9,2.27000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093311835,1.20853953,3746.5,3746.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093312035,1.20853953,3746.5,3746.4,1.33550899]
["bitfinex-derivatives","ETHF0:USTF0",1641093312238,1.20853953,3746.5,3746.4,1.56549999]
["bitfinex-derivatives","ETHF0:USTF0",1641093312735,1.33396652,3747.2,3746.4,1.56549999]
["bitfinex-derivatives","ETHF0:USTF0",1641093312736,1.33396652,3747.2,3746.4,3.06549999]
["bitfinex-derivatives","ETHF0:USTF0",1641093312936,0.128157,3747.1,3746.7,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093313135,0.128157,3747.1,3746.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641093313335,0.128157,3747.1,3746.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093314840,3.33875652,3747.2,3746.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093316238,3.33875652,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093316437,3.41536552,3747.2,3746.5,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093318540,0.56840849,3747.1,3746.5,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093319140,3.33875652,3747.2,3746.5,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093320447,3.33875652,3747.2,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093320849,3.33875652,3747.2,3746.7,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093321649,3.33875652,3747.2,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093321849,3.33875652,3747.2,3746.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093322449,0.56840095,3747.1,3746.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093324452,0.90430074,3747.0,3746.6,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093324850,0.90430074,3747.0,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093325050,0.076609,3746.9,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093325253,0.90430074,3746.9,3746.8,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093325951,0.98090974,3746.9,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093326153,0.076609,3746.9,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093328856,0.98090974,3746.9,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093329153,0.90430074,3746.9,3746.8,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093329754,0.98090974,3746.9,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093330157,0.90430074,3746.9,3746.8,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093330355,0.90430074,3747.0,3746.8,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093330755,0.076609,3746.9,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093333263,0.90430074,3747.0,3746.8,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093333861,0.90430074,3747.0,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093334263,0.90430074,3747.0,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093334463,0.90430074,3747.0,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093334663,0.98090974,3747.0,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093335064,0.90430074,3747.0,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093335264,0.90430074,3747.1,3746.8,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093335466,0.90430074,3747.1,3746.8,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093335965,0.076609,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093336168,0.90430074,3747.1,3746.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093336767,0.076609,3747.0,3746.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093336966,0.90430074,3747.1,3746.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093337369,4.24304659,3747.2,3746.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093337565,2.90909074,3747.2,3746.9,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093337766,2.90909074,3747.2,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093338167,2.90909074,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093338369,2.00479,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093339167,2.00479,3747.2,3747.1,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093340467,2.081399,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093343272,2.00479,3747.2,3747.1,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093343473,2.081399,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093344276,2.98569974,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093345076,2.081399,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093345278,2.64973546,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093345778,2.98626926,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093346380,0.98147926,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093349181,0.076609,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093349779,2.00479,3747.3,3747.1,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093349980,2.00479,3747.3,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093350780,0.076609,3747.2,3747.1,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093353986,2.00479,3747.3,3747.1,2.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093354288,0.90487026,3747.5,3747.1,2.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093354488,2.90966026,3747.6,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093354889,2.90966026,3747.6,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093355092,2.081399,3747.6,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093355690,0.076609,3747.6,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093355892,0.98147926,3747.6,3747.4,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093356292,0.98147926,3747.6,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093358093,0.90487026,3747.5,3747.4,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093359295,0.90487026,3747.5,3746.4,2.91288997]
["bitfinex-derivatives","ETHF0:USTF0",1641093359494,0.56831185,3747.5,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093359693,2.00479,3747.4,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093360796,0.90486254,3747.2,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093360999,0.076609,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093361596,0.90486254,3747.2,3747.0,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093362200,0.98147154,3747.2,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093365301,0.076609,3747.2,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093365504,0.56833899,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093366403,0.56833899,3747.1,3747.0,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093366603,0.64494799,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093366804,0.076609,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093367005,0.98184008,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093368006,1.82404008,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093370210,2.923599,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093370411,4.93019618,3747.1,3747.0,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093371412,3.41533362,3747.1,3747.0,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093372014,3.41533362,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093372216,3.49194262,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093376514,3.41533362,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093376915,3.41533362,3747.1,3747.0,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093379921,3.49194262,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093380722,3.41533362,3747.1,3747.0,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093381323,3.41533362,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093381522,3.41533362,3747.1,3747.0,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093382524,3.49194262,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093382925,3.41533362,3747.1,3747.0,0.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641093383325,3.49194262,3747.1,3747.0,0.77000899]
["bitfinex-derivatives","ETHF0:USTF0",1641093383925,3.49194262,3747.1,3746.6,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093383926,0.122356,3747.0,3746.6,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093384330,0.122356,3747.0,3746.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093385030,1.622356,3747.0,3746.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093385230,1.33423884,3746.6,3746.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093385430,0.076609,3746.6,3746.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093385630,1.53901908,3746.6,3746.2,2.38898564]
["bitfinex-derivatives","ETHF0:USTF0",1641093385830,3.05294528,3746.6,3746.2,1.17818569]
["bitfinex-derivatives","ETHF0:USTF0",1641093386031,1.7186922,3746.6,3746.2,1.17818569]
["bitfinex-derivatives","ETHF0:USTF0",1641093386431,1.6420832,3746.6,3746.2,1.17818569]
["bitfinex-derivatives","ETHF0:USTF0",1641093386632,1.6420832,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093386833,1.5139262,3746.4,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093387032,0.076609,3746.3,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093387633,1.5905352,3746.3,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093387833,2.2624352,3746.3,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093388334,0.56834362,3746.2,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093388534,2.08226982,3746.2,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093389036,4.91660123,3746.2,3745.8,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093389235,3.41660123,3746.2,3745.8,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093389634,4.91660123,3746.2,3745.8,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093389835,1.5139262,3745.9,3745.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093390736,0.128157,3745.8,3745.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093390936,1.28711554,3745.7,3745.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093391341,1.85545916,3745.7,3745.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093392437,0.56834362,3745.6,3745.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093393237,0.56834362,3745.6,3745.5,1.13809097]
["bitfinex-derivatives","ETHF0:USTF0",1641093393437,1.77885016,3745.6,3745.5,1.13809097]
["bitfinex-derivatives","ETHF0:USTF0",1641093393638,1.85545916,3745.6,3745.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093394238,1.28711554,3745.6,3745.5,1.17709892]
["bitfinex-derivatives","ETHF0:USTF0",1641093394940,1.85545916,3745.6,3745.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093396443,3.19008085,3745.6,3745.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093397045,1.97957431,3745.6,3745.5,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093397245,1.97957431,3745.6,3745.3,0.26899895]
["bitfinex-derivatives","ETHF0:USTF0",1641093397246,1.97957431,3745.6,3745.4,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093398045,1.77856781,3745.5,3745.3,1.17709892]
["bitfinex-derivatives","ETHF0:USTF0",1641093398645,1.77856781,3745.5,3745.4,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093398846,1.77856781,3745.5,3745.4,1.13809097]
["bitfinex-derivatives","ETHF0:USTF0",1641093399046,1.77856781,3745.5,3745.4,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093400048,1.21022419,3745.5,3745.4,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093400250,2.91123069,3745.6,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093400451,2.83486576,3745.3,3744.7,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093400650,1.5,3745.1,3744.7,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093400849,1.628157,3745.0,3744.7,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093401049,0.076609,3744.9,3744.7,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093401251,1.576609,3744.9,3744.4,1.21079995]
["bitfinex-derivatives","ETHF0:USTF0",1641093401450,0.076609,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093401649,1.576609,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093401852,0.076609,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093402253,0.98014568,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093402452,1.5,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093402651,0.90353668,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093402853,1.33506001,3744.3,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093403053,2.18606901,3744.3,3744.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093403354,2.18606901,3744.3,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093407962,0.7744,3744.3,3744.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093408159,2.23842026,3744.6,3744.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093408359,2.23842026,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093408759,1.33488358,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093410160,1.33502971,3744.3,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093410361,1.41163871,3744.3,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093410566,0.90353668,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093410567,1.3349014,3744.6,3744.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093410965,2.23843808,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093411866,1.3349014,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093418275,1.3349014,3744.6,3743.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1641093418475,1.3349014,3744.6,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093418874,1.3349014,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093421779,1.3349014,3744.6,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093422978,1.3349014,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093426883,1.3349014,3744.6,3742.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093427084,1.3349014,3744.6,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093427286,1.3349014,3744.6,3742.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093427485,1.3349014,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093427887,2.8349014,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093429591,2.8349014,3744.6,3742.8,1.18669542]
["bitfinex-derivatives","ETHF0:USTF0",1641093430090,2.8349014,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093430294,1.5,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093430492,1.33509209,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093431794,0.128157,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093434800,1.33525075,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093434999,1.41185975,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093436099,0.076609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093437602,0.128157,3744.2,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093437804,1.33519727,3743.8,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093438604,2.00479,3744.3,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093439504,2.132947,3744.3,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093439803,3.03648368,3744.3,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093440004,3.03648368,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093440905,2.90832668,3744.3,3743.6,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641093441505,2.00479,3744.3,3743.6,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641093443407,0.128157,3744.2,3743.6,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641093444409,0.128157,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093444610,1.5,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093445209,0.128157,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093446012,1.33518301,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093446212,0.076609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093446512,0.850609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093449515,0.850609,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093454426,0.850609,3743.7,3742.6,49.43409997]
["bitfinex-derivatives","ETHF0:USTF0",1641093454726,0.850609,3743.7,3742.6,17.55009997]
["bitfinex-derivatives","ETHF0:USTF0",1641093454928,0.850609,3743.7,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093459528,0.774,3743.7,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093459729,0.122356,3743.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093460129,0.90353668,3743.5,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093460332,0.204766,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093460930,1.10830268,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093463231,1.10830268,3743.4,3743.0,0.90809997]
["bitfinex-derivatives","ETHF0:USTF0",1641093463831,1.10830268,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093464232,2.44362654,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093464834,1.54008986,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093465034,0.56885183,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093465433,0.64546083,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093465634,0.56885183,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093465835,1.46348086,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093466035,2.36795327,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093466434,0.076609,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093466836,2.36795327,3743.4,3743.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093467037,2.36795327,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093467237,0.076609,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093468537,0.64550168,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093469340,2.14550168,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093469539,0.122356,3743.2,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093470141,0.90383314,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093470340,0.98044214,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093471744,0.076609,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093471944,0.64553507,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093473343,0.076609,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093473544,0.98060129,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093474745,0.90399229,3742.9,3742.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093475148,0.98060129,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093475347,0.076609,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093475547,0.076609,3742.9,3742.8,2.26677255]
["bitfinex-derivatives","ETHF0:USTF0",1641093475747,0.722909,3742.9,3742.8,2.26677255]
["bitfinex-derivatives","ETHF0:USTF0",1641093476347,0.722909,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093476551,1.29178592,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093477749,2.80242457,3742.9,3742.8,3.17683143]
["bitfinex-derivatives","ETHF0:USTF0",1641093479252,1.29178592,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093479453,1.29178592,3742.9,3742.7,0.91003514]
["bitfinex-derivatives","ETHF0:USTF0",1641093480052,1.5,3742.8,3742.7,0.91003514]
["bitfinex-derivatives","ETHF0:USTF0",1641093480253,1.33570376,3742.8,3742.7,0.91003514]
["bitfinex-derivatives","ETHF0:USTF0",1641093480956,1.90458068,3742.8,3742.1,0.91003514]
["bitfinex-derivatives","ETHF0:USTF0",1641093481154,1.5,3742.5,3742.1,0.91003514]
["bitfinex-derivatives","ETHF0:USTF0",1641093481354,0.128157,3742.4,3742.1,0.91003514]
["bitfinex-derivatives","ETHF0:USTF0",1641093481559,0.076609,3742.3,3742.1,0.91003514]
["bitfinex-derivatives","ETHF0:USTF0",1641093482157,2.081399,3742.3,3741.7,1.21079995]
["bitfinex-derivatives","ETHF0:USTF0",1641093482355,2.081399,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093483259,0.90307658,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093484259,0.90307658,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093484859,0.56887692,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093484860,0.90307658,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093486059,0.90307658,3742.2,3741.6,2.91482514]
["bitfinex-derivatives","ETHF0:USTF0",1641093487060,0.90307658,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093487862,0.90307658,3742.0,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093488061,0.90307658,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093488762,0.90307658,3742.1,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093489565,2.00479,3742.3,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093489566,1.50632814,3742.8,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093489766,1.2047221,3742.5,3741.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1641093490166,1.2047221,3742.5,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093490364,0.076609,3742.4,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093490766,0.128157,3742.7,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093491365,1.33553786,3742.8,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093491665,1.33569127,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093492266,2.00479,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093492870,2.00479,3742.3,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093493071,0.56897878,3742.2,3741.9,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1641093493269,0.56897878,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093493869,2.00479,3742.3,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093494474,2.00479,3742.3,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093494674,2.00479,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093494871,2.00479,3742.3,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093495074,2.00479,3742.3,3741.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1641093496575,2.00479,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093497979,2.00479,3742.3,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093498178,2.00479,3742.3,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093498378,2.00479,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093499080,2.081399,3742.3,3741.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1641093499682,2.081399,3742.3,3742.0,0.28517108]
["bitfinex-derivatives","ETHF0:USTF0",1641093500282,2.081399,3742.3,3742.0,1.78517108]
["bitfinex-derivatives","ETHF0:USTF0",1641093500482,2.081399,3742.3,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093500688,2.081399,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093501084,2.00479,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093501486,2.00479,3742.9,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093501883,2.00479,3742.9,3742.1,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093502286,2.00479,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093502689,2.00479,3742.9,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093503088,2.00479,3742.9,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093503288,2.00479,3742.9,3742.8,2.477891]
["bitfinex-derivatives","ETHF0:USTF0",1641093503490,2.00479,3742.9,3742.8,0.977891]
["bitfinex-derivatives","ETHF0:USTF0",1641093504393,1.20562527,3743.3,3742.8,0.977891]
["bitfinex-derivatives","ETHF0:USTF0",1641093504594,3.3400461,3743.6,3742.8,0.977891]
["bitfinex-derivatives","ETHF0:USTF0",1641093505092,0.56887557,3743.5,3742.8,0.977891]
["bitfinex-derivatives","ETHF0:USTF0",1641093505292,0.69703257,3743.5,3742.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1641093505492,0.69703257,3743.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093505891,0.69703257,3743.5,3742.4,3.21388092]
["bitfinex-derivatives","ETHF0:USTF0",1641093506293,1.33545225,3743.0,3742.4,3.21388092]
["bitfinex-derivatives","ETHF0:USTF0",1641093506494,1.33545225,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093510698,0.90320383,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093512202,2.23865608,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093513402,0.90320383,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093514204,0.90320383,3742.8,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093516808,0.56892906,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093517010,1.50632814,3742.8,3742.5,1.4953387]
["bitfinex-derivatives","ETHF0:USTF0",1641093517210,1.50632814,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093518316,0.56892906,3742.9,3742.7,1.4953387]
["bitfinex-derivatives","ETHF0:USTF0",1641093519314,0.076609,3742.8,3742.7,1.4953387]
["bitfinex-derivatives","ETHF0:USTF0",1641093520016,0.56892906,3742.9,3742.7,1.7253297]
["bitfinex-derivatives","ETHF0:USTF0",1641093520416,2.0752572,3742.9,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093520614,0.076609,3742.8,3742.6,1.20909092]
["bitfinex-derivatives","ETHF0:USTF0",1641093521217,0.56892906,3742.7,3742.6,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093522216,0.56892906,3742.7,3742.6,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093522416,0.56892906,3742.7,3742.6,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093522619,0.64553806,3742.7,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093523317,0.56892906,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093524418,0.56892906,3742.6,3742.5,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093524818,0.64553806,3742.6,3742.5,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093525022,0.56892906,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093525220,0.56892906,3742.6,3742.5,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093525518,2.0752572,3742.6,3742.5,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093526819,2.1518662,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093527021,0.076609,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093527821,1.50632814,3742.8,3742.5,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093528220,0.69708606,3742.9,3742.5,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093528221,0.56892906,3742.6,3742.5,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093528819,0.64553806,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093529021,0.076609,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093529520,0.64553806,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093529722,0.56892906,3742.6,3742.5,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093529920,0.64553806,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093530321,0.56892906,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093530823,0.64553806,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093531021,0.56892906,3742.6,3742.5,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093531522,1.50632814,3742.7,3742.5,0.51623878]
["bitfinex-derivatives","ETHF0:USTF0",1641093531922,0.076609,3742.6,3742.5,0.28624778]
["bitfinex-derivatives","ETHF0:USTF0",1641093532122,0.076609,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093532623,1.50632814,3742.7,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093533025,0.56892906,3742.5,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093534123,1.20920407,3742.7,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093534725,1.20920407,3742.7,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093534926,1.28581307,3742.7,3742.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1641093535125,1.28581307,3742.7,3742.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1641093535325,1.28581307,3742.7,3742.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1641093535527,1.28581307,3742.7,3742.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1641093535725,1.28581307,3742.7,3742.6,2.517291]
["bitfinex-derivatives","ETHF0:USTF0",1641093535726,1.77813313,3742.7,3742.6,2.517291]
["bitfinex-derivatives","ETHF0:USTF0",1641093535924,1.77813313,3742.7,3742.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1641093536325,1.77813313,3742.7,3742.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1641093536829,1.20920407,3742.8,3742.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1641093537428,1.50632814,3743.0,3742.7,1.21358061]
["bitfinex-derivatives","ETHF0:USTF0",1641093537628,0.076609,3742.9,3742.7,1.21358061]
["bitfinex-derivatives","ETHF0:USTF0",1641093537828,1.50632814,3743.0,3742.7,1.21358061]
["bitfinex-derivatives","ETHF0:USTF0",1641093538032,1.50632814,3743.0,3742.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641093538931,1.50632814,3743.0,3742.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641093539433,1.50632814,3743.4,3742.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641093539632,1.50632814,3743.4,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093539833,0.076609,3743.3,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093541337,0.64553806,3743.3,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093542038,2.15772071,3743.3,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093542238,2.15772071,3743.3,3743.0,1.21354762]
["bitfinex-derivatives","ETHF0:USTF0",1641093543443,2.08111171,3743.2,3742.9,3.21833762]
["bitfinex-derivatives","ETHF0:USTF0",1641093544044,2.08111171,3743.2,3743.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093544244,1.51218265,3743.1,3743.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093545345,1.58879165,3743.1,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093545946,1.51218265,3743.1,3743.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093546145,0.076609,3743.1,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093546544,1.51218265,3743.2,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093546943,1.51218265,3743.2,3743.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093547745,1.51218265,3743.2,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093547945,0.076609,3743.1,3742.9,2.914111]
["bitfinex-derivatives","ETHF0:USTF0",1641093548148,1.51218265,3743.3,3742.9,2.914111]
["bitfinex-derivatives","ETHF0:USTF0",1641093548547,1.51218265,3743.2,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093548746,0.076609,3743.1,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093549446,1.51218265,3743.2,3743.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093549646,1.51218265,3743.2,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093550046,1.51218265,3743.2,3742.9,2.914111]
["bitfinex-derivatives","ETHF0:USTF0",1641093550447,0.076609,3743.1,3742.9,2.914111]
["bitfinex-derivatives","ETHF0:USTF0",1641093551150,1.51218265,3743.2,3742.9,2.914111]
["bitfinex-derivatives","ETHF0:USTF0",1641093551549,0.076609,3743.1,3742.9,2.914111]
["bitfinex-derivatives","ETHF0:USTF0",1641093551748,0.076609,3743.1,3742.9,1.139312]
["bitfinex-derivatives","ETHF0:USTF0",1641093552153,0.076609,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093552350,0.076609,3743.1,3743.0,3.19874474]
["bitfinex-derivatives","ETHF0:USTF0",1641093552551,1.51218265,3743.3,3743.0,3.19874474]
["bitfinex-derivatives","ETHF0:USTF0",1641093552750,0.076609,3743.2,3743.0,3.19874474]
["bitfinex-derivatives","ETHF0:USTF0",1641093552952,0.076609,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093553152,1.51218265,3743.3,3743.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093553755,1.51218265,3743.3,3743.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093554355,1.51218265,3743.3,3743.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093554955,1.51218265,3743.3,3743.0,3.144102]
["bitfinex-derivatives","ETHF0:USTF0",1641093555455,1.81800784,3743.6,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093555654,1.81800784,3743.6,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093555856,1.81800784,3743.6,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093556457,1.81800784,3743.6,3743.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093556856,1.81800784,3743.6,3743.5,2.53222494]
["bitfinex-derivatives","ETHF0:USTF0",1641093557058,3.82279784,3744.3,3743.5,2.53222494]
["bitfinex-derivatives","ETHF0:USTF0",1641093557859,2.00479,3744.3,3743.7,0.90916025]
["bitfinex-derivatives","ETHF0:USTF0",1641093558861,3.82279784,3744.3,3743.7,0.90916025]
["bitfinex-derivatives","ETHF0:USTF0",1641093559560,2.00479,3744.3,3743.7,0.90916025]
["bitfinex-derivatives","ETHF0:USTF0",1641093559760,2.132947,3744.3,3743.7,0.90916025]
["bitfinex-derivatives","ETHF0:USTF0",1641093560163,3.95095484,3744.3,3743.7,0.90916025]
["bitfinex-derivatives","ETHF0:USTF0",1641093560862,3.95095484,3744.3,3743.6,0.29744394]
["bitfinex-derivatives","ETHF0:USTF0",1641093560863,3.95095484,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093561063,2.132947,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093561864,0.56883003,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093562264,0.56883003,3744.2,3743.5,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641093562864,0.56883003,3744.2,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093563264,0.56883003,3744.2,3743.6,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641093563564,0.56883003,3744.2,3743.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093564264,0.56883003,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093564463,0.56883003,3744.2,3743.5,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641093565064,0.56883003,3744.2,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093565263,0.56883003,3744.2,3743.6,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641093565666,0.56883003,3744.2,3743.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093565867,0.56883003,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093566670,0.56883003,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093566867,0.56883003,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093567270,1.51100605,3744.3,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093568068,0.076609,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093569170,0.56883003,3744.1,3743.4,12.67681365]
["bitfinex-derivatives","ETHF0:USTF0",1641093569371,0.56883003,3744.1,3743.4,14.17681365]
["bitfinex-derivatives","ETHF0:USTF0",1641093569774,0.56883003,3744.1,3743.4,12.67681365]
["bitfinex-derivatives","ETHF0:USTF0",1641093570371,1.51100605,3744.2,3743.2,1.58166025]
["bitfinex-derivatives","ETHF0:USTF0",1641093570771,1.51100605,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093571175,0.56883003,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093571671,0.076609,3744.1,3744.0,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641093572373,0.56883003,3744.2,3744.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1641093573076,1.51100605,3744.2,3744.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1641093573274,2.07983608,3744.3,3744.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1641093573874,1.51100605,3744.3,3744.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1641093574978,0.076609,3744.2,3744.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1641093575175,1.51100605,3744.3,3744.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1641093575777,1.51100605,3744.4,3744.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1641093575978,1.51100605,3744.4,3744.0,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641093576378,1.63916305,3744.5,3744.0,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641093577678,2.07983608,3744.4,3744.0,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641093578280,1.51100605,3744.2,3744.0,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641093578680,2.25792966,3744.8,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641093578880,2.25792966,3744.8,3744.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093579182,2.25792966,3744.8,3744.2,12.25123566]
["bitfinex-derivatives","ETHF0:USTF0",1641093579381,2.25792966,3744.8,3744.2,13.75123566]
["bitfinex-derivatives","ETHF0:USTF0",1641093579982,2.00479,3744.9,3744.2,13.75123566]
["bitfinex-derivatives","ETHF0:USTF0",1641093580782,2.00479,3744.9,3744.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093584186,17.39681688,3745.9,3744.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093584389,15.4542,3745.2,3744.5,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641093584990,15.4542,3745.2,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093585190,17.51917288,3745.9,3745.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093585389,1.33441688,3745.9,3745.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093587492,1.20635203,3745.6,3745.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093589295,1.20635203,3745.5,3745.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093589695,1.20635203,3745.5,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093589897,0.122356,3745.4,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093590097,1.5,3745.2,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093590294,0.5863,3745.2,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093590496,0.5863,3745.2,3744.1,16.87512947]
["bitfinex-derivatives","ETHF0:USTF0",1641093591099,2.00479,3745.1,3744.3,17.40049]
["bitfinex-derivatives","ETHF0:USTF0",1641093591498,3.50479,3745.1,3744.3,17.40049]
["bitfinex-derivatives","ETHF0:USTF0",1641093591796,1.20572586,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093593300,3.50479,3745.1,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093593301,1.20572586,3744.9,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093594803,1.20572586,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093595105,1.20572586,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093595106,1.20572586,3744.8,3743.7,16.3696]
["bitfinex-derivatives","ETHF0:USTF0",1641093595304,1.20572586,3744.9,3743.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093595605,1.20572586,3744.9,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093596806,0.90421702,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093597206,0.90421702,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093598007,0.90421702,3744.5,3743.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093598209,0.90421702,3744.6,3743.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093598508,0.90421702,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093599809,0.90421702,3744.6,3743.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093600611,0.90421702,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093601012,0.90421702,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093602214,0.90421702,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093603718,0.90421702,3744.6,3743.5,12.41164763]
["bitfinex-derivatives","ETHF0:USTF0",1641093604419,0.90421702,3744.6,3743.5,0.96164763]
["bitfinex-derivatives","ETHF0:USTF0",1641093604622,0.90421702,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093605423,0.90421702,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093606221,0.90421702,3744.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093606622,1.20572586,3744.6,3744.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093607121,1.20572586,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093608223,0.122356,3744.6,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093608423,0.720456,3744.6,3743.1,17.64290856]
["bitfinex-derivatives","ETHF0:USTF0",1641093608623,2.00479,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093609026,1.03343501,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093610325,0.90527801,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093614432,0.90527801,3743.7,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093614933,0.128157,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093614934,0.90527801,3743.6,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093615132,0.90527801,3743.6,3743.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093615833,2.11100387,3743.8,3743.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093616541,2.11100387,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093617235,1.03343501,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093617635,0.90527801,3744.1,3743.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093617837,0.90527801,3743.9,3743.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093618036,0.90527801,3743.9,3743.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093618239,0.90527801,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093618439,0.90527801,3743.9,3743.8,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093619138,2.00479,3744.2,3743.8,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093619338,2.00479,3744.2,3743.8,12.486991]
["bitfinex-derivatives","ETHF0:USTF0",1641093619939,2.00479,3744.2,3743.8,13.39189956]
["bitfinex-derivatives","ETHF0:USTF0",1641093620738,2.00479,3744.2,3743.8,12.486991]
["bitfinex-derivatives","ETHF0:USTF0",1641093630749,2.00479,3744.2,3744.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093630950,2.00479,3744.2,3744.1,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093631148,2.00479,3744.2,3744.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093632151,2.00479,3744.2,3744.1,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093632353,2.00479,3744.2,3744.1,12.90188895]
["bitfinex-derivatives","ETHF0:USTF0",1641093632652,2.00479,3744.2,3744.1,1.45188895]
["bitfinex-derivatives","ETHF0:USTF0",1641093633056,2.00479,3744.2,3744.1,1.13489956]
["bitfinex-derivatives","ETHF0:USTF0",1641093633254,2.00479,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093633457,2.00479,3744.2,3744.1,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093633757,2.00479,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093633956,2.00479,3744.2,3744.1,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093636359,2.00479,3744.2,3744.1,12.90209701]
["bitfinex-derivatives","ETHF0:USTF0",1641093637160,2.00479,3744.6,3744.1,12.90209701]
["bitfinex-derivatives","ETHF0:USTF0",1641093638162,2.00479,3744.6,3744.1,12.58489956]
["bitfinex-derivatives","ETHF0:USTF0",1641093638363,2.00479,3744.6,3744.1,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093639665,2.00479,3744.6,3744.1,13.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641093639865,1.20572586,3745.0,3744.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093640065,2.00479,3745.1,3744.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093640265,2.00479,3745.1,3745.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093640466,1.50715732,3745.4,3745.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093640672,1.20863278,3745.1,3745.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093641066,1.20863278,3745.1,3745.0,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093641267,1.20863278,3745.1,3745.0,13.684781]
["bitfinex-derivatives","ETHF0:USTF0",1641093641466,1.50715732,3745.4,3745.0,13.684781]
["bitfinex-derivatives","ETHF0:USTF0",1641093641669,2.00479,3745.8,3745.0,13.684781]
["bitfinex-derivatives","ETHF0:USTF0",1641093642167,2.00479,3745.8,3745.0,14.48584378]
["bitfinex-derivatives","ETHF0:USTF0",1641093642870,2.00479,3745.8,3745.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093643270,0.56859685,3745.7,3745.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093643469,0.56859685,3745.7,3745.6,12.442991]
["bitfinex-derivatives","ETHF0:USTF0",1641093643868,1.50715732,3746.2,3745.6,12.442991]
["bitfinex-derivatives","ETHF0:USTF0",1641093644070,0.56859685,3746.5,3745.6,12.442991]
["bitfinex-derivatives","ETHF0:USTF0",1641093645470,0.56859685,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093645673,0.56859685,3746.5,3745.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093650777,2.00479,3746.6,3746.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093651378,2.00479,3746.6,3746.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093654086,2.00479,3746.6,3746.1,14.72923518]
["bitfinex-derivatives","ETHF0:USTF0",1641093654786,0.56842224,3746.5,3746.1,14.72923518]
["bitfinex-derivatives","ETHF0:USTF0",1641093655684,2.00479,3746.6,3746.1,14.72923518]
["bitfinex-derivatives","ETHF0:USTF0",1641093657585,2.00479,3746.6,3746.1,16.73402518]
["bitfinex-derivatives","ETHF0:USTF0",1641093660789,2.00479,3746.6,3746.5,13.66803183]
["bitfinex-derivatives","ETHF0:USTF0",1641093660991,2.00479,3746.6,3746.5,2.21803183]
["bitfinex-derivatives","ETHF0:USTF0",1641093661791,2.00479,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093661992,2.00479,3746.6,3746.5,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093662392,2.00479,3746.6,3746.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093663891,2.00479,3746.6,3746.4,13.69059401]
["bitfinex-derivatives","ETHF0:USTF0",1641093664495,2.00479,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093664694,2.00479,3746.6,3746.4,13.69059401]
["bitfinex-derivatives","ETHF0:USTF0",1641093665397,2.00479,3746.9,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093665595,16.3199,3747.1,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093665994,16.3199,3747.1,3746.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093666695,0.128157,3747.0,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093668099,16.3199,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093669099,0.128157,3747.0,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093672603,1.5,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093672808,2.2354,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093673503,0.7354,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093673701,2.2354,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093675504,0.7354,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093675704,1.628157,3747.0,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093677109,0.128157,3747.0,3745.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093677309,1.5,3746.9,3745.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093677912,0.128157,3747.0,3745.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093678111,2.00479,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093678713,2.00479,3747.0,3746.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093678714,2.90493608,3747.0,3746.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093679514,2.00479,3747.0,3746.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093679714,3.50479,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093681516,0.128157,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093682116,1.02830308,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093682315,2.52830308,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093682515,1.02830308,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093683018,2.52830308,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093684622,0.90014608,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093685424,1.02830308,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093686025,0.90014608,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093687126,2.90493608,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093688930,2.00479,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093689629,20.05406065,3747.1,3745.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093690332,2.00479,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093691230,3.50479,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093691433,4.40493608,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093691631,2.90493608,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093692032,1.50715732,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093692232,1.20820826,3746.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093692432,1.20820826,3746.3,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093695535,1.20820826,3746.4,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093698139,1.20820826,3746.3,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093698336,1.20820826,3746.3,3746.0,0.89731624]
["bitfinex-derivatives","ETHF0:USTF0",1641093698837,1.20820826,3746.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093699439,1.20820826,3746.4,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093699638,1.5,3746.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093699837,2.2548,3746.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093700037,2.2548,3746.3,3746.0,0.89731624]
["bitfinex-derivatives","ETHF0:USTF0",1641093700238,1.45668919,3746.2,3745.7,1.20574676]
["bitfinex-derivatives","ETHF0:USTF0",1641093700839,2.00479,3745.8,3745.7,1.20574676]
["bitfinex-derivatives","ETHF0:USTF0",1641093701240,2.00479,3745.8,3745.4,1.20574676]
["bitfinex-derivatives","ETHF0:USTF0",1641093702242,0.56842775,3745.7,3745.4,1.20574676]
["bitfinex-derivatives","ETHF0:USTF0",1641093702443,1.21013186,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093702642,1.21013186,3745.6,3745.1,0.31688338]
["bitfinex-derivatives","ETHF0:USTF0",1641093703343,1.21013186,3745.6,3744.9,1.20574676]
["bitfinex-derivatives","ETHF0:USTF0",1641093703543,0.56842775,3745.7,3744.8,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641093703945,2.00479,3745.8,3745.0,0.31636334]
["bitfinex-derivatives","ETHF0:USTF0",1641093704146,2.00479,3745.8,3745.0,11.76636334]
["bitfinex-derivatives","ETHF0:USTF0",1641093704945,0.5685394,3745.7,3745.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093705746,2.00479,3745.8,3745.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093706548,0.56853579,3745.7,3745.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093709055,2.57332579,3745.7,3744.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093709255,2.00479,3745.7,3744.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093709954,2.00479,3745.7,3745.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093710757,2.00479,3745.7,3745.1,12.0642]
["bitfinex-derivatives","ETHF0:USTF0",1641093712457,2.00479,3745.7,3745.2,0.30842563]
["bitfinex-derivatives","ETHF0:USTF0",1641093712657,2.00479,3745.7,3745.2,11.75842563]
["bitfinex-derivatives","ETHF0:USTF0",1641093712857,1.21013186,3746.1,3745.2,11.75842563]
["bitfinex-derivatives","ETHF0:USTF0",1641093713260,2.00479,3745.7,3745.2,11.75842563]
["bitfinex-derivatives","ETHF0:USTF0",1641093713659,2.00479,3745.7,3745.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093715059,2.00479,3745.7,3745.0,1.20574676]
["bitfinex-derivatives","ETHF0:USTF0",1641093715258,2.132947,3745.7,3745.0,1.20574676]
["bitfinex-derivatives","ETHF0:USTF0",1641093716760,2.132947,3745.7,3744.9,0.30861954]
["bitfinex-derivatives","ETHF0:USTF0",1641093717761,0.56857003,3745.6,3744.9,0.30861954]
["bitfinex-derivatives","ETHF0:USTF0",1641093719471,3.21492186,3745.7,3744.9,0.30861954]
["bitfinex-derivatives","ETHF0:USTF0",1641093719671,2.00479,3745.7,3744.9,0.30861954]
["bitfinex-derivatives","ETHF0:USTF0",1641093720068,2.00479,3745.7,3745.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093721373,2.91169951,3745.7,3745.2,12.35627383]
["bitfinex-derivatives","ETHF0:USTF0",1641093722176,2.00479,3745.7,3745.3,1.21489337]
["bitfinex-derivatives","ETHF0:USTF0",1641093723575,2.00479,3745.7,3745.4,0.90627383]
["bitfinex-derivatives","ETHF0:USTF0",1641093723776,2.00479,3745.7,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093724178,2.91169951,3745.7,3745.5,0.90627383]
["bitfinex-derivatives","ETHF0:USTF0",1641093724784,2.91169951,3745.7,3745.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093725078,2.91169951,3745.7,3745.4,0.90627383]
["bitfinex-derivatives","ETHF0:USTF0",1641093725079,0.90690951,3745.6,3745.4,0.90627383]
["bitfinex-derivatives","ETHF0:USTF0",1641093725278,0.90690951,3745.6,3745.4,12.35627383]
["bitfinex-derivatives","ETHF0:USTF0",1641093725778,0.90690951,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093726180,0.90690951,3745.6,3745.5,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093726379,0.90690951,3745.6,3745.5,14.39488437]
["bitfinex-derivatives","ETHF0:USTF0",1641093726580,1.80858879,3746.5,3745.5,14.39488437]
["bitfinex-derivatives","ETHF0:USTF0",1641093726879,1.80858879,3746.5,3745.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093727080,18.12848879,3747.1,3745.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093727679,20.13327879,3747.1,3746.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093727980,20.13327879,3747.1,3746.4,12.2929]
["bitfinex-derivatives","ETHF0:USTF0",1641093728378,0.56838061,3747.0,3746.4,12.2929]
["bitfinex-derivatives","ETHF0:USTF0",1641093729181,0.56838061,3747.0,3746.5,11.75861954]
["bitfinex-derivatives","ETHF0:USTF0",1641093729983,0.56838061,3747.0,3746.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093730782,0.56838061,3747.0,3746.6,11.7889904]
["bitfinex-derivatives","ETHF0:USTF0",1641093731383,0.56838061,3747.0,3746.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093732186,2.00479,3747.1,3746.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093732386,2.00479,3747.1,3746.7,0.33634138]
["bitfinex-derivatives","ETHF0:USTF0",1641093732990,2.00479,3747.1,3746.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093733189,0.56835548,3747.0,3746.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093734490,0.56835548,3747.0,3746.7,0.33648512]
["bitfinex-derivatives","ETHF0:USTF0",1641093734688,0.56835548,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093735492,0.56835548,3747.0,3746.8,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093737791,0.56835548,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093737994,0.56835548,3747.0,3746.8,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093738291,0.56835548,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093738692,0.56835548,3747.0,3746.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093739493,0.56835548,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093741296,0.56835548,3747.0,3746.7,3.62042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093741494,0.56835548,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093741695,1.51237123,3747.4,3746.7,3.62042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093741894,2.00479,3747.3,3746.7,3.62042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093742094,2.00479,3747.3,3746.7,15.07042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093742496,1.51237123,3747.2,3746.7,15.07042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093743699,0.56835548,3747.2,3746.7,15.07042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093745402,0.56835548,3747.2,3746.7,3.62042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093746403,3.51716123,3747.3,3746.7,3.62042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093746905,0.69651248,3747.2,3746.7,3.62042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093747105,0.56835548,3747.2,3746.7,3.62042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093747705,0.56835548,3747.1,3746.7,15.07042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093748306,0.56835548,3747.2,3746.7,16.57042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093749008,0.56835548,3747.2,3746.7,15.07042743]
["bitfinex-derivatives","ETHF0:USTF0",1641093749607,0.56835548,3747.2,3747.0,10.54238706]
["bitfinex-derivatives","ETHF0:USTF0",1641093749908,0.56835548,3747.2,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093751007,1.51237123,3747.6,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093751208,2.00479,3747.7,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093751708,2.00479,3747.7,3747.2,10.54238706]
["bitfinex-derivatives","ETHF0:USTF0",1641093751907,2.00479,3747.7,3747.2,11.28868706]
["bitfinex-derivatives","ETHF0:USTF0",1641093752608,2.00479,3747.7,3747.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641093752808,0.128157,3747.6,3747.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641093753008,2.00479,3747.7,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093757013,2.00479,3747.7,3747.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093763721,2.00479,3747.7,3747.2,12.58427964]
["bitfinex-derivatives","ETHF0:USTF0",1641093767327,2.00479,3747.7,3747.2,13.12777964]
["bitfinex-derivatives","ETHF0:USTF0",1641093767526,16.2331,3748.0,3747.2,13.12777964]
["bitfinex-derivatives","ETHF0:USTF0",1641093768426,16.2331,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093768629,3.21013381,3748.3,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093769629,0.90436401,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093770331,0.90436401,3748.1,3747.2,13.12777964]
["bitfinex-derivatives","ETHF0:USTF0",1641093770936,0.90436401,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093772936,1.03252101,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093773836,2.00479,3748.5,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093773837,0.90436401,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093774041,0.90436401,3747.9,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093774537,0.90436401,3748.0,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093774738,1.03252101,3748.0,3747.2,12.58427964]
["bitfinex-derivatives","ETHF0:USTF0",1641093775139,1.03252101,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093775541,0.90436401,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093775740,0.90436401,3747.9,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093776039,0.90436401,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093776242,0.90436401,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093778439,0.90436401,3747.7,3747.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093779041,0.56824998,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093779042,0.90436401,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093779842,0.90436401,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093780044,0.90436401,3747.7,3747.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093780243,0.90436401,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093780844,0.90436401,3747.7,3747.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093781443,0.90436401,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093781846,0.90436401,3747.8,3747.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093783144,0.90436401,3747.9,3747.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093783745,1.51237123,3747.7,3747.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093783947,1.51237123,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093784244,1.51237123,3747.7,3747.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093786045,1.51237123,3747.8,3747.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093787552,1.51237123,3747.9,3747.6,3.13658879]
["bitfinex-derivatives","ETHF0:USTF0",1641093788149,1.51237123,3747.9,3747.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093788750,1.51237123,3747.8,3747.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093789551,1.51237123,3747.9,3747.6,3.13658879]
["bitfinex-derivatives","ETHF0:USTF0",1641093791453,1.51237123,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093791856,1.80858879,3748.2,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093792056,1.80858879,3748.1,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093793057,1.80858879,3748.1,3747.5,0.90180779]
["bitfinex-derivatives","ETHF0:USTF0",1641093793659,1.80858879,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093793958,1.80858879,3748.1,3748.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641093794159,1.80858879,3748.1,3748.0,2.854281]
["bitfinex-derivatives","ETHF0:USTF0",1641093794359,1.80858879,3748.1,3748.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641093794760,1.80858879,3748.1,3748.0,2.854281]
["bitfinex-derivatives","ETHF0:USTF0",1641093795059,1.80858879,3748.2,3748.0,2.854281]
["bitfinex-derivatives","ETHF0:USTF0",1641093795261,1.80858879,3748.2,3748.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641093796662,1.80858879,3748.2,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093796965,1.80858879,3748.3,3748.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641093797364,0.56824998,3748.2,3748.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641093798465,1.80858879,3748.3,3748.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641093798964,1.80858879,3748.4,3748.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641093801665,2.82898597,3748.6,3748.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641093801666,1.80858879,3748.3,3748.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641093801865,1.80858879,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093803166,1.80858879,3748.3,3748.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641093804466,1.80858879,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093804869,1.80858879,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093805268,1.80858879,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093805469,1.80858879,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093806872,1.80858879,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093807670,1.80858879,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093808870,1.80858879,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093809772,1.80858879,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093810174,1.80858879,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093810371,1.80858879,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093811972,1.80858879,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093815273,1.80858879,3748.4,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093817077,1.51278317,3748.2,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093821887,1.51278317,3748.2,3748.1,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093822287,1.51278317,3748.2,3748.1,13.684781]
["bitfinex-derivatives","ETHF0:USTF0",1641093822487,2.26073599,3748.8,3748.4,24.85659908]
["bitfinex-derivatives","ETHF0:USTF0",1641093822687,2.76245664,3749.0,3748.4,25.64649908]
["bitfinex-derivatives","ETHF0:USTF0",1641093822889,1.81517615,3748.8,3748.4,25.64649908]
["bitfinex-derivatives","ETHF0:USTF0",1641093823487,1.81517615,3748.8,3748.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093823689,2.76245664,3749.0,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093826390,0.75766664,3749.0,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093832794,1.51273789,3748.8,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093833495,1.51273789,3748.8,3748.6,5.56529166]
["bitfinex-derivatives","ETHF0:USTF0",1641093834497,2.57292111,3749.0,3748.6,17.01529166]
["bitfinex-derivatives","ETHF0:USTF0",1641093834700,2.26907741,3749.3,3748.6,17.01529166]
["bitfinex-derivatives","ETHF0:USTF0",1641093834896,2.26907741,3749.3,3748.6,19.02008166]
["bitfinex-derivatives","ETHF0:USTF0",1641093835298,1.81526169,3749.1,3748.6,19.02008166]
["bitfinex-derivatives","ETHF0:USTF0",1641093835699,4.27386741,3749.4,3748.7,0.90180779]
["bitfinex-derivatives","ETHF0:USTF0",1641093835900,2.00479,3749.4,3748.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093837099,2.00479,3749.4,3748.8,12.35180779]
["bitfinex-derivatives","ETHF0:USTF0",1641093838503,2.83309693,3749.6,3748.8,12.35180779]
["bitfinex-derivatives","ETHF0:USTF0",1641093838803,1.21004585,3749.0,3748.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093839003,1.21004585,3749.0,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093840006,0.90494555,3749.2,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093840908,0.90494555,3749.1,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093841106,1.21004585,3749.4,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093842208,2.00479,3749.5,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093842209,3.21483585,3749.5,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093843212,0.56809083,3749.4,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093843911,1.77813668,3749.4,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093844113,1.77813668,3749.4,3748.6,7.34009066]
["bitfinex-derivatives","ETHF0:USTF0",1641093844314,1.5,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093844514,2.0975,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093844713,0.5975,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093846016,0.56809083,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093846216,0.56809083,3748.9,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093847218,0.56809083,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093847417,0.56809083,3748.9,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093847617,0.56809083,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093848017,1.12079083,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093848721,0.5527,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093849320,0.5527,3748.9,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093850021,0.5527,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093850721,0.56814761,3748.8,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093851825,1.21004585,3749.0,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093852230,1.21004585,3749.1,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093852523,1.21004585,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093852723,0.56813113,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093853524,1.12283113,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093855329,0.56813113,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093855726,0.56813113,3748.9,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093855927,0.5547,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093856127,4.04328675,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093856327,2.54328675,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093856527,1.5,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093856827,1.5,3748.7,3747.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093857031,0.250513,3748.6,3747.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093857327,1.5,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093858229,0.56814207,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093858428,2.06814207,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093858628,0.56814207,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093859430,0.56814207,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093862033,0.56814207,3748.5,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093862737,0.90462418,3748.5,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093864737,0.90462418,3748.9,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093865036,0.90462418,3748.9,3748.4,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093865439,0.90462418,3748.9,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093865640,2.90941418,3749.0,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093865838,2.90941418,3749.0,3748.4,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093866238,2.00479,3749.0,3748.4,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641093866438,2.00479,3749.0,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093866738,0.90462418,3749.1,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093867138,0.128157,3749.0,3747.9,0.90227394]
["bitfinex-derivatives","ETHF0:USTF0",1641093867340,2.132947,3749.0,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093867942,0.90462418,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093868343,0.90462418,3748.7,3748.1,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641093870045,0.90462418,3748.6,3748.1,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641093870847,0.90462418,3748.7,3748.1,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641093871347,0.90462418,3748.7,3748.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093871949,0.90462418,3748.7,3748.1,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641093873152,0.90462418,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093873350,1.59062418,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093874955,0.90462418,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093875758,0.90462418,3748.5,3747.8,0.90227394]
["bitfinex-derivatives","ETHF0:USTF0",1641093876156,0.90462418,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093876556,0.90462418,3748.5,3747.8,12.35227394]
["bitfinex-derivatives","ETHF0:USTF0",1641093877358,0.90462418,3748.4,3747.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641093878158,0.90462418,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093878360,0.90462418,3748.4,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093880865,0.90462418,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093881063,0.90462418,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093881262,0.90462418,3748.3,3748.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641093882363,0.90462418,3748.3,3747.9,0.90227394]
["bitfinex-derivatives","ETHF0:USTF0",1641093882563,1.21004585,3748.4,3747.7,6.44598593]
["bitfinex-derivatives","ETHF0:USTF0",1641093882964,0.128157,3748.3,3747.7,6.44598593]
["bitfinex-derivatives","ETHF0:USTF0",1641093883568,0.90665829,3748.0,3747.7,5.54371199]
["bitfinex-derivatives","ETHF0:USTF0",1641093883764,0.90665829,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093884565,0.90665829,3748.0,3747.7,5.54371199]
["bitfinex-derivatives","ETHF0:USTF0",1641093884766,0.90665829,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093885167,0.90665829,3748.0,3747.7,5.54371199]
["bitfinex-derivatives","ETHF0:USTF0",1641093886569,0.90665829,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093887469,0.90665829,3748.0,3747.7,5.54371199]
["bitfinex-derivatives","ETHF0:USTF0",1641093887870,0.90665829,3748.1,3747.7,5.54371199]
["bitfinex-derivatives","ETHF0:USTF0",1641093889774,0.90665829,3748.2,3747.7,5.54371199]
["bitfinex-derivatives","ETHF0:USTF0",1641093889974,0.90665829,3748.2,3747.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641093890775,0.90665829,3748.3,3747.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641093891175,0.90665829,3748.3,3747.8,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641093891378,0.90665829,3748.3,3747.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641093891578,2.11670414,3748.5,3748.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641093891777,0.90665829,3748.5,3748.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641093893077,0.90665829,3748.4,3748.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641093894082,0.90665829,3748.5,3748.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641093899387,0.90665829,3748.5,3747.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641093899887,0.90665829,3748.2,3748.1,1.30176135]
["bitfinex-derivatives","ETHF0:USTF0",1641093900088,0.90665829,3748.2,3748.1,12.99175235]
["bitfinex-derivatives","ETHF0:USTF0",1641093900890,0.90665829,3748.2,3748.1,12.08947841]
["bitfinex-derivatives","ETHF0:USTF0",1641093903199,0.90665829,3748.2,3748.1,17.42545812]
["bitfinex-derivatives","ETHF0:USTF0",1641093904100,1.21004585,3748.4,3748.1,17.42545812]
["bitfinex-derivatives","ETHF0:USTF0",1641093904300,1.21004585,3748.4,3748.1,18.32948227]
["bitfinex-derivatives","ETHF0:USTF0",1641093904901,1.21004585,3748.4,3748.1,17.92999486]
["bitfinex-derivatives","ETHF0:USTF0",1641093905501,1.21004585,3748.4,3748.3,6.83566566]
["bitfinex-derivatives","ETHF0:USTF0",1641093905703,1.33311115,3749.6,3748.3,19.31105666]
["bitfinex-derivatives","ETHF0:USTF0",1641093905901,4.14468264,3750.1,3749.0,16.79464133]
["bitfinex-derivatives","ETHF0:USTF0",1641093906102,4.14468264,3750.1,3749.0,5.33464133]
["bitfinex-derivatives","ETHF0:USTF0",1641093906303,4.14468264,3750.1,3749.0,16.79464133]
["bitfinex-derivatives","ETHF0:USTF0",1641093906505,2.00479,3749.7,3749.0,16.79464133]
["bitfinex-derivatives","ETHF0:USTF0",1641093906705,1.81513574,3749.6,3749.0,16.79464133]
["bitfinex-derivatives","ETHF0:USTF0",1641093907305,2.00479,3749.7,3749.0,5.33464133]
["bitfinex-derivatives","ETHF0:USTF0",1641093907506,2.00479,3749.7,3749.3,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093907706,2.00479,3749.7,3749.3,1.54538806]
["bitfinex-derivatives","ETHF0:USTF0",1641093908305,2.00479,3749.7,3749.4,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093908508,2.00479,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093909709,2.00479,3749.7,3749.3,1.54538806]
["bitfinex-derivatives","ETHF0:USTF0",1641093914117,2.00479,3749.7,3749.4,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093914315,2.00479,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093914514,2.00479,3749.7,3749.4,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093915516,2.00479,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093916516,1.20990256,3749.6,3749.4,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093917521,1.20990256,3749.6,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093918121,1.20990256,3749.6,3749.3,1.54538806]
["bitfinex-derivatives","ETHF0:USTF0",1641093918319,1.20990256,3749.6,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093918721,2.00479,3749.7,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093920025,2.00479,3749.7,3749.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1641093920223,2.00479,3749.7,3749.2,15.602541]
["bitfinex-derivatives","ETHF0:USTF0",1641093921522,2.90997051,3749.7,3749.2,15.602541]
["bitfinex-derivatives","ETHF0:USTF0",1641093924723,2.90997051,3749.7,3749.2,4.142541]
["bitfinex-derivatives","ETHF0:USTF0",1641093924927,3.03812751,3749.7,3749.2,4.142541]
["bitfinex-derivatives","ETHF0:USTF0",1641093925825,3.03812751,3749.7,3748.9,2.90707806]
["bitfinex-derivatives","ETHF0:USTF0",1641093926026,3.03812751,3749.7,3748.9,18.79966605]
["bitfinex-derivatives","ETHF0:USTF0",1641093926426,2.90997051,3749.7,3748.9,18.79966605]
["bitfinex-derivatives","ETHF0:USTF0",1641093929231,2.00479,3749.7,3748.9,18.79966605]
["bitfinex-derivatives","ETHF0:USTF0",1641093929430,2.00479,3749.7,3748.9,7.33966605]
["bitfinex-derivatives","ETHF0:USTF0",1641093929935,2.00479,3749.7,3748.9,18.79966605]
["bitfinex-derivatives","ETHF0:USTF0",1641093930334,2.00479,3749.7,3748.9,7.33966605]
["bitfinex-derivatives","ETHF0:USTF0",1641093930833,2.00479,3749.7,3748.9,18.79966605]
["bitfinex-derivatives","ETHF0:USTF0",1641093931232,2.00479,3749.7,3748.9,7.33966605]
["bitfinex-derivatives","ETHF0:USTF0",1641093932034,2.00479,3749.7,3748.9,18.79966605]
["bitfinex-derivatives","ETHF0:USTF0",1641093932535,2.00479,3749.7,3749.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641093932735,2.00479,3749.7,3749.1,12.0487]
["bitfinex-derivatives","ETHF0:USTF0",1641093935741,2.00479,3749.7,3749.4,16.7941053]
["bitfinex-derivatives","ETHF0:USTF0",1641093935941,2.00479,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093936941,2.00479,3749.7,3749.4,5.3341053]
["bitfinex-derivatives","ETHF0:USTF0",1641093937142,2.00479,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093937342,2.00479,3749.7,3749.4,5.3341053]
["bitfinex-derivatives","ETHF0:USTF0",1641093937544,2.132947,3749.7,3749.4,5.3341053]
["bitfinex-derivatives","ETHF0:USTF0",1641093938944,2.00479,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093940147,2.00479,3749.7,3749.4,5.3341053]
["bitfinex-derivatives","ETHF0:USTF0",1641093940347,2.00479,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093940649,0.90518051,3749.8,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093941450,2.00479,3749.6,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093942048,2.00479,3749.6,3749.4,5.3341053]
["bitfinex-derivatives","ETHF0:USTF0",1641093942751,2.00479,3749.6,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093944250,2.00479,3749.9,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093945455,0.90518051,3750.0,3749.4,18.7988953]
["bitfinex-derivatives","ETHF0:USTF0",1641093946559,0.90518051,3749.9,3749.4,18.7988953]
["bitfinex-derivatives","ETHF0:USTF0",1641093946957,1.03333751,3749.9,3749.4,18.7988953]
["bitfinex-derivatives","ETHF0:USTF0",1641093947357,1.03333751,3749.9,3749.4,7.3388953]
["bitfinex-derivatives","ETHF0:USTF0",1641093947557,1.03333751,3749.9,3749.4,18.7988953]
["bitfinex-derivatives","ETHF0:USTF0",1641093947759,0.90518051,3749.7,3749.4,18.7988953]
["bitfinex-derivatives","ETHF0:USTF0",1641093947957,0.90518051,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093948357,0.90518051,3749.7,3749.5,1.26433834]
["bitfinex-derivatives","ETHF0:USTF0",1641093949159,0.90518051,3749.8,3749.5,1.26433834]
["bitfinex-derivatives","ETHF0:USTF0",1641093949458,1.03333751,3749.8,3749.5,1.26433834]
["bitfinex-derivatives","ETHF0:USTF0",1641093949659,2.00479,3749.6,3749.0,2.20883397]
["bitfinex-derivatives","ETHF0:USTF0",1641093950359,1.622356,3749.5,3749.0,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093950559,1.622356,3749.5,3748.8,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093951561,2.00479,3749.0,3748.8,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093951761,2.51249,3749.0,3748.8,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093951963,2.51249,3749.0,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093952162,2.51249,3749.0,3748.8,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093952564,2.51249,3749.0,3748.6,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093952862,2.00479,3749.0,3748.6,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093953464,2.00479,3749.0,3748.5,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093954567,2.00479,3749.0,3748.6,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093955468,2.00479,3749.0,3748.5,0.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1641093961574,2.00479,3749.0,3748.4,0.47325192]
["bitfinex-derivatives","ETHF0:USTF0",1641093961775,1.20990256,3748.8,3748.7,1.20283894]
["bitfinex-derivatives","ETHF0:USTF0",1641093961971,1.20990256,3748.8,3748.7,1.94133894]
["bitfinex-derivatives","ETHF0:USTF0",1641093963477,1.20990256,3748.8,3748.7,2.17132994]
["bitfinex-derivatives","ETHF0:USTF0",1641093964879,1.20990256,3748.8,3748.7,0.968491]
["bitfinex-derivatives","ETHF0:USTF0",1641093965079,1.77797688,3748.9,3748.7,1.44174292]
["bitfinex-derivatives","ETHF0:USTF0",1641093966080,0.90857435,3748.8,3748.7,13.93198496]
["bitfinex-derivatives","ETHF0:USTF0",1641093966280,0.90857435,3748.8,3748.7,15.43198496]
["bitfinex-derivatives","ETHF0:USTF0",1641093966479,0.56807432,3748.9,3748.7,15.43198496]
["bitfinex-derivatives","ETHF0:USTF0",1641093966881,1.20990256,3749.1,3748.7,15.43198496]
["bitfinex-derivatives","ETHF0:USTF0",1641093967081,1.20990256,3749.2,3748.7,16.18935681]
["bitfinex-derivatives","ETHF0:USTF0",1641093967483,1.20990256,3749.2,3748.7,47.29916593]
["bitfinex-derivatives","ETHF0:USTF0",1641093967681,1.20990256,3749.2,3748.7,46.54179408]
["bitfinex-derivatives","ETHF0:USTF0",1641093967881,1.20990256,3749.2,3749.0,1.20561005]
["bitfinex-derivatives","ETHF0:USTF0",1641093968082,1.20990256,3749.2,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093980310,1.20990256,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093981912,2.26855486,3750.1,3749.4,16.79405468]
["bitfinex-derivatives","ETHF0:USTF0",1641093982313,2.26855486,3750.1,3749.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641093982515,2.26855486,3750.1,3749.9,17.02340493]
["bitfinex-derivatives","ETHF0:USTF0",1641093983615,0.75739827,3750.2,3749.9,17.02340493]
["bitfinex-derivatives","ETHF0:USTF0",1641093984214,0.75739827,3750.2,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641093984415,0.75739827,3750.2,3750.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641093984617,0.75739827,3750.2,3750.1,13.694781]
["bitfinex-derivatives","ETHF0:USTF0",1641093985217,0.75739827,3750.5,3750.1,13.694781]
["bitfinex-derivatives","ETHF0:USTF0",1641093985817,18.22019,3750.6,3750.1,13.694781]
["bitfinex-derivatives","ETHF0:USTF0",1641093986017,2.00479,3750.6,3750.1,13.694781]
["bitfinex-derivatives","ETHF0:USTF0",1641093986819,2.00479,3750.6,3750.3,0.90269097]
["bitfinex-derivatives","ETHF0:USTF0",1641093987222,2.00479,3750.6,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093989623,2.26855486,3751.1,3750.2,12.36269097]
["bitfinex-derivatives","ETHF0:USTF0",1641093990222,2.00479,3750.9,3750.2,12.36269097]
["bitfinex-derivatives","ETHF0:USTF0",1641093990725,2.00479,3750.9,3750.3,0.90269097]
["bitfinex-derivatives","ETHF0:USTF0",1641093991329,0.90594987,3750.4,3750.2,16.35000133]
["bitfinex-derivatives","ETHF0:USTF0",1641093991526,0.90594987,3750.4,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641093992529,1.50991645,3750.9,3750.4,4.30948893]
["bitfinex-derivatives","ETHF0:USTF0",1641093992726,3.51470645,3750.9,3750.4,4.30948893]
["bitfinex-derivatives","ETHF0:USTF0",1641093993025,2.00479,3750.9,3750.2,16.35000133]
["bitfinex-derivatives","ETHF0:USTF0",1641093993226,1.20792532,3750.7,3750.2,16.35000133]
["bitfinex-derivatives","ETHF0:USTF0",1641093994228,1.20792532,3750.8,3750.2,16.35000133]
["bitfinex-derivatives","ETHF0:USTF0",1641093994628,1.20792532,3750.8,3750.2,4.89000133]
["bitfinex-derivatives","ETHF0:USTF0",1641093995132,1.20792532,3750.8,3750.2,16.35000133]
["bitfinex-derivatives","ETHF0:USTF0",1641093995730,1.20792532,3750.7,3750.2,16.35000133]
["bitfinex-derivatives","ETHF0:USTF0",1641093996432,1.20792532,3750.7,3750.2,4.89000133]
["bitfinex-derivatives","ETHF0:USTF0",1641093997232,1.20792532,3750.8,3750.2,4.89000133]
["bitfinex-derivatives","ETHF0:USTF0",1641093997433,1.20792532,3750.8,3750.2,5.70610133]
["bitfinex-derivatives","ETHF0:USTF0",1641093997734,3.21271532,3750.9,3750.2,5.70610133]
["bitfinex-derivatives","ETHF0:USTF0",1641093998133,3.21271532,3750.9,3750.3,5.33277001]
["bitfinex-derivatives","ETHF0:USTF0",1641094000737,1.20792532,3750.8,3750.3,5.33277001]
["bitfinex-derivatives","ETHF0:USTF0",1641094001842,3.21271532,3750.9,3750.3,5.33277001]
["bitfinex-derivatives","ETHF0:USTF0",1641094002640,0.56786536,3750.8,3750.3,5.33277001]
["bitfinex-derivatives","ETHF0:USTF0",1641094009454,0.56786536,3750.8,3750.7,5.33223864]
["bitfinex-derivatives","ETHF0:USTF0",1641094009654,0.56786536,3750.8,3750.7,5.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1641094009854,0.56786536,3750.8,3750.7,5.33223864]
["bitfinex-derivatives","ETHF0:USTF0",1641094010862,0.56786536,3750.8,3750.7,5.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1641094011260,0.56786536,3750.8,3750.7,5.33223864]
["bitfinex-derivatives","ETHF0:USTF0",1641094011761,0.56786536,3750.8,3750.7,5.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1641094011962,2.00479,3750.9,3750.7,5.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1641094011963,2.00479,3750.9,3750.7,5.33223864]
["bitfinex-derivatives","ETHF0:USTF0",1641094012666,2.00479,3750.9,3750.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094013064,2.00479,3750.9,3750.2,4.89000133]
["bitfinex-derivatives","ETHF0:USTF0",1641094014365,0.90449779,3750.8,3750.2,4.89000133]
["bitfinex-derivatives","ETHF0:USTF0",1641094015066,0.90449779,3750.8,3750.2,16.35000133]
["bitfinex-derivatives","ETHF0:USTF0",1641094016270,0.90449779,3750.8,3750.2,4.89000133]
["bitfinex-derivatives","ETHF0:USTF0",1641094016670,2.00479,3750.9,3750.2,4.89000133]
["bitfinex-derivatives","ETHF0:USTF0",1641094017070,1.81189974,3750.3,3750.2,4.89000133]
["bitfinex-derivatives","ETHF0:USTF0",1641094017268,1.81189974,3750.3,3750.2,3.30209186]
["bitfinex-derivatives","ETHF0:USTF0",1641094017470,1.81189974,3750.3,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094018974,1.93425574,3750.3,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094019172,0.122356,3750.3,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094019372,0.5852,3750.5,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094021977,0.128157,3750.6,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094028090,1.03264956,3750.6,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094030392,0.128157,3750.6,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094030794,1.5,3750.4,3749.6,0.8989243]
["bitfinex-derivatives","ETHF0:USTF0",1641094031195,2.00479,3749.9,3749.6,0.8989243]
["bitfinex-derivatives","ETHF0:USTF0",1641094031701,2.00479,3749.9,3749.4,0.8989243]
["bitfinex-derivatives","ETHF0:USTF0",1641094033097,2.00479,3749.9,3749.3,0.84748881]
["bitfinex-derivatives","ETHF0:USTF0",1641094033296,0.90449256,3749.8,3749.4,2.03705576]
["bitfinex-derivatives","ETHF0:USTF0",1641094033496,0.90449256,3749.8,3749.7,1.20068648]
["bitfinex-derivatives","ETHF0:USTF0",1641094033696,2.00479,3749.9,3749.7,1.20068648]
["bitfinex-derivatives","ETHF0:USTF0",1641094033996,0.56791511,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094034903,0.56791511,3749.8,3749.6,1.20068648]
["bitfinex-derivatives","ETHF0:USTF0",1641094035599,0.90771157,3749.8,3749.7,1.20068648]
["bitfinex-derivatives","ETHF0:USTF0",1641094035899,0.90771157,3749.8,3749.7,1.43067748]
["bitfinex-derivatives","ETHF0:USTF0",1641094036700,0.90771157,3749.8,3749.7,12.89067748]
["bitfinex-derivatives","ETHF0:USTF0",1641094036903,1.20599007,3750.1,3749.8,1.60651548]
["bitfinex-derivatives","ETHF0:USTF0",1641094037102,1.20599007,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094037300,1.20599007,3750.1,3749.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641094037500,1.33240065,3751.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094037501,1.20599007,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094037901,1.20599007,3750.5,3749.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641094038300,1.20599007,3750.5,3750.1,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094039000,1.20599007,3750.6,3750.2,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094039703,1.20599007,3750.5,3750.1,12.66204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094039901,1.20599007,3750.5,3750.1,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094040301,1.20599007,3750.6,3750.2,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094040701,1.33414707,3750.6,3750.2,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094041100,1.20599007,3750.6,3750.2,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094041703,1.20599007,3750.5,3750.1,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094042304,1.20599007,3750.5,3750.2,2.73488629]
["bitfinex-derivatives","ETHF0:USTF0",1641094042903,1.20599007,3750.5,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094043105,1.50748759,3750.7,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094043106,1.20599007,3750.4,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094044005,1.20599007,3750.6,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094044608,1.20599007,3750.6,3750.2,3.93692737]
["bitfinex-derivatives","ETHF0:USTF0",1641094045606,1.77381394,3750.6,3750.2,3.93692737]
["bitfinex-derivatives","ETHF0:USTF0",1641094046806,1.77381394,3750.6,3750.2,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094047705,1.77381394,3750.6,3750.0,1.50255135]
["bitfinex-derivatives","ETHF0:USTF0",1641094047706,1.20599007,3750.5,3750.1,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094049307,1.20599007,3750.4,3750.0,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094050304,1.20599007,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094050305,1.77381394,3750.4,3750.2,0.54296567]
["bitfinex-derivatives","ETHF0:USTF0",1641094050806,1.77381394,3750.4,3750.0,1.74500675]
["bitfinex-derivatives","ETHF0:USTF0",1641094050807,1.20599007,3750.4,3750.0,1.74500675]
["bitfinex-derivatives","ETHF0:USTF0",1641094052014,1.20599007,3750.3,3750.0,0.54296567]
["bitfinex-derivatives","ETHF0:USTF0",1641094052515,1.77381394,3750.3,3750.1,0.54296567]
["bitfinex-derivatives","ETHF0:USTF0",1641094053115,1.20599007,3750.3,3750.0,0.54296567]
["bitfinex-derivatives","ETHF0:USTF0",1641094054122,1.20599007,3750.3,3749.9,3.20683108]
["bitfinex-derivatives","ETHF0:USTF0",1641094054317,3.28130153,3750.3,3749.9,3.20683108]
["bitfinex-derivatives","ETHF0:USTF0",1641094054518,1.20599007,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094056720,1.20599007,3750.0,3749.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094057325,1.20599007,3750.0,3749.9,3.44732388]
["bitfinex-derivatives","ETHF0:USTF0",1641094058424,1.20599007,3750.1,3749.9,2.54540402]
["bitfinex-derivatives","ETHF0:USTF0",1641094059124,1.20599007,3750.1,3749.9,0.54061402]
["bitfinex-derivatives","ETHF0:USTF0",1641094059927,1.20599007,3750.1,3750.0,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094062929,1.20599007,3750.1,3750.0,1.13193289]
["bitfinex-derivatives","ETHF0:USTF0",1641094063328,1.20599007,3750.1,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094063530,1.20599007,3750.1,3749.9,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094065730,0.56782387,3750.2,3749.8,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094065731,1.50748759,3750.2,3749.8,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094066931,1.21037579,3749.9,3749.8,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094067330,1.21037579,3749.9,3749.5,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094067331,1.21037579,3749.9,3749.7,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094068033,0.128157,3749.8,3749.7,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094068233,1.33853279,3749.8,3749.7,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094069133,1.50748759,3750.1,3749.7,1.13193289]
["bitfinex-derivatives","ETHF0:USTF0",1641094069437,2.00479,3750.3,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094069438,0.56782387,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094069934,1.21041332,3749.8,3749.6,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094070134,1.21041332,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094070332,1.21041332,3749.8,3749.6,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094071034,1.21041332,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094071435,0.90599871,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094071635,0.90599871,3749.8,3749.3,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094072038,0.90599871,3749.9,3749.4,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094072437,0.90599871,3749.9,3749.4,2.90673189]
["bitfinex-derivatives","ETHF0:USTF0",1641094074638,1.03415571,3750.0,3749.5,1.44188794]
["bitfinex-derivatives","ETHF0:USTF0",1641094077441,1.03415571,3750.0,3749.4,3.63883189]
["bitfinex-derivatives","ETHF0:USTF0",1641094077643,0.90599871,3749.9,3749.4,3.63883189]
["bitfinex-derivatives","ETHF0:USTF0",1641094080545,0.90599871,3749.8,3749.4,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641094081447,0.90599871,3749.9,3749.4,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641094082044,0.90599871,3749.9,3749.4,3.63883189]
["bitfinex-derivatives","ETHF0:USTF0",1641094082847,0.90599871,3749.9,3749.4,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641094084146,0.90599871,3749.9,3749.4,3.63883189]
["bitfinex-derivatives","ETHF0:USTF0",1641094085449,0.90599871,3749.9,3749.4,1.63404189]
["bitfinex-derivatives","ETHF0:USTF0",1641094087154,0.90599871,3749.9,3749.4,3.63883189]
["bitfinex-derivatives","ETHF0:USTF0",1641094087552,1.03415571,3750.0,3749.4,3.63883189]
["bitfinex-derivatives","ETHF0:USTF0",1641094087954,0.90599871,3749.8,3749.6,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094088154,0.90599871,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094088455,0.90599871,3749.8,3749.6,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094089057,0.90599871,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094090356,0.90599871,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094090558,0.90599871,3749.9,3749.6,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094090957,0.90599871,3749.9,3749.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1641094090958,0.90599871,3749.9,3749.7,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094094463,0.90599871,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094097467,1.21041332,3750.1,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094097667,1.7783518,3750.2,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094098370,1.21041332,3750.1,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094098670,1.33857032,3750.1,3749.6,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094099469,0.90698023,3749.8,3749.6,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094099670,0.90698023,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094102474,0.90698023,3749.8,3749.6,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094103477,0.90698023,3749.8,3749.7,1.13193289]
["bitfinex-derivatives","ETHF0:USTF0",1641094103675,0.90698023,3749.8,3749.7,0.90194189]
["bitfinex-derivatives","ETHF0:USTF0",1641094104376,0.90698023,3749.8,3749.7,1.44248767]
["bitfinex-derivatives","ETHF0:USTF0",1641094104579,0.90698023,3749.8,3749.7,1.67247867]
["bitfinex-derivatives","ETHF0:USTF0",1641094104879,0.90698023,3749.8,3749.7,0.77053678]
["bitfinex-derivatives","ETHF0:USTF0",1641094105077,0.90698023,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094105678,0.90698023,3749.9,3749.8,1.44152249]
["bitfinex-derivatives","ETHF0:USTF0",1641094106178,0.90698023,3749.9,3749.8,1.67151349]
["bitfinex-derivatives","ETHF0:USTF0",1641094106378,0.90698023,3749.9,3749.8,1.44152249]
["bitfinex-derivatives","ETHF0:USTF0",1641094106977,0.90698023,3749.9,3749.7,0.90097671]
["bitfinex-derivatives","ETHF0:USTF0",1641094107178,0.90698023,3749.9,3749.7,1.13096771]
["bitfinex-derivatives","ETHF0:USTF0",1641094107681,0.90698023,3749.9,3749.7,0.90097671]
["bitfinex-derivatives","ETHF0:USTF0",1641094109081,0.90698023,3749.9,3749.7,1.13096771]
["bitfinex-derivatives","ETHF0:USTF0",1641094109283,0.90698023,3749.9,3749.8,0.90097671]
["bitfinex-derivatives","ETHF0:USTF0",1641094109783,0.90698023,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094109784,0.5679338,3750.0,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094109985,1.77834712,3750.0,3749.8,0.54056453]
["bitfinex-derivatives","ETHF0:USTF0",1641094111084,1.21041332,3749.9,3749.8,0.54056453]
["bitfinex-derivatives","ETHF0:USTF0",1641094112285,1.21041332,3749.9,3749.8,0.77055553]
["bitfinex-derivatives","ETHF0:USTF0",1641094112686,1.21041332,3749.9,3749.7,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094114091,1.21041332,3749.9,3749.6,1.20204108]
["bitfinex-derivatives","ETHF0:USTF0",1641094114290,1.21041332,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094114493,1.21041332,3749.9,3749.8,0.54056453]
["bitfinex-derivatives","ETHF0:USTF0",1641094115791,1.21041332,3749.9,3749.8,0.77055553]
["bitfinex-derivatives","ETHF0:USTF0",1641094117094,2.11847691,3749.9,3749.8,0.77055553]
["bitfinex-derivatives","ETHF0:USTF0",1641094117294,0.90806359,3749.9,3749.8,0.77055553]
["bitfinex-derivatives","ETHF0:USTF0",1641094118794,0.90806359,3750.1,3749.8,2.27310688]
["bitfinex-derivatives","ETHF0:USTF0",1641094119495,0.90806359,3750.1,3749.9,2.04311588]
["bitfinex-derivatives","ETHF0:USTF0",1641094119697,0.90806359,3750.1,3749.9,2.72661588]
["bitfinex-derivatives","ETHF0:USTF0",1641094119896,0.90806359,3750.1,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094120298,2.91285359,3750.3,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094120498,0.90806359,3750.3,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094121100,0.90806359,3750.3,3750.1,0.54056453]
["bitfinex-derivatives","ETHF0:USTF0",1641094121301,2.91285359,3750.3,3750.1,0.54056453]
["bitfinex-derivatives","ETHF0:USTF0",1641094121898,2.91285359,3750.3,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094122100,1.62984359,3750.9,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094122101,1.50748759,3750.9,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094122301,1.81189974,3751.1,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094122500,1.21068058,3750.5,3750.3,5.33281298]
["bitfinex-derivatives","ETHF0:USTF0",1641094122701,1.51335073,3750.8,3750.3,5.33281298]
["bitfinex-derivatives","ETHF0:USTF0",1641094123101,1.81189974,3751.1,3750.4,1.32571001]
["bitfinex-derivatives","ETHF0:USTF0",1641094123302,1.33221605,3752.1,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094123303,19.68460188,3751.5,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094124501,18.17149,3751.5,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094124701,18.17149,3751.5,3750.7,0.54056453]
["bitfinex-derivatives","ETHF0:USTF0",1641094124702,0.5366927,3751.4,3750.7,0.54056453]
["bitfinex-derivatives","ETHF0:USTF0",1641094127607,0.6648497,3751.4,3750.7,0.54056453]
["bitfinex-derivatives","ETHF0:USTF0",1641094128710,0.5366927,3751.3,3750.7,0.54056453]
["bitfinex-derivatives","ETHF0:USTF0",1641094129609,0.128157,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094135719,1.628157,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094135921,1.5,3751.0,3750.3,1.19620414]
["bitfinex-derivatives","ETHF0:USTF0",1641094136120,1.5,3750.7,3750.3,1.19620414]
["bitfinex-derivatives","ETHF0:USTF0",1641094136323,0.128157,3750.7,3750.3,1.19620414]
["bitfinex-derivatives","ETHF0:USTF0",1641094136523,0.128157,3750.7,3750.1,1.19620414]
["bitfinex-derivatives","ETHF0:USTF0",1641094137422,2.132947,3750.7,3750.1,1.19620414]
["bitfinex-derivatives","ETHF0:USTF0",1641094137627,2.132947,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094138323,2.132947,3750.7,3749.9,0.56782012]
["bitfinex-derivatives","ETHF0:USTF0",1641094142131,2.132947,3750.7,3750.0,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094143033,2.00479,3750.7,3750.0,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094144035,2.00479,3750.7,3750.1,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094145440,2.00479,3750.7,3750.2,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094146739,0.128157,3750.6,3750.2,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094146936,0.722657,3750.6,3750.2,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094147641,0.722657,3750.6,3750.1,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094148642,0.722657,3750.6,3750.0,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094150347,0.722657,3750.6,3749.9,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094150751,0.5945,3750.6,3749.9,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094150945,2.00479,3750.7,3749.9,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094151148,2.132947,3750.7,3749.9,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094153051,0.128157,3750.7,3749.9,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094153550,2.00479,3750.7,3749.9,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094154052,2.00479,3750.7,3750.0,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094155854,2.00479,3750.7,3750.1,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094156052,2.132947,3750.7,3750.1,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094157153,2.132947,3750.7,3749.9,0.56782012]
["bitfinex-derivatives","ETHF0:USTF0",1641094157154,2.132947,3750.7,3750.0,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094157754,2.132947,3750.7,3749.9,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094158153,3.632947,3750.7,3749.9,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094159756,2.132947,3750.7,3749.9,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094160156,2.132947,3750.7,3750.1,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094160357,2.00479,3750.7,3750.1,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094160755,2.132947,3750.7,3750.1,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094166261,0.128157,3750.7,3750.1,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094168061,2.00479,3750.6,3750.1,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094171865,2.00479,3750.6,3749.8,1.76402426]
["bitfinex-derivatives","ETHF0:USTF0",1641094171866,2.90953499,3750.6,3750.2,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094173567,2.90953499,3750.6,3750.3,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094173766,2.90953499,3750.6,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094174467,2.90953499,3750.6,3750.3,1.74029643]
["bitfinex-derivatives","ETHF0:USTF0",1641094174667,2.00479,3750.6,3750.5,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094175266,2.00479,3750.6,3750.5,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094176267,2.00479,3750.6,3750.4,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094177070,2.00479,3750.6,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094177871,2.00479,3750.6,3750.4,1.46601655]
["bitfinex-derivatives","ETHF0:USTF0",1641094178170,2.00479,3750.6,3750.4,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094179171,2.00479,3750.6,3750.4,1.46602338]
["bitfinex-derivatives","ETHF0:USTF0",1641094179672,2.00479,3750.6,3750.5,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094180372,2.00479,3750.6,3750.4,1.46602338]
["bitfinex-derivatives","ETHF0:USTF0",1641094180671,1.03290199,3750.7,3750.4,1.46602338]
["bitfinex-derivatives","ETHF0:USTF0",1641094180971,0.90474499,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094181374,2.00479,3750.6,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094181574,2.00479,3750.6,3750.4,1.46602338]
["bitfinex-derivatives","ETHF0:USTF0",1641094183574,2.00479,3750.6,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094184578,2.00479,3750.6,3750.4,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094185479,2.00479,3750.6,3750.5,0.89819643]
["bitfinex-derivatives","ETHF0:USTF0",1641094185880,2.00479,3750.6,3750.5,1.12818743]
["bitfinex-derivatives","ETHF0:USTF0",1641094186779,2.00479,3750.6,3750.5,1.69600261]
["bitfinex-derivatives","ETHF0:USTF0",1641094187778,2.00479,3750.6,3750.5,0.79780618]
["bitfinex-derivatives","ETHF0:USTF0",1641094188181,2.00479,3750.6,3750.5,0.56781518]
["bitfinex-derivatives","ETHF0:USTF0",1641094188480,0.90474499,3750.8,3750.5,0.56781518]
["bitfinex-derivatives","ETHF0:USTF0",1641094189181,1.2061545,3751.1,3750.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094189381,1.2061545,3750.8,3750.6,1.42619514]
["bitfinex-derivatives","ETHF0:USTF0",1641094189582,2.00479,3750.7,3750.6,1.42619514]
["bitfinex-derivatives","ETHF0:USTF0",1641094189983,2.00479,3750.7,3750.6,1.19620414]
["bitfinex-derivatives","ETHF0:USTF0",1641094190184,2.00479,3750.7,3750.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094190489,2.00479,3750.7,3750.4,1.49522994]
["bitfinex-derivatives","ETHF0:USTF0",1641094190891,0.90740251,3750.7,3750.3,2.33732994]
["bitfinex-derivatives","ETHF0:USTF0",1641094191293,0.90740251,3750.7,3750.4,32.92907565]
["bitfinex-derivatives","ETHF0:USTF0",1641094191491,0.90740251,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094191692,2.91219251,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094193294,2.00479,3750.7,3750.5,2.4823167]
["bitfinex-derivatives","ETHF0:USTF0",1641094194994,2.00479,3750.7,3750.6,1.49522994]
["bitfinex-derivatives","ETHF0:USTF0",1641094195394,16.8805545,3751.3,3750.6,1.49522994]
["bitfinex-derivatives","ETHF0:USTF0",1641094195594,14.54270402,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094195997,1.2061545,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094196296,1.2061545,3751.5,3750.8,3.50001994]
["bitfinex-derivatives","ETHF0:USTF0",1641094197300,0.53469377,3751.5,3750.8,3.50001994]
["bitfinex-derivatives","ETHF0:USTF0",1641094198001,0.53469377,3751.5,3750.9,1.49522994]
["bitfinex-derivatives","ETHF0:USTF0",1641094204300,1.74084827,3751.5,3750.8,3.50001994]
["bitfinex-derivatives","ETHF0:USTF0",1641094204502,1.86900527,3751.5,3750.8,3.50001994]
["bitfinex-derivatives","ETHF0:USTF0",1641094205202,1.74084827,3751.5,3750.8,3.50001994]
["bitfinex-derivatives","ETHF0:USTF0",1641094205703,1.74084827,3751.4,3750.9,0.56772728]
["bitfinex-derivatives","ETHF0:USTF0",1641094206602,0.53469377,3751.3,3751.0,1.19828884]
["bitfinex-derivatives","ETHF0:USTF0",1641094207406,1.2061545,3751.4,3751.0,1.19828884]
["bitfinex-derivatives","ETHF0:USTF0",1641094207604,1.3343115,3751.5,3750.9,1.76601612]
["bitfinex-derivatives","ETHF0:USTF0",1641094207806,1.3343115,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094208005,3.50479,3750.9,3749.5,3.77045235]
["bitfinex-derivatives","ETHF0:USTF0",1641094208206,1.5,3750.5,3749.5,3.77045235]
["bitfinex-derivatives","ETHF0:USTF0",1641094208407,1.5,3750.5,3750.1,1.79762697]
["bitfinex-derivatives","ETHF0:USTF0",1641094208805,0.128157,3750.5,3750.1,1.79762697]
["bitfinex-derivatives","ETHF0:USTF0",1641094209405,3.87904634,3750.9,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094210009,2.00479,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094212111,1.33265634,3750.9,3749.4,1.8006985]
["bitfinex-derivatives","ETHF0:USTF0",1641094212617,2.00479,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094214518,0.128157,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094216120,2.91247979,3750.4,3749.5,6.05831816]
["bitfinex-derivatives","ETHF0:USTF0",1641094216820,2.91247979,3750.4,3749.7,1.80004067]
["bitfinex-derivatives","ETHF0:USTF0",1641094218126,2.91247979,3750.4,3750.1,1.50005695]
["bitfinex-derivatives","ETHF0:USTF0",1641094218327,2.91247979,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094218628,2.00479,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094218828,2.00479,3750.4,3750.1,2.12365695]
["bitfinex-derivatives","ETHF0:USTF0",1641094219227,2.00479,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094219427,2.00479,3750.4,3750.1,2.12365695]
["bitfinex-derivatives","ETHF0:USTF0",1641094220028,2.91247979,3750.4,3750.1,2.12365695]
["bitfinex-derivatives","ETHF0:USTF0",1641094220230,2.91247979,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094220432,0.90768979,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094221430,0.90768979,3750.5,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094222935,0.90768979,3750.6,3750.2,1.73004795]
["bitfinex-derivatives","ETHF0:USTF0",1641094223132,0.90768979,3750.6,3750.2,1.50005695]
["bitfinex-derivatives","ETHF0:USTF0",1641094223632,0.90768979,3750.6,3750.5,1.19959943]
["bitfinex-derivatives","ETHF0:USTF0",1641094223831,0.90768979,3750.6,3750.5,1.42959043]
["bitfinex-derivatives","ETHF0:USTF0",1641094224533,0.90768979,3750.6,3750.5,1.19959943]
["bitfinex-derivatives","ETHF0:USTF0",1641094225733,0.90768979,3750.6,3750.5,1.42959043]
["bitfinex-derivatives","ETHF0:USTF0",1641094225933,0.90768979,3750.6,3750.5,1.19959943]
["bitfinex-derivatives","ETHF0:USTF0",1641094229237,0.90768979,3750.6,3750.2,2.01931861]
["bitfinex-derivatives","ETHF0:USTF0",1641094229638,0.90768979,3750.7,3750.3,1.50005695]
["bitfinex-derivatives","ETHF0:USTF0",1641094230240,1.03584679,3750.7,3750.3,1.50005695]
["bitfinex-derivatives","ETHF0:USTF0",1641094230440,1.03584679,3750.7,3750.6,1.19935044]
["bitfinex-derivatives","ETHF0:USTF0",1641094231844,1.03584679,3750.7,3750.5,1.19935044]
["bitfinex-derivatives","ETHF0:USTF0",1641094232043,0.90768979,3750.7,3750.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094232246,0.90768979,3750.7,3750.5,1.19935044]
["bitfinex-derivatives","ETHF0:USTF0",1641094233045,0.90768979,3750.6,3750.5,1.42934144]
["bitfinex-derivatives","ETHF0:USTF0",1641094233345,0.90768979,3750.6,3750.5,1.19935044]
["bitfinex-derivatives","ETHF0:USTF0",1641094233744,0.90768979,3750.6,3750.2,2.01931861]
["bitfinex-derivatives","ETHF0:USTF0",1641094233945,1.77804597,3750.8,3750.5,0.51926166]
["bitfinex-derivatives","ETHF0:USTF0",1641094233946,0.90768979,3750.7,3750.5,0.51926166]
["bitfinex-derivatives","ETHF0:USTF0",1641094235046,0.90768979,3750.7,3750.4,1.50005695]
["bitfinex-derivatives","ETHF0:USTF0",1641094235245,0.90768979,3750.7,3750.6,1.19914911]
["bitfinex-derivatives","ETHF0:USTF0",1641094235548,0.695949,3750.8,3750.6,1.19914911]
["bitfinex-derivatives","ETHF0:USTF0",1641094235847,0.567792,3750.7,3750.5,1.19914911]
["bitfinex-derivatives","ETHF0:USTF0",1641094236851,0.695949,3750.8,3750.5,1.19914911]
["bitfinex-derivatives","ETHF0:USTF0",1641094237249,0.90769526,3750.6,3750.5,1.19914911]
["bitfinex-derivatives","ETHF0:USTF0",1641094237752,0.90769526,3750.6,3750.5,1.42914011]
["bitfinex-derivatives","ETHF0:USTF0",1641094238655,0.567792,3750.7,3750.5,1.42914011]
["bitfinex-derivatives","ETHF0:USTF0",1641094240358,0.567792,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094240559,0.567792,3750.7,3750.4,1.19914911]
["bitfinex-derivatives","ETHF0:USTF0",1641094240759,0.90767727,3750.6,3750.5,1.19914911]
["bitfinex-derivatives","ETHF0:USTF0",1641094241559,0.90767727,3750.6,3750.5,1.42914011]
["bitfinex-derivatives","ETHF0:USTF0",1641094241763,1.51282707,3751.2,3750.5,1.42914011]
["bitfinex-derivatives","ETHF0:USTF0",1641094242061,1.21026171,3750.8,3750.5,1.42914011]
["bitfinex-derivatives","ETHF0:USTF0",1641094242459,1.21026171,3750.8,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094242659,16.7024,3751.3,3750.7,3.50484695]
["bitfinex-derivatives","ETHF0:USTF0",1641094243461,16.5699,3751.4,3750.7,3.50484695]
["bitfinex-derivatives","ETHF0:USTF0",1641094243662,3.51761707,3751.7,3750.7,3.50484695]
["bitfinex-derivatives","ETHF0:USTF0",1641094244465,1.51282707,3751.6,3750.7,3.50484695]
["bitfinex-derivatives","ETHF0:USTF0",1641094245068,3.51761707,3751.7,3750.8,1.50005695]
["bitfinex-derivatives","ETHF0:USTF0",1641094245266,0.128157,3751.6,3750.8,1.50005695]
["bitfinex-derivatives","ETHF0:USTF0",1641094248768,1.51282707,3751.7,3750.8,3.50484695]
["bitfinex-derivatives","ETHF0:USTF0",1641094248769,3.51761707,3751.7,3750.8,3.50484695]
["bitfinex-derivatives","ETHF0:USTF0",1641094249573,2.00479,3751.7,3750.9,1.50005695]
["bitfinex-derivatives","ETHF0:USTF0",1641094249770,2.00479,3751.7,3750.9,2.30565695]
["bitfinex-derivatives","ETHF0:USTF0",1641094250371,2.00479,3751.7,3750.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1641094251173,0.128157,3751.6,3750.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1641094251373,2.00479,3751.7,3750.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1641094252074,2.00479,3751.7,3750.9,2.00198235]
["bitfinex-derivatives","ETHF0:USTF0",1641094253573,0.128157,3751.6,3751.0,1.19638235]
["bitfinex-derivatives","ETHF0:USTF0",1641094255474,1.20798022,3751.9,3751.0,1.19638235]
["bitfinex-derivatives","ETHF0:USTF0",1641094255674,1.20798022,3752.0,3751.0,1.19638235]
["bitfinex-derivatives","ETHF0:USTF0",1641094256874,2.00479,3751.7,3751.0,1.19638235]
["bitfinex-derivatives","ETHF0:USTF0",1641094258075,0.128157,3751.6,3751.0,1.19638235]
["bitfinex-derivatives","ETHF0:USTF0",1641094259176,0.128157,3751.6,3750.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1641094259177,0.128157,3751.6,3750.9,2.00198235]
["bitfinex-derivatives","ETHF0:USTF0",1641094259377,2.00479,3751.7,3750.9,2.00198235]
["bitfinex-derivatives","ETHF0:USTF0",1641094260680,2.00479,3751.7,3751.0,1.19638235]
["bitfinex-derivatives","ETHF0:USTF0",1641094261981,2.91074703,3751.7,3751.3,0.89789589]
["bitfinex-derivatives","ETHF0:USTF0",1641094263282,2.91074703,3751.7,3751.4,0.89789589]
["bitfinex-derivatives","ETHF0:USTF0",1641094263483,2.91074703,3751.7,3751.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094263683,1.20798022,3752.0,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094263883,0.87329692,3752.0,3751.4,2.22961873]
["bitfinex-derivatives","ETHF0:USTF0",1641094264284,0.87329692,3752.0,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094264584,0.87329692,3752.0,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094264785,0.87329692,3752.0,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094264983,0.87329692,3752.0,3751.9,2.755281]
["bitfinex-derivatives","ETHF0:USTF0",1641094265183,1.51282707,3752.3,3751.9,2.755281]
["bitfinex-derivatives","ETHF0:USTF0",1641094265586,1.51282707,3753.0,3752.0,5.47932301]
["bitfinex-derivatives","ETHF0:USTF0",1641094266385,0.56752928,3752.9,3752.1,0.54082823]
["bitfinex-derivatives","ETHF0:USTF0",1641094267188,3.51761707,3753.1,3752.1,0.54082823]
["bitfinex-derivatives","ETHF0:USTF0",1641094267189,0.56752928,3753.0,3752.1,0.54082823]
["bitfinex-derivatives","ETHF0:USTF0",1641094269892,0.56752928,3753.0,3752.2,4.263767]
["bitfinex-derivatives","ETHF0:USTF0",1641094270693,0.56752928,3753.0,3752.3,0.54082823]
["bitfinex-derivatives","ETHF0:USTF0",1641094272093,2.00479,3753.1,3751.9,2.52529]
["bitfinex-derivatives","ETHF0:USTF0",1641094272695,2.00479,3753.1,3752.0,4.263824]
["bitfinex-derivatives","ETHF0:USTF0",1641094273797,2.00479,3753.1,3752.2,3.96744435]
["bitfinex-derivatives","ETHF0:USTF0",1641094274396,2.00479,3753.1,3752.4,5.32984399]
["bitfinex-derivatives","ETHF0:USTF0",1641094275595,1.20324963,3753.7,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094275795,1.20324963,3753.7,3752.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1641094275999,1.20324963,3753.7,3752.9,4.262972]
["bitfinex-derivatives","ETHF0:USTF0",1641094276595,1.20324963,3753.7,3753.0,1.04520604]
["bitfinex-derivatives","ETHF0:USTF0",1641094276997,37.8094,3754.4,3753.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641094277195,37.8094,3754.4,3753.6,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1641094278198,37.937557,3754.4,3753.6,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1641094278600,0.56738336,3754.3,3753.6,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1641094279097,0.56738336,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094279499,0.128157,3754.4,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094280501,1.20324963,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094281803,1.77061781,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094282904,0.56736818,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094283503,1.20324963,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094283706,0.56736818,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094284404,0.90210338,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094287209,0.90210338,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094288913,0.90210338,3754.7,3754.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094289111,0.90210338,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094289713,1.33112721,3755.2,3754.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094290315,1.33112721,3755.2,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094293619,20.0075,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094293820,18.5096,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094298024,0.128157,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094298428,18.5096,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094301533,0.128157,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094301932,18.5096,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094304935,18.5096,3755.4,3754.7,4.260985]
["bitfinex-derivatives","ETHF0:USTF0",1641094305539,18.5096,3755.4,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094305740,2.00479,3755.9,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094306339,2.00479,3755.9,3755.2,0.972891]
["bitfinex-derivatives","ETHF0:USTF0",1641094313255,2.790447,3755.9,3755.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1641094313453,1.5,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094313655,1.5,3755.8,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094314255,1.5,3755.4,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094314453,1.5,3755.8,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094315056,2.790447,3755.9,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094315255,1.33104571,3755.4,3754.1,20.0209]
["bitfinex-derivatives","ETHF0:USTF0",1641094315561,2.00479,3755.0,3754.1,22.02569]
["bitfinex-derivatives","ETHF0:USTF0",1641094315857,2.00479,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094317455,0.128157,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094318456,2.00479,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094318659,2.00479,3755.0,3754.1,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641094319758,2.00479,3755.0,3754.2,4.261496]
["bitfinex-derivatives","ETHF0:USTF0",1641094326461,2.00479,3755.0,3754.2,9.54973346]
["bitfinex-derivatives","ETHF0:USTF0",1641094326761,2.00479,3755.0,3754.2,11.04973346]
["bitfinex-derivatives","ETHF0:USTF0",1641094326963,2.00479,3755.0,3754.2,9.54973346]
["bitfinex-derivatives","ETHF0:USTF0",1641094329164,2.00479,3755.0,3754.2,11.04973346]
["bitfinex-derivatives","ETHF0:USTF0",1641094329363,2.00479,3755.0,3754.7,5.28633866]
["bitfinex-derivatives","ETHF0:USTF0",1641094329564,0.90210338,3755.8,3754.8,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641094329765,0.90210338,3755.8,3754.8,15.951146]
["bitfinex-derivatives","ETHF0:USTF0",1641094330066,2.00479,3755.9,3754.8,15.951146]
["bitfinex-derivatives","ETHF0:USTF0",1641094331467,2.00479,3755.9,3754.8,4.491146]
["bitfinex-derivatives","ETHF0:USTF0",1641094331668,2.00479,3755.9,3754.8,15.951146]
["bitfinex-derivatives","ETHF0:USTF0",1641094332469,0.90210338,3755.5,3754.8,15.951146]
["bitfinex-derivatives","ETHF0:USTF0",1641094333370,0.90210338,3755.6,3754.8,15.951146]
["bitfinex-derivatives","ETHF0:USTF0",1641094335976,0.90210338,3755.5,3754.8,15.951146]
["bitfinex-derivatives","ETHF0:USTF0",1641094336976,0.90210338,3755.6,3754.8,15.951146]
["bitfinex-derivatives","ETHF0:USTF0",1641094337776,0.90210338,3755.7,3754.8,16.84204008]
["bitfinex-derivatives","ETHF0:USTF0",1641094338578,0.90210338,3755.8,3754.8,16.84204008]
["bitfinex-derivatives","ETHF0:USTF0",1641094339180,0.90210338,3755.8,3755.1,5.32598861]
["bitfinex-derivatives","ETHF0:USTF0",1641094339482,0.90210338,3755.8,3755.1,5.90898861]
["bitfinex-derivatives","ETHF0:USTF0",1641094340581,0.128157,3755.7,3755.1,5.90898861]
["bitfinex-derivatives","ETHF0:USTF0",1641094340783,2.90689338,3755.9,3755.1,5.90898861]
["bitfinex-derivatives","ETHF0:USTF0",1641094341986,0.90210338,3755.8,3755.1,5.90898861]
["bitfinex-derivatives","ETHF0:USTF0",1641094342785,2.00479,3755.9,3755.1,6.79988269]
["bitfinex-derivatives","ETHF0:USTF0",1641094344187,2.00479,3755.9,3755.1,5.90898861]
["bitfinex-derivatives","ETHF0:USTF0",1641094345991,2.00479,3755.9,3755.1,6.79988269]
["bitfinex-derivatives","ETHF0:USTF0",1641094349395,0.128157,3755.8,3755.1,6.79988269]
["bitfinex-derivatives","ETHF0:USTF0",1641094349893,2.00479,3755.9,3755.1,6.79988269]
["bitfinex-derivatives","ETHF0:USTF0",1641094350494,0.56713573,3755.7,3755.4,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094350694,1.20324963,3755.6,3755.4,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094350894,1.20324963,3755.6,3755.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094351997,0.56713573,3755.6,3755.5,1.66103435]
["bitfinex-derivatives","ETHF0:USTF0",1641094352598,1.77038536,3755.8,3755.5,1.66103435]
["bitfinex-derivatives","ETHF0:USTF0",1641094353199,1.77038536,3755.8,3755.5,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094353600,1.77038536,3755.8,3755.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094353799,1.77038536,3755.8,3755.5,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094354400,1.77038536,3755.8,3755.2,1.19056705]
["bitfinex-derivatives","ETHF0:USTF0",1641094354401,1.77038536,3755.8,3755.4,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094354602,1.20324963,3755.6,3755.4,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094355103,0.56713573,3755.8,3755.4,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094355302,1.51282707,3755.7,3755.2,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094356403,1.20849196,3755.4,3755.1,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094357004,1.20849196,3755.2,3755.0,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094358006,2.70849196,3755.2,3755.0,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094358207,1.5,3755.2,3755.0,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094358407,1.51282707,3755.1,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094359008,2.18702707,3755.1,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094359210,1.5,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094359909,1.20864657,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094360109,1.20864657,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094361912,0.56713573,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094362612,0.56713573,3754.8,3754.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094362812,0.56713573,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094364916,1.51282707,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094365817,0.56713573,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094366415,1.51282707,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094368419,1.20812658,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094369019,1.20812658,3754.9,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094369420,1.20812658,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094370619,1.20812658,3754.9,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094370920,1.20812658,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094371520,1.20812658,3754.9,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094371721,1.20812658,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094371924,1.20812658,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094372422,1.20812658,3755.0,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094372623,1.20812658,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094373224,0.90562867,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094373723,0.90562867,3754.8,3754.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094375325,0.90562867,3754.9,3754.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094375926,0.90562867,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094376328,0.90562867,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094377332,0.90562867,3754.8,3754.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094377531,0.90562867,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094378130,0.90562867,3754.8,3754.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094378330,0.90562867,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094379134,0.90562867,3755.0,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094379332,0.90562867,3755.0,3754.8,0.899891]
["bitfinex-derivatives","ETHF0:USTF0",1641094381039,0.90562867,3755.1,3754.9,1.43672918]
["bitfinex-derivatives","ETHF0:USTF0",1641094381835,0.90562867,3755.2,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094382437,0.90562867,3755.2,3754.9,1.43672918]
["bitfinex-derivatives","ETHF0:USTF0",1641094382438,0.90562867,3755.1,3754.9,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094382840,0.90562867,3755.1,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094383039,1.77532655,3755.3,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094383641,1.77532655,3755.3,3754.8,1.56079408]
["bitfinex-derivatives","ETHF0:USTF0",1641094384042,1.77532655,3755.3,3754.9,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094384043,0.56719997,3755.3,3754.9,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094384644,0.56719997,3755.3,3754.8,1.56079408]
["bitfinex-derivatives","ETHF0:USTF0",1641094385742,1.20812658,3755.4,3754.9,1.43659747]
["bitfinex-derivatives","ETHF0:USTF0",1641094385942,1.33628358,3755.4,3754.9,1.43659747]
["bitfinex-derivatives","ETHF0:USTF0",1641094386743,1.77532655,3755.3,3754.8,1.56079408]
["bitfinex-derivatives","ETHF0:USTF0",1641094388143,1.20812658,3755.3,3754.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1641094388344,1.20812658,3755.6,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094388543,1.20812658,3755.6,3755.1,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1641094389546,1.77530554,3755.6,3755.1,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1641094390348,0.56717896,3755.6,3755.1,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1641094391148,1.20812658,3755.7,3755.1,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1641094391749,1.20812658,3755.7,3755.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641094391949,1.33628358,3755.7,3755.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641094392149,1.20812658,3755.7,3755.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641094392652,1.20812658,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094392851,1.20812658,3755.7,3755.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094393048,1.20812658,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094394652,1.33628358,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094395453,1.77530554,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094396253,0.56717896,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094396856,1.33628358,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094397057,0.128157,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094397356,1.20812658,3755.8,3755.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094397557,1.20812658,3755.8,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094397761,0.5671542,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094398759,0.5671542,3755.6,3755.0,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094398760,1.20812658,3755.7,3755.0,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094399262,1.20812658,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094400161,1.20812658,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094400764,1.77528078,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094401164,0.5671542,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094401362,0.5671542,3755.5,3755.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094401963,1.77528078,3755.7,3755.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094402363,1.77528078,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094402565,1.20812658,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094404466,1.20812658,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094405467,1.20812658,3755.6,3755.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094405673,1.20812658,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094406769,1.20812658,3755.6,3755.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094407070,1.20812658,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094409076,1.20812658,3755.6,3755.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094409476,2.0671542,3755.8,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094409678,1.51282707,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094409880,2.07998127,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094410678,1.20732634,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094412581,1.89202634,3755.5,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094412780,1.89202634,3755.5,3754.9,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094412982,0.6847,3755.5,3754.8,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094413785,2.00479,3755.3,3754.8,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094413984,2.00479,3755.3,3754.5,3.19535705]
["bitfinex-derivatives","ETHF0:USTF0",1641094413985,1.20765415,3755.1,3754.6,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094415387,0.90559053,3754.9,3754.6,1.43641596]
["bitfinex-derivatives","ETHF0:USTF0",1641094415689,0.90559053,3754.9,3754.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094416887,0.90559053,3754.9,3754.6,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094417188,0.90559053,3754.8,3754.5,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094417788,1.20765415,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094418591,1.77480835,3755.0,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094419189,1.20765415,3755.0,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094421193,1.20765415,3755.0,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094421490,1.20765415,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094421692,1.20765415,3755.1,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094421891,1.33581115,3755.1,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094422491,1.20765415,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094422692,2.70765415,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094423093,1.77480835,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094423697,1.77480835,3755.0,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094423895,1.77480835,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094424695,1.77480835,3755.0,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094425096,0.5671542,3755.0,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094425796,0.5671542,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094425998,0.5671542,3755.1,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094430102,1.20765415,3755.3,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094432007,1.20765415,3755.3,3755.0,1.44128454]
["bitfinex-derivatives","ETHF0:USTF0",1641094432208,1.20765415,3755.3,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094432508,1.20765415,3755.3,3755.0,1.44128454]
["bitfinex-derivatives","ETHF0:USTF0",1641094433008,1.20765415,3755.3,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094433408,1.20765415,3755.3,3755.0,1.69269408]
["bitfinex-derivatives","ETHF0:USTF0",1641094434311,1.20765415,3755.3,3755.1,1.44122034]
["bitfinex-derivatives","ETHF0:USTF0",1641094434509,1.20765415,3755.4,3755.1,1.44122034]
["bitfinex-derivatives","ETHF0:USTF0",1641094435110,1.20765415,3755.4,3755.0,1.44122034]
["bitfinex-derivatives","ETHF0:USTF0",1641094435311,1.20765415,3755.3,3755.0,1.44122034]
["bitfinex-derivatives","ETHF0:USTF0",1641094435710,1.20765415,3755.3,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094436410,1.20765415,3755.3,3755.0,1.44122034]
["bitfinex-derivatives","ETHF0:USTF0",1641094436913,1.20765415,3755.3,3755.0,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094437412,1.20765415,3755.3,3755.0,1.44136438]
["bitfinex-derivatives","ETHF0:USTF0",1641094437611,1.20765415,3755.3,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094437910,1.20765415,3755.3,3755.0,1.44136438]
["bitfinex-derivatives","ETHF0:USTF0",1641094439214,1.20765415,3755.3,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094440016,1.20765415,3755.3,3755.1,1.12088508]
["bitfinex-derivatives","ETHF0:USTF0",1641094442220,1.20765415,3755.3,3755.0,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094442919,1.20765415,3755.3,3755.1,1.12088508]
["bitfinex-derivatives","ETHF0:USTF0",1641094443122,1.20765415,3755.3,3755.1,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094445520,1.77480835,3755.4,3755.2,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094446322,1.77480835,3755.4,3754.9,3.19535705]
["bitfinex-derivatives","ETHF0:USTF0",1641094446323,0.5671542,3755.2,3755.0,0.89089408]
["bitfinex-derivatives","ETHF0:USTF0",1641094447727,0.5671542,3755.2,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094448128,1.77480835,3755.4,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094448529,1.20765415,3755.4,3755.2,1.4470434]
["bitfinex-derivatives","ETHF0:USTF0",1641094450835,1.20765415,3755.4,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094451737,1.20765415,3755.4,3755.2,0.89624525]
["bitfinex-derivatives","ETHF0:USTF0",1641094451935,2.20813827,3755.6,3755.1,0.89624525]
["bitfinex-derivatives","ETHF0:USTF0",1641094452536,2.07998127,3755.6,3755.1,0.89624525]
["bitfinex-derivatives","ETHF0:USTF0",1641094452934,2.00479,3755.7,3755.2,0.89624525]
["bitfinex-derivatives","ETHF0:USTF0",1641094452935,0.5671542,3755.5,3755.2,0.89624525]
["bitfinex-derivatives","ETHF0:USTF0",1641094453135,1.20857197,3755.4,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094453634,0.5671542,3755.5,3755.3,1.44730458]
["bitfinex-derivatives","ETHF0:USTF0",1641094453635,1.20857197,3755.5,3755.3,1.44730458]
["bitfinex-derivatives","ETHF0:USTF0",1641094453835,0.128157,3755.4,3755.3,1.44730458]
["bitfinex-derivatives","ETHF0:USTF0",1641094454435,1.33672897,3755.4,3755.2,0.89624525]
["bitfinex-derivatives","ETHF0:USTF0",1641094454935,0.5671542,3755.3,3755.2,0.89624525]
["bitfinex-derivatives","ETHF0:USTF0",1641094455736,0.5671542,3755.3,3755.1,0.89624525]
["bitfinex-derivatives","ETHF0:USTF0",1641094456336,1.2086256,3755.2,3755.1,0.89624525]
["bitfinex-derivatives","ETHF0:USTF0",1641094457139,1.2086256,3755.2,3755.0,0.55105933]
["bitfinex-derivatives","ETHF0:USTF0",1641094457140,1.2086256,3755.2,3755.0,1.44730458]
["bitfinex-derivatives","ETHF0:USTF0",1641094457942,1.2086256,3755.2,3755.1,0.89624525]
["bitfinex-derivatives","ETHF0:USTF0",1641094458340,1.2086256,3755.2,3755.1,1.12623625]
["bitfinex-derivatives","ETHF0:USTF0",1641094458539,1.2086256,3755.2,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094459339,1.2086256,3755.2,3755.1,1.67729558]
["bitfinex-derivatives","ETHF0:USTF0",1641094459943,1.2086256,3755.2,3755.1,2.50419558]
["bitfinex-derivatives","ETHF0:USTF0",1641094460545,1.2086256,3755.2,3755.1,1.60795033]
["bitfinex-derivatives","ETHF0:USTF0",1641094460844,1.2086256,3755.4,3755.1,1.60795033]
["bitfinex-derivatives","ETHF0:USTF0",1641094461542,1.7757798,3755.4,3755.3,0.89743793]
["bitfinex-derivatives","ETHF0:USTF0",1641094463343,0.5671542,3755.4,3755.3,0.89743793]
["bitfinex-derivatives","ETHF0:USTF0",1641094463543,0.5671542,3755.4,3755.0,1.19056705]
["bitfinex-derivatives","ETHF0:USTF0",1641094463544,0.5671542,3755.4,3755.1,0.89743793]
["bitfinex-derivatives","ETHF0:USTF0",1641094464146,0.5671542,3755.4,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094464445,1.20884687,3755.3,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094465048,1.20884687,3755.3,3755.1,0.89743793]
["bitfinex-derivatives","ETHF0:USTF0",1641094465246,1.20884687,3755.3,3755.0,0.55194021]
["bitfinex-derivatives","ETHF0:USTF0",1641094465247,1.77600107,3755.4,3755.0,1.19056705]
["bitfinex-derivatives","ETHF0:USTF0",1641094465447,1.77600107,3755.4,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094465950,0.90658122,3755.2,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094466546,0.5671542,3755.4,3755.0,1.19056705]
["bitfinex-derivatives","ETHF0:USTF0",1641094466749,0.5671542,3755.3,3755.0,1.19056705]
["bitfinex-derivatives","ETHF0:USTF0",1641094467349,0.90659204,3755.1,3755.0,1.19056705]
["bitfinex-derivatives","ETHF0:USTF0",1641094468552,0.90659204,3755.1,3755.0,1.42055805]
["bitfinex-derivatives","ETHF0:USTF0",1641094469453,0.90659204,3755.2,3755.0,1.42055805]
["bitfinex-derivatives","ETHF0:USTF0",1641094470255,0.90659204,3755.2,3755.1,1.19056705]
["bitfinex-derivatives","ETHF0:USTF0",1641094471755,0.90659204,3755.2,3755.1,1.42055805]
["bitfinex-derivatives","ETHF0:USTF0",1641094471956,0.90659204,3755.2,3755.1,1.19056705]
["bitfinex-derivatives","ETHF0:USTF0",1641094472957,0.90659204,3755.2,3755.1,1.42055805]
["bitfinex-derivatives","ETHF0:USTF0",1641094473159,0.90659204,3755.2,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094473461,0.90659204,3755.2,3754.9,4.16964695]
["bitfinex-derivatives","ETHF0:USTF0",1641094473659,0.90659204,3755.2,3754.9,3.50484695]
["bitfinex-derivatives","ETHF0:USTF0",1641094473862,0.90659204,3755.2,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094475461,0.90659204,3755.2,3754.9,3.50484695]
["bitfinex-derivatives","ETHF0:USTF0",1641094476663,0.90659204,3755.2,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094478364,0.90659204,3755.2,3754.9,3.50484695]
["bitfinex-derivatives","ETHF0:USTF0",1641094478565,0.90659204,3755.2,3755.0,1.50005695]
["bitfinex-derivatives","ETHF0:USTF0",1641094479266,0.90659204,3755.1,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094479568,0.90659204,3755.1,3754.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094479969,0.90659204,3755.0,3754.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094480570,0.90659204,3755.0,3754.9,2.78674326]
["bitfinex-derivatives","ETHF0:USTF0",1641094481270,0.90659204,3755.1,3754.9,2.78674326]
["bitfinex-derivatives","ETHF0:USTF0",1641094481770,0.90659204,3755.1,3754.9,2.55675226]
["bitfinex-derivatives","ETHF0:USTF0",1641094482172,0.90659204,3755.1,3755.0,0.55196226]
["bitfinex-derivatives","ETHF0:USTF0",1641094483072,0.90659204,3755.1,3755.0,0.78195326]
["bitfinex-derivatives","ETHF0:USTF0",1641094483472,0.90659204,3755.1,3755.0,0.55196226]
["bitfinex-derivatives","ETHF0:USTF0",1641094484472,0.90659204,3755.1,3755.0,0.78195326]
["bitfinex-derivatives","ETHF0:USTF0",1641094485674,0.90659204,3755.1,3755.0,0.55196226]
["bitfinex-derivatives","ETHF0:USTF0",1641094486878,1.77600107,3755.2,3755.0,0.55196226]
["bitfinex-derivatives","ETHF0:USTF0",1641094487575,1.5,3755.1,3755.0,0.55196226]
["bitfinex-derivatives","ETHF0:USTF0",1641094487776,0.122356,3755.0,3753.6,22.39345235]
["bitfinex-derivatives","ETHF0:USTF0",1641094488078,1.5,3754.8,3753.9,3.01636188]
["bitfinex-derivatives","ETHF0:USTF0",1641094488875,3.50479,3754.8,3753.9,5.02115188]
["bitfinex-derivatives","ETHF0:USTF0",1641094489077,3.50479,3754.8,3754.5,0.89875605]
["bitfinex-derivatives","ETHF0:USTF0",1641094489276,1.20884687,3754.6,3754.5,0.89875605]
["bitfinex-derivatives","ETHF0:USTF0",1641094489478,1.20884687,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094489879,26.63540345,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094491481,0.128157,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094491682,1.20951278,3754.7,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094491881,1.20951278,3754.7,3754.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094492083,19.9839,3755.7,3754.5,1.43385642]
["bitfinex-derivatives","ETHF0:USTF0",1641094492680,3.21413961,3755.1,3754.5,1.43385642]
["bitfinex-derivatives","ETHF0:USTF0",1641094492881,3.21413961,3755.1,3754.5,3.43864642]
["bitfinex-derivatives","ETHF0:USTF0",1641094493281,2.00479,3755.1,3754.5,3.43864642]
["bitfinex-derivatives","ETHF0:USTF0",1641094493481,2.00479,3755.1,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094493684,2.00479,3755.1,3754.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1641094493881,2.00479,3755.1,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094494282,2.00479,3755.8,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094494485,14.58841419,3756.2,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094494785,18.415,3756.7,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094494985,18.415,3756.7,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094495186,21.55747165,3756.7,3756.1,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1641094495990,2.3959384,3756.7,3756.1,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1641094497191,1.8141168,3756.4,3756.1,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1641094497392,1.8141168,3756.4,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094498392,1.8141168,3756.4,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094498995,1.8141168,3756.4,3756.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641094499192,1.8141168,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094499394,5.80124073,3757.3,3756.5,5.32406756]
["bitfinex-derivatives","ETHF0:USTF0",1641094499395,1.81401832,3756.6,3756.5,5.32406756]
["bitfinex-derivatives","ETHF0:USTF0",1641094499592,2.94821465,3757.1,3756.5,18.28406756]
["bitfinex-derivatives","ETHF0:USTF0",1641094499792,2.71431465,3757.1,3757.0,18.28328905]
["bitfinex-derivatives","ETHF0:USTF0",1641094499995,2.71431465,3757.1,3757.0,20.40243306]
["bitfinex-derivatives","ETHF0:USTF0",1641094500193,2.78936981,3757.3,3757.0,24.66109306]
["bitfinex-derivatives","ETHF0:USTF0",1641094500394,2.78936981,3757.3,3757.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641094500593,4.14468264,3757.7,3757.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641094500796,1.34097699,3759.0,3757.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641094500996,1.34097699,3759.0,3757.5,18.29905785]
["bitfinex-derivatives","ETHF0:USTF0",1641094501197,1.34097699,3759.0,3757.5,22.55715085]
["bitfinex-derivatives","ETHF0:USTF0",1641094501496,0.128157,3757.8,3757.5,8.267673]
["bitfinex-derivatives","ETHF0:USTF0",1641094501695,1.5,3758.8,3757.5,8.497664]
["bitfinex-derivatives","ETHF0:USTF0",1641094501895,1.32998178,3758.4,3757.5,8.497664]
["bitfinex-derivatives","ETHF0:USTF0",1641094502500,1.32998178,3758.4,3757.5,9.997664]
["bitfinex-derivatives","ETHF0:USTF0",1641094502700,1.20877602,3758.1,3757.5,9.997664]
["bitfinex-derivatives","ETHF0:USTF0",1641094504902,1.20877602,3758.1,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094505203,1.20877602,3758.1,3758.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094506207,1.20877602,3758.3,3758.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094507011,1.20877602,3758.3,3758.1,3.19688665]
["bitfinex-derivatives","ETHF0:USTF0",1641094507208,1.20877602,3758.2,3758.1,3.19688665]
["bitfinex-derivatives","ETHF0:USTF0",1641094507410,1.20877602,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094508210,1.32998178,3758.4,3758.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094508410,0.32231899,3758.3,3758.1,2.57157382]
["bitfinex-derivatives","ETHF0:USTF0",1641094509012,0.32231899,3758.3,3758.2,0.56678382]
["bitfinex-derivatives","ETHF0:USTF0",1641094509611,0.32231899,3758.3,3758.2,1.46037582]
["bitfinex-derivatives","ETHF0:USTF0",1641094509812,0.32231899,3758.3,3758.2,1.69036682]
["bitfinex-derivatives","ETHF0:USTF0",1641094510514,0.32231899,3758.3,3758.2,1.46037582]
["bitfinex-derivatives","ETHF0:USTF0",1641094510712,0.32231899,3758.3,3758.2,1.69036682]
["bitfinex-derivatives","ETHF0:USTF0",1641094511114,0.32231899,3758.3,3758.2,1.46037582]
["bitfinex-derivatives","ETHF0:USTF0",1641094512918,0.32231899,3758.3,3758.2,1.69036682]
["bitfinex-derivatives","ETHF0:USTF0",1641094513320,0.32231899,3758.3,3758.2,0.56678382]
["bitfinex-derivatives","ETHF0:USTF0",1641094514822,1.32998178,3758.4,3758.1,2.69519]
["bitfinex-derivatives","ETHF0:USTF0",1641094516526,2.83004723,3758.2,3757.0,2.48270084]
["bitfinex-derivatives","ETHF0:USTF0",1641094516825,1.5,3758.1,3756.8,0.88430143]
["bitfinex-derivatives","ETHF0:USTF0",1641094517027,0.122356,3758.0,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094518129,1.33016046,3757.9,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094518526,2.00479,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094521829,2.00479,3758.1,3757.2,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1641094523434,3.50479,3758.1,3757.2,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1641094526536,2.00479,3758.1,3757.2,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1641094532643,3.50479,3758.1,3757.2,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1641094533246,2.00479,3758.1,3757.2,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1641094543062,2.00479,3758.1,3757.7,0.88430143]
["bitfinex-derivatives","ETHF0:USTF0",1641094543063,0.89747102,3757.8,3757.7,0.88430143]
["bitfinex-derivatives","ETHF0:USTF0",1641094544366,0.89747102,3757.8,3757.5,1.19209665]
["bitfinex-derivatives","ETHF0:USTF0",1641094544766,0.128157,3757.7,3757.5,1.19209665]
["bitfinex-derivatives","ETHF0:USTF0",1641094544966,0.128157,3757.7,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094545767,0.89747102,3757.8,3757.6,0.79681019]
["bitfinex-derivatives","ETHF0:USTF0",1641094546774,0.128157,3757.7,3757.5,1.19209665]
["bitfinex-derivatives","ETHF0:USTF0",1641094546974,1.628157,3757.7,3757.5,1.19209665]
["bitfinex-derivatives","ETHF0:USTF0",1641094548579,0.128157,3757.7,3757.5,1.19209665]
["bitfinex-derivatives","ETHF0:USTF0",1641094550280,0.128157,3757.7,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094550483,0.128157,3757.7,3757.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641094551284,0.89747102,3757.8,3757.6,0.947791]
["bitfinex-derivatives","ETHF0:USTF0",1641094551480,0.89747102,3757.8,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094552479,0.88087653,3758.1,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094552681,0.88087653,3758.1,3757.9,28.08224648]
["bitfinex-derivatives","ETHF0:USTF0",1641094552881,0.88087653,3758.1,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094553381,0.88087653,3758.5,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094554081,1.5,3758.2,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094554282,1.5,3758.2,3758.1,1.49003968]
["bitfinex-derivatives","ETHF0:USTF0",1641094555381,0.128157,3758.6,3758.1,1.49003968]
["bitfinex-derivatives","ETHF0:USTF0",1641094555582,0.128157,3758.6,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094556182,0.32037101,3758.5,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094557383,0.32037101,3758.5,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094559586,0.32037101,3758.5,3758.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1641094559786,0.32037101,3758.5,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094561991,0.32037101,3758.5,3757.9,0.56674385]
["bitfinex-derivatives","ETHF0:USTF0",1641094562192,0.32037101,3758.5,3757.9,1.18304385]
["bitfinex-derivatives","ETHF0:USTF0",1641094562995,1.82037101,3758.5,3757.9,1.18304385]
["bitfinex-derivatives","ETHF0:USTF0",1641094563194,0.32037101,3758.5,3757.9,1.18304385]
["bitfinex-derivatives","ETHF0:USTF0",1641094563394,1.52797276,3758.5,3758.0,1.75804938]
["bitfinex-derivatives","ETHF0:USTF0",1641094563595,1.52797276,3758.5,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094565198,0.32037101,3758.5,3758.3,0.56674385]
["bitfinex-derivatives","ETHF0:USTF0",1641094566000,0.32037101,3758.5,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094566204,0.32037101,3758.5,3758.3,0.56674385]
["bitfinex-derivatives","ETHF0:USTF0",1641094566701,0.32037101,3758.5,3758.1,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094567300,0.32037101,3758.5,3758.4,0.56672665]
["bitfinex-derivatives","ETHF0:USTF0",1641094567502,0.32037101,3758.5,3758.4,0.79671765]
["bitfinex-derivatives","ETHF0:USTF0",1641094567703,0.32037101,3758.5,3758.4,0.56672665]
["bitfinex-derivatives","ETHF0:USTF0",1641094567902,0.128157,3758.6,3758.2,3.19609553]
["bitfinex-derivatives","ETHF0:USTF0",1641094568703,0.128157,3758.6,3758.4,0.56672665]
["bitfinex-derivatives","ETHF0:USTF0",1641094568704,0.32037101,3758.5,3758.4,0.56672665]
["bitfinex-derivatives","ETHF0:USTF0",1641094569308,0.32037101,3758.5,3758.3,0.56672665]
["bitfinex-derivatives","ETHF0:USTF0",1641094570011,0.32037101,3758.4,3758.3,0.56672665]
["bitfinex-derivatives","ETHF0:USTF0",1641094570607,1.33575875,3758.6,3758.3,0.56672665]
["bitfinex-derivatives","ETHF0:USTF0",1641094570608,0.128157,3758.6,3758.3,0.56672665]
["bitfinex-derivatives","ETHF0:USTF0",1641094571409,0.31047274,3758.5,3758.3,0.56672665]
["bitfinex-derivatives","ETHF0:USTF0",1641094572209,0.31047274,3758.5,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094572810,0.31047274,3758.5,3758.3,1.45948986]
["bitfinex-derivatives","ETHF0:USTF0",1641094572811,0.9052002,3758.4,3758.3,1.45948986]
["bitfinex-derivatives","ETHF0:USTF0",1641094573309,0.9052002,3758.4,3758.3,1.68948086]
["bitfinex-derivatives","ETHF0:USTF0",1641094573710,0.9052002,3758.4,3758.3,0.79671643]
["bitfinex-derivatives","ETHF0:USTF0",1641094573909,0.9052002,3758.5,3758.3,0.79671643]
["bitfinex-derivatives","ETHF0:USTF0",1641094575011,0.9052002,3758.6,3758.4,1.45886839]
["bitfinex-derivatives","ETHF0:USTF0",1641094575610,0.9052002,3758.6,3758.3,0.89214296]
["bitfinex-derivatives","ETHF0:USTF0",1641094576411,1.622356,3758.5,3758.3,0.89214296]
["bitfinex-derivatives","ETHF0:USTF0",1641094576612,2.5275562,3758.5,3757.9,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094576813,1.5,3758.3,3757.9,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094577114,1.0275562,3758.5,3757.9,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094577312,0.122356,3758.5,3757.9,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094577713,2.00479,3758.2,3757.9,0.56677821]
["bitfinex-derivatives","ETHF0:USTF0",1641094577916,0.128157,3758.1,3757.9,0.56677821]
["bitfinex-derivatives","ETHF0:USTF0",1641094578413,0.128157,3758.1,3757.7,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094585320,0.128157,3758.1,3757.6,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094585924,0.128157,3758.1,3757.7,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094586425,0.128157,3758.1,3757.7,1.75808374]
["bitfinex-derivatives","ETHF0:USTF0",1641094587026,0.128157,3758.1,3757.7,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094587729,0.128157,3758.1,3757.6,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094590837,0.128157,3758.1,3757.5,1.19130553]
["bitfinex-derivatives","ETHF0:USTF0",1641094591238,1.5,3757.6,3757.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641094591441,0.660757,3758.1,3757.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641094591442,1.5,3757.4,3757.3,1.48894125]
["bitfinex-derivatives","ETHF0:USTF0",1641094592039,1.622356,3757.4,3757.3,1.48894125]
["bitfinex-derivatives","ETHF0:USTF0",1641094592442,0.122356,3757.4,3756.8,2.64368122]
["bitfinex-derivatives","ETHF0:USTF0",1641094592639,0.128157,3757.3,3756.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1641094594543,2.00479,3757.6,3756.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1641094594745,2.00479,3757.6,3756.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1641094594947,2.132947,3757.6,3756.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1641094599948,2.132947,3757.6,3756.9,1.7871707]
["bitfinex-derivatives","ETHF0:USTF0",1641094601652,2.132947,3757.6,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094606958,2.132947,3757.6,3757.4,1.19107633]
["bitfinex-derivatives","ETHF0:USTF0",1641094609162,2.132947,3757.6,3757.5,1.19107633]
["bitfinex-derivatives","ETHF0:USTF0",1641094610263,2.132947,3757.6,3756.9,1.7871707]
["bitfinex-derivatives","ETHF0:USTF0",1641094610264,2.132947,3757.6,3757.4,1.19107633]
["bitfinex-derivatives","ETHF0:USTF0",1641094614170,3.0382345,3757.6,3757.4,0.89372642]
["bitfinex-derivatives","ETHF0:USTF0",1641094615571,3.0382345,3757.6,3756.9,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094615572,3.5964345,3757.6,3756.9,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094615773,1.5,3757.3,3756.9,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094616574,0.122356,3757.4,3756.9,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094616973,0.122356,3757.4,3756.9,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094618177,2.00479,3757.0,3756.9,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094619579,2.00479,3757.0,3756.9,0.7968169]
["bitfinex-derivatives","ETHF0:USTF0",1641094619980,2.00479,3757.0,3756.9,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094622885,0.250513,3757.6,3756.9,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094623189,0.128157,3757.6,3756.9,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094623985,0.37751098,3757.5,3756.9,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094625487,2.132947,3757.6,3756.9,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094625689,2.00479,3757.6,3756.9,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094627689,0.128157,3757.5,3756.9,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094628089,0.128157,3757.5,3757.0,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094628592,0.128157,3757.5,3756.9,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094628789,0.128157,3757.5,3757.3,26.0877906]
["bitfinex-derivatives","ETHF0:USTF0",1641094629189,2.00479,3757.6,3757.3,26.0877906]
["bitfinex-derivatives","ETHF0:USTF0",1641094629392,2.00479,3757.6,3757.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094629891,2.00479,3757.6,3757.5,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094630493,2.51079508,3757.6,3757.5,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094631396,2.51079508,3757.6,3757.3,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094632198,2.132947,3757.6,3757.3,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094632398,2.132947,3757.6,3757.4,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094633200,0.37738276,3757.5,3757.3,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094633900,2.00479,3757.6,3757.5,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094634602,2.38217463,3757.6,3757.3,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094634801,2.38217463,3757.6,3757.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094635001,2.38217463,3757.6,3757.5,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094635801,2.38217463,3757.6,3757.4,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094636305,0.90612231,3757.5,3757.3,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094637102,0.90612231,3757.5,3757.4,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094637602,2.00479,3757.6,3757.4,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094637803,1.58482932,3757.5,3757.4,0.89557265]
["bitfinex-derivatives","ETHF0:USTF0",1641094638006,1.58482932,3757.5,3757.4,1.12556365]
["bitfinex-derivatives","ETHF0:USTF0",1641094638303,1.58482932,3757.5,3757.4,0.89557265]
["bitfinex-derivatives","ETHF0:USTF0",1641094639011,1.58482932,3757.5,3757.2,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094639012,0.37789938,3757.5,3757.2,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094639807,0.90612963,3757.4,3757.3,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094641215,0.90612963,3757.4,3757.3,1.75937706]
["bitfinex-derivatives","ETHF0:USTF0",1641094641807,0.90612963,3757.4,3757.3,1.98936806]
["bitfinex-derivatives","ETHF0:USTF0",1641094642009,0.90612963,3757.5,3757.3,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094642610,2.00479,3757.4,3757.3,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094642810,2.00479,3757.4,3757.3,1.42254216]
["bitfinex-derivatives","ETHF0:USTF0",1641094643110,2.00479,3757.4,3757.3,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094643508,2.00479,3757.4,3757.3,1.75937706]
["bitfinex-derivatives","ETHF0:USTF0",1641094644211,2.00479,3757.4,3757.3,1.19255116]
["bitfinex-derivatives","ETHF0:USTF0",1641094646413,2.00479,3757.4,3757.0,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094646615,2.00479,3757.4,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094647515,2.00479,3757.4,3756.9,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094647516,2.00479,3757.4,3757.2,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094648217,2.00479,3757.4,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094648917,2.00479,3757.4,3757.3,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094649116,2.00479,3757.4,3757.3,1.2537259]
["bitfinex-derivatives","ETHF0:USTF0",1641094649517,2.00479,3757.4,3757.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1641094650420,2.00479,3757.4,3757.3,1.2537259]
["bitfinex-derivatives","ETHF0:USTF0",1641094652819,2.00479,3757.4,3757.3,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094653821,2.00479,3757.4,3757.2,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094654223,2.00479,3757.4,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094654622,2.91091963,3757.4,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094654825,2.91091963,3757.4,3757.3,1.42476854]
["bitfinex-derivatives","ETHF0:USTF0",1641094655222,2.91091963,3757.4,3757.3,1.76160344]
["bitfinex-derivatives","ETHF0:USTF0",1641094656224,2.91091963,3757.4,3757.3,1.19477754]
["bitfinex-derivatives","ETHF0:USTF0",1641094659431,0.90612963,3757.4,3757.3,1.19477754]
["bitfinex-derivatives","ETHF0:USTF0",1641094660031,2.91091963,3757.4,3757.3,1.19477754]
["bitfinex-derivatives","ETHF0:USTF0",1641094660831,2.91091963,3757.4,3757.3,1.42476854]
["bitfinex-derivatives","ETHF0:USTF0",1641094661334,2.00479,3757.4,3757.3,1.42476854]
["bitfinex-derivatives","ETHF0:USTF0",1641094661533,2.00479,3757.4,3757.2,1.19477754]
["bitfinex-derivatives","ETHF0:USTF0",1641094662033,2.00479,3757.4,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094663034,2.00479,3757.4,3757.0,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094663234,2.00479,3757.4,3757.3,1.19541315]
["bitfinex-derivatives","ETHF0:USTF0",1641094664440,2.91082994,3757.4,3757.3,1.19541315]
["bitfinex-derivatives","ETHF0:USTF0",1641094664742,0.90603994,3757.4,3757.3,1.19541315]
["bitfinex-derivatives","ETHF0:USTF0",1641094664940,0.90603994,3757.5,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094665639,0.90603994,3757.5,3757.4,1.19540342]
["bitfinex-derivatives","ETHF0:USTF0",1641094666039,2.91082994,3757.5,3757.4,1.19540342]
["bitfinex-derivatives","ETHF0:USTF0",1641094669241,2.3821637,3757.5,3757.4,1.19540342]
["bitfinex-derivatives","ETHF0:USTF0",1641094669942,2.3821637,3757.5,3757.4,1.42539442]
["bitfinex-derivatives","ETHF0:USTF0",1641094670347,2.3821637,3757.5,3757.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094670545,2.3821637,3757.5,3757.3,1.19540342]
["bitfinex-derivatives","ETHF0:USTF0",1641094670946,0.90611653,3757.4,3757.3,1.42539442]
["bitfinex-derivatives","ETHF0:USTF0",1641094671247,0.90611653,3757.4,3757.3,1.19540342]
["bitfinex-derivatives","ETHF0:USTF0",1641094671546,2.00479,3757.5,3757.0,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094671749,0.37764621,3757.4,3757.3,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094671947,0.37764621,3757.4,3757.3,1.3620169]
["bitfinex-derivatives","ETHF0:USTF0",1641094673948,0.37764621,3757.4,3757.3,1.1320259]
["bitfinex-derivatives","ETHF0:USTF0",1641094674349,2.38243621,3757.4,3757.3,1.1320259]
["bitfinex-derivatives","ETHF0:USTF0",1641094674950,2.38243621,3757.4,3757.3,2.32861805]
["bitfinex-derivatives","ETHF0:USTF0",1641094676453,3.58936615,3757.4,3757.3,2.32861805]
["bitfinex-derivatives","ETHF0:USTF0",1641094676849,3.58936615,3757.4,3757.3,2.55860905]
["bitfinex-derivatives","ETHF0:USTF0",1641094677453,3.58936615,3757.4,3757.3,2.32861805]
["bitfinex-derivatives","ETHF0:USTF0",1641094677651,2.38243621,3757.4,3757.3,1.1320259]
["bitfinex-derivatives","ETHF0:USTF0",1641094679455,2.38243621,3757.4,3757.3,1.3620169]
["bitfinex-derivatives","ETHF0:USTF0",1641094679657,2.38243621,3757.4,3757.3,1.1320259]
["bitfinex-derivatives","ETHF0:USTF0",1641094679856,2.38243621,3757.4,3757.3,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094681259,2.38243621,3757.4,3757.3,0.7968169]
["bitfinex-derivatives","ETHF0:USTF0",1641094681458,2.38243621,3757.4,3757.3,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094681761,2.38243621,3757.4,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094682058,2.38243621,3757.4,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094682258,0.90679502,3757.3,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094683061,0.90679502,3757.3,3757.2,2.28620042]
["bitfinex-derivatives","ETHF0:USTF0",1641094683260,0.90679502,3757.3,3757.2,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094683661,2.91158502,3757.4,3757.2,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094684161,2.91158502,3757.4,3757.2,2.28620042]
["bitfinex-derivatives","ETHF0:USTF0",1641094684561,0.90679502,3757.3,3757.2,1.71937452]
["bitfinex-derivatives","ETHF0:USTF0",1641094684761,0.90679502,3757.3,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094685362,0.90679502,3757.3,3757.2,0.7968169]
["bitfinex-derivatives","ETHF0:USTF0",1641094687463,0.90679502,3757.3,3757.2,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094687763,0.90679502,3757.3,3757.2,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094688164,0.90679502,3757.3,3757.2,2.28620042]
["bitfinex-derivatives","ETHF0:USTF0",1641094688566,0.90679502,3757.3,3757.2,1.71937452]
["bitfinex-derivatives","ETHF0:USTF0",1641094688763,2.91158502,3757.3,3757.2,1.71937452]
["bitfinex-derivatives","ETHF0:USTF0",1641094689669,2.91158502,3757.3,3757.2,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094690368,2.91158502,3757.3,3757.2,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094690766,2.00479,3757.3,3757.2,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094690967,2.00479,3757.3,3756.9,1.7871707]
["bitfinex-derivatives","ETHF0:USTF0",1641094690968,2.38239172,3757.3,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094691667,2.38239172,3757.3,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094691867,2.38239172,3757.3,3757.2,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094692769,2.38239172,3757.3,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094692969,2.38239172,3757.3,3757.0,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094693671,2.91147706,3757.3,3757.2,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094697074,0.90668706,3757.3,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094697276,0.90668706,3757.3,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094697575,0.90668706,3757.3,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094697774,2.91147706,3757.3,3757.1,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094698475,2.00479,3757.3,3757.2,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094698875,2.38307493,3757.3,3757.0,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094699075,2.38307493,3757.3,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094699275,0.37828493,3757.3,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094699476,0.37828493,3757.3,3757.0,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094699778,0.90671604,3757.2,3757.0,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094699978,0.90671604,3757.2,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094700277,0.90671604,3757.2,3757.0,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094700877,0.90671604,3757.2,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094701680,0.37827671,3757.2,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094701980,2.00479,3757.3,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094702179,2.00479,3757.3,3757.1,2.28620042]
["bitfinex-derivatives","ETHF0:USTF0",1641094703184,2.00479,3757.3,3757.2,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094703884,2.00479,3757.3,3757.2,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094704685,2.00479,3757.3,3757.2,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094706385,1.33026486,3757.6,3757.2,2.05620942]
["bitfinex-derivatives","ETHF0:USTF0",1641094706986,1.33026486,3757.6,3757.4,1.19788315]
["bitfinex-derivatives","ETHF0:USTF0",1641094706987,0.37820646,3757.5,3757.4,1.19788315]
["bitfinex-derivatives","ETHF0:USTF0",1641094707687,0.37820646,3757.5,3757.2,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094707888,0.37820646,3757.5,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094708086,0.37820646,3757.5,3757.2,1.48938352]
["bitfinex-derivatives","ETHF0:USTF0",1641094708287,0.37820646,3757.5,3757.4,1.1980079]
["bitfinex-derivatives","ETHF0:USTF0",1641094709589,1.5851364,3757.5,3757.3,1.1980079]
["bitfinex-derivatives","ETHF0:USTF0",1641094710390,1.5851364,3757.5,3757.3,1.4279989]
["bitfinex-derivatives","ETHF0:USTF0",1641094710591,0.37820646,3757.5,3757.4,1.1980079]
["bitfinex-derivatives","ETHF0:USTF0",1641094711196,0.37820646,3757.5,3757.4,1.7648338]
["bitfinex-derivatives","ETHF0:USTF0",1641094712202,0.37820646,3757.5,3757.4,1.1980079]
["bitfinex-derivatives","ETHF0:USTF0",1641094712803,1.5851364,3757.5,3757.4,0.7968169]
["bitfinex-derivatives","ETHF0:USTF0",1641094713504,0.37820646,3757.5,3757.4,1.9948248]
["bitfinex-derivatives","ETHF0:USTF0",1641094714306,0.37820646,3757.5,3757.4,1.7648338]
["bitfinex-derivatives","ETHF0:USTF0",1641094715209,0.37820646,3757.5,3757.4,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094715907,1.5851364,3757.5,3757.3,1.1980079]
["bitfinex-derivatives","ETHF0:USTF0",1641094716709,0.37820646,3757.5,3757.3,1.4279989]
["bitfinex-derivatives","ETHF0:USTF0",1641094716910,0.37820646,3757.5,3757.3,1.1980079]
["bitfinex-derivatives","ETHF0:USTF0",1641094717713,0.37820646,3757.5,3757.4,1.7648338]
["bitfinex-derivatives","ETHF0:USTF0",1641094718312,0.37820646,3757.5,3757.3,1.1980079]
["bitfinex-derivatives","ETHF0:USTF0",1641094719014,0.37820646,3757.5,3757.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094719813,1.5851364,3757.5,3757.4,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094720113,1.5851364,3757.5,3757.4,0.7968169]
["bitfinex-derivatives","ETHF0:USTF0",1641094720513,1.5851364,3757.5,3757.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094721314,1.5851364,3757.5,3757.1,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094721514,0.37820646,3757.5,3757.4,0.5668259]
["bitfinex-derivatives","ETHF0:USTF0",1641094721713,0.37820646,3757.5,3757.4,0.7968169]
["bitfinex-derivatives","ETHF0:USTF0",1641094721914,5.33984486,3757.6,3757.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094722817,5.33984486,3757.6,3757.5,0.56683069]
["bitfinex-derivatives","ETHF0:USTF0",1641094724218,5.33984486,3757.6,3757.5,1.76494975]
["bitfinex-derivatives","ETHF0:USTF0",1641094726117,5.33984486,3757.6,3757.5,0.56683069]
["bitfinex-derivatives","ETHF0:USTF0",1641094726519,5.33984486,3757.6,3757.5,0.79682169]
["bitfinex-derivatives","ETHF0:USTF0",1641094726922,5.33984486,3757.6,3757.4,1.19811906]
["bitfinex-derivatives","ETHF0:USTF0",1641094727521,5.33984486,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094727925,1.33026486,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094728323,1.33026486,3757.6,3757.5,0.56683069]
["bitfinex-derivatives","ETHF0:USTF0",1641094728724,1.33026486,3757.6,3757.5,0.79682169]
["bitfinex-derivatives","ETHF0:USTF0",1641094728923,1.33026486,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094730024,1.33026486,3757.6,3757.5,0.79682169]
["bitfinex-derivatives","ETHF0:USTF0",1641094730626,2.53892307,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094731528,1.33026486,3757.6,3757.5,0.56683069]
["bitfinex-derivatives","ETHF0:USTF0",1641094732128,1.33026486,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094732328,1.33026486,3757.6,3757.4,1.19811906]
["bitfinex-derivatives","ETHF0:USTF0",1641094734732,1.33026486,3757.6,3757.4,1.42811006]
["bitfinex-derivatives","ETHF0:USTF0",1641094735234,1.33026486,3757.6,3757.5,0.56683069]
["bitfinex-derivatives","ETHF0:USTF0",1641094737335,1.33026486,3757.6,3757.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641094737934,1.33026486,3757.6,3757.5,0.89848156]
["bitfinex-derivatives","ETHF0:USTF0",1641094738634,1.33026486,3757.6,3757.2,1.19811906]
["bitfinex-derivatives","ETHF0:USTF0",1641094738835,2.53879936,3757.6,3757.3,1.19811906]
["bitfinex-derivatives","ETHF0:USTF0",1641094739336,4.54358936,3757.6,3757.3,1.19811906]
["bitfinex-derivatives","ETHF0:USTF0",1641094740537,4.54358936,3757.6,3757.5,0.89850111]
["bitfinex-derivatives","ETHF0:USTF0",1641094740738,3.33505486,3757.6,3757.5,0.89850111]
["bitfinex-derivatives","ETHF0:USTF0",1641094748047,3.33505486,3757.6,3757.4,0.89850111]
["bitfinex-derivatives","ETHF0:USTF0",1641094750249,1.33026486,3757.6,3757.4,0.89850111]
["bitfinex-derivatives","ETHF0:USTF0",1641094750448,1.33026486,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094750950,1.33026486,3757.6,3757.5,0.840391]
["bitfinex-derivatives","ETHF0:USTF0",1641094751151,1.33026486,3757.6,3757.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1641094751752,5.33984486,3757.6,3757.5,0.840391]
["bitfinex-derivatives","ETHF0:USTF0",1641094752453,5.33984486,3757.6,3757.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1641094753660,5.33984486,3757.6,3757.5,1.50890111]
["bitfinex-derivatives","ETHF0:USTF0",1641094754665,5.33984486,3757.6,3757.5,1.73889211]
["bitfinex-derivatives","ETHF0:USTF0",1641094754863,5.33984486,3757.6,3757.5,1.50890111]
["bitfinex-derivatives","ETHF0:USTF0",1641094755965,6.54811124,3757.6,3757.5,1.50890111]
["bitfinex-derivatives","ETHF0:USTF0",1641094757366,5.33984486,3757.6,3757.5,1.50890111]
["bitfinex-derivatives","ETHF0:USTF0",1641094757566,5.33984486,3757.6,3757.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1641094757769,5.33984486,3757.6,3757.4,0.89850111]
["bitfinex-derivatives","ETHF0:USTF0",1641094758567,5.7227558,3757.6,3757.4,0.89850111]
["bitfinex-derivatives","ETHF0:USTF0",1641094760067,5.33984486,3757.6,3757.5,0.89850111]
["bitfinex-derivatives","ETHF0:USTF0",1641094760571,5.32289084,3757.4,3756.5,1.79706002]
["bitfinex-derivatives","ETHF0:USTF0",1641094760770,1.5,3756.6,3756.5,1.79706002]
["bitfinex-derivatives","ETHF0:USTF0",1641094760968,0.128157,3756.5,3756.2,2.24632502]
["bitfinex-derivatives","ETHF0:USTF0",1641094761168,1.5,3756.3,3756.2,2.24632502]
["bitfinex-derivatives","ETHF0:USTF0",1641094761568,1.5,3756.3,3755.7,3.74412207]
["bitfinex-derivatives","ETHF0:USTF0",1641094761772,1.5,3756.3,3755.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641094761970,2.00479,3756.1,3755.7,0.75596655]
["bitfinex-derivatives","ETHF0:USTF0",1641094762770,2.00479,3756.1,3755.6,2.19683556]
["bitfinex-derivatives","ETHF0:USTF0",1641094762771,2.00479,3756.1,3755.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641094766675,1.5,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094767080,2.00479,3756.1,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094767277,1.5,3755.9,3755.2,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641094769982,2.00479,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094770182,0.128157,3755.5,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094770983,3.99758965,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094770984,3.33578965,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094772387,0.128157,3755.5,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094778093,3.33578965,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094778691,0.128157,3755.5,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094779293,3.33578965,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094780895,3.46394665,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094781397,4.96394665,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094781998,1.33116265,3755.1,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094783000,1.33116265,3755.1,3754.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094783201,1.33116265,3755.1,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094784201,1.33116265,3755.1,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094784402,1.33116265,3755.1,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094786305,1.33116265,3755.1,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094787005,1.33116265,3755.1,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094787405,1.33116265,3755.1,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094787606,1.33116265,3755.1,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094788308,1.33116265,3755.1,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094789808,1.33116265,3755.1,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094790607,1.33116265,3755.1,3754.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641094793211,1.33116265,3755.1,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094794614,1.33116265,3755.1,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094794815,1.33116265,3755.1,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094795516,1.33116265,3755.1,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094796015,1.33116265,3755.1,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094796216,1.33116265,3755.1,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094796420,1.33116265,3755.1,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094797016,1.33116265,3755.1,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094797218,1.33116265,3755.1,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094798023,1.33116265,3755.1,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094799020,1.33116265,3755.1,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094799420,0.90124907,3755.2,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094799820,0.90124907,3755.3,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094800320,3.20639369,3755.6,3755.0,1.45288206]
["bitfinex-derivatives","ETHF0:USTF0",1641094800321,2.90603907,3755.6,3755.0,1.45288206]
["bitfinex-derivatives","ETHF0:USTF0",1641094801023,0.90124907,3755.6,3755.0,1.45288206]
["bitfinex-derivatives","ETHF0:USTF0",1641094801524,2.90603907,3755.6,3755.0,1.45288206]
["bitfinex-derivatives","ETHF0:USTF0",1641094801924,2.90603907,3755.6,3755.0,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094802726,2.90603907,3755.6,3755.1,1.45288206]
["bitfinex-derivatives","ETHF0:USTF0",1641094803227,0.90124907,3755.6,3755.1,1.45288206]
["bitfinex-derivatives","ETHF0:USTF0",1641094803726,2.00479,3755.6,3755.1,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094805227,2.00479,3755.6,3755.2,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094807727,0.90124907,3755.8,3755.2,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094808227,0.128157,3755.7,3755.2,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094808429,2.00479,3755.6,3755.2,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094809632,2.00479,3755.6,3755.1,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094810833,2.90603907,3755.6,3755.3,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094811039,2.90603907,3755.6,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094812635,2.00479,3755.6,3755.3,1.67127041]
["bitfinex-derivatives","ETHF0:USTF0",1641094812834,2.00479,3755.6,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094813335,2.90603907,3755.6,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094813537,2.90603907,3755.6,3755.2,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094818543,0.90124907,3755.5,3755.1,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094821046,0.90124907,3755.6,3755.3,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094821245,2.90603907,3755.6,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094822044,2.90603907,3755.6,3755.2,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094823146,2.90603907,3755.6,3755.3,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094823147,0.90124907,3755.4,3755.3,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094823348,0.90124907,3755.4,3755.3,1.12596141]
["bitfinex-derivatives","ETHF0:USTF0",1641094823947,0.90124907,3755.4,3755.3,0.89597041]
["bitfinex-derivatives","ETHF0:USTF0",1641094824147,0.90124907,3755.5,3755.3,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094825046,0.90124907,3755.4,3755.3,0.90069686]
["bitfinex-derivatives","ETHF0:USTF0",1641094825851,0.90124907,3755.4,3755.3,1.13068786]
["bitfinex-derivatives","ETHF0:USTF0",1641094826550,0.90124907,3755.4,3755.3,1.66556143]
["bitfinex-derivatives","ETHF0:USTF0",1641094826951,0.90124907,3755.4,3755.3,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094827853,0.56711645,3755.5,3755.3,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094828052,0.56711645,3755.5,3755.3,0.90100854]
["bitfinex-derivatives","ETHF0:USTF0",1641094829455,3.77351014,3755.6,3755.3,0.90100854]
["bitfinex-derivatives","ETHF0:USTF0",1641094829954,3.77351014,3755.6,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094830157,3.77351014,3755.6,3755.3,0.90100854]
["bitfinex-derivatives","ETHF0:USTF0",1641094830558,1.76872014,3755.5,3755.2,0.90100854]
["bitfinex-derivatives","ETHF0:USTF0",1641094830956,1.76872014,3755.5,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094831160,1.76872014,3755.5,3755.2,0.90100854]
["bitfinex-derivatives","ETHF0:USTF0",1641094832960,1.20160369,3755.4,3755.1,0.90100854]
["bitfinex-derivatives","ETHF0:USTF0",1641094833962,0.9059266,3755.2,3755.1,0.90100854]
["bitfinex-derivatives","ETHF0:USTF0",1641094834367,0.9059266,3755.2,3755.1,1.13099954]
["bitfinex-derivatives","ETHF0:USTF0",1641094835063,0.9059266,3755.2,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094835264,0.9059266,3755.3,3755.1,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094835970,0.9059266,3755.3,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094836170,0.9059266,3755.3,3755.2,1.13109263]
["bitfinex-derivatives","ETHF0:USTF0",1641094836372,0.9059266,3755.3,3755.2,0.90110163]
["bitfinex-derivatives","ETHF0:USTF0",1641094836970,0.9059266,3755.3,3755.2,1.13109263]
["bitfinex-derivatives","ETHF0:USTF0",1641094837172,0.9059266,3755.3,3755.2,1.6659662]
["bitfinex-derivatives","ETHF0:USTF0",1641094837672,0.9059266,3755.3,3755.2,1.4359752]
["bitfinex-derivatives","ETHF0:USTF0",1641094837874,0.9059266,3755.4,3755.2,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094838575,0.9059266,3755.4,3755.1,1.19474498]
["bitfinex-derivatives","ETHF0:USTF0",1641094840377,0.9059266,3755.4,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094840577,0.9059266,3755.4,3755.1,1.19474498]
["bitfinex-derivatives","ETHF0:USTF0",1641094840977,0.9059266,3755.4,3755.3,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094841780,0.9059266,3755.4,3755.1,1.19474498]
["bitfinex-derivatives","ETHF0:USTF0",1641094841978,0.9059266,3755.4,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094842180,0.9059266,3755.4,3755.1,1.19474498]
["bitfinex-derivatives","ETHF0:USTF0",1641094842879,0.9059266,3755.4,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094843381,0.9059266,3755.3,3755.2,1.13123766]
["bitfinex-derivatives","ETHF0:USTF0",1641094843779,0.9059266,3755.3,3755.2,1.43612023]
["bitfinex-derivatives","ETHF0:USTF0",1641094844381,0.9059266,3755.3,3755.0,1.19474498]
["bitfinex-derivatives","ETHF0:USTF0",1641094844980,0.9059266,3755.3,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094845180,0.9059266,3755.3,3755.0,1.19474498]
["bitfinex-derivatives","ETHF0:USTF0",1641094845879,0.9059266,3755.1,3754.9,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094846080,0.9059266,3755.1,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094846984,0.9059266,3755.1,3754.9,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094847184,0.9059266,3755.1,3755.0,0.76486457]
["bitfinex-derivatives","ETHF0:USTF0",1641094847381,2.9107166,3755.1,3755.0,0.76486457]
["bitfinex-derivatives","ETHF0:USTF0",1641094847784,2.9107166,3755.1,3755.0,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094848681,2.9107166,3755.1,3754.8,1.72961855]
["bitfinex-derivatives","ETHF0:USTF0",1641094848882,2.9107166,3755.1,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094849683,0.9059266,3755.0,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094851184,0.9059266,3755.0,3754.9,0.76486457]
["bitfinex-derivatives","ETHF0:USTF0",1641094851581,0.9059266,3755.0,3754.9,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094852783,0.9059266,3755.1,3754.9,0.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1641094852983,0.9059266,3755.1,3754.8,1.72961855]
["bitfinex-derivatives","ETHF0:USTF0",1641094854384,0.9059266,3755.1,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094854584,0.9059266,3755.1,3754.8,1.72961855]
["bitfinex-derivatives","ETHF0:USTF0",1641094855186,0.9059266,3755.0,3754.8,1.19474498]
["bitfinex-derivatives","ETHF0:USTF0",1641094855386,0.128157,3754.9,3754.7,1.59284498]
["bitfinex-derivatives","ETHF0:USTF0",1641094856087,0.9059266,3754.8,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094856787,0.128157,3754.9,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094856988,0.56718125,3754.8,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094858188,0.128157,3754.9,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094859292,1.03472767,3754.9,3754.8,1.2025166]
["bitfinex-derivatives","ETHF0:USTF0",1641094860997,1.03472767,3754.9,3754.8,1.4325076]
["bitfinex-derivatives","ETHF0:USTF0",1641094861196,1.03472767,3754.9,3754.8,1.2025166]
["bitfinex-derivatives","ETHF0:USTF0",1641094861396,0.128157,3754.9,3754.8,1.2025166]
["bitfinex-derivatives","ETHF0:USTF0",1641094861594,0.69533426,3754.9,3754.8,1.2025166]
["bitfinex-derivatives","ETHF0:USTF0",1641094862395,0.69533426,3754.9,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094864398,0.128157,3754.9,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094864599,0.90663979,3754.8,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094865800,0.128157,3754.9,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094866101,0.56717106,3754.8,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094868702,0.56717106,3754.8,3754.7,0.628091]
["bitfinex-derivatives","ETHF0:USTF0",1641094868904,0.56717106,3754.8,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094871303,0.56717106,3754.8,3754.7,0.92299643]
["bitfinex-derivatives","ETHF0:USTF0",1641094872005,0.56717106,3754.8,3754.7,1.15298743]
["bitfinex-derivatives","ETHF0:USTF0",1641094872204,0.56717106,3754.8,3754.7,0.92299643]
["bitfinex-derivatives","ETHF0:USTF0",1641094873707,0.90661641,3754.8,3754.7,0.92299643]
["bitfinex-derivatives","ETHF0:USTF0",1641094873907,0.90661641,3754.8,3754.7,1.15298743]
["bitfinex-derivatives","ETHF0:USTF0",1641094874106,0.90661641,3754.8,3754.7,0.92299643]
["bitfinex-derivatives","ETHF0:USTF0",1641094874310,0.90661641,3754.8,3754.7,2.12416172]
["bitfinex-derivatives","ETHF0:USTF0",1641094875008,0.90661641,3754.8,3754.7,2.35415272]
["bitfinex-derivatives","ETHF0:USTF0",1641094876309,0.90661641,3754.8,3754.7,2.12416172]
["bitfinex-derivatives","ETHF0:USTF0",1641094877009,0.90661641,3754.8,3754.7,2.35415272]
["bitfinex-derivatives","ETHF0:USTF0",1641094877210,0.90661641,3754.8,3754.7,2.12416172]
["bitfinex-derivatives","ETHF0:USTF0",1641094877911,0.90661641,3754.8,3754.7,2.35415272]
["bitfinex-derivatives","ETHF0:USTF0",1641094878211,0.90661641,3754.8,3754.7,2.12416172]
["bitfinex-derivatives","ETHF0:USTF0",1641094879011,0.56718559,3754.8,3754.7,2.12416172]
["bitfinex-derivatives","ETHF0:USTF0",1641094879211,0.56718559,3754.8,3754.7,0.92299643]
["bitfinex-derivatives","ETHF0:USTF0",1641094879611,0.56718559,3754.8,3754.7,1.15298743]
["bitfinex-derivatives","ETHF0:USTF0",1641094880215,0.56718559,3754.8,3754.7,0.92299643]
["bitfinex-derivatives","ETHF0:USTF0",1641094880814,0.56718559,3754.8,3754.7,1.15298743]
["bitfinex-derivatives","ETHF0:USTF0",1641094881317,0.56718559,3754.8,3754.7,0.92299643]
["bitfinex-derivatives","ETHF0:USTF0",1641094881515,0.128157,3754.9,3754.7,1.66049643]
["bitfinex-derivatives","ETHF0:USTF0",1641094881717,0.90662381,3754.8,3754.7,2.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1641094881914,0.90662381,3754.8,3754.7,3.09165272]
["bitfinex-derivatives","ETHF0:USTF0",1641094882114,0.90662381,3754.8,3754.7,2.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1641094884113,0.5671757,3754.8,3754.7,2.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1641094885417,0.5671757,3754.8,3754.7,1.66049643]
["bitfinex-derivatives","ETHF0:USTF0",1641094885916,0.128157,3754.9,3754.7,1.66049643]
["bitfinex-derivatives","ETHF0:USTF0",1641094886118,1.03393134,3754.9,3754.7,1.66049643]
["bitfinex-derivatives","ETHF0:USTF0",1641094886718,1.03393134,3754.9,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094887120,1.03393134,3754.9,3754.7,0.92299643]
["bitfinex-derivatives","ETHF0:USTF0",1641094887319,1.03393134,3754.9,3754.8,1.42501258]
["bitfinex-derivatives","ETHF0:USTF0",1641094888721,1.03393134,3754.9,3754.8,1.65500358]
["bitfinex-derivatives","ETHF0:USTF0",1641094888921,0.128157,3754.9,3754.8,1.13010715]
["bitfinex-derivatives","ETHF0:USTF0",1641094889423,0.128157,3754.9,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094889424,0.69533565,3754.9,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094890325,0.56717865,3754.9,3754.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641094890525,1.20882188,3755.0,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094890727,1.33697888,3755.0,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094891125,1.33697888,3755.0,3754.7,1.29821615]
["bitfinex-derivatives","ETHF0:USTF0",1641094892132,0.90594752,3754.8,3754.7,1.29821615]
["bitfinex-derivatives","ETHF0:USTF0",1641094892333,0.90594752,3754.8,3754.7,1.52820715]
["bitfinex-derivatives","ETHF0:USTF0",1641094893533,0.90594752,3754.8,3754.7,1.82270465]
["bitfinex-derivatives","ETHF0:USTF0",1641094894136,0.90594752,3754.8,3754.7,2.05269565]
["bitfinex-derivatives","ETHF0:USTF0",1641094894538,1.33697888,3755.0,3754.7,2.05269565]
["bitfinex-derivatives","ETHF0:USTF0",1641094895639,0.128157,3755.0,3754.8,1.42460465]
["bitfinex-derivatives","ETHF0:USTF0",1641094899045,0.128157,3755.0,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094900247,0.128157,3755.0,3754.9,0.7544795]
["bitfinex-derivatives","ETHF0:USTF0",1641094900848,0.128157,3755.0,3754.9,0.5244885]
["bitfinex-derivatives","ETHF0:USTF0",1641094901948,0.128157,3755.0,3754.8,1.72565379]
["bitfinex-derivatives","ETHF0:USTF0",1641094902452,0.128157,3755.0,3754.9,0.5244885]
["bitfinex-derivatives","ETHF0:USTF0",1641094903351,0.128157,3755.0,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094903853,0.128157,3755.0,3754.8,0.5244885]
["bitfinex-derivatives","ETHF0:USTF0",1641094904453,0.128157,3755.0,3754.9,0.7544795]
["bitfinex-derivatives","ETHF0:USTF0",1641094904654,0.128157,3755.0,3754.9,0.5244885]
["bitfinex-derivatives","ETHF0:USTF0",1641094905057,0.128157,3755.0,3754.9,1.42425444]
["bitfinex-derivatives","ETHF0:USTF0",1641094905655,0.128157,3755.0,3754.9,0.89976594]
["bitfinex-derivatives","ETHF0:USTF0",1641094906057,0.128157,3755.0,3754.9,1.12975694]
["bitfinex-derivatives","ETHF0:USTF0",1641094907356,0.128157,3755.0,3754.8,0.5244885]
["bitfinex-derivatives","ETHF0:USTF0",1641094907560,0.69530696,3755.0,3754.9,0.5244885]
["bitfinex-derivatives","ETHF0:USTF0",1641094908458,0.69530696,3755.0,3754.8,0.5244885]
["bitfinex-derivatives","ETHF0:USTF0",1641094908658,0.69530696,3755.0,3754.9,1.20116529]
["bitfinex-derivatives","ETHF0:USTF0",1641094909460,1.90412884,3755.0,3754.8,1.72565379]
["bitfinex-derivatives","ETHF0:USTF0",1641094910462,0.56714996,3754.9,3754.8,1.72565379]
["bitfinex-derivatives","ETHF0:USTF0",1641094910663,0.56714996,3754.9,3754.8,1.95564479]
["bitfinex-derivatives","ETHF0:USTF0",1641094910862,0.56714996,3754.9,3754.8,1.72565379]
["bitfinex-derivatives","ETHF0:USTF0",1641094911665,1.77597184,3754.9,3754.8,0.5244885]
["bitfinex-derivatives","ETHF0:USTF0",1641094915069,0.56714996,3754.9,3754.8,0.5244885]
["bitfinex-derivatives","ETHF0:USTF0",1641094920080,0.56714996,3754.9,3754.8,1.72565379]
["bitfinex-derivatives","ETHF0:USTF0",1641094920777,0.56714996,3754.9,3754.8,0.5244885]
["bitfinex-derivatives","ETHF0:USTF0",1641094924683,0.56714996,3754.9,3754.5,1.50314575]
["bitfinex-derivatives","ETHF0:USTF0",1641094924883,2.83147991,3754.6,3753.9,1.19986775]
["bitfinex-derivatives","ETHF0:USTF0",1641094925084,1.5,3754.5,3753.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1641094925284,18.2869783,3754.5,3753.6,2.98872357]
["bitfinex-derivatives","ETHF0:USTF0",1641094925485,0.122356,3754.4,3753.6,2.98872357]
["bitfinex-derivatives","ETHF0:USTF0",1641094926287,0.122356,3754.4,3754.1,0.90106049]
["bitfinex-derivatives","ETHF0:USTF0",1641094926689,1.622356,3754.4,3752.8,1.65928559]
["bitfinex-derivatives","ETHF0:USTF0",1641094926989,1.17471268,3754.3,3752.8,1.65928559]
["bitfinex-derivatives","ETHF0:USTF0",1641094927391,1.33155615,3754.0,3752.8,1.65928559]
["bitfinex-derivatives","ETHF0:USTF0",1641094927592,2.05425615,3754.0,3752.7,42.92842357]
["bitfinex-derivatives","ETHF0:USTF0",1641094927790,2.05425615,3754.0,3752.7,39.9397]
["bitfinex-derivatives","ETHF0:USTF0",1641094935903,2.05425615,3754.0,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094936105,0.7227,3754.0,3752.7,40.7703]
["bitfinex-derivatives","ETHF0:USTF0",1641094936302,3.43386747,3754.3,3752.7,40.7703]
["bitfinex-derivatives","ETHF0:USTF0",1641094936502,3.43386747,3754.3,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094937404,3.43386747,3754.3,3752.7,40.7703]
["bitfinex-derivatives","ETHF0:USTF0",1641094938303,3.43386747,3754.3,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094939406,3.43386747,3754.3,3752.7,40.7703]
["bitfinex-derivatives","ETHF0:USTF0",1641094939607,3.43386747,3754.3,3752.7,39.9397]
["bitfinex-derivatives","ETHF0:USTF0",1641094941213,4.63702501,3754.3,3752.7,39.9397]
["bitfinex-derivatives","ETHF0:USTF0",1641094942208,4.63702501,3754.3,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094942408,4.63702501,3754.3,3752.9,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1641094942809,4.75938101,3754.3,3752.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1641094943210,1.20315754,3754.2,3752.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1641094944112,4.75938101,3754.3,3752.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1641094945015,0.56733124,3754.2,3752.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1641094947217,0.90232857,3754.1,3752.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1641094947416,0.90232857,3754.1,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094948518,0.90232857,3754.0,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094951522,0.56733124,3754.2,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094951523,0.90232857,3754.1,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094952019,0.90232857,3754.1,3752.7,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641094952621,0.90232857,3754.1,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094953022,0.90232857,3754.1,3752.7,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641094953325,0.90232857,3754.1,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094954225,0.90232857,3754.1,3752.7,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641094954824,0.90232857,3754.1,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094955929,0.90232857,3754.1,3752.7,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641094956127,0.90232857,3754.1,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094958531,0.90232857,3754.2,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094960033,1.33159161,3753.9,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094961135,0.90232857,3753.8,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094962542,2.23392018,3753.9,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094964144,2.00479,3753.5,3752.7,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641094964344,2.132947,3753.5,3752.7,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1641094967351,2.132947,3753.5,3753.2,0.8965373]
["bitfinex-derivatives","ETHF0:USTF0",1641094967352,2.07135367,3753.4,3753.2,0.8965373]
["bitfinex-derivatives","ETHF0:USTF0",1641094970250,2.84975367,3753.4,3753.2,0.8965373]
["bitfinex-derivatives","ETHF0:USTF0",1641094970554,2.84975367,3753.4,3753.3,0.8965373]
["bitfinex-derivatives","ETHF0:USTF0",1641094973056,2.84975367,3753.4,3753.2,0.8965373]
["bitfinex-derivatives","ETHF0:USTF0",1641094974157,0.56737289,3753.3,3753.2,0.8965373]
["bitfinex-derivatives","ETHF0:USTF0",1641094975060,0.56737289,3753.3,3753.2,1.1265283]
["bitfinex-derivatives","ETHF0:USTF0",1641094976059,0.56737289,3753.3,3753.2,0.59222902]
["bitfinex-derivatives","ETHF0:USTF0",1641094976461,0.56737289,3753.3,3753.2,0.36223802]
["bitfinex-derivatives","ETHF0:USTF0",1641094977059,0.56737289,3753.3,3753.2,0.59222902]
["bitfinex-derivatives","ETHF0:USTF0",1641094977561,2.07135367,3753.4,3753.2,0.36223802]
["bitfinex-derivatives","ETHF0:USTF0",1641094978160,2.07135367,3753.4,3753.3,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094978361,2.07135367,3753.4,3753.3,1.13157577]
["bitfinex-derivatives","ETHF0:USTF0",1641094978862,2.07135367,3753.4,3753.3,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094979263,2.07135367,3753.4,3753.3,1.13157577]
["bitfinex-derivatives","ETHF0:USTF0",1641094979664,2.07135367,3753.4,3753.2,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094980864,2.07135367,3753.4,3753.2,1.13157577]
["bitfinex-derivatives","ETHF0:USTF0",1641094981065,2.07135367,3753.4,3753.1,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094981066,1.50398078,3753.3,3753.1,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094982067,1.50398078,3753.3,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094982768,1.50398078,3753.3,3753.2,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094983467,2.07135367,3753.4,3753.2,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094984368,2.07135367,3753.4,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641094984769,2.07135367,3753.4,3753.2,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094985175,2.07135367,3753.4,3753.3,1.49384334]
["bitfinex-derivatives","ETHF0:USTF0",1641094985371,2.07135367,3753.4,3753.3,1.26385234]
["bitfinex-derivatives","ETHF0:USTF0",1641094985673,2.07135367,3753.4,3753.3,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094985874,2.07135367,3753.4,3753.2,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094986972,2.07135367,3753.4,3753.3,1.13157577]
["bitfinex-derivatives","ETHF0:USTF0",1641094987173,2.07135367,3753.4,3753.3,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094987571,2.07135367,3753.4,3753.3,1.26382655]
["bitfinex-derivatives","ETHF0:USTF0",1641094988172,2.07135367,3753.4,3753.3,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094988371,0.56737289,3753.4,3753.3,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094989873,2.07135367,3753.4,3753.3,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094990375,0.56737289,3753.4,3753.3,0.90158477]
["bitfinex-derivatives","ETHF0:USTF0",1641094990774,0.56737289,3753.4,3753.3,1.13157577]
["bitfinex-derivatives","ETHF0:USTF0",1641094991976,0.56737289,3753.4,3753.3,0.59223278]
["bitfinex-derivatives","ETHF0:USTF0",1641094992576,0.56737289,3753.4,3753.3,0.36224178]
["bitfinex-derivatives","ETHF0:USTF0",1641094992776,0.56737289,3753.4,3753.3,1.26389403]
["bitfinex-derivatives","ETHF0:USTF0",1641094992978,0.56737289,3753.4,3753.3,1.49388503]
["bitfinex-derivatives","ETHF0:USTF0",1641094993177,3.50877078,3753.5,3753.3,2.32158503]
["bitfinex-derivatives","ETHF0:USTF0",1641094993376,20.1419,3754.8,3753.3,2.32158503]
["bitfinex-derivatives","ETHF0:USTF0",1641094993377,3.00815645,3754.3,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094993575,3.00815645,3754.3,3753.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641094994977,19.9886,3754.5,3753.9,0.90165225]
["bitfinex-derivatives","ETHF0:USTF0",1641094995178,2.13018976,3754.7,3753.9,0.90165225]
["bitfinex-derivatives","ETHF0:USTF0",1641094995378,2.13018976,3754.7,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641094995583,2.13018976,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094995778,2.01408945,3754.7,3754.3,2.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641094996179,3.77705692,3755.2,3754.3,2.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641094996583,1.33104217,3755.4,3754.3,3.55574225]
["bitfinex-derivatives","ETHF0:USTF0",1641094997580,1.33104217,3755.4,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094997980,1.45919917,3755.4,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094998983,1.628157,3755.4,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094999183,1.5,3755.0,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094999385,1.33136469,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094999584,1.33136469,3754.8,3754.5,0.90165225]
["bitfinex-derivatives","ETHF0:USTF0",1641094999786,1.5,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641094999983,1.5,3754.7,3754.1,0.90059183]
["bitfinex-derivatives","ETHF0:USTF0",1641095000184,0.128157,3754.6,3754.1,0.90059183]
["bitfinex-derivatives","ETHF0:USTF0",1641095000787,0.128157,3754.6,3753.8,1.1959098]
["bitfinex-derivatives","ETHF0:USTF0",1641095000986,0.128157,3754.6,3752.9,20.5503]
["bitfinex-derivatives","ETHF0:USTF0",1641095000987,2.26885284,3754.5,3753.5,1.1959098]
["bitfinex-derivatives","ETHF0:USTF0",1641095001586,2.26885284,3754.5,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095002188,2.39700984,3754.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095002389,1.81326619,3754.3,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095003190,1.51047742,3754.2,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095003393,2.33937742,3754.2,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095004891,1.51047742,3754.1,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095005993,2.84200343,3754.1,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095006693,1.51047742,3754.0,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095006993,1.51047742,3754.0,3753.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095007193,2.42273342,3754.0,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095007393,2.42273342,3754.0,3753.1,1.1959098]
["bitfinex-derivatives","ETHF0:USTF0",1641095007593,2.42273342,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095009001,1.51047742,3753.7,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095009603,0.128157,3753.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095009803,1.63863442,3753.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095010002,1.63863442,3753.6,3753.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095010502,1.63863442,3753.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095011402,0.128157,3753.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095011604,1.45417106,3753.5,3752.8,1.1959098]
["bitfinex-derivatives","ETHF0:USTF0",1641095011804,2.00479,3752.9,3752.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1641095012004,0.128157,3752.8,3752.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1641095012204,0.128157,3752.8,3752.3,1.8003697]
["bitfinex-derivatives","ETHF0:USTF0",1641095012404,0.128157,3752.8,3752.0,3.50441557]
["bitfinex-derivatives","ETHF0:USTF0",1641095013204,0.128157,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095013907,0.128157,3752.8,3752.1,0.46096946]
["bitfinex-derivatives","ETHF0:USTF0",1641095014107,0.56749697,3752.7,3752.1,0.46096946]
["bitfinex-derivatives","ETHF0:USTF0",1641095019808,0.56749697,3752.7,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095020010,0.56749697,3752.7,3752.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1641095020209,0.90651635,3752.6,3752.5,0.90142606]
["bitfinex-derivatives","ETHF0:USTF0",1641095021109,0.90651635,3752.6,3752.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1641095021311,0.90651635,3752.6,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095021511,0.90651635,3752.8,3752.3,0.46096946]
["bitfinex-derivatives","ETHF0:USTF0",1641095022511,0.90651635,3752.8,3752.5,1.20144081]
["bitfinex-derivatives","ETHF0:USTF0",1641095022912,0.90651635,3752.8,3752.7,0.90100331]
["bitfinex-derivatives","ETHF0:USTF0",1641095023915,2.91130635,3752.9,3752.3,0.90100331]
["bitfinex-derivatives","ETHF0:USTF0",1641095024615,0.90651635,3752.8,3752.3,0.90100331]
["bitfinex-derivatives","ETHF0:USTF0",1641095026619,2.132947,3752.9,3752.0,2.90579331]
["bitfinex-derivatives","ETHF0:USTF0",1641095028220,0.90651635,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095028419,1.5,3752.4,3751.3,20.6455]
["bitfinex-derivatives","ETHF0:USTF0",1641095028619,0.122356,3752.3,3751.3,20.6455]
["bitfinex-derivatives","ETHF0:USTF0",1641095028821,1.33230479,3751.9,3751.2,1.49962557]
["bitfinex-derivatives","ETHF0:USTF0",1641095029018,2.02490479,3751.9,3751.2,1.49962557]
["bitfinex-derivatives","ETHF0:USTF0",1641095029220,2.02490479,3751.9,3750.7,25.0516]
["bitfinex-derivatives","ETHF0:USTF0",1641095029221,0.128157,3751.8,3750.7,25.0516]
["bitfinex-derivatives","ETHF0:USTF0",1641095029623,0.128157,3751.8,3750.5,1.49962557]
["bitfinex-derivatives","ETHF0:USTF0",1641095030323,2.00479,3751.3,3750.9,0.40115296]
["bitfinex-derivatives","ETHF0:USTF0",1641095031122,2.00479,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095033323,2.00479,3751.3,3750.6,0.40118235]
["bitfinex-derivatives","ETHF0:USTF0",1641095036227,2.00479,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095038128,0.56779207,3751.2,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095039028,1.77395383,3751.2,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095040027,1.77395383,3751.2,3750.1,26.88329]
["bitfinex-derivatives","ETHF0:USTF0",1641095040227,1.77395383,3751.2,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095040429,2.00479,3750.6,3749.7,26.06949521]
["bitfinex-derivatives","ETHF0:USTF0",1641095040629,2.59829,3750.6,3749.7,4.70719521]
["bitfinex-derivatives","ETHF0:USTF0",1641095040828,0.128157,3750.5,3749.7,4.70719521]
["bitfinex-derivatives","ETHF0:USTF0",1641095041230,0.128157,3750.5,3749.8,0.39648233]
["bitfinex-derivatives","ETHF0:USTF0",1641095044935,0.128157,3750.5,3749.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641095047437,0.128157,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095047635,2.00479,3750.6,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095047834,2.00479,3750.6,3749.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1641095048636,0.128157,3750.5,3749.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1641095049236,0.128157,3750.5,3749.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1641095049639,0.128157,3750.5,3749.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1641095049838,2.00479,3750.6,3749.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1641095052038,2.00479,3750.6,3749.9,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1641095052238,2.00479,3750.6,3749.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1641095052541,2.00479,3750.6,3749.9,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1641095053039,2.00479,3750.6,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095053240,2.00479,3750.6,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095053438,2.00479,3750.6,3750.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641095054738,2.00479,3750.6,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095057444,2.00479,3750.6,3749.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1641095057644,2.132947,3750.6,3749.7,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095057847,2.132947,3750.6,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095058847,2.132947,3750.6,3749.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641095059448,2.132947,3750.6,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095059846,2.132947,3750.6,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095060450,2.00479,3750.6,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095061048,2.00479,3750.6,3749.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641095061248,2.00479,3750.6,3749.7,14.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641095062849,2.00479,3750.6,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095068062,2.00479,3751.3,3750.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095068258,0.89857189,3751.7,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095068462,0.89857189,3751.7,3750.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1641095068658,1.33229592,3751.9,3750.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1641095068659,0.128157,3751.6,3750.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1641095068860,0.128157,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095071764,2.00479,3751.7,3750.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095072164,2.00479,3751.7,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095072165,0.128157,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095077667,2.00479,3751.7,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095080471,2.00479,3751.7,3750.9,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1641095082873,2.00479,3751.7,3750.9,4.15909]
["bitfinex-derivatives","ETHF0:USTF0",1641095084173,0.89857189,3751.5,3750.9,5.05315485]
["bitfinex-derivatives","ETHF0:USTF0",1641095085675,0.89857189,3751.4,3750.9,4.15909]
["bitfinex-derivatives","ETHF0:USTF0",1641095086376,0.89857189,3751.5,3750.9,3.55315485]
["bitfinex-derivatives","ETHF0:USTF0",1641095086976,0.89857189,3751.5,3750.9,5.05315485]
["bitfinex-derivatives","ETHF0:USTF0",1641095087378,0.89857189,3751.5,3750.9,3.55315485]
["bitfinex-derivatives","ETHF0:USTF0",1641095091684,1.02672889,3751.5,3750.9,3.55315485]
["bitfinex-derivatives","ETHF0:USTF0",1641095091987,0.89857189,3751.5,3750.9,3.55315485]
["bitfinex-derivatives","ETHF0:USTF0",1641095093786,0.89857189,3751.4,3750.9,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1641095093986,0.89857189,3751.4,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095095788,0.89857189,3751.0,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095096390,1.20616176,3751.3,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095096391,0.89857189,3751.1,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095097891,0.89857189,3751.2,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095098294,0.89857189,3751.2,3750.6,0.89406485]
["bitfinex-derivatives","ETHF0:USTF0",1641095099394,0.89857189,3751.3,3750.6,0.89406485]
["bitfinex-derivatives","ETHF0:USTF0",1641095099592,0.89857189,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095101592,0.89857189,3751.3,3751.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095101793,0.89857189,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095103694,0.89857189,3751.3,3751.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095104097,0.89857189,3751.3,3751.2,13.694781]
["bitfinex-derivatives","ETHF0:USTF0",1641095104699,1.20616176,3751.6,3751.2,15.194781]
["bitfinex-derivatives","ETHF0:USTF0",1641095104898,1.77392335,3751.8,3751.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095105097,1.77392335,3751.8,3751.6,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641095106097,1.20616176,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095106299,46.10186619,3752.3,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095106300,1.20616176,3752.2,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095107999,1.20616176,3752.2,3751.2,8.83631049]
["bitfinex-derivatives","ETHF0:USTF0",1641095108199,45.49476176,3752.3,3751.2,10.0387157]
["bitfinex-derivatives","ETHF0:USTF0",1641095108898,1.20616176,3752.2,3751.3,0.39715463]
["bitfinex-derivatives","ETHF0:USTF0",1641095109500,1.20616176,3752.1,3751.3,0.39715463]
["bitfinex-derivatives","ETHF0:USTF0",1641095109701,1.20616176,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095110601,1.77378962,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095111402,1.20616176,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095112403,1.77378962,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095112606,2.31188962,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095113009,1.74426176,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095113410,1.33243438,3751.7,3751.0,1.20240521]
["bitfinex-derivatives","ETHF0:USTF0",1641095113612,2.00479,3751.3,3751.0,1.20240521]
["bitfinex-derivatives","ETHF0:USTF0",1641095113811,2.63089,3751.3,3751.0,1.20240521]
["bitfinex-derivatives","ETHF0:USTF0",1641095114011,0.128157,3751.2,3750.6,1.20240521]
["bitfinex-derivatives","ETHF0:USTF0",1641095115012,0.56762786,3751.1,3750.6,1.20240521]
["bitfinex-derivatives","ETHF0:USTF0",1641095115215,0.56762786,3751.1,3750.5,0.40593398]
["bitfinex-derivatives","ETHF0:USTF0",1641095116813,0.56762786,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095117215,1.33260484,3751.0,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095118217,1.20616176,3750.8,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095118620,1.20616176,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095118818,0.122356,3750.7,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095119118,1.5,3750.2,3749.6,1.20240521]
["bitfinex-derivatives","ETHF0:USTF0",1641095119319,0.128157,3750.1,3749.6,1.20240521]
["bitfinex-derivatives","ETHF0:USTF0",1641095119719,1.5,3750.0,3749.6,1.20240521]
["bitfinex-derivatives","ETHF0:USTF0",1641095119918,2.00479,3749.7,3749.6,1.20240521]
["bitfinex-derivatives","ETHF0:USTF0",1641095120118,2.00479,3749.7,3749.3,1.49962557]
["bitfinex-derivatives","ETHF0:USTF0",1641095120423,1.5,3749.6,3749.0,1.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1641095120618,1.33317513,3749.4,3749.0,1.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1641095120918,1.94497513,3749.4,3749.0,1.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1641095121117,1.94497513,3749.4,3749.0,0.40670114]
["bitfinex-derivatives","ETHF0:USTF0",1641095121319,1.628157,3749.3,3748.4,1.8003697]
["bitfinex-derivatives","ETHF0:USTF0",1641095121519,1.5,3749.2,3748.3,0.40670114]
["bitfinex-derivatives","ETHF0:USTF0",1641095121921,2.00479,3748.8,3748.3,0.40670114]
["bitfinex-derivatives","ETHF0:USTF0",1641095122120,2.00479,3748.8,3747.7,1.8003697]
["bitfinex-derivatives","ETHF0:USTF0",1641095122319,1.5,3748.3,3747.7,1.8003697]
["bitfinex-derivatives","ETHF0:USTF0",1641095122519,0.122356,3748.2,3747.7,1.8003697]
["bitfinex-derivatives","ETHF0:USTF0",1641095123219,0.122356,3748.2,3747.9,1.8003697]
["bitfinex-derivatives","ETHF0:USTF0",1641095123419,0.128157,3748.1,3747.9,1.8003697]
["bitfinex-derivatives","ETHF0:USTF0",1641095123621,0.128157,3748.1,3747.8,0.75740774]
["bitfinex-derivatives","ETHF0:USTF0",1641095124024,2.00479,3747.9,3747.8,0.75740774]
["bitfinex-derivatives","ETHF0:USTF0",1641095124625,2.00479,3747.9,3747.3,3.00061616]
["bitfinex-derivatives","ETHF0:USTF0",1641095125026,2.00479,3747.9,3747.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095125923,2.00479,3747.9,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095126124,2.00479,3747.9,3747.6,0.90725232]
["bitfinex-derivatives","ETHF0:USTF0",1641095126924,3.50479,3747.9,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095127125,1.5,3747.6,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095127528,0.122356,3747.5,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095127929,2.00479,3747.2,3746.8,1.81425849]
["bitfinex-derivatives","ETHF0:USTF0",1641095128329,0.128157,3747.1,3746.5,4.61136616]
["bitfinex-derivatives","ETHF0:USTF0",1641095128527,0.128157,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095128528,0.849857,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095129129,2.18385555,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095130629,2.18385555,3747.1,3745.8,23.9234]
["bitfinex-derivatives","ETHF0:USTF0",1641095130830,2.18385555,3747.1,3745.6,27.5179]
["bitfinex-derivatives","ETHF0:USTF0",1641095131030,2.18385555,3747.1,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095132033,2.00479,3746.4,3745.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095133036,2.00479,3746.4,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095133235,2.00479,3746.4,3745.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095133634,2.00479,3746.4,3745.6,1.7885548]
["bitfinex-derivatives","ETHF0:USTF0",1641095133836,2.00479,3746.4,3745.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095134437,2.00479,3746.4,3745.6,1.7885548]
["bitfinex-derivatives","ETHF0:USTF0",1641095134637,2.00479,3746.4,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095134838,2.00479,3746.4,3746.3,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641095135438,2.00479,3746.4,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095138145,2.00479,3746.4,3746.3,13.189991]
["bitfinex-derivatives","ETHF0:USTF0",1641095138346,1e-08,3746.4,3746.3,13.189991]
["bitfinex-derivatives","ETHF0:USTF0",1641095138942,2.00479,3747.2,3746.3,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641095139342,2.00479,3747.2,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095140145,2.00479,3746.7,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095143149,2.00479,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095144851,2.00479,3746.7,3746.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095149654,2.00479,3746.7,3746.2,1.91257812]
["bitfinex-derivatives","ETHF0:USTF0",1641095150455,0.128157,3746.9,3746.2,1.91257812]
["bitfinex-derivatives","ETHF0:USTF0",1641095151060,0.128157,3746.9,3746.2,3.91736812]
["bitfinex-derivatives","ETHF0:USTF0",1641095151757,0.128157,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095155461,0.128157,3746.9,3746.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095155663,2.00479,3747.1,3746.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095156265,0.128157,3747.0,3746.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095161374,0.128157,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095162276,0.128157,3747.0,3746.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095162676,0.128157,3747.0,3746.2,14.26559908]
["bitfinex-derivatives","ETHF0:USTF0",1641095163479,0.128157,3747.0,3746.7,1.48984565]
["bitfinex-derivatives","ETHF0:USTF0",1641095166582,0.128157,3747.0,3746.8,1.48984565]
["bitfinex-derivatives","ETHF0:USTF0",1641095168585,0.128157,3747.0,3746.9,1.20976863]
["bitfinex-derivatives","ETHF0:USTF0",1641095169784,0.128157,3747.0,3746.7,1.48984565]
["bitfinex-derivatives","ETHF0:USTF0",1641095171389,1.02315584,3747.0,3746.8,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095172390,0.128157,3747.0,3746.8,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095172591,0.128157,3747.0,3746.9,0.90811337]
["bitfinex-derivatives","ETHF0:USTF0",1641095174391,0.128157,3747.0,3746.8,0.90811337]
["bitfinex-derivatives","ETHF0:USTF0",1641095175393,1.32066205,3747.0,3746.8,0.90811337]
["bitfinex-derivatives","ETHF0:USTF0",1641095181799,0.128157,3747.0,3746.8,0.90811337]
["bitfinex-derivatives","ETHF0:USTF0",1641095183199,0.128157,3747.0,3746.5,1.55597969]
["bitfinex-derivatives","ETHF0:USTF0",1641095183397,1.32066205,3747.0,3746.5,1.55597969]
["bitfinex-derivatives","ETHF0:USTF0",1641095184201,1.19250505,3746.8,3746.5,0.34556944]
["bitfinex-derivatives","ETHF0:USTF0",1641095184801,1.19250505,3746.9,3746.5,0.34556944]
["bitfinex-derivatives","ETHF0:USTF0",1641095186303,1.32066205,3747.0,3746.5,0.34556944]
["bitfinex-derivatives","ETHF0:USTF0",1641095187806,1.19250505,3747.0,3746.5,0.98686944]
["bitfinex-derivatives","ETHF0:USTF0",1641095188006,0.56839487,3746.9,3746.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1641095188207,0.56839487,3746.9,3746.5,12.1013]
["bitfinex-derivatives","ETHF0:USTF0",1641095188405,0.56839487,3746.9,3746.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095188905,0.56839487,3746.9,3746.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641095189106,0.56839487,3747.1,3746.6,13.01597969]
["bitfinex-derivatives","ETHF0:USTF0",1641095189306,0.56839487,3747.1,3746.6,13.82227969]
["bitfinex-derivatives","ETHF0:USTF0",1641095190006,2.00479,3747.2,3746.6,13.82227969]
["bitfinex-derivatives","ETHF0:USTF0",1641095190207,2.00479,3747.2,3746.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095190407,2.00479,3747.2,3746.7,1.55597969]
["bitfinex-derivatives","ETHF0:USTF0",1641095191006,2.00479,3747.2,3746.9,0.34556944]
["bitfinex-derivatives","ETHF0:USTF0",1641095191207,2.00479,3747.2,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095196615,2.00479,3747.2,3747.1,0.33682841]
["bitfinex-derivatives","ETHF0:USTF0",1641095197419,2.00479,3747.2,3747.1,0.56681941]
["bitfinex-derivatives","ETHF0:USTF0",1641095198218,2.00479,3747.2,3747.1,0.33682841]
["bitfinex-derivatives","ETHF0:USTF0",1641095198418,2.00479,3747.2,3747.1,0.56681941]
["bitfinex-derivatives","ETHF0:USTF0",1641095202824,2.00479,3747.2,3747.1,0.33682841]
["bitfinex-derivatives","ETHF0:USTF0",1641095203028,2.00479,3747.2,3747.1,12.02681941]
["bitfinex-derivatives","ETHF0:USTF0",1641095204722,2.00479,3747.2,3747.1,0.56681941]
["bitfinex-derivatives","ETHF0:USTF0",1641095205726,2.00479,3747.2,3747.1,1.46994898]
["bitfinex-derivatives","ETHF0:USTF0",1641095208828,2.00479,3747.2,3747.1,12.02681941]
["bitfinex-derivatives","ETHF0:USTF0",1641095209228,2.00479,3747.2,3747.1,0.56681941]
["bitfinex-derivatives","ETHF0:USTF0",1641095209430,2.00479,3747.2,3747.1,12.02681941]
["bitfinex-derivatives","ETHF0:USTF0",1641095209830,2.00479,3747.2,3747.1,0.33682841]
["bitfinex-derivatives","ETHF0:USTF0",1641095211328,2.00479,3747.2,3746.9,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095211529,2.91211697,3747.2,3746.9,0.90329922]
["bitfinex-derivatives","ETHF0:USTF0",1641095213129,0.90732697,3747.0,3746.7,1.23814976]
["bitfinex-derivatives","ETHF0:USTF0",1641095214231,0.90732697,3747.0,3746.6,0.90329922]
["bitfinex-derivatives","ETHF0:USTF0",1641095214934,0.90732697,3746.9,3746.6,0.90329922]
["bitfinex-derivatives","ETHF0:USTF0",1641095216434,2.00479,3746.7,3746.6,0.90329922]
["bitfinex-derivatives","ETHF0:USTF0",1641095217436,2.00479,3746.7,3746.5,0.33485054]
["bitfinex-derivatives","ETHF0:USTF0",1641095217836,2.00479,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095218043,2.00479,3746.7,3746.6,0.90382312]
["bitfinex-derivatives","ETHF0:USTF0",1641095220240,2.00479,3746.7,3746.6,1.13381412]
["bitfinex-derivatives","ETHF0:USTF0",1641095220740,2.00479,3746.7,3746.6,0.90382312]
["bitfinex-derivatives","ETHF0:USTF0",1641095220939,2.00479,3746.7,3746.6,1.23867366]
["bitfinex-derivatives","ETHF0:USTF0",1641095221538,2.00479,3746.7,3746.6,0.90382312]
["bitfinex-derivatives","ETHF0:USTF0",1641095227152,2.00479,3746.7,3746.0,3.49463565]
["bitfinex-derivatives","ETHF0:USTF0",1641095227153,2.91211697,3746.7,3746.2,0.90382312]
["bitfinex-derivatives","ETHF0:USTF0",1641095227350,3.03447297,3746.7,3746.2,0.90382312]
["bitfinex-derivatives","ETHF0:USTF0",1641095228151,0.90732697,3746.6,3746.1,1.23874168]
["bitfinex-derivatives","ETHF0:USTF0",1641095228357,0.128157,3746.5,3746.1,1.23874168]
["bitfinex-derivatives","ETHF0:USTF0",1641095228852,1.03548397,3746.5,3746.1,1.23874168]
["bitfinex-derivatives","ETHF0:USTF0",1641095229652,1.03548397,3746.5,3746.1,0.90382312]
["bitfinex-derivatives","ETHF0:USTF0",1641095229855,0.128157,3746.5,3745.9,0.90382312]
["bitfinex-derivatives","ETHF0:USTF0",1641095230859,0.128157,3746.5,3745.6,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095230860,2.00479,3746.0,3745.7,1.23847848]
["bitfinex-derivatives","ETHF0:USTF0",1641095231853,0.122356,3745.9,3745.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641095232253,0.122356,3745.9,3745.4,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095232454,1.45679959,3745.9,3745.1,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095232855,2.00479,3745.2,3745.1,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095233055,2.666647,3745.2,3745.1,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095233656,2.666647,3745.2,3744.6,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095234257,2.789003,3745.2,3744.6,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095234457,2.666647,3745.2,3744.6,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095235561,2.666647,3745.2,3744.4,28.0679]
["bitfinex-derivatives","ETHF0:USTF0",1641095235562,2.666647,3745.2,3744.5,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095236462,2.666647,3745.2,3744.6,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095237364,2.666647,3745.2,3744.5,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095238864,2.00479,3744.8,3744.5,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095239065,2.00479,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095239267,2.00479,3744.8,3744.5,1.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1641095239671,2.00479,3744.8,3744.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095242368,2.00479,3744.8,3744.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095242569,2.00479,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095249177,2.00479,3744.8,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095249374,2.00479,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095251077,2.132947,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095251680,2.00479,3744.8,3744.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095253277,2.00479,3744.8,3744.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095253679,2.00479,3744.8,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095255884,2.00479,3744.8,3744.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095256484,2.132947,3744.8,3744.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095257684,2.00479,3744.8,3744.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095259686,2.00479,3744.8,3744.3,14.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641095259885,2.00479,3744.8,3744.5,0.80116006]
["bitfinex-derivatives","ETHF0:USTF0",1641095260187,2.00479,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095261388,2.00479,3744.8,3744.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1641095261687,2.00479,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095262387,2.00479,3744.8,3744.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095264489,2.00479,3744.8,3744.4,0.32007459]
["bitfinex-derivatives","ETHF0:USTF0",1641095264696,2.00479,3744.8,3744.4,2.86592203]
["bitfinex-derivatives","ETHF0:USTF0",1641095265190,2.00479,3744.8,3744.5,1.78774526]
["bitfinex-derivatives","ETHF0:USTF0",1641095269695,2.00479,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095270696,2.00479,3744.8,3744.7,0.32007459]
["bitfinex-derivatives","ETHF0:USTF0",1641095270897,2.00479,3744.8,3744.7,12.01006559]
["bitfinex-derivatives","ETHF0:USTF0",1641095271098,0.89962684,3745.3,3744.7,12.01006559]
["bitfinex-derivatives","ETHF0:USTF0",1641095271498,0.89962684,3745.2,3744.7,13.51919685]
["bitfinex-derivatives","ETHF0:USTF0",1641095271696,0.89962684,3745.2,3744.7,2.05919685]
["bitfinex-derivatives","ETHF0:USTF0",1641095271899,0.89962684,3745.2,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095272097,0.89962684,3745.2,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095272499,0.89962684,3745.2,3745.1,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095273700,0.56858143,3745.7,3745.1,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095273902,1.19250505,3745.4,3745.1,1.52729442]
["bitfinex-derivatives","ETHF0:USTF0",1641095274101,1.19250505,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095275013,1.19250505,3745.4,3745.1,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095275411,1.19250505,3745.5,3745.3,0.32007459]
["bitfinex-derivatives","ETHF0:USTF0",1641095276211,1.19250505,3745.4,3745.3,0.90551739]
["bitfinex-derivatives","ETHF0:USTF0",1641095276709,1.19250505,3745.4,3745.0,1.52729442]
["bitfinex-derivatives","ETHF0:USTF0",1641095276910,1.19250505,3745.6,3745.2,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095277410,1.19250505,3745.6,3745.3,0.90556753]
["bitfinex-derivatives","ETHF0:USTF0",1641095277613,1.19250505,3745.4,3745.3,0.90556753]
["bitfinex-derivatives","ETHF0:USTF0",1641095279911,1.19250505,3745.4,3745.0,1.52729442]
["bitfinex-derivatives","ETHF0:USTF0",1641095280114,1.19250505,3745.6,3745.2,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095280712,1.19250505,3745.6,3745.5,0.90519855]
["bitfinex-derivatives","ETHF0:USTF0",1641095281314,0.128157,3745.7,3745.4,0.90519855]
["bitfinex-derivatives","ETHF0:USTF0",1641095282214,1.21176415,3745.5,3745.4,0.90519855]
["bitfinex-derivatives","ETHF0:USTF0",1641095283316,1.21176415,3745.5,3745.4,1.13518955]
["bitfinex-derivatives","ETHF0:USTF0",1641095283517,1.21176415,3745.5,3745.4,0.90519855]
["bitfinex-derivatives","ETHF0:USTF0",1641095283916,1.21176415,3745.5,3745.4,1.22527314]
["bitfinex-derivatives","ETHF0:USTF0",1641095284819,1.21176415,3745.5,3745.4,0.90519855]
["bitfinex-derivatives","ETHF0:USTF0",1641095285622,1.99296415,3745.5,3745.4,0.90519855]
["bitfinex-derivatives","ETHF0:USTF0",1641095286023,3.49296415,3745.5,3745.4,0.90519855]
["bitfinex-derivatives","ETHF0:USTF0",1641095286224,0.903556,3745.5,3745.1,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095286623,0.903556,3745.5,3744.9,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095287225,2.403556,3745.5,3744.9,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095287625,1.2119001,3745.0,3744.6,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095287825,0.128157,3744.9,3744.6,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095288927,1.2119001,3744.8,3744.4,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095289428,1.2119001,3744.8,3744.4,0.31203651]
["bitfinex-derivatives","ETHF0:USTF0",1641095290430,0.128157,3744.9,3744.4,1.51925634]
["bitfinex-derivatives","ETHF0:USTF0",1641095291929,0.56865306,3744.8,3744.4,1.51925634]
["bitfinex-derivatives","ETHF0:USTF0",1641095294732,0.128157,3744.9,3744.4,1.51925634]
["bitfinex-derivatives","ETHF0:USTF0",1641095295033,0.128157,3744.9,3744.5,1.20721983]
["bitfinex-derivatives","ETHF0:USTF0",1641095295835,0.128157,3744.9,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095296334,0.128157,3744.9,3744.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095296735,0.128157,3744.9,3744.4,0.31214518]
["bitfinex-derivatives","ETHF0:USTF0",1641095296935,0.128157,3744.9,3744.4,1.51919999]
["bitfinex-derivatives","ETHF0:USTF0",1641095297835,0.56867661,3744.8,3744.4,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095298037,1.15957661,3744.8,3744.4,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095298637,0.5909,3744.8,3744.4,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095298838,0.5909,3744.8,3744.4,1.51919999]
["bitfinex-derivatives","ETHF0:USTF0",1641095299638,0.128157,3744.9,3744.4,0.31214518]
["bitfinex-derivatives","ETHF0:USTF0",1641095299838,0.128157,3744.9,3744.4,0.94214518]
["bitfinex-derivatives","ETHF0:USTF0",1641095300238,0.128157,3744.9,3744.5,1.51919999]
["bitfinex-derivatives","ETHF0:USTF0",1641095301141,0.128157,3744.9,3744.5,0.31214518]
["bitfinex-derivatives","ETHF0:USTF0",1641095301642,0.5686524,3744.8,3744.5,0.31214518]
["bitfinex-derivatives","ETHF0:USTF0",1641095303342,0.5686524,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095303546,0.5686524,3744.8,3744.6,0.985591]
["bitfinex-derivatives","ETHF0:USTF0",1641095303843,0.5686524,3744.8,3744.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641095304243,0.5686524,3744.8,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095304443,0.5686524,3744.8,3744.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641095304644,1.77976767,3745.1,3744.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641095305644,1.21111527,3744.9,3744.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641095306246,1.77976767,3744.9,3744.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641095306845,1.21111527,3744.9,3744.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641095307745,1.21111527,3744.8,3744.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641095309044,1.21111527,3744.8,3744.3,2.91028027]
["bitfinex-derivatives","ETHF0:USTF0",1641095309644,0.90782281,3744.6,3744.4,1.21747893]
["bitfinex-derivatives","ETHF0:USTF0",1641095309845,0.90782281,3744.6,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095310847,1.77976767,3744.9,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095310848,0.90782281,3744.8,3744.5,1.44746993]
["bitfinex-derivatives","ETHF0:USTF0",1641095311047,0.128157,3744.6,3744.5,1.21747893]
["bitfinex-derivatives","ETHF0:USTF0",1641095311248,0.128157,3744.6,3744.5,0.90549027]
["bitfinex-derivatives","ETHF0:USTF0",1641095311450,0.128157,3744.6,3744.3,3.21184481]
["bitfinex-derivatives","ETHF0:USTF0",1641095311451,1.03597981,3744.6,3744.3,2.91028027]
["bitfinex-derivatives","ETHF0:USTF0",1641095312651,1.03597981,3744.6,3744.4,1.21752556]
["bitfinex-derivatives","ETHF0:USTF0",1641095313552,1.03597981,3744.6,3744.3,2.91028027]
["bitfinex-derivatives","ETHF0:USTF0",1641095314953,0.90782281,3744.5,3744.3,2.91028027]
["bitfinex-derivatives","ETHF0:USTF0",1641095316761,0.128157,3744.6,3744.3,2.91028027]
["bitfinex-derivatives","ETHF0:USTF0",1641095316961,0.128157,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095317160,0.56870481,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095318663,0.90827999,3744.4,3744.3,2.91028027]
["bitfinex-derivatives","ETHF0:USTF0",1641095319362,0.90827999,3744.4,3744.3,3.22247956]
["bitfinex-derivatives","ETHF0:USTF0",1641095321165,0.56870481,3744.5,3744.3,3.22247956]
["bitfinex-derivatives","ETHF0:USTF0",1641095321964,0.90826727,3744.4,3744.3,2.91028027]
["bitfinex-derivatives","ETHF0:USTF0",1641095322365,0.90826727,3744.4,3744.3,3.14027127]
["bitfinex-derivatives","ETHF0:USTF0",1641095322763,0.90826727,3744.4,3744.3,14.90977684]
["bitfinex-derivatives","ETHF0:USTF0",1641095322964,1.21111527,3744.7,3744.3,14.90977684]
["bitfinex-derivatives","ETHF0:USTF0",1641095323163,1.21111527,3744.7,3744.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095323363,1.21111527,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095323564,1.21111527,3744.9,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095325866,0.128157,3744.9,3744.6,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095326468,0.128157,3744.9,3744.3,3.21184481]
["bitfinex-derivatives","ETHF0:USTF0",1641095326469,1.21111527,3744.8,3744.3,3.21184481]
["bitfinex-derivatives","ETHF0:USTF0",1641095327269,1.21111527,3744.9,3744.3,3.21184481]
["bitfinex-derivatives","ETHF0:USTF0",1641095327872,1.33927227,3744.9,3744.3,3.21184481]
["bitfinex-derivatives","ETHF0:USTF0",1641095328073,1.33927227,3744.9,3744.4,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095329977,0.128157,3744.9,3744.4,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095330578,0.128157,3744.9,3744.4,12.66705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095330879,1.21111527,3744.9,3744.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095331579,1.51389409,3745.1,3744.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095331580,1.21111527,3744.8,3744.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095332280,1.21111527,3744.7,3744.5,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095332479,1.21111527,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095332682,1.21111527,3744.7,3744.5,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095333881,1.21111527,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095335582,1.21111527,3744.7,3744.5,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095337487,1.21111527,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095339289,1.21111527,3744.8,3744.6,1.43704581]
["bitfinex-derivatives","ETHF0:USTF0",1641095339993,1.21111527,3744.7,3744.5,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095340190,1.21111527,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095340891,1.21111527,3744.7,3744.5,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095341091,1.21111527,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095341392,1.21111527,3744.7,3744.5,1.20705481]
["bitfinex-derivatives","ETHF0:USTF0",1641095342193,1.51389409,3744.9,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095343193,1.51389409,3744.9,3744.8,0.90744026]
["bitfinex-derivatives","ETHF0:USTF0",1641095343595,1.51389409,3744.9,3744.8,1.13743126]
["bitfinex-derivatives","ETHF0:USTF0",1641095343796,1.51389409,3744.9,3744.8,0.90744026]
["bitfinex-derivatives","ETHF0:USTF0",1641095344600,2.08255191,3745.1,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095345600,2.08255191,3745.1,3745.0,0.90708417]
["bitfinex-derivatives","ETHF0:USTF0",1641095345901,2.08255191,3745.1,3745.0,1.13707517]
["bitfinex-derivatives","ETHF0:USTF0",1641095346300,2.08255191,3745.1,3745.0,0.90708417]
["bitfinex-derivatives","ETHF0:USTF0",1641095346902,2.08255191,3745.1,3745.0,1.13707517]
["bitfinex-derivatives","ETHF0:USTF0",1641095347300,2.08255191,3745.1,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095347503,0.56865782,3745.1,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095347902,0.56865782,3745.1,3745.0,0.55261735]
["bitfinex-derivatives","ETHF0:USTF0",1641095348404,2.00479,3745.6,3745.0,2.05261735]
["bitfinex-derivatives","ETHF0:USTF0",1641095348603,2.57490643,3745.7,3745.0,0.55261735]
["bitfinex-derivatives","ETHF0:USTF0",1641095348804,2.57490643,3745.7,3745.0,12.01261735]
["bitfinex-derivatives","ETHF0:USTF0",1641095349104,2.57490643,3745.7,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095349404,2.57490643,3745.7,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095349603,1.81667291,3746.1,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095350706,1.81667291,3746.3,3745.6,1.13589218]
["bitfinex-derivatives","ETHF0:USTF0",1641095351507,1.81667291,3746.2,3745.6,1.13589218]
["bitfinex-derivatives","ETHF0:USTF0",1641095352310,1.81667291,3746.3,3745.7,0.90590118]
["bitfinex-derivatives","ETHF0:USTF0",1641095352512,1.94482991,3746.3,3745.7,0.90590118]
["bitfinex-derivatives","ETHF0:USTF0",1641095353210,1.81667291,3746.2,3745.6,0.90590118]
["bitfinex-derivatives","ETHF0:USTF0",1641095354813,1.5,3745.9,3745.5,2.91069118]
["bitfinex-derivatives","ETHF0:USTF0",1641095355011,3.33917483,3746.0,3745.5,0.90590118]
["bitfinex-derivatives","ETHF0:USTF0",1641095355210,1.5,3745.6,3745.5,0.90590118]
["bitfinex-derivatives","ETHF0:USTF0",1641095355615,1.622356,3745.6,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095355812,0.122356,3745.6,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095356012,1.5,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095356314,0.6256,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095356513,1.5,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095356913,0.6256,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095357112,2.00479,3745.1,3744.3,14.7990324]
["bitfinex-derivatives","ETHF0:USTF0",1641095358314,3.51976616,3745.1,3744.3,14.7990324]
["bitfinex-derivatives","ETHF0:USTF0",1641095358615,5.01976616,3745.1,3744.3,14.7990324]
["bitfinex-derivatives","ETHF0:USTF0",1641095358913,1.51497616,3745.0,3744.3,14.7990324]
["bitfinex-derivatives","ETHF0:USTF0",1641095360318,3.51976616,3745.1,3744.3,14.7990324]
["bitfinex-derivatives","ETHF0:USTF0",1641095362115,3.51976616,3745.1,3744.3,16.31170779]
["bitfinex-derivatives","ETHF0:USTF0",1641095362116,2.00479,3745.1,3744.3,16.31170779]
["bitfinex-derivatives","ETHF0:USTF0",1641095363020,1.51497616,3745.0,3744.3,14.7990324]
["bitfinex-derivatives","ETHF0:USTF0",1641095363518,1.51497616,3745.0,3744.3,12.7942424]
["bitfinex-derivatives","ETHF0:USTF0",1641095363819,1.51497616,3745.1,3744.3,12.7942424]
["bitfinex-derivatives","ETHF0:USTF0",1641095364018,3.51976616,3745.1,3744.3,14.7990324]
["bitfinex-derivatives","ETHF0:USTF0",1641095364418,1.51497616,3745.0,3744.3,14.7990324]
["bitfinex-derivatives","ETHF0:USTF0",1641095365818,1.51497616,3745.0,3744.3,3.3390324]
["bitfinex-derivatives","ETHF0:USTF0",1641095366620,1.2120987,3744.7,3744.3,3.3390324]
["bitfinex-derivatives","ETHF0:USTF0",1641095368022,1.2120987,3744.8,3744.3,3.3390324]
["bitfinex-derivatives","ETHF0:USTF0",1641095368621,1.2120987,3744.8,3744.4,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095369421,1.2120987,3744.6,3744.4,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095370022,1.3402557,3744.6,3744.4,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095370222,1.2120987,3744.6,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095370427,1.2120987,3744.7,3744.5,0.811991]
["bitfinex-derivatives","ETHF0:USTF0",1641095371025,1.2120987,3744.7,3744.6,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095372124,1.64313316,3744.9,3744.6,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095372823,0.56866491,3744.8,3744.4,0.90405223]
["bitfinex-derivatives","ETHF0:USTF0",1641095373527,1.21210568,3744.6,3744.5,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095373726,1.21210568,3744.6,3744.5,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095376128,1.21210568,3744.6,3744.5,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095376532,0.90901464,3744.6,3744.5,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095377431,1.21210568,3744.9,3744.5,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095377632,1.21210568,3744.7,3744.5,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095377832,1.21210568,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095378533,1.21210568,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095379333,0.56866491,3744.7,3744.6,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095379933,0.56866491,3744.7,3744.6,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095380633,0.56866491,3744.7,3744.6,1.45587065]
["bitfinex-derivatives","ETHF0:USTF0",1641095380634,1.21210568,3744.7,3744.6,1.45587065]
["bitfinex-derivatives","ETHF0:USTF0",1641095380835,1.21210568,3744.7,3744.6,1.22587965]
["bitfinex-derivatives","ETHF0:USTF0",1641095381733,1.21210568,3744.7,3744.6,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095382035,1.78077059,3744.7,3744.6,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095382435,1.78077059,3744.7,3744.6,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095382637,1.78077059,3744.7,3744.6,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095382638,1.21210568,3744.7,3744.6,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095383136,1.78077059,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095383840,1.21210568,3744.7,3744.6,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095384037,2.08364107,3745.0,3744.6,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095384038,1.21210568,3744.8,3744.6,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095384637,1.21210568,3744.8,3744.7,1.22639139]
["bitfinex-derivatives","ETHF0:USTF0",1641095385839,2.08364107,3745.0,3744.7,1.22639139]
["bitfinex-derivatives","ETHF0:USTF0",1641095386039,2.21179807,3745.0,3744.7,1.22639139]
["bitfinex-derivatives","ETHF0:USTF0",1641095386539,2.21179807,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095386939,2.21179807,3745.0,3744.7,1.22639139]
["bitfinex-derivatives","ETHF0:USTF0",1641095388039,1.21203444,3744.8,3744.7,0.90893916]
["bitfinex-derivatives","ETHF0:USTF0",1641095388442,1.21203444,3744.8,3744.5,1.52798393]
["bitfinex-derivatives","ETHF0:USTF0",1641095389042,1.21203444,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095389242,1.21203444,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095390041,1.21203444,3744.7,3744.6,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095390441,1.78069935,3744.8,3744.6,0.54744323]
["bitfinex-derivatives","ETHF0:USTF0",1641095391244,1.21203444,3744.8,3744.7,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095391845,1.21203444,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095392843,3.51976616,3745.1,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095392844,1.21203444,3744.9,3744.7,0.31745223]
["bitfinex-derivatives","ETHF0:USTF0",1641095393043,1.21203444,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095393242,1.21203444,3744.9,3744.8,1.036891]
["bitfinex-derivatives","ETHF0:USTF0",1641095393843,1.21203444,3744.9,3744.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1641095394046,1.21203444,3744.9,3744.8,1.036891]
["bitfinex-derivatives","ETHF0:USTF0",1641095394345,0.56866491,3745.0,3744.8,1.036891]
["bitfinex-derivatives","ETHF0:USTF0",1641095394543,0.56866491,3745.0,3744.8,1.35434323]
["bitfinex-derivatives","ETHF0:USTF0",1641095394945,0.56866491,3745.0,3744.8,1.036891]
["bitfinex-derivatives","ETHF0:USTF0",1641095395245,1e-08,3745.0,3744.8,1.036891]
["bitfinex-derivatives","ETHF0:USTF0",1641095395544,1.51497616,3745.1,3744.8,1.036891]
["bitfinex-derivatives","ETHF0:USTF0",1641095395946,1.21191893,3745.1,3744.8,2.2474227]
["bitfinex-derivatives","ETHF0:USTF0",1641095396546,0.9089264,3744.9,3744.8,1.036891]
["bitfinex-derivatives","ETHF0:USTF0",1641095399149,0.9089264,3744.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095400954,1.21191893,3744.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095401555,1.21191893,3744.8,3744.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095401956,1.21191893,3744.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095402356,1.51497616,3745.0,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095403256,1.51497616,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095403457,1.51497616,3745.0,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095403657,1.21205199,3744.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095404058,1.21205199,3744.8,3744.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095405863,1.21205199,3744.8,3744.7,3.14263089]
["bitfinex-derivatives","ETHF0:USTF0",1641095406064,1.21205199,3744.8,3744.7,0.90784989]
["bitfinex-derivatives","ETHF0:USTF0",1641095407064,3.51976616,3745.0,3744.3,12.7942424]
["bitfinex-derivatives","ETHF0:USTF0",1641095407267,1.51497616,3744.9,3744.3,12.7942424]
["bitfinex-derivatives","ETHF0:USTF0",1641095408266,0.90961691,3744.4,3744.3,14.30691779]
["bitfinex-derivatives","ETHF0:USTF0",1641095408467,0.90961691,3744.4,3744.3,14.53690879]
["bitfinex-derivatives","ETHF0:USTF0",1641095408667,0.90961691,3744.4,3744.3,15.29511506]
["bitfinex-derivatives","ETHF0:USTF0",1641095410071,1.21282255,3744.7,3744.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095410267,1.21282255,3744.7,3744.6,12.1186]
["bitfinex-derivatives","ETHF0:USTF0",1641095410767,1.21282255,3744.7,3744.6,14.353381]
["bitfinex-derivatives","ETHF0:USTF0",1641095412270,1.21282255,3744.7,3744.6,15.86605639]
["bitfinex-derivatives","ETHF0:USTF0",1641095412571,1.21282255,3745.0,3744.6,16.62426266]
["bitfinex-derivatives","ETHF0:USTF0",1641095412770,1.21282255,3745.0,3744.9,16.800555]
["bitfinex-derivatives","ETHF0:USTF0",1641095412969,1.21282255,3745.0,3744.9,17.030546]
["bitfinex-derivatives","ETHF0:USTF0",1641095413169,1.21282255,3745.1,3744.9,17.030546]
["bitfinex-derivatives","ETHF0:USTF0",1641095414870,1.21282255,3745.1,3745.0,12.66967739]
["bitfinex-derivatives","ETHF0:USTF0",1641095415772,1.21282255,3745.1,3745.0,12.99406854]
["bitfinex-derivatives","ETHF0:USTF0",1641095417573,1.21282255,3745.1,3745.0,1.53406854]
["bitfinex-derivatives","ETHF0:USTF0",1641095420275,1.51497616,3745.3,3745.1,0.69773073]
["bitfinex-derivatives","ETHF0:USTF0",1641095420475,1.51497616,3745.4,3745.1,0.92772173]
["bitfinex-derivatives","ETHF0:USTF0",1641095420678,1.51497616,3745.4,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095421177,1.51497616,3745.4,3745.2,0.32439115]
["bitfinex-derivatives","ETHF0:USTF0",1641095421574,1.51497616,3745.4,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095421976,1.51497616,3745.4,3745.2,0.32439115]
["bitfinex-derivatives","ETHF0:USTF0",1641095423079,1.51497616,3745.5,3745.3,0.55438215]
["bitfinex-derivatives","ETHF0:USTF0",1641095423279,1.51497616,3745.5,3745.3,0.32439115]
["bitfinex-derivatives","ETHF0:USTF0",1641095423784,1.51497616,3745.5,3745.4,0.32439115]
["bitfinex-derivatives","ETHF0:USTF0",1641095423981,1.51497616,3745.5,3745.4,0.92609115]
["bitfinex-derivatives","ETHF0:USTF0",1641095424584,1.51497616,3745.5,3745.4,1.15608215]
["bitfinex-derivatives","ETHF0:USTF0",1641095424785,2.00479,3745.6,3745.4,0.92609115]
["bitfinex-derivatives","ETHF0:USTF0",1641095425585,2.00479,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095426586,2.00479,3745.6,3744.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095426987,2.00479,3745.6,3744.8,3.3418308]
["bitfinex-derivatives","ETHF0:USTF0",1641095427787,1.51593261,3745.5,3744.9,1.84519613]
["bitfinex-derivatives","ETHF0:USTF0",1641095430390,1.51593261,3745.5,3745.4,0.90830759]
["bitfinex-derivatives","ETHF0:USTF0",1641095430590,1.51593261,3745.5,3745.4,1.13829859]
["bitfinex-derivatives","ETHF0:USTF0",1641095430792,1.51593261,3745.5,3745.4,0.90830759]
["bitfinex-derivatives","ETHF0:USTF0",1641095432195,3.52072261,3745.6,3744.9,1.24082833]
["bitfinex-derivatives","ETHF0:USTF0",1641095432596,0.90785485,3745.0,3744.9,1.24082833]
["bitfinex-derivatives","ETHF0:USTF0",1641095432796,0.90785485,3745.0,3744.9,1.47081933]
["bitfinex-derivatives","ETHF0:USTF0",1641095433298,0.90785485,3745.0,3744.9,0.56251174]
["bitfinex-derivatives","ETHF0:USTF0",1641095433496,0.90785485,3745.2,3744.9,0.56251174]
["bitfinex-derivatives","ETHF0:USTF0",1641095434498,0.90785485,3745.2,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095434699,0.90785485,3745.1,3744.9,1.13686032]
["bitfinex-derivatives","ETHF0:USTF0",1641095435300,0.90785485,3745.1,3745.0,1.2388712]
["bitfinex-derivatives","ETHF0:USTF0",1641095436706,0.90785485,3745.2,3745.0,1.2388712]
["bitfinex-derivatives","ETHF0:USTF0",1641095437105,0.90785485,3745.2,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095438004,1.77907659,3745.5,3745.2,0.79245694]
["bitfinex-derivatives","ETHF0:USTF0",1641095438405,1.77907659,3745.5,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095439206,0.56860346,3745.5,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095440608,1.77907659,3745.5,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095441006,0.56860346,3745.5,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095441408,0.56860346,3745.5,3745.1,0.90686932]
["bitfinex-derivatives","ETHF0:USTF0",1641095443711,0.56860346,3745.5,3745.0,0.3387813]
["bitfinex-derivatives","ETHF0:USTF0",1641095443911,1.77907659,3745.5,3744.8,0.3387813]
["bitfinex-derivatives","ETHF0:USTF0",1641095444511,1.77907659,3745.5,3744.8,11.7987813]
["bitfinex-derivatives","ETHF0:USTF0",1641095445410,0.56860346,3745.5,3744.9,11.7987813]
["bitfinex-derivatives","ETHF0:USTF0",1641095445910,0.56860346,3745.5,3745.0,0.3387813]
["bitfinex-derivatives","ETHF0:USTF0",1641095447611,0.56860346,3745.5,3744.9,0.3387813]
["bitfinex-derivatives","ETHF0:USTF0",1641095447811,0.56860346,3745.5,3744.9,11.7987813]
["bitfinex-derivatives","ETHF0:USTF0",1641095449215,0.56860346,3745.5,3745.0,11.7987813]
["bitfinex-derivatives","ETHF0:USTF0",1641095449814,0.56860346,3745.5,3745.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095450014,1.21047313,3745.8,3745.3,13.694781]
["bitfinex-derivatives","ETHF0:USTF0",1641095450716,0.56860346,3745.9,3745.4,0.3387813]
["bitfinex-derivatives","ETHF0:USTF0",1641095451915,1.21047313,3745.9,3745.4,0.3387813]
["bitfinex-derivatives","ETHF0:USTF0",1641095452316,1.21047313,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095454219,0.56860346,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095457019,2.08453607,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095458220,0.56860346,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095458825,0.56860346,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095459821,0.56860346,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095460222,0.56860346,3745.9,3745.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095460420,0.56860346,3745.9,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095460624,0.56860346,3746.0,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095460822,0.56860346,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095462726,0.56860346,3746.0,3745.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095463328,0.56860346,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095463628,0.56860346,3746.0,3745.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095463827,1.81667291,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095464228,1.81667291,3746.1,3745.9,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641095464432,3.02907466,3746.4,3745.9,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641095464831,3.02907466,3746.4,3745.9,14.08919]
["bitfinex-derivatives","ETHF0:USTF0",1641095465031,3.02907466,3746.4,3745.9,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641095465631,3.02907466,3746.4,3745.9,14.08919]
["bitfinex-derivatives","ETHF0:USTF0",1641095466232,4.54266847,3746.4,3746.2,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1641095466434,1.51359381,3746.4,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095468835,1.51359381,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095469037,1.51359381,3746.5,3746.2,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1641095470045,1.51359381,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095470240,1.51359381,3746.4,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095472045,1.51359381,3746.4,3746.1,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1641095472842,1.51359381,3746.5,3746.2,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1641095473043,1.51359381,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095474142,1.51359381,3746.4,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095476642,1.51359381,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095477645,1.51359381,3746.5,3746.2,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1641095478545,1.51359381,3746.3,3746.0,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1641095479548,1.51359381,3746.3,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095480547,1.51359381,3746.3,3746.0,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1641095480747,1.51359381,3746.3,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095481947,1.51359381,3746.3,3746.0,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1641095482346,1.51359381,3746.3,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095482749,1.51359381,3746.3,3746.0,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1641095483249,1.51359381,3746.3,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095483448,1.51359381,3746.3,3746.0,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1641095483650,1.51359381,3746.3,3745.7,1.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1641095484550,1.51359381,3746.2,3745.6,3.21586495]
["bitfinex-derivatives","ETHF0:USTF0",1641095484749,2.24229381,3746.2,3745.6,3.21586495]
["bitfinex-derivatives","ETHF0:USTF0",1641095484949,2.00479,3746.0,3745.6,1.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1641095485151,1.51359381,3745.9,3745.6,1.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1641095485352,1.51359381,3745.9,3745.3,1.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1641095486550,1.51359381,3745.9,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095486751,2.08215348,3745.9,3745.4,1.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1641095487449,0.56855967,3745.9,3745.4,1.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1641095489153,1.2105954,3745.7,3745.3,1.55813439]
["bitfinex-derivatives","ETHF0:USTF0",1641095489853,1.2105954,3745.8,3745.3,1.55813439]
["bitfinex-derivatives","ETHF0:USTF0",1641095490457,0.128157,3745.7,3745.3,1.55813439]
["bitfinex-derivatives","ETHF0:USTF0",1641095490855,0.128157,3745.7,3745.4,1.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1641095491055,0.128157,3745.7,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095491458,0.56855967,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095491757,0.56855967,3745.6,3745.3,1.55813439]
["bitfinex-derivatives","ETHF0:USTF0",1641095492159,0.56855967,3745.6,3745.2,8.41288874]
["bitfinex-derivatives","ETHF0:USTF0",1641095492160,0.56855967,3745.6,3745.5,0.34705944]
["bitfinex-derivatives","ETHF0:USTF0",1641095492757,0.56855967,3745.6,3745.5,0.57705044]
["bitfinex-derivatives","ETHF0:USTF0",1641095492961,0.56855967,3745.6,3745.5,0.34705944]
["bitfinex-derivatives","ETHF0:USTF0",1641095493158,1.90731207,3745.7,3745.4,1.55813439]
["bitfinex-derivatives","ETHF0:USTF0",1641095493658,0.56855967,3745.6,3745.4,1.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1641095494158,1.2105954,3745.7,3745.6,1.61088793]
["bitfinex-derivatives","ETHF0:USTF0",1641095494358,1.2105954,3745.7,3745.6,13.68578793]
["bitfinex-derivatives","ETHF0:USTF0",1641095494558,1.2105954,3745.7,3745.6,12.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641095494757,1.2105954,3745.7,3745.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1641095494960,1.2105954,3745.9,3745.6,1.82597495]
["bitfinex-derivatives","ETHF0:USTF0",1641095495158,1.2105954,3745.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095495461,1.2105954,3745.9,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095495861,1.2105954,3745.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095496459,1.2105954,3745.9,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095497060,1.2105954,3746.0,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095497261,1.2105954,3746.0,3745.7,3.21586495]
["bitfinex-derivatives","ETHF0:USTF0",1641095498064,1.2105954,3746.0,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095498963,1.2105954,3745.9,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095499164,1.2105954,3745.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095499864,1.2105954,3745.9,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095500064,1.2105954,3745.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095500763,1.2105954,3745.9,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095501162,1.51359381,3746.1,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095502164,1.5,3746.9,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095502165,1.51359381,3746.2,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095503968,1.51359381,3746.2,3745.9,0.90830463]
["bitfinex-derivatives","ETHF0:USTF0",1641095504968,1.51359381,3746.2,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095507370,4.27563114,3746.8,3746.0,12.59829563]
["bitfinex-derivatives","ETHF0:USTF0",1641095507371,1.51359381,3746.3,3746.0,12.59829563]
["bitfinex-derivatives","ETHF0:USTF0",1641095508271,1.51359381,3746.3,3746.2,12.56516975]
["bitfinex-derivatives","ETHF0:USTF0",1641095508472,3.330917,3746.6,3746.2,13.30706975]
["bitfinex-derivatives","ETHF0:USTF0",1641095508670,1.51359381,3746.6,3746.2,13.53706075]
["bitfinex-derivatives","ETHF0:USTF0",1641095509674,1.51359381,3746.6,3746.3,0.9078655]
["bitfinex-derivatives","ETHF0:USTF0",1641095510072,1.51359381,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095510573,1.51359381,3746.7,3746.4,1.1378565]
["bitfinex-derivatives","ETHF0:USTF0",1641095512074,1.51359381,3746.7,3746.4,12.5978565]
["bitfinex-derivatives","ETHF0:USTF0",1641095512575,0.90672533,3746.6,3746.4,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641095513876,0.90672533,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095515280,0.90672533,3746.5,3746.4,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641095515880,0.90672533,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095516881,0.90672533,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095518085,0.90672533,3746.6,3746.4,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641095518484,2.00479,3747.2,3746.8,14.89119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095519285,26.11872319,3747.4,3746.8,14.89119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095519489,24.2803,3747.7,3746.8,14.89119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095519686,3.31732319,3747.8,3746.8,14.89119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095520086,1.81732319,3747.8,3746.8,14.89119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095520887,3.82211319,3747.9,3746.8,14.89119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095521390,3.94446919,3747.9,3746.8,14.89119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095521588,0.128157,3747.5,3746.8,3.43119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095523491,2.00479,3747.9,3746.8,3.43119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095524590,0.122356,3747.7,3746.8,3.43119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095524891,2.00479,3747.9,3746.8,3.43119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095525090,2.127146,3747.9,3746.8,3.43119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095525693,3.94446919,3747.9,3746.8,3.43119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095525891,3.82211319,3747.9,3746.8,3.43119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095526895,0.128157,3747.5,3746.8,3.43119723]
["bitfinex-derivatives","ETHF0:USTF0",1641095527094,0.128157,3747.5,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095527294,1.628157,3747.5,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095527796,0.782957,3747.5,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095527998,1.5,3747.4,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095528595,1.5108062,3747.4,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095529695,1.5,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095529898,1.20860729,3747.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095535501,1.20860729,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095538102,2.70860729,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095538304,1.20860729,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095538705,0.90636384,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095538905,0.90636384,3746.9,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095539105,0.90636384,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095539907,0.90636384,3746.9,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095541608,0.90636384,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095543209,0.90636384,3747.0,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095544610,0.90636384,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095546011,0.90636384,3747.0,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095546513,0.90636384,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095546714,0.90636384,3747.1,3746.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095546913,1.77698842,3747.4,3747.2,1.38486686]
["bitfinex-derivatives","ETHF0:USTF0",1641095547113,1.77698842,3747.4,3747.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1641095547416,1.77698842,3747.4,3747.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095547815,1.77698842,3747.8,3747.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095548815,0.56838113,3747.8,3747.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095549514,1.20860729,3747.5,3747.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095550919,1.20860729,3747.6,3747.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095551319,1.20860729,3747.6,3747.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095551520,1.20860729,3747.6,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095552019,1.20860729,3747.6,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095552220,1.20860729,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095552619,1.20860729,3747.7,3747.3,3.15841205]
["bitfinex-derivatives","ETHF0:USTF0",1641095554821,1.33676429,3747.6,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095555220,1.33676429,3747.6,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095555420,1.33676429,3747.6,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095555820,0.56838113,3747.5,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095556022,1.77698842,3747.5,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095556222,1.77698842,3747.5,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095557221,1.20860729,3747.5,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095558324,1.20860729,3747.5,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095558522,1.20860729,3747.5,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095558823,1.20860729,3747.7,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095559426,1.20860729,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095566641,0.56838113,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095567237,0.90613819,3747.6,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095567436,0.90613819,3747.6,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095569539,0.90613819,3747.6,3747.2,0.80059449]
["bitfinex-derivatives","ETHF0:USTF0",1641095569939,0.90613819,3747.6,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095570139,0.90613819,3747.6,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095570340,0.90613819,3747.6,3747.4,0.748091]
["bitfinex-derivatives","ETHF0:USTF0",1641095570942,1.20860729,3747.9,3747.6,0.80051064]
["bitfinex-derivatives","ETHF0:USTF0",1641095571144,0.56838113,3748.1,3747.8,30.08271616]
["bitfinex-derivatives","ETHF0:USTF0",1641095571343,0.56838113,3748.1,3747.8,41.54271616]
["bitfinex-derivatives","ETHF0:USTF0",1641095571744,3.5155962,3748.2,3747.8,41.54271616]
["bitfinex-derivatives","ETHF0:USTF0",1641095571945,1.20797294,3748.1,3747.8,41.54271616]
["bitfinex-derivatives","ETHF0:USTF0",1641095572145,1.20797294,3748.1,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095572947,1.5108062,3748.3,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095573348,0.56821233,3748.3,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095574147,0.56821233,3748.4,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095581160,0.56821233,3748.4,3747.9,2.22152909]
["bitfinex-derivatives","ETHF0:USTF0",1641095582360,1.7771292,3748.4,3747.9,2.22152909]
["bitfinex-derivatives","ETHF0:USTF0",1641095586168,1.7771292,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095586569,1.20891687,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095586771,1.7771292,3748.8,3748.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095587671,1.7771292,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095588472,1.20891687,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095589073,1.7771292,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095589877,1.20891687,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095590176,2.00479,3748.9,3748.4,5.33553254]
["bitfinex-derivatives","ETHF0:USTF0",1641095590375,2.00479,3748.9,3748.4,5.87243254]
["bitfinex-derivatives","ETHF0:USTF0",1641095590575,2.00479,3748.9,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095590775,1.20891687,3749.3,3748.5,5.33535796]
["bitfinex-derivatives","ETHF0:USTF0",1641095591175,24.6495,3749.4,3748.5,5.33535796]
["bitfinex-derivatives","ETHF0:USTF0",1641095591176,25.85841687,3749.4,3748.5,5.33535796]
["bitfinex-derivatives","ETHF0:USTF0",1641095592176,25.85841687,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095592376,1.20891687,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095592578,0.90405901,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095594280,0.90405901,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095596788,0.90405901,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095598288,0.90405901,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095599789,0.90405901,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095600392,0.90405901,3749.1,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095600592,0.90405901,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095601493,0.90405901,3749.2,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095601693,0.90405901,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095602093,0.69622221,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095602094,1.03221601,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095603693,0.90405901,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095605093,0.90405901,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095607293,2.90884901,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095608998,0.90405901,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095610995,0.90405901,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095611196,1.60265901,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095612601,0.90405901,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095613498,0.90405901,3749.1,3748.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095613700,0.90405901,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095614301,0.90405901,3749.1,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095615104,0.90405901,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095617411,2.90884901,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095618414,2.00479,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095619314,2.90884901,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095622317,0.128157,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095623319,1.03221601,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095623519,0.90405901,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095624118,0.90405901,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095624920,0.90405901,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095625722,0.90405901,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095625922,0.90405901,3749.2,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095626723,0.56806417,3749.4,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095627123,1.5108062,3749.2,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095629128,1.6389632,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095629329,2.1782632,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095630331,1.5108062,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095630936,2.48478019,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095631834,0.56806417,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095632036,1.51258635,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095633734,1.51258635,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095634537,0.56806417,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095635839,2.08065052,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095639343,2.20880752,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095639743,0.69622117,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095640142,0.56806417,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095640342,0.56806417,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095641252,1.51258635,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095641844,2.08065052,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095642644,1.51258635,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095643246,2.08065052,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095643748,1.51258635,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095644345,1.51258635,3749.1,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095644746,2.38538736,3749.3,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095645246,1.81732319,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095645446,2.38538736,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095646047,2.51354436,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095646547,0.56806417,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095646845,0.56806417,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095647746,0.56806417,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095648248,1.21049068,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095648548,1.21049068,3749.0,3748.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095649047,1.21049068,3749.0,3748.9,3.25656371]
["bitfinex-derivatives","ETHF0:USTF0",1641095649246,1.21049068,3749.0,3748.9,3.48655471]
["bitfinex-derivatives","ETHF0:USTF0",1641095649649,0.56806417,3749.4,3748.9,2.58398171]
["bitfinex-derivatives","ETHF0:USTF0",1641095649849,2.38538736,3749.4,3748.9,2.58398171]
["bitfinex-derivatives","ETHF0:USTF0",1641095650249,2.38538736,3749.4,3749.0,1.25693146]
["bitfinex-derivatives","ETHF0:USTF0",1641095651652,2.38538736,3749.4,3748.9,2.91252075]
["bitfinex-derivatives","ETHF0:USTF0",1641095651851,3.17868736,3749.4,3748.9,2.91252075]
["bitfinex-derivatives","ETHF0:USTF0",1641095653353,2.38538736,3749.3,3748.9,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095654057,0.56806417,3749.3,3748.9,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095655954,0.56806417,3749.3,3749.0,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095656559,2.38538736,3749.4,3749.0,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095658662,4.39017736,3749.4,3749.0,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095659363,2.38538736,3749.4,3749.0,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095660166,1.51412497,3749.1,3748.9,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095660364,1.51412497,3749.1,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095661067,1.51412497,3749.1,3748.9,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095661468,1.51412497,3749.1,3748.9,1.13772175]
["bitfinex-derivatives","ETHF0:USTF0",1641095661672,1.51412497,3749.1,3748.9,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095662570,2.06112497,3749.1,3748.9,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095662771,0.122356,3749.0,3748.9,0.90773075]
["bitfinex-derivatives","ETHF0:USTF0",1641095663574,0.122356,3749.0,3748.6,1.20789537]
["bitfinex-derivatives","ETHF0:USTF0",1641095663775,1.5,3748.9,3748.5,0.90810655]
["bitfinex-derivatives","ETHF0:USTF0",1641095664877,1.5,3748.9,3748.3,0.34931439]
["bitfinex-derivatives","ETHF0:USTF0",1641095665081,1.51296102,3748.7,3748.3,0.34931439]
["bitfinex-derivatives","ETHF0:USTF0",1641095665677,0.128157,3748.6,3748.3,0.34931439]
["bitfinex-derivatives","ETHF0:USTF0",1641095666380,1.2101145,3748.4,3748.3,0.34931439]
["bitfinex-derivatives","ETHF0:USTF0",1641095667682,1.2101145,3748.4,3748.3,0.57930539]
["bitfinex-derivatives","ETHF0:USTF0",1641095667882,1.2101145,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095670489,1.2101145,3748.4,3747.9,1.20789537]
["bitfinex-derivatives","ETHF0:USTF0",1641095671088,1.2101145,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095673188,0.56806417,3748.5,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095673189,1.2101145,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095673490,1.2101145,3748.3,3748.2,2.34398469]
["bitfinex-derivatives","ETHF0:USTF0",1641095678794,1.8219145,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095679196,2.38997867,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095681301,1.17986417,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095682604,2.67986417,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095683101,4.19282519,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095684201,4.19282519,3748.3,3748.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641095685101,2.69282519,3748.3,3748.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641095685303,2.69282519,3748.3,3747.8,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095685304,1.17986417,3748.3,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095685504,0.56806417,3748.3,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095685905,0.90682383,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095686105,0.90682383,3747.9,3747.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095686707,0.90682383,3747.9,3747.6,0.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1641095687305,0.128157,3747.8,3747.6,0.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1641095687505,0.128157,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095689911,0.128157,3747.8,3747.7,3.25153823]
["bitfinex-derivatives","ETHF0:USTF0",1641095691608,0.128157,3747.8,3747.7,3.48152923]
["bitfinex-derivatives","ETHF0:USTF0",1641095691810,0.128157,3747.8,3747.7,3.25153823]
["bitfinex-derivatives","ETHF0:USTF0",1641095692911,0.128157,3747.8,3747.7,3.48152923]
["bitfinex-derivatives","ETHF0:USTF0",1641095694012,0.90682383,3748.0,3747.7,3.48152923]
["bitfinex-derivatives","ETHF0:USTF0",1641095694612,0.90682383,3748.0,3747.7,3.25153823]
["bitfinex-derivatives","ETHF0:USTF0",1641095694813,0.90682383,3748.0,3747.7,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095695614,0.90682383,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095695814,0.90682383,3748.0,3747.7,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095697516,0.90682383,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095697716,0.90682383,3748.0,3747.7,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095698517,0.90682383,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095698921,1.77727482,3748.1,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095699521,1.77727482,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095700922,1.77727482,3748.1,3747.7,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095700923,0.56817638,3748.1,3747.7,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095701620,0.56817638,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095702323,1.77727482,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095703124,0.56817638,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095703726,0.56817638,3748.1,3747.7,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095704727,1.77727482,3748.1,3747.8,1.24614146]
["bitfinex-derivatives","ETHF0:USTF0",1641095704927,1.77727482,3748.1,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095705427,1.77727482,3748.1,3747.8,1.24614146]
["bitfinex-derivatives","ETHF0:USTF0",1641095705629,1.77727482,3748.1,3747.8,0.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1641095705828,1.20909844,3748.0,3747.7,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095706029,1.20909844,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095706327,1.20909844,3748.0,3747.7,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095706530,1.77727482,3748.0,3747.7,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095707330,1.77727482,3748.0,3747.7,0.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1641095708030,1.77727482,3748.0,3747.6,0.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1641095708630,1.20909844,3747.9,3747.6,0.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1641095709434,1.77727482,3747.9,3747.5,1.24616205]
["bitfinex-derivatives","ETHF0:USTF0",1641095710234,1.77727482,3747.9,3747.5,0.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1641095710435,1.20909844,3747.8,3747.4,2.91270464]
["bitfinex-derivatives","ETHF0:USTF0",1641095713340,1.20909844,3747.8,3747.4,0.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1641095714037,2.00479,3747.6,3747.4,0.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1641095714438,0.90519855,3747.5,3747.4,0.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1641095715439,0.90519855,3747.5,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095715641,2.90998855,3747.6,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095716439,2.90998855,3747.6,3747.5,1.24560137]
["bitfinex-derivatives","ETHF0:USTF0",1641095717039,2.90998855,3747.6,3747.5,0.33821477]
["bitfinex-derivatives","ETHF0:USTF0",1641095717240,2.00479,3747.6,3747.5,0.33821477]
["bitfinex-derivatives","ETHF0:USTF0",1641095718941,2.00479,3747.6,3747.5,1.54611014]
["bitfinex-derivatives","ETHF0:USTF0",1641095719240,2.00479,3747.6,3747.5,1.77610114]
["bitfinex-derivatives","ETHF0:USTF0",1641095719644,2.00479,3747.6,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095720244,2.00479,3747.6,3747.5,0.56820577]
["bitfinex-derivatives","ETHF0:USTF0",1641095721444,3.21388844,3748.1,3747.5,0.56820577]
["bitfinex-derivatives","ETHF0:USTF0",1641095721845,3.21388844,3748.1,3747.5,2.06820577]
["bitfinex-derivatives","ETHF0:USTF0",1641095722048,3.21388844,3748.1,3747.5,0.56820577]
["bitfinex-derivatives","ETHF0:USTF0",1641095722947,3.21388844,3748.1,3747.7,1.20789537]
["bitfinex-derivatives","ETHF0:USTF0",1641095722948,2.00479,3748.1,3747.7,1.20789537]
["bitfinex-derivatives","ETHF0:USTF0",1641095723346,3.21388844,3748.4,3747.7,1.20789537]
["bitfinex-derivatives","ETHF0:USTF0",1641095724050,1.20909844,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095724249,1.20909844,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095724849,1.20909844,3748.5,3748.0,1.54611014]
["bitfinex-derivatives","ETHF0:USTF0",1641095725148,1.51296102,3748.6,3748.0,2.24801014]
["bitfinex-derivatives","ETHF0:USTF0",1641095725149,1.20909844,3748.4,3748.0,2.24801014]
["bitfinex-derivatives","ETHF0:USTF0",1641095725748,1.77725022,3748.4,3748.0,2.24801014]
["bitfinex-derivatives","ETHF0:USTF0",1641095726151,1.20909844,3748.4,3748.1,0.33821477]
["bitfinex-derivatives","ETHF0:USTF0",1641095726351,1.20909844,3748.4,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095726952,1.20909844,3748.5,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095727453,1.51296102,3748.7,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095728252,1.51296102,3748.7,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095728654,2.00479,3748.8,3748.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641095729455,2.00479,3748.8,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095729657,2.00479,3748.8,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095730257,1.51296102,3749.3,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095730458,1.51296102,3749.4,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095731259,1.51296102,3749.3,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095733361,1.51296102,3749.4,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095733961,1.51296102,3749.6,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095736163,3.51775102,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095736768,3.51775102,3749.7,3749.0,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1641095738067,1.20974393,3749.6,3749.0,3.86875906]
["bitfinex-derivatives","ETHF0:USTF0",1641095740871,1.20974393,3749.5,3749.0,3.86875906]
["bitfinex-derivatives","ETHF0:USTF0",1641095741971,1.20974393,3749.5,3749.3,0.90731109]
["bitfinex-derivatives","ETHF0:USTF0",1641095742774,1.20974393,3749.6,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095743573,1.20974393,3749.6,3749.3,0.90731109]
["bitfinex-derivatives","ETHF0:USTF0",1641095744474,1.20974393,3749.6,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095744676,1.20974393,3749.7,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095745078,1.20974393,3749.7,3749.3,0.90731109]
["bitfinex-derivatives","ETHF0:USTF0",1641095745678,2.00479,3749.9,3749.0,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1641095747082,2.00479,3749.9,3749.0,7.99373232]
["bitfinex-derivatives","ETHF0:USTF0",1641095754192,2.00479,3749.9,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095754391,2.00479,3749.9,3749.6,5.33383574]
["bitfinex-derivatives","ETHF0:USTF0",1641095754592,2.00479,3749.9,3749.7,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641095756496,2.00479,3750.3,3749.7,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641095760298,2.00479,3750.3,3749.7,13.189991]
["bitfinex-derivatives","ETHF0:USTF0",1641095762799,2.00479,3750.3,3749.7,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641095762996,2.00479,3750.3,3749.7,13.189991]
["bitfinex-derivatives","ETHF0:USTF0",1641095763196,2.00479,3750.3,3749.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641095763901,2.00479,3750.3,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095764999,2.132947,3750.3,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095766900,2.00479,3750.3,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095773507,1.45506207,3750.7,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095773706,1.33270607,3750.7,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095777411,2.00479,3750.8,3749.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641095778015,2.00479,3750.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095783115,32.07535943,3750.4,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095783516,32.20351643,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095784919,0.128157,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095786920,0.128157,3750.4,3749.8,0.90731109]
["bitfinex-derivatives","ETHF0:USTF0",1641095787519,0.90385243,3750.5,3749.8,0.90731109]
["bitfinex-derivatives","ETHF0:USTF0",1641095787921,0.90385243,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095788524,1.03200943,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095790128,0.90385243,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095790927,1.03200943,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095791926,0.90385243,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095792827,0.128157,3750.6,3750.0,2.91210109]
["bitfinex-derivatives","ETHF0:USTF0",1641095794129,1.03200943,3750.6,3750.0,2.91210109]
["bitfinex-derivatives","ETHF0:USTF0",1641095794929,1.03200943,3750.6,3750.0,0.90731109]
["bitfinex-derivatives","ETHF0:USTF0",1641095795934,1.03200943,3750.6,3750.0,2.91210109]
["bitfinex-derivatives","ETHF0:USTF0",1641095802144,0.90385243,3750.6,3750.0,2.91210109]
["bitfinex-derivatives","ETHF0:USTF0",1641095802543,0.90385243,3750.6,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095802744,18.578,3751.1,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095802947,1.51296102,3751.2,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095803242,1.51296102,3751.2,3750.6,3.05295355]
["bitfinex-derivatives","ETHF0:USTF0",1641095803644,1.51296102,3751.8,3750.6,14.51295355]
["bitfinex-derivatives","ETHF0:USTF0",1641095804043,2.00479,3751.7,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095804648,2.57247903,3751.7,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095805550,2.08065005,3751.6,3751.0,0.35455855]
["bitfinex-derivatives","ETHF0:USTF0",1641095807349,0.56768903,3751.6,3751.0,0.35455855]
["bitfinex-derivatives","ETHF0:USTF0",1641095810250,0.69584603,3751.6,3751.0,0.35455855]
["bitfinex-derivatives","ETHF0:USTF0",1641095810451,1.38794603,3751.6,3751.0,0.35455855]
["bitfinex-derivatives","ETHF0:USTF0",1641095811054,1.5,3751.5,3750.9,1.5106738]
["bitfinex-derivatives","ETHF0:USTF0",1641095812053,2.00479,3751.0,3750.9,1.5106738]
["bitfinex-derivatives","ETHF0:USTF0",1641095812251,2.00479,3751.0,3750.8,0.75691725]
["bitfinex-derivatives","ETHF0:USTF0",1641095812452,2.00479,3751.0,3750.4,1.5106738]
["bitfinex-derivatives","ETHF0:USTF0",1641095813455,2.00479,3751.0,3750.5,1.20951265]
["bitfinex-derivatives","ETHF0:USTF0",1641095813456,1.21016827,3750.8,3750.5,1.20951265]
["bitfinex-derivatives","ETHF0:USTF0",1641095813855,1.33832527,3750.8,3750.5,1.20951265]
["bitfinex-derivatives","ETHF0:USTF0",1641095814954,1.33832527,3750.8,3750.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095815155,1.21016827,3750.9,3750.3,1.20951265]
["bitfinex-derivatives","ETHF0:USTF0",1641095816557,2.00479,3751.0,3750.5,1.20951265]
["bitfinex-derivatives","ETHF0:USTF0",1641095817759,2.00479,3751.0,3750.4,1.20951265]
["bitfinex-derivatives","ETHF0:USTF0",1641095819560,3.21495827,3751.0,3750.4,1.20951265]
["bitfinex-derivatives","ETHF0:USTF0",1641095821468,1.21016827,3751.0,3750.4,1.20951265]
["bitfinex-derivatives","ETHF0:USTF0",1641095821666,1.21016827,3751.0,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095821667,1.21016827,3751.2,3750.6,1.20951265]
["bitfinex-derivatives","ETHF0:USTF0",1641095821866,1.21016827,3751.2,3750.6,1.90301265]
["bitfinex-derivatives","ETHF0:USTF0",1641095822267,1.21016827,3751.2,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095822466,0.128157,3751.2,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095823068,0.9067348,3751.1,3751.0,0.90582437]
["bitfinex-derivatives","ETHF0:USTF0",1641095823267,0.9067348,3751.1,3751.0,1.13581537]
["bitfinex-derivatives","ETHF0:USTF0",1641095824169,0.128157,3751.2,3751.0,1.13581537]
["bitfinex-derivatives","ETHF0:USTF0",1641095824567,0.128157,3751.2,3751.0,0.90582437]
["bitfinex-derivatives","ETHF0:USTF0",1641095824967,0.9067161,3751.1,3751.0,0.90582437]
["bitfinex-derivatives","ETHF0:USTF0",1641095825768,0.128157,3751.2,3751.0,0.90582437]
["bitfinex-derivatives","ETHF0:USTF0",1641095825969,0.128157,3751.2,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095825970,0.128157,3751.2,3750.9,2.91061437]
["bitfinex-derivatives","ETHF0:USTF0",1641095826169,0.128157,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095826569,0.128157,3751.2,3750.9,2.91061437]
["bitfinex-derivatives","ETHF0:USTF0",1641095826570,0.90674241,3751.0,3750.9,2.91061437]
["bitfinex-derivatives","ETHF0:USTF0",1641095827275,0.90674241,3751.0,3750.9,3.14060537]
["bitfinex-derivatives","ETHF0:USTF0",1641095828473,0.90674241,3751.0,3750.9,2.91061437]
["bitfinex-derivatives","ETHF0:USTF0",1641095829275,0.128157,3751.2,3750.9,2.91061437]
["bitfinex-derivatives","ETHF0:USTF0",1641095829475,1.21016827,3751.1,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095830778,1.21016827,3751.0,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095832778,1.77794575,3751.1,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095833376,0.56777748,3751.1,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095834580,1.20927712,3751.0,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095834980,1.20927712,3751.0,3750.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095835883,1.20927712,3751.0,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095839184,1.20927712,3751.0,3750.9,3.28082805]
["bitfinex-derivatives","ETHF0:USTF0",1641095839185,0.56777748,3751.0,3750.9,3.28082805]
["bitfinex-derivatives","ETHF0:USTF0",1641095839785,0.56777748,3751.0,3750.9,3.51081905]
["bitfinex-derivatives","ETHF0:USTF0",1641095840189,0.56777748,3751.0,3750.9,3.28082805]
["bitfinex-derivatives","ETHF0:USTF0",1641095840488,0.56777748,3751.0,3750.9,2.91061437]
["bitfinex-derivatives","ETHF0:USTF0",1641095840687,0.56777748,3751.0,3750.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095841487,0.56777748,3751.0,3750.9,2.91061437]
["bitfinex-derivatives","ETHF0:USTF0",1641095841689,0.56777748,3751.0,3750.9,3.28081146]
["bitfinex-derivatives","ETHF0:USTF0",1641095842089,1.20927712,3751.2,3750.9,3.51080246]
["bitfinex-derivatives","ETHF0:USTF0",1641095842988,1.20927712,3751.2,3751.0,1.27602146]
["bitfinex-derivatives","ETHF0:USTF0",1641095843190,1.20927712,3751.3,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095843590,1.20927712,3751.3,3751.0,1.27602146]
["bitfinex-derivatives","ETHF0:USTF0",1641095843888,1.20927712,3751.3,3750.9,2.91061437]
["bitfinex-derivatives","ETHF0:USTF0",1641095844493,1.20927712,3751.2,3750.9,2.91061437]
["bitfinex-derivatives","ETHF0:USTF0",1641095844695,0.56777748,3751.4,3751.0,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641095844895,0.56777748,3751.4,3751.0,12.288391]
["bitfinex-derivatives","ETHF0:USTF0",1641095845193,2.00479,3751.7,3751.0,12.65836406]
["bitfinex-derivatives","ETHF0:USTF0",1641095845592,2.00479,3751.7,3751.2,16.79152805]
["bitfinex-derivatives","ETHF0:USTF0",1641095846294,0.56768812,3751.6,3751.3,0.90554351]
["bitfinex-derivatives","ETHF0:USTF0",1641095846492,0.56768812,3751.6,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095847195,2.00479,3751.7,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095848900,2.00479,3751.7,3751.5,0.36997306]
["bitfinex-derivatives","ETHF0:USTF0",1641095849102,2.00479,3751.7,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095849402,2.57242028,3751.7,3751.6,0.59996406]
["bitfinex-derivatives","ETHF0:USTF0",1641095850000,2.57242028,3751.7,3751.6,1.50488267]
["bitfinex-derivatives","ETHF0:USTF0",1641095850799,2.57242028,3751.7,3751.6,0.59996406]
["bitfinex-derivatives","ETHF0:USTF0",1641095850800,2.00479,3751.7,3751.6,0.59996406]
["bitfinex-derivatives","ETHF0:USTF0",1641095852602,2.00479,3751.7,3751.6,0.36997306]
["bitfinex-derivatives","ETHF0:USTF0",1641095852802,2.00479,3751.7,3751.6,0.59996406]
["bitfinex-derivatives","ETHF0:USTF0",1641095854003,2.00479,3751.7,3751.6,0.36997306]
["bitfinex-derivatives","ETHF0:USTF0",1641095854401,2.00479,3751.7,3751.6,0.59996406]
["bitfinex-derivatives","ETHF0:USTF0",1641095854602,2.00479,3751.7,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095859910,2.00479,3751.7,3751.5,0.90232698]
["bitfinex-derivatives","ETHF0:USTF0",1641095860310,2.00479,3751.7,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095861817,0.128157,3752.0,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095862520,2.00479,3752.2,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095863722,0.90465468,3752.3,3751.6,13.02163403]
["bitfinex-derivatives","ETHF0:USTF0",1641095863920,3.21105605,3752.6,3751.6,13.02163403]
["bitfinex-derivatives","ETHF0:USTF0",1641095863921,0.90465468,3752.4,3751.6,13.92396101]
["bitfinex-derivatives","ETHF0:USTF0",1641095864120,0.90465468,3752.4,3751.9,3.52367123]
["bitfinex-derivatives","ETHF0:USTF0",1641095864322,0.90465468,3752.4,3751.9,14.98367123]
["bitfinex-derivatives","ETHF0:USTF0",1641095864521,2.00479,3752.6,3752.0,2.90711698]
["bitfinex-derivatives","ETHF0:USTF0",1641095865423,2.00479,3752.6,3752.0,14.36711698]
["bitfinex-derivatives","ETHF0:USTF0",1641095866023,2.00479,3752.6,3752.1,0.90232698]
["bitfinex-derivatives","ETHF0:USTF0",1641095866224,2.00479,3752.6,3752.1,1.28054415]
["bitfinex-derivatives","ETHF0:USTF0",1641095866923,2.00479,3752.6,3752.1,12.74054415]
["bitfinex-derivatives","ETHF0:USTF0",1641095867724,2.00479,3752.6,3752.1,12.36232698]
["bitfinex-derivatives","ETHF0:USTF0",1641095868328,0.90465468,3752.9,3752.2,12.17335049]
["bitfinex-derivatives","ETHF0:USTF0",1641095868525,17.79225468,3753.1,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095868725,17.79225468,3753.1,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095869324,0.90465468,3753.1,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095869728,0.90465468,3753.5,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095870528,0.90465468,3753.6,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095871430,2.00479,3753.7,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095876732,20.4923,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095876933,20.4923,3753.9,3753.5,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1641095877133,2.00479,3754.4,3753.5,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1641095878732,2.00479,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095891653,2.00479,3754.4,3753.9,3.33560543]
["bitfinex-derivatives","ETHF0:USTF0",1641095895859,2.00479,3754.4,3753.9,14.79560543]
["bitfinex-derivatives","ETHF0:USTF0",1641095896064,2.00479,3754.4,3754.2,3.86695062]
["bitfinex-derivatives","ETHF0:USTF0",1641095896363,2.00479,3754.4,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095899763,2.00479,3754.8,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095901467,2.00479,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095901667,2.132947,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095902466,2.00479,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095906674,3.632947,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095907572,3.632947,3754.8,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095908875,2.132947,3754.8,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095909477,2.00479,3754.8,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095914185,2.00479,3754.8,3754.2,0.90232698]
["bitfinex-derivatives","ETHF0:USTF0",1641095914885,2.00479,3754.8,3754.3,1.27571979]
["bitfinex-derivatives","ETHF0:USTF0",1641095915988,2.00479,3754.8,3754.3,0.90232698]
["bitfinex-derivatives","ETHF0:USTF0",1641095916588,2.00479,3754.8,3754.2,0.90232698]
["bitfinex-derivatives","ETHF0:USTF0",1641095920593,2.00479,3754.8,3754.1,0.90232698]
["bitfinex-derivatives","ETHF0:USTF0",1641095922695,2.00479,3754.8,3754.2,1.27391508]
["bitfinex-derivatives","ETHF0:USTF0",1641095923695,2.00479,3754.8,3754.2,0.90232698]
["bitfinex-derivatives","ETHF0:USTF0",1641095927204,2.00479,3754.8,3754.3,1.27391657]
["bitfinex-derivatives","ETHF0:USTF0",1641095927903,2.00479,3754.8,3754.3,3.27870657]
["bitfinex-derivatives","ETHF0:USTF0",1641095928102,2.00479,3754.8,3754.3,2.90711698]
["bitfinex-derivatives","ETHF0:USTF0",1641095929810,2.132947,3754.8,3754.3,2.90711698]
["bitfinex-derivatives","ETHF0:USTF0",1641095930910,2.00479,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095931811,0.90465468,3754.6,3754.4,0.37338046]
["bitfinex-derivatives","ETHF0:USTF0",1641095932010,0.90465468,3754.6,3754.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095932211,0.90465468,3754.6,3754.4,0.37338046]
["bitfinex-derivatives","ETHF0:USTF0",1641095932614,2.90944468,3754.8,3754.4,0.37338046]
["bitfinex-derivatives","ETHF0:USTF0",1641095933316,2.90944468,3754.8,3754.6,1.20165085]
["bitfinex-derivatives","ETHF0:USTF0",1641095934419,2.00479,3754.8,3754.7,1.20165085]
["bitfinex-derivatives","ETHF0:USTF0",1641095935624,2.00479,3754.8,3754.7,1.43164185]
["bitfinex-derivatives","ETHF0:USTF0",1641095935823,2.00479,3754.8,3754.7,1.20165085]
["bitfinex-derivatives","ETHF0:USTF0",1641095936624,2.00479,3754.8,3754.6,0.37338046]
["bitfinex-derivatives","ETHF0:USTF0",1641095937427,2.00479,3754.8,3754.7,1.20061751]
["bitfinex-derivatives","ETHF0:USTF0",1641095937629,2.00479,3754.8,3754.7,1.43060851]
["bitfinex-derivatives","ETHF0:USTF0",1641095937828,2.00479,3754.8,3754.7,2.11060851]
["bitfinex-derivatives","ETHF0:USTF0",1641095938028,2.00479,3754.8,3754.7,1.88061751]
["bitfinex-derivatives","ETHF0:USTF0",1641095938528,2.00479,3754.8,3754.7,2.11060851]
["bitfinex-derivatives","ETHF0:USTF0",1641095938729,2.00479,3754.8,3754.7,1.28337146]
["bitfinex-derivatives","ETHF0:USTF0",1641095938929,2.00479,3754.8,3754.7,1.05338046]
["bitfinex-derivatives","ETHF0:USTF0",1641095940329,2.00479,3754.8,3754.7,0.37338046]
["bitfinex-derivatives","ETHF0:USTF0",1641095941129,2.00479,3754.8,3754.7,1.57386507]
["bitfinex-derivatives","ETHF0:USTF0",1641095941833,2.00479,3754.8,3754.7,0.37338046]
["bitfinex-derivatives","ETHF0:USTF0",1641095943535,2.00479,3754.8,3754.7,1.57386507]
["bitfinex-derivatives","ETHF0:USTF0",1641095944234,2.00479,3754.8,3754.7,1.80385607]
["bitfinex-derivatives","ETHF0:USTF0",1641095944937,2.00479,3754.8,3754.7,0.60337146]
["bitfinex-derivatives","ETHF0:USTF0",1641095945235,2.00479,3754.8,3754.7,0.37338046]
["bitfinex-derivatives","ETHF0:USTF0",1641095946435,2.00479,3754.8,3754.7,0.60337146]
["bitfinex-derivatives","ETHF0:USTF0",1641095947836,2.00479,3754.8,3754.7,1.80325356]
["bitfinex-derivatives","ETHF0:USTF0",1641095948237,0.90465468,3755.1,3754.7,1.80325356]
["bitfinex-derivatives","ETHF0:USTF0",1641095948638,0.90465468,3755.1,3754.7,3.13379984]
["bitfinex-derivatives","ETHF0:USTF0",1641095949339,2.90944468,3755.5,3755.0,2.5302496]
["bitfinex-derivatives","ETHF0:USTF0",1641095949538,0.90465468,3755.5,3755.0,2.5302496]
["bitfinex-derivatives","ETHF0:USTF0",1641095950141,0.90465468,3755.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095950342,0.90465468,3755.5,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095950940,2.00479,3756.1,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095950941,0.90465468,3755.8,3755.4,1.4298731]
["bitfinex-derivatives","ETHF0:USTF0",1641095951540,0.90465468,3755.8,3755.4,12.8898731]
["bitfinex-derivatives","ETHF0:USTF0",1641095951940,0.90465468,3755.9,3755.4,12.8898731]
["bitfinex-derivatives","ETHF0:USTF0",1641095952140,0.90465468,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095952340,0.90465468,3755.9,3755.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641095953342,0.90465468,3756.3,3755.8,2.60816146]
["bitfinex-derivatives","ETHF0:USTF0",1641095954143,0.90465468,3756.3,3756.2,0.89819621]
["bitfinex-derivatives","ETHF0:USTF0",1641095954342,0.90465468,3756.3,3756.2,1.94818721]
["bitfinex-derivatives","ETHF0:USTF0",1641095955443,0.90465468,3756.3,3756.2,2.32156767]
["bitfinex-derivatives","ETHF0:USTF0",1641095956844,0.56693285,3756.4,3756.2,1.94818721]
["bitfinex-derivatives","ETHF0:USTF0",1641095957046,1.7731989,3756.4,3756.2,1.049991]
["bitfinex-derivatives","ETHF0:USTF0",1641095958047,0.90549781,3756.3,3756.2,1.94818721]
["bitfinex-derivatives","ETHF0:USTF0",1641095958248,0.90549781,3756.3,3756.2,1.71819621]
["bitfinex-derivatives","ETHF0:USTF0",1641095958446,0.90549781,3756.3,3756.2,2.31446129]
["bitfinex-derivatives","ETHF0:USTF0",1641095958647,0.90549781,3756.3,3756.2,2.08447029]
["bitfinex-derivatives","ETHF0:USTF0",1641095959450,0.90549781,3756.3,3756.2,2.31446129]
["bitfinex-derivatives","ETHF0:USTF0",1641095959750,0.90549781,3756.3,3756.2,1.41626508]
["bitfinex-derivatives","ETHF0:USTF0",1641095960049,0.90549781,3756.4,3756.2,1.41626508]
["bitfinex-derivatives","ETHF0:USTF0",1641095961258,0.90549781,3756.4,3756.3,1.26436783]
["bitfinex-derivatives","ETHF0:USTF0",1641095963560,2.00479,3756.5,3756.3,0.36627408]
["bitfinex-derivatives","ETHF0:USTF0",1641095963760,2.00479,3756.5,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641095965362,2.00479,3756.5,3756.4,0.59626508]
["bitfinex-derivatives","ETHF0:USTF0",1641095969168,2.00479,3756.5,3756.4,0.36627408]
["bitfinex-derivatives","ETHF0:USTF0",1641095969368,3.734781,3756.5,3755.9,0.75586687]
["bitfinex-derivatives","ETHF0:USTF0",1641095969568,1.5,3756.1,3755.3,3.55078263]
["bitfinex-derivatives","ETHF0:USTF0",1641095969771,1.622356,3756.1,3755.3,3.55078263]
["bitfinex-derivatives","ETHF0:USTF0",1641095970069,0.122356,3756.1,3755.3,3.55078263]
["bitfinex-derivatives","ETHF0:USTF0",1641095970269,1.622356,3756.1,3755.3,3.55078263]
["bitfinex-derivatives","ETHF0:USTF0",1641095970468,1.5,3756.1,3755.3,3.55078263]
["bitfinex-derivatives","ETHF0:USTF0",1641095970672,0.122356,3756.4,3755.3,1.54599263]
["bitfinex-derivatives","ETHF0:USTF0",1641095970673,2.00479,3755.8,3755.3,1.54599263]
["bitfinex-derivatives","ETHF0:USTF0",1641095970869,2.00479,3755.8,3754.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641095970870,2.91028781,3755.8,3755.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641095971771,2.91028781,3755.8,3755.2,0.87045417]
["bitfinex-derivatives","ETHF0:USTF0",1641095972370,2.00479,3755.8,3755.2,0.87045417]
["bitfinex-derivatives","ETHF0:USTF0",1641095972971,2.00479,3755.8,3755.2,12.33045417]
["bitfinex-derivatives","ETHF0:USTF0",1641095974173,2.00479,3755.8,3755.6,0.93113767]
["bitfinex-derivatives","ETHF0:USTF0",1641095974776,0.90549781,3756.4,3755.8,0.87831942]
["bitfinex-derivatives","ETHF0:USTF0",1641095975375,1.03365481,3756.4,3755.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641095976179,0.128157,3756.4,3755.7,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641095977679,0.128157,3756.4,3755.6,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641095978479,0.128157,3756.4,3755.7,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641095979682,0.128157,3756.4,3755.8,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641095982182,0.128157,3756.4,3755.6,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641095982984,0.128157,3756.4,3755.7,2.67806308]
["bitfinex-derivatives","ETHF0:USTF0",1641095983983,0.128157,3756.4,3755.6,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641095984787,1.5,3756.3,3755.6,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641095984986,0.128157,3756.4,3755.6,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641095986890,1.03365481,3756.4,3755.5,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641095987493,0.90549781,3756.4,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641095987692,0.90549781,3756.4,3755.9,1.07320293]
["bitfinex-derivatives","ETHF0:USTF0",1641095988492,0.90549781,3756.4,3756.0,1.07316886]
["bitfinex-derivatives","ETHF0:USTF0",1641095988792,0.90549781,3756.4,3756.0,12.53316886]
["bitfinex-derivatives","ETHF0:USTF0",1641095988996,2.00479,3756.5,3756.1,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641095989793,2.00479,3756.5,3756.0,1.96965897]
["bitfinex-derivatives","ETHF0:USTF0",1641095990595,2.00479,3756.5,3756.0,1.07316886]
["bitfinex-derivatives","ETHF0:USTF0",1641095995300,0.128157,3756.4,3756.0,1.07316886]
["bitfinex-derivatives","ETHF0:USTF0",1641095995899,0.128157,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095996902,2.00479,3756.5,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095997903,2.132947,3756.5,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095999305,2.00479,3756.5,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641095999904,0.128157,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096003509,2.00479,3756.5,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096003709,2.00479,3756.5,3755.9,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1641096003911,2.132947,3756.5,3755.9,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1641096005515,2.00479,3756.5,3755.9,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1641096006716,2.132947,3756.5,3755.9,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1641096007717,1.77321167,3756.4,3756.2,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641096007917,2.00320267,3756.4,3756.2,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641096009717,0.229991,3756.4,3756.3,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641096010521,0.229991,3756.4,3756.2,0.89649011]
["bitfinex-derivatives","ETHF0:USTF0",1641096010718,0.229991,3756.4,3756.1,1.19543768]
["bitfinex-derivatives","ETHF0:USTF0",1641096010918,1.5,3756.2,3755.6,1.49358278]
["bitfinex-derivatives","ETHF0:USTF0",1641096011119,0.802991,3756.4,3755.6,1.49358278]
["bitfinex-derivatives","ETHF0:USTF0",1641096011120,1.5,3755.7,3755.6,1.49358278]
["bitfinex-derivatives","ETHF0:USTF0",1641096011420,1.5,3755.7,3755.3,3.79723724]
["bitfinex-derivatives","ETHF0:USTF0",1641096011421,1.858148,3755.7,3755.3,3.79723724]
["bitfinex-derivatives","ETHF0:USTF0",1641096011619,0.122356,3755.6,3755.3,3.79723724]
["bitfinex-derivatives","ETHF0:USTF0",1641096011819,0.635556,3755.6,3755.3,3.79723724]
["bitfinex-derivatives","ETHF0:USTF0",1641096012020,0.229991,3755.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096012219,1.5,3755.4,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096012418,1.5,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096012618,1.5,3755.2,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096013418,2.00479,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096014019,1.5,3755.2,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096014221,2.00479,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096016223,2.00479,3755.3,3754.6,14.26380007]
["bitfinex-derivatives","ETHF0:USTF0",1641096016825,2.132947,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096025634,2.132947,3755.3,3754.7,1.19685623]
["bitfinex-derivatives","ETHF0:USTF0",1641096026634,2.132947,3755.3,3754.6,3.20164623]
["bitfinex-derivatives","ETHF0:USTF0",1641096027438,2.132947,3755.3,3754.7,1.19685623]
["bitfinex-derivatives","ETHF0:USTF0",1641096027637,2.00479,3755.3,3754.7,1.19685623]
["bitfinex-derivatives","ETHF0:USTF0",1641096028740,2.00479,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096028741,2.132947,3755.3,3754.6,3.20164623]
["bitfinex-derivatives","ETHF0:USTF0",1641096029843,2.00479,3755.3,3754.6,3.20164623]
["bitfinex-derivatives","ETHF0:USTF0",1641096030446,2.00479,3755.3,3754.8,0.79897624]
["bitfinex-derivatives","ETHF0:USTF0",1641096030645,2.00479,3755.3,3754.8,1.39917624]
["bitfinex-derivatives","ETHF0:USTF0",1641096031445,2.00479,3755.3,3754.9,1.18900843]
["bitfinex-derivatives","ETHF0:USTF0",1641096031845,2.00479,3755.3,3754.8,2.29706152]
["bitfinex-derivatives","ETHF0:USTF0",1641096032745,0.128157,3755.2,3754.8,2.29706152]
["bitfinex-derivatives","ETHF0:USTF0",1641096033447,0.128157,3755.2,3754.8,1.39917624]
["bitfinex-derivatives","ETHF0:USTF0",1641096033747,2.00479,3755.3,3754.8,1.39917624]
["bitfinex-derivatives","ETHF0:USTF0",1641096034747,2.00479,3755.3,3754.9,0.79894979]
["bitfinex-derivatives","ETHF0:USTF0",1641096039152,0.90355791,3755.6,3754.9,0.79894979]
["bitfinex-derivatives","ETHF0:USTF0",1641096039355,1.03171491,3755.6,3754.9,0.79894979]
["bitfinex-derivatives","ETHF0:USTF0",1641096039755,2.00479,3755.1,3754.9,0.79894979]
["bitfinex-derivatives","ETHF0:USTF0",1641096041057,2.234781,3755.1,3754.9,0.79894979]
["bitfinex-derivatives","ETHF0:USTF0",1641096041858,2.00479,3755.1,3754.9,0.79894979]
["bitfinex-derivatives","ETHF0:USTF0",1641096042359,1.20477088,3756.0,3754.9,15.08940933]
["bitfinex-derivatives","ETHF0:USTF0",1641096042559,1.20477088,3756.0,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096042762,1.20477088,3756.0,3755.4,1.33029848]
["bitfinex-derivatives","ETHF0:USTF0",1641096043363,1.20477088,3756.4,3755.4,1.33029848]
["bitfinex-derivatives","ETHF0:USTF0",1641096043760,1.20477088,3756.4,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096043960,1.20477088,3756.4,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096044163,1.20477088,3756.5,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096044460,1.33292788,3756.5,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096044961,1.899937,3756.5,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096045562,0.56700912,3756.4,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096046462,1.77178,3756.4,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096047764,0.56700912,3756.4,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096051369,1.77178,3756.4,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096054670,1.20477088,3756.3,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096055971,0.56700912,3756.4,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096055972,1.20477088,3756.1,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096060781,1.20477088,3755.9,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096061683,1.20477088,3756.2,3755.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1641096062882,0.90511323,3756.0,3755.8,1.19879371]
["bitfinex-derivatives","ETHF0:USTF0",1641096064083,0.90511323,3756.0,3755.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1641096064286,1.051791,3756.0,3755.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1641096064483,1.051791,3756.0,3755.8,1.49611623]
["bitfinex-derivatives","ETHF0:USTF0",1641096065084,1.051791,3756.0,3755.8,1.19685623]
["bitfinex-derivatives","ETHF0:USTF0",1641096065284,0.56700912,3755.9,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096065883,0.229991,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096066085,0.56700912,3755.9,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096066986,0.229991,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096067985,0.90508649,3756.1,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096068186,0.56700912,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096069492,0.90511456,3756.0,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096070288,0.90511456,3756.3,3755.8,1.19685623]
["bitfinex-derivatives","ETHF0:USTF0",1641096071087,0.56700912,3756.5,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096071088,0.90511456,3756.0,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096071987,0.229991,3755.9,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096072190,0.90511456,3756.0,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096072790,0.90511456,3755.9,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096074390,0.229991,3755.8,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096074794,0.90511456,3755.9,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096074992,0.90511456,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096076493,1.13510556,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096076694,0.90511456,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096077694,1.13510556,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096078094,0.229991,3755.8,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096078293,0.90511456,3755.9,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096078895,0.229991,3755.8,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096079095,0.90511456,3755.9,3755.7,2.90563682]
["bitfinex-derivatives","ETHF0:USTF0",1641096079096,0.90511456,3755.9,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096079799,0.90511456,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096079998,1.13510556,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096080297,0.90511456,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096081800,1.13510556,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096082201,0.90511456,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096083501,1.20477088,3756.0,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096083700,1.20477088,3755.9,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096084302,1.20477088,3755.9,3755.4,0.90084682]
["bitfinex-derivatives","ETHF0:USTF0",1641096084603,1.20477088,3755.8,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096085603,1.50588031,3756.0,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096085604,0.9052446,3755.4,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096085802,1.5756446,3755.4,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096086001,1.8056356,3755.4,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096086202,0.6704,3755.4,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096086404,1.23742666,3755.4,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096087003,0.56702666,3755.4,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096088707,0.90571634,3755.5,3755.3,2.30317252]
["bitfinex-derivatives","ETHF0:USTF0",1641096089508,1.20477088,3755.7,3755.4,1.20194425]
["bitfinex-derivatives","ETHF0:USTF0",1641096090112,0.229991,3755.6,3755.4,1.20194425]
["bitfinex-derivatives","ETHF0:USTF0",1641096090509,1.20477088,3755.7,3755.4,1.20194425]
["bitfinex-derivatives","ETHF0:USTF0",1641096091112,1.20477088,3755.8,3755.5,0.90356173]
["bitfinex-derivatives","ETHF0:USTF0",1641096092017,0.229991,3755.7,3755.5,0.90356173]
["bitfinex-derivatives","ETHF0:USTF0",1641096092416,0.229991,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096093317,0.56701941,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096093920,1.20763436,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096096219,1.20763436,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096096821,1.20763436,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096097521,1.20763436,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096098124,1.43762536,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096098324,0.229991,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096098523,1.20763436,3755.9,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096099124,0.229991,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096099323,0.56701941,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096099526,1.77465377,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096100828,1.20763436,3755.9,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096102829,1.20763436,3755.9,3755.6,2.90835173]
["bitfinex-derivatives","ETHF0:USTF0",1641096104849,1.20763436,3755.9,3755.7,1.20242415]
["bitfinex-derivatives","ETHF0:USTF0",1641096105039,1.20763436,3755.8,3755.7,1.20242415]
["bitfinex-derivatives","ETHF0:USTF0",1641096105538,1.20763436,3755.9,3755.7,1.20242415]
["bitfinex-derivatives","ETHF0:USTF0",1641096105942,0.229991,3755.8,3755.7,1.20242415]
["bitfinex-derivatives","ETHF0:USTF0",1641096107043,0.229991,3755.8,3755.7,0.90356173]
["bitfinex-derivatives","ETHF0:USTF0",1641096107241,0.229991,3755.8,3755.6,2.90835173]
["bitfinex-derivatives","ETHF0:USTF0",1641096107242,2.00464477,3755.8,3755.6,2.90835173]
["bitfinex-derivatives","ETHF0:USTF0",1641096107840,0.56701941,3755.7,3755.6,2.90835173]
["bitfinex-derivatives","ETHF0:USTF0",1641096108844,0.56701941,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096112147,1.29361941,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096113946,2.79949972,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096114446,1.29361941,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096115345,1.52361041,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096115546,1.29361941,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096115750,2.5017262,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096116348,2.7317172,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096116547,1.52361041,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096116948,1.29361941,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096117148,1.52361041,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096117950,1.29361941,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096118150,1.20810562,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096119353,1.20810562,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096119953,1.80666316,3756.4,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096119954,1.20810562,3755.9,3755.7,0.90455783]
["bitfinex-derivatives","ETHF0:USTF0",1641096121556,0.229991,3755.8,3755.7,0.90455783]
["bitfinex-derivatives","ETHF0:USTF0",1641096121759,1.20810562,3755.9,3755.7,0.90455783]
["bitfinex-derivatives","ETHF0:USTF0",1641096122657,1.20810562,3755.9,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096122658,1.20810562,3755.8,3755.6,2.90934783]
["bitfinex-derivatives","ETHF0:USTF0",1641096125862,1.20810562,3755.8,3755.7,0.90455783]
["bitfinex-derivatives","ETHF0:USTF0",1641096127762,1.43809662,3755.8,3755.7,0.90455783]
["bitfinex-derivatives","ETHF0:USTF0",1641096127962,1.43809662,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096128264,0.229991,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096128963,0.229991,3755.8,3755.7,0.90488692]
["bitfinex-derivatives","ETHF0:USTF0",1641096129168,1.43809662,3755.8,3755.7,0.90488692]
["bitfinex-derivatives","ETHF0:USTF0",1641096129463,0.229991,3755.8,3755.7,0.90488692]
["bitfinex-derivatives","ETHF0:USTF0",1641096129664,0.229991,3755.8,3755.6,2.90967692]
["bitfinex-derivatives","ETHF0:USTF0",1641096131164,1.73587131,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096133066,0.229991,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096133769,1.73587131,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096134570,1.20834601,3755.7,3755.6,2.90967692]
["bitfinex-derivatives","ETHF0:USTF0",1641096137271,0.229991,3755.8,3755.6,2.90967692]
["bitfinex-derivatives","ETHF0:USTF0",1641096137470,1.73587131,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096138873,0.56704569,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096140274,2.072926,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096142080,0.56704569,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096142681,2.072926,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096144581,0.56704569,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096144981,1.50588031,3755.8,3755.6,3.2131146]
["bitfinex-derivatives","ETHF0:USTF0",1641096145182,1.20831056,3755.7,3755.6,3.9266146]
["bitfinex-derivatives","ETHF0:USTF0",1641096145983,1.77535625,3755.7,3755.6,3.9266146]
["bitfinex-derivatives","ETHF0:USTF0",1641096147586,0.56704569,3755.7,3755.6,2.71829]
["bitfinex-derivatives","ETHF0:USTF0",1641096148287,0.56704569,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096149287,2.072926,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096149687,2.302917,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096149989,0.229991,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096150887,0.79703669,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096151588,0.56704569,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096151887,0.79703669,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096152388,2.00533305,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096153591,2.00533305,3755.7,3755.6,3.21306308]
["bitfinex-derivatives","ETHF0:USTF0",1641096154090,0.79703669,3755.7,3755.6,2.90967692]
["bitfinex-derivatives","ETHF0:USTF0",1641096154290,0.79703669,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096154291,0.56704569,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096155193,1.20830179,3755.7,3755.6,3.21294241]
["bitfinex-derivatives","ETHF0:USTF0",1641096156791,1.43829279,3755.7,3755.6,3.21294241]
["bitfinex-derivatives","ETHF0:USTF0",1641096157990,1.20830179,3755.7,3755.6,3.21294241]
["bitfinex-derivatives","ETHF0:USTF0",1641096158490,2.00533848,3755.7,3755.6,3.21294241]
["bitfinex-derivatives","ETHF0:USTF0",1641096159092,1.77534748,3755.7,3755.6,3.21294241]
["bitfinex-derivatives","ETHF0:USTF0",1641096159292,1.77534748,3755.7,3755.6,2.30805549]
["bitfinex-derivatives","ETHF0:USTF0",1641096159491,1.43829279,3755.7,3755.6,2.30805549]
["bitfinex-derivatives","ETHF0:USTF0",1641096159692,1.20830179,3755.7,3755.6,2.30805549]
["bitfinex-derivatives","ETHF0:USTF0",1641096160093,1.77534748,3755.7,3755.6,0.30326549]
["bitfinex-derivatives","ETHF0:USTF0",1641096160396,2.00533848,3755.7,3755.6,0.30326549]
["bitfinex-derivatives","ETHF0:USTF0",1641096161295,1.77534748,3755.7,3755.4,1.19685623]
["bitfinex-derivatives","ETHF0:USTF0",1641096161493,1.77534748,3755.7,3755.4,3.20164623]
["bitfinex-derivatives","ETHF0:USTF0",1641096161693,0.90638704,3755.5,3755.4,3.20164623]
["bitfinex-derivatives","ETHF0:USTF0",1641096165301,1.20830179,3755.8,3755.4,3.20164623]
["bitfinex-derivatives","ETHF0:USTF0",1641096165302,1.20830179,3755.8,3755.4,4.70164623]
["bitfinex-derivatives","ETHF0:USTF0",1641096165503,1.0284903,3755.8,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096165700,1.0284903,3755.8,3755.4,3.20164623]
["bitfinex-derivatives","ETHF0:USTF0",1641096166302,1.0284903,3755.8,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096166502,1.50588031,3756.0,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096166702,2.072926,3756.5,3755.5,1.49553768]
["bitfinex-derivatives","ETHF0:USTF0",1641096167902,2.072926,3756.5,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096168302,1.50588031,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096168503,1.50588031,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096169302,1.50588031,3756.3,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096169505,1.50588031,3756.3,3755.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1641096170105,0.56704569,3756.5,3755.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1641096170309,0.56704569,3756.5,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096171006,0.56704569,3756.5,3755.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1641096173707,0.56704569,3756.5,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096173905,0.56704569,3756.5,3755.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1641096174108,0.56704569,3756.5,3755.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1641096174810,0.56704569,3756.5,3755.8,4.083898]
["bitfinex-derivatives","ETHF0:USTF0",1641096175013,0.56704569,3756.5,3755.8,6.33550876]
["bitfinex-derivatives","ETHF0:USTF0",1641096175312,0.56704569,3756.5,3755.9,4.67862178]
["bitfinex-derivatives","ETHF0:USTF0",1641096175613,0.56704569,3756.5,3755.9,5.44702178]
["bitfinex-derivatives","ETHF0:USTF0",1641096176511,1.20817316,3756.4,3756.1,1.20533879]
["bitfinex-derivatives","ETHF0:USTF0",1641096178217,1.20817316,3756.4,3756.0,1.51653026]
["bitfinex-derivatives","ETHF0:USTF0",1641096178515,1.77521885,3756.5,3756.1,1.20533879]
["bitfinex-derivatives","ETHF0:USTF0",1641096179416,1.20817316,3756.5,3756.1,1.20533879]
["bitfinex-derivatives","ETHF0:USTF0",1641096179617,2.00479,3756.6,3756.1,0.31119147]
["bitfinex-derivatives","ETHF0:USTF0",1641096180219,2.00479,3756.6,3756.0,0.31119147]
["bitfinex-derivatives","ETHF0:USTF0",1641096180721,2.00479,3756.6,3756.0,1.81119147]
["bitfinex-derivatives","ETHF0:USTF0",1641096181820,1.20817316,3756.8,3756.0,1.81119147]
["bitfinex-derivatives","ETHF0:USTF0",1641096182021,1.20817316,3756.8,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096183722,1.20817316,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096184524,0.128157,3756.6,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096184726,0.229991,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096185527,0.56689422,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096187027,0.9041624,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096187726,0.9041624,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096188329,0.128157,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096188529,1.0323194,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096189127,2.5323194,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096189531,1.628157,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096189730,2.19505122,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096191334,0.69505122,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096192236,1.90070004,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096192938,0.128157,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096193738,0.69505122,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096193939,1.90069547,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096194639,0.69505122,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096195042,2.19505122,3756.4,3756.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641096195239,3.40068394,3756.4,3756.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641096196242,2.19505122,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096196546,1.33072865,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096197444,1.20572274,3756.1,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096197644,0.229991,3756.0,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096198444,1.43571374,3756.0,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096199244,0.90473601,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096200044,0.5669926,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096200745,0.90468235,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096202444,1.13467335,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096202645,0.90468235,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096203449,1.13467335,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096204049,0.229991,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096204248,0.90468235,3756.0,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096204448,0.229991,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096205250,1.77271534,3756.0,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096206051,0.5669926,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096206251,2.00270634,3755.9,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096206454,1.77271534,3755.9,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096206653,1.20572274,3756.0,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096207352,0.90473473,3755.7,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096208152,0.90473473,3755.8,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096209153,0.229991,3755.7,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096209354,0.90473473,3755.8,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096209955,0.90473473,3755.7,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096210954,0.5669926,3756.2,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096210955,0.90473473,3755.9,3755.5,2.90742678]
["bitfinex-derivatives","ETHF0:USTF0",1641096211355,0.90473473,3755.9,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096211557,0.229991,3755.8,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096213158,0.90473473,3756.0,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096215762,0.90473473,3755.9,3755.7,0.90263678]
["bitfinex-derivatives","ETHF0:USTF0",1641096216564,0.90473473,3755.8,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096217964,0.90473473,3755.9,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096218166,0.229991,3755.8,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096218364,0.90473473,3755.9,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096219165,0.90473473,3756.0,3755.7,0.90263678]
["bitfinex-derivatives","ETHF0:USTF0",1641096219364,0.229991,3755.9,3755.7,0.90263678]
["bitfinex-derivatives","ETHF0:USTF0",1641096219565,0.90473473,3756.0,3755.7,0.90263678]
["bitfinex-derivatives","ETHF0:USTF0",1641096219764,0.90473473,3755.9,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096220264,0.229991,3755.8,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096220965,0.90473473,3755.9,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096221166,0.90473473,3755.8,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096221666,0.90473473,3755.9,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096225476,0.90473473,3756.1,3755.8,0.90263678]
["bitfinex-derivatives","ETHF0:USTF0",1641096225873,0.229991,3756.0,3755.8,0.90263678]
["bitfinex-derivatives","ETHF0:USTF0",1641096226073,0.90473473,3756.1,3755.8,0.90263678]
["bitfinex-derivatives","ETHF0:USTF0",1641096226772,0.229991,3756.0,3755.8,0.90263678]
["bitfinex-derivatives","ETHF0:USTF0",1641096227977,0.90473473,3756.1,3755.8,0.90263678]
["bitfinex-derivatives","ETHF0:USTF0",1641096229776,0.90473473,3756.0,3755.7,0.90263678]
["bitfinex-derivatives","ETHF0:USTF0",1641096230774,1.77267873,3756.2,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096230775,0.90473473,3755.9,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096231177,0.229991,3755.8,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096231579,0.90473473,3755.9,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096232477,0.229991,3755.8,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096232777,1.055991,3755.8,3755.6,1.21367373]
["bitfinex-derivatives","ETHF0:USTF0",1641096232982,1.96072573,3755.8,3755.5,2.90742678]
["bitfinex-derivatives","ETHF0:USTF0",1641096234180,1.96072573,3755.8,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096234181,0.90473473,3755.6,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096234380,2.75708173,3755.6,3754.8,2.65705605]
["bitfinex-derivatives","ETHF0:USTF0",1641096234583,2.00479,3755.2,3754.8,2.65705605]
["bitfinex-derivatives","ETHF0:USTF0",1641096235180,2.00479,3755.2,3754.8,1.90103768]
["bitfinex-derivatives","ETHF0:USTF0",1641096235380,2.00479,3755.2,3754.8,1.49553768]
["bitfinex-derivatives","ETHF0:USTF0",1641096235581,2.00479,3755.2,3754.9,0.29283461]
["bitfinex-derivatives","ETHF0:USTF0",1641096235783,0.229991,3755.1,3754.9,0.29283461]
["bitfinex-derivatives","ETHF0:USTF0",1641096236782,0.229991,3755.1,3754.5,0.29283461]
["bitfinex-derivatives","ETHF0:USTF0",1641096237984,2.00479,3755.2,3754.5,0.29283461]
["bitfinex-derivatives","ETHF0:USTF0",1641096238189,2.00479,3755.2,3754.5,1.06233461]
["bitfinex-derivatives","ETHF0:USTF0",1641096238583,2.00479,3755.6,3754.7,14.79533805]
["bitfinex-derivatives","ETHF0:USTF0",1641096238784,2.00479,3755.6,3755.1,1.33039405]
["bitfinex-derivatives","ETHF0:USTF0",1641096238983,2.00479,3755.6,3755.1,2.83039405]
["bitfinex-derivatives","ETHF0:USTF0",1641096239884,2.00479,3755.6,3755.2,1.78837229]
["bitfinex-derivatives","ETHF0:USTF0",1641096240686,2.00479,3755.6,3755.3,1.49553768]
["bitfinex-derivatives","ETHF0:USTF0",1641096241585,0.56701298,3755.5,3755.2,0.29283461]
["bitfinex-derivatives","ETHF0:USTF0",1641096242889,0.56701298,3755.5,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096243086,0.75601731,3756.0,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096243087,1.50588031,3756.0,3755.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1641096243787,1.50588031,3756.0,3755.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1641096244186,2.00479,3756.3,3755.5,1.49553768]
["bitfinex-derivatives","ETHF0:USTF0",1641096244388,2.00479,3756.3,3755.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641096244589,2.00479,3756.3,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096244987,2.00479,3756.3,3755.7,2.52121867]
["bitfinex-derivatives","ETHF0:USTF0",1641096245187,1.20850819,3756.2,3755.9,1.20671129]
["bitfinex-derivatives","ETHF0:USTF0",1641096246197,0.229991,3756.1,3755.9,1.20671129]
["bitfinex-derivatives","ETHF0:USTF0",1641096246495,0.229991,3756.1,3756.0,1.20671129]
["bitfinex-derivatives","ETHF0:USTF0",1641096246897,3.21329819,3756.3,3756.0,1.20671129]
["bitfinex-derivatives","ETHF0:USTF0",1641096247096,1.20850819,3756.3,3756.0,1.20671129]
["bitfinex-derivatives","ETHF0:USTF0",1641096247896,0.229991,3756.2,3756.0,1.49553768]
["bitfinex-derivatives","ETHF0:USTF0",1641096248796,0.229991,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096248997,1.43849919,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096251201,1.20850819,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096251600,0.229991,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096251801,1.20850819,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096252899,1.20850819,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096253699,3.21329819,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096254800,3.34145519,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096255003,2.132947,3756.4,3756.3,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096255202,2.362938,3756.4,3756.3,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096255803,2.362938,3756.4,3755.9,2.90952121]
["bitfinex-derivatives","ETHF0:USTF0",1641096256804,1.5106808,3756.3,3756.0,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096257201,0.229991,3756.2,3756.0,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096258404,0.229991,3756.2,3756.1,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096259905,0.229991,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096259906,0.229991,3756.2,3756.0,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096260307,1.5106808,3756.4,3756.0,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096261107,1.5106808,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096261108,1.5106808,3756.5,3756.1,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096261910,1.5106808,3756.6,3756.2,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096262811,3.5154708,3756.7,3756.2,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096263613,0.56691137,3756.6,3756.2,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096264615,0.53662959,3756.7,3756.2,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096265315,0.53662959,3756.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096266315,1.5,3756.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096266517,0.88408145,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096266518,0.229991,3756.6,3756.5,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096266715,0.128157,3756.9,3756.5,0.90473121]
["bitfinex-derivatives","ETHF0:USTF0",1641096267619,0.128157,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096267917,3.81145316,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096268320,0.128157,3757.0,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096270222,1.20781332,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096273025,2.11361646,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096273323,0.90580314,3756.5,3756.4,3.21048313]
["bitfinex-derivatives","ETHF0:USTF0",1641096273823,0.90580314,3756.6,3756.4,3.21048313]
["bitfinex-derivatives","ETHF0:USTF0",1641096274826,0.90580314,3756.9,3756.4,2.90710639]
["bitfinex-derivatives","ETHF0:USTF0",1641096275827,0.90580314,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096276629,0.90580314,3756.8,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096279333,0.90580314,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096281333,0.90580314,3756.8,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096283038,0.90580314,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096283237,0.229991,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096284142,0.90580314,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096284340,0.229991,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096284839,0.90580314,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096285542,0.90580314,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096286544,0.229991,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096287347,1.729991,3756.5,3755.9,2.90710639]
["bitfinex-derivatives","ETHF0:USTF0",1641096287952,1.5,3756.3,3755.9,2.90710639]
["bitfinex-derivatives","ETHF0:USTF0",1641096288148,0.6939,3756.3,3756.0,0.90231639]
["bitfinex-derivatives","ETHF0:USTF0",1641096288348,0.229991,3756.2,3756.0,0.90231639]
["bitfinex-derivatives","ETHF0:USTF0",1641096288648,0.90580314,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096289049,0.229991,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096289552,0.229991,3756.0,3755.6,0.90231639]
["bitfinex-derivatives","ETHF0:USTF0",1641096290352,0.90580314,3756.1,3755.6,0.90231639]
["bitfinex-derivatives","ETHF0:USTF0",1641096291853,0.90580314,3756.0,3755.8,1.33013923]
["bitfinex-derivatives","ETHF0:USTF0",1641096292054,0.90580314,3756.6,3755.8,3.12053236]
["bitfinex-derivatives","ETHF0:USTF0",1641096293354,0.90580314,3756.6,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096294356,0.90580314,3756.5,3756.3,2.90713573]
["bitfinex-derivatives","ETHF0:USTF0",1641096295458,0.90580314,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096296257,0.90580314,3756.5,3756.3,2.90713573]
["bitfinex-derivatives","ETHF0:USTF0",1641096296657,1.13579414,3756.5,3756.3,2.90713573]
["bitfinex-derivatives","ETHF0:USTF0",1641096297058,1.13579414,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096297259,0.90580314,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096298063,0.90580314,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096298560,0.90580314,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096299161,2.00479,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096299964,0.90368426,3756.5,3756.3,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096302566,1.33306934,3756.8,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096302567,0.90368426,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096303567,1.20491234,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096304067,0.229991,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096304465,1.20491234,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096305665,1.20491234,3756.6,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096306268,0.229991,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096306668,0.90328649,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096307367,0.229991,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096307567,0.90328649,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096307971,0.229991,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096308370,0.90328649,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096308570,0.90328649,3756.4,3756.3,3.218625]
["bitfinex-derivatives","ETHF0:USTF0",1641096308769,1.13327749,3756.4,3756.3,3.218625]
["bitfinex-derivatives","ETHF0:USTF0",1641096309369,0.229991,3756.4,3756.3,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096309570,0.229991,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096309769,1.20491234,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096309970,1.43490334,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096310169,1.20491234,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096310570,1.77182365,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096311469,1.20491234,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096311871,0.229991,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096312070,1.13384585,3756.4,3756.3,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096312272,0.90385485,3756.4,3756.3,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096312873,1.13384585,3756.4,3756.3,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096313172,1.13384585,3756.4,3756.3,3.21862512]
["bitfinex-derivatives","ETHF0:USTF0",1641096313573,0.229991,3756.4,3756.3,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096313773,0.79690231,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096314574,0.56691131,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096314776,0.79690231,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096315175,1.77182365,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096315775,2.00181465,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096316175,0.229991,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096317379,0.56691131,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096318179,1.20491234,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096318980,1.20491234,3756.5,3756.3,3.21874186]
["bitfinex-derivatives","ETHF0:USTF0",1641096319581,1.20491234,3756.5,3756.3,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096321188,0.56691131,3757.0,3756.4,1.21392609]
["bitfinex-derivatives","ETHF0:USTF0",1641096321189,1.20491234,3756.7,3756.4,1.21392609]
["bitfinex-derivatives","ETHF0:USTF0",1641096321386,0.229991,3756.6,3756.4,1.21392609]
["bitfinex-derivatives","ETHF0:USTF0",1641096321582,1.20491234,3756.7,3756.4,1.21392609]
["bitfinex-derivatives","ETHF0:USTF0",1641096321785,2.07305174,3757.0,3756.4,0.90493221]
["bitfinex-derivatives","ETHF0:USTF0",1641096322083,2.07305174,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096322084,1.50614043,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096323287,1.50614043,3756.7,3756.4,1.21393013]
["bitfinex-derivatives","ETHF0:USTF0",1641096323486,1.20617935,3756.7,3756.4,1.21393013]
["bitfinex-derivatives","ETHF0:USTF0",1641096324287,1.20617935,3756.6,3756.4,1.21393013]
["bitfinex-derivatives","ETHF0:USTF0",1641096325892,1.20617935,3756.7,3756.4,1.21393013]
["bitfinex-derivatives","ETHF0:USTF0",1641096326994,0.229991,3756.6,3756.4,1.21393013]
["bitfinex-derivatives","ETHF0:USTF0",1641096327594,1.20617935,3756.7,3756.4,1.21393013]
["bitfinex-derivatives","ETHF0:USTF0",1641096328395,1.20617935,3756.8,3756.5,0.90493221]
["bitfinex-derivatives","ETHF0:USTF0",1641096329294,1.20617935,3756.8,3756.6,0.90493221]
["bitfinex-derivatives","ETHF0:USTF0",1641096330094,1.20617935,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096332598,1.43617035,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096333899,1.20617935,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096334301,1.77309066,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096334901,1.50614043,3757.0,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096335707,1.50614043,3757.2,3756.7,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096335901,1.20674552,3756.9,3756.7,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096337406,1.20674552,3756.9,3756.8,1.21363015]
["bitfinex-derivatives","ETHF0:USTF0",1641096337605,1.43673652,3756.9,3756.8,1.21363015]
["bitfinex-derivatives","ETHF0:USTF0",1641096338005,2.00364783,3756.9,3756.8,1.21363015]
["bitfinex-derivatives","ETHF0:USTF0",1641096339908,1.77365683,3756.9,3756.8,1.21363015]
["bitfinex-derivatives","ETHF0:USTF0",1641096340206,2.00364783,3756.9,3756.8,1.21363015]
["bitfinex-derivatives","ETHF0:USTF0",1641096341107,0.79690231,3756.9,3756.8,1.21363015]
["bitfinex-derivatives","ETHF0:USTF0",1641096341608,0.91925831,3756.9,3756.8,1.21363015]
["bitfinex-derivatives","ETHF0:USTF0",1641096341807,2.41925831,3756.9,3756.8,1.21363015]
["bitfinex-derivatives","ETHF0:USTF0",1641096342808,3.14025831,3756.9,3756.8,1.21363015]
["bitfinex-derivatives","ETHF0:USTF0",1641096343309,3.14025831,3756.9,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096344208,0.56691131,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096344909,3.87558708,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096346212,3.87558708,3756.8,3756.1,0.90493221]
["bitfinex-derivatives","ETHF0:USTF0",1641096346413,3.87558708,3756.8,3756.2,0.90493221]
["bitfinex-derivatives","ETHF0:USTF0",1641096346414,1.5,3756.6,3756.2,0.90493221]
["bitfinex-derivatives","ETHF0:USTF0",1641096346813,0.56691131,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096347013,0.79690231,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096347314,0.56691131,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096348517,0.79690231,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096348714,0.229991,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096350017,0.56691131,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096350821,1.5069169,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096351521,1.80867577,3756.9,3756.4,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096351722,1.5069169,3757.0,3756.4,2.90972221]
["bitfinex-derivatives","ETHF0:USTF0",1641096352925,0.56691131,3756.8,3756.5,1.21356848]
["bitfinex-derivatives","ETHF0:USTF0",1641096353725,1.5069169,3757.1,3756.6,0.90493221]
["bitfinex-derivatives","ETHF0:USTF0",1641096355324,1.5069169,3757.1,3756.6,1.50633221]
["bitfinex-derivatives","ETHF0:USTF0",1641096356124,1.5069169,3757.3,3756.8,0.90493221]
["bitfinex-derivatives","ETHF0:USTF0",1641096356825,1.5069169,3757.3,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096361729,1.5069169,3757.4,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096362631,1.20575008,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096362831,1.43574108,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096363330,1.20575008,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096363832,0.56691131,3757.0,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096365034,1.20575008,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096367334,1.20575008,3757.2,3757.0,3.88264631]
["bitfinex-derivatives","ETHF0:USTF0",1641096368136,1.20575008,3757.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096368335,5.008e-05,3757.2,3757.1,8.11045449]
["bitfinex-derivatives","ETHF0:USTF0",1641096368534,5.008e-05,3757.7,3757.6,27.08783577]
["bitfinex-derivatives","ETHF0:USTF0",1641096368734,5.008e-05,3757.7,3757.6,29.30413577]
["bitfinex-derivatives","ETHF0:USTF0",1641096368936,5.008e-05,3757.7,3757.6,31.30892577]
["bitfinex-derivatives","ETHF0:USTF0",1641096369134,5.008e-05,3757.7,3757.6,31.13842483]
["bitfinex-derivatives","ETHF0:USTF0",1641096369535,1.5069169,3758.0,3757.6,31.13842483]
["bitfinex-derivatives","ETHF0:USTF0",1641096370035,2.4109308,3758.0,3757.6,32.35127549]
["bitfinex-derivatives","ETHF0:USTF0",1641096370238,0.9040139,3758.0,3757.6,32.35127549]
["bitfinex-derivatives","ETHF0:USTF0",1641096371238,0.9040139,3758.1,3757.6,32.04256139]
["bitfinex-derivatives","ETHF0:USTF0",1641096371437,0.9040139,3758.1,3757.6,33.54256139]
["bitfinex-derivatives","ETHF0:USTF0",1641096371637,0.9040139,3758.1,3757.6,32.04256139]
["bitfinex-derivatives","ETHF0:USTF0",1641096372640,0.9040139,3758.1,3757.7,1.21229986]
["bitfinex-derivatives","ETHF0:USTF0",1641096374643,0.9040139,3758.2,3757.7,1.21229986]
["bitfinex-derivatives","ETHF0:USTF0",1641096375243,0.9040139,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096376647,1.1340049,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096376846,0.9040139,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096381048,2.10926998,3758.5,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096381248,0.9040139,3758.5,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096382551,0.9040139,3758.7,3758.2,1.2179588]
["bitfinex-derivatives","ETHF0:USTF0",1641096385052,0.9040139,3758.7,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096385252,0.9040139,3758.9,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096385453,0.9040139,3758.9,3758.5,2.51989]
["bitfinex-derivatives","ETHF0:USTF0",1641096386855,0.9040139,3759.0,3758.5,3.42402656]
["bitfinex-derivatives","ETHF0:USTF0",1641096387056,0.9040139,3759.0,3758.5,4.92402656]
["bitfinex-derivatives","ETHF0:USTF0",1641096387256,0.9040139,3759.0,3758.5,3.42402656]
["bitfinex-derivatives","ETHF0:USTF0",1641096387854,0.9040139,3759.0,3758.5,4.92402656]
["bitfinex-derivatives","ETHF0:USTF0",1641096388054,0.9040139,3759.0,3758.5,3.42402656]
["bitfinex-derivatives","ETHF0:USTF0",1641096388254,0.9040139,3759.1,3758.6,1.21770729]
["bitfinex-derivatives","ETHF0:USTF0",1641096389354,0.9040139,3759.2,3758.7,0.90413656]
["bitfinex-derivatives","ETHF0:USTF0",1641096390554,0.9040139,3759.3,3758.8,0.90413656]
["bitfinex-derivatives","ETHF0:USTF0",1641096391554,2.9088039,3759.5,3758.6,2.71770729]
["bitfinex-derivatives","ETHF0:USTF0",1641096392354,2.9088039,3759.5,3758.6,0.90413656]
["bitfinex-derivatives","ETHF0:USTF0",1641096393255,2.00479,3759.5,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096393458,2.00479,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096395459,0.128157,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096395658,0.6836,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096397961,1.5,3759.3,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096398160,1.5,3759.0,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096398361,0.122356,3758.9,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096398763,1.5,3758.9,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096398961,0.122356,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096399161,0.229991,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096399960,0.358148,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096400365,0.128157,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096400563,0.6836,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096400763,0.122356,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096401166,2.00479,3759.5,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096402063,1.5,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096402262,4.06729,3759.5,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096402864,2.56729,3759.5,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096403665,2.00479,3759.5,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096405371,2.00479,3759.5,3758.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1641096405569,2.00479,3758.8,3758.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1641096406871,2.00479,3758.8,3758.0,18.40049]
["bitfinex-derivatives","ETHF0:USTF0",1641096407071,0.128157,3758.7,3757.6,1.32951673]
["bitfinex-derivatives","ETHF0:USTF0",1641096407270,0.122356,3758.9,3757.3,16.4144]
["bitfinex-derivatives","ETHF0:USTF0",1641096407474,1.32967053,3759.3,3757.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641096407671,1.32967053,3759.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096407672,2.00479,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096409275,2.132947,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096412377,2.00479,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096412978,2.132947,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096420988,0.128157,3758.8,3757.8,1.44828308]
["bitfinex-derivatives","ETHF0:USTF0",1641096421689,2.132947,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096428299,0.9040139,3758.4,3758.3,0.90413656]
["bitfinex-derivatives","ETHF0:USTF0",1641096429105,0.9040139,3758.4,3758.1,0.31388524]
["bitfinex-derivatives","ETHF0:USTF0",1641096429106,1.20525608,3758.7,3758.1,1.82210559]
["bitfinex-derivatives","ETHF0:USTF0",1641096429404,2.9088039,3758.8,3758.3,1.20479017]
["bitfinex-derivatives","ETHF0:USTF0",1641096429902,2.00479,3758.8,3758.3,1.20479017]
["bitfinex-derivatives","ETHF0:USTF0",1641096430106,2.00479,3758.8,3758.4,1.20479017]
["bitfinex-derivatives","ETHF0:USTF0",1641096431205,2.9088039,3758.8,3758.6,0.90281491]
["bitfinex-derivatives","ETHF0:USTF0",1641096431404,0.9040139,3758.8,3758.6,0.90281491]
["bitfinex-derivatives","ETHF0:USTF0",1641096431906,0.229991,3758.7,3758.6,0.90281491]
["bitfinex-derivatives","ETHF0:USTF0",1641096432106,2.10926998,3759.0,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096432306,0.9040139,3759.0,3758.5,1.20479017]
["bitfinex-derivatives","ETHF0:USTF0",1641096433409,0.9040139,3758.9,3758.7,0.90244539]
["bitfinex-derivatives","ETHF0:USTF0",1641096434008,0.9040139,3758.9,3758.5,0.31388524]
["bitfinex-derivatives","ETHF0:USTF0",1641096434209,0.56650142,3759.1,3758.6,1.20479017]
["bitfinex-derivatives","ETHF0:USTF0",1641096434210,0.9040139,3759.0,3758.6,1.20479017]
["bitfinex-derivatives","ETHF0:USTF0",1641096434811,0.9040139,3759.0,3758.9,0.90223487]
["bitfinex-derivatives","ETHF0:USTF0",1641096436812,0.9040139,3759.1,3758.9,0.90223487]
["bitfinex-derivatives","ETHF0:USTF0",1641096437212,1.1340049,3759.1,3758.9,0.90223487]
["bitfinex-derivatives","ETHF0:USTF0",1641096437412,0.229991,3759.1,3759.0,0.90223487]
["bitfinex-derivatives","ETHF0:USTF0",1641096437613,2.9088039,3759.2,3759.0,0.90223487]
["bitfinex-derivatives","ETHF0:USTF0",1641096438414,0.229991,3759.1,3758.8,1.51867541]
["bitfinex-derivatives","ETHF0:USTF0",1641096438616,2.9088039,3759.2,3758.8,1.51867541]
["bitfinex-derivatives","ETHF0:USTF0",1641096439913,2.9088039,3759.2,3759.0,0.90209562]
["bitfinex-derivatives","ETHF0:USTF0",1641096440313,0.229991,3759.1,3759.0,0.90209562]
["bitfinex-derivatives","ETHF0:USTF0",1641096440515,2.9088039,3759.2,3759.1,0.90209562]
["bitfinex-derivatives","ETHF0:USTF0",1641096441313,3.1387949,3759.2,3759.1,0.90209562]
["bitfinex-derivatives","ETHF0:USTF0",1641096441713,2.234781,3759.2,3758.8,1.51867541]
["bitfinex-derivatives","ETHF0:USTF0",1641096441914,1.5,3759.0,3758.9,0.90235085]
["bitfinex-derivatives","ETHF0:USTF0",1641096442114,1.622356,3759.0,3758.6,1.20313447]
["bitfinex-derivatives","ETHF0:USTF0",1641096442914,1.622356,3759.0,3758.3,1.50391809]
["bitfinex-derivatives","ETHF0:USTF0",1641096443115,3.1292729,3759.0,3758.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641096443313,1.5,3758.4,3758.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641096443513,0.128157,3758.3,3758.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641096443716,0.229991,3758.2,3758.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641096444015,0.128157,3758.3,3758.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641096444413,0.229991,3758.2,3758.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641096445116,2.51599,3758.4,3758.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641096446119,2.51599,3758.4,3757.9,1.50391809]
["bitfinex-derivatives","ETHF0:USTF0",1641096448322,0.128157,3758.3,3757.8,1.50391809]
["bitfinex-derivatives","ETHF0:USTF0",1641096449518,0.128157,3758.3,3757.5,3.50870809]
["bitfinex-derivatives","ETHF0:USTF0",1641096450522,0.128157,3758.3,3757.6,0.37777798]
["bitfinex-derivatives","ETHF0:USTF0",1641096452026,0.128157,3758.3,3757.5,3.50870809]
["bitfinex-derivatives","ETHF0:USTF0",1641096452227,0.128157,3758.3,3757.6,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096453028,1.33338754,3758.3,3757.6,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096453729,0.128157,3758.3,3757.8,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096455731,2.00479,3758.4,3757.8,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096456834,2.00479,3758.4,3757.9,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096457834,2.00479,3758.4,3758.0,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096458035,2.00479,3758.4,3758.0,13.46193089]
["bitfinex-derivatives","ETHF0:USTF0",1641096458234,1.20523054,3758.7,3758.0,13.46193089]
["bitfinex-derivatives","ETHF0:USTF0",1641096458637,1.20523054,3758.8,3758.1,12.6636429]
["bitfinex-derivatives","ETHF0:USTF0",1641096459536,1.20523054,3759.3,3758.5,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096459736,1.20523054,3759.3,3758.5,1.7404429]
["bitfinex-derivatives","ETHF0:USTF0",1641096459936,4.00958,3759.2,3758.5,1.7404429]
["bitfinex-derivatives","ETHF0:USTF0",1641096460536,5.21481054,3759.2,3758.5,1.7404429]
["bitfinex-derivatives","ETHF0:USTF0",1641096461841,1.20523054,3759.1,3758.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1641096462442,1.89588754,3759.1,3758.4,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096462641,0.90453071,3758.9,3758.7,0.90236093]
["bitfinex-derivatives","ETHF0:USTF0",1641096462841,0.229991,3758.8,3758.7,0.90236093]
["bitfinex-derivatives","ETHF0:USTF0",1641096463241,0.352347,3758.8,3758.7,0.90236093]
["bitfinex-derivatives","ETHF0:USTF0",1641096463442,0.352347,3758.8,3758.1,1.17595598]
["bitfinex-derivatives","ETHF0:USTF0",1641096464344,0.9046625,3758.3,3758.1,1.17595598]
["bitfinex-derivatives","ETHF0:USTF0",1641096464746,0.229991,3758.2,3758.1,1.17595598]
["bitfinex-derivatives","ETHF0:USTF0",1641096465347,1.20621666,3758.6,3758.2,0.90236093]
["bitfinex-derivatives","ETHF0:USTF0",1641096465348,0.9046625,3758.4,3758.2,0.90236093]
["bitfinex-derivatives","ETHF0:USTF0",1641096465747,0.229991,3758.3,3758.2,0.90236093]
["bitfinex-derivatives","ETHF0:USTF0",1641096465947,0.9046625,3758.4,3758.2,0.90236093]
["bitfinex-derivatives","ETHF0:USTF0",1641096466147,0.9046625,3758.4,3758.1,0.27359505]
["bitfinex-derivatives","ETHF0:USTF0",1641096466148,0.9046625,3758.4,3758.3,0.90236093]
["bitfinex-derivatives","ETHF0:USTF0",1641096466748,0.229991,3758.4,3758.3,1.17595598]
["bitfinex-derivatives","ETHF0:USTF0",1641096467247,0.9046625,3758.5,3758.3,1.17595598]
["bitfinex-derivatives","ETHF0:USTF0",1641096467448,0.9046625,3758.5,3758.3,0.87939505]
["bitfinex-derivatives","ETHF0:USTF0",1641096467649,0.9046625,3758.6,3758.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641096468450,0.9046625,3758.6,3758.4,1.17639972]
["bitfinex-derivatives","ETHF0:USTF0",1641096469351,1.1346535,3758.6,3758.4,1.17639972]
["bitfinex-derivatives","ETHF0:USTF0",1641096469652,0.9046625,3758.6,3758.4,1.17639972]
["bitfinex-derivatives","ETHF0:USTF0",1641096470954,0.9046625,3758.6,3758.5,0.90280467]
["bitfinex-derivatives","ETHF0:USTF0",1641096471456,1.1346535,3758.6,3758.5,1.17639972]
["bitfinex-derivatives","ETHF0:USTF0",1641096471654,0.9046625,3758.6,3758.5,1.17639972]
["bitfinex-derivatives","ETHF0:USTF0",1641096472256,0.9046625,3758.6,3758.5,0.90280467]
["bitfinex-derivatives","ETHF0:USTF0",1641096473058,1.1346535,3758.6,3758.5,0.90280467]
["bitfinex-derivatives","ETHF0:USTF0",1641096473457,1.1346535,3758.6,3758.4,0.27359505]
["bitfinex-derivatives","ETHF0:USTF0",1641096473658,0.9046625,3758.6,3758.4,0.27359505]
["bitfinex-derivatives","ETHF0:USTF0",1641096474259,0.9046625,3758.6,3758.5,0.90284254]
["bitfinex-derivatives","ETHF0:USTF0",1641096474458,1.1346535,3758.6,3758.5,0.90284254]
["bitfinex-derivatives","ETHF0:USTF0",1641096475058,1.1346535,3758.6,3758.4,0.27359505]
["bitfinex-derivatives","ETHF0:USTF0",1641096475260,0.229991,3758.6,3758.4,0.27359505]
["bitfinex-derivatives","ETHF0:USTF0",1641096476260,2.00479,3758.5,3758.4,0.27359505]
["bitfinex-derivatives","ETHF0:USTF0",1641096476460,2.57136372,3758.5,3758.3,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096476663,2.57136372,3758.5,3758.2,0.90319785]
["bitfinex-derivatives","ETHF0:USTF0",1641096477963,0.229991,3758.4,3758.2,0.90319785]
["bitfinex-derivatives","ETHF0:USTF0",1641096478161,0.229991,3758.4,3758.3,0.90319785]
["bitfinex-derivatives","ETHF0:USTF0",1641096478162,1.13468584,3758.4,3758.3,0.90319785]
["bitfinex-derivatives","ETHF0:USTF0",1641096478363,0.90469484,3758.4,3758.3,0.90319785]
["bitfinex-derivatives","ETHF0:USTF0",1641096478762,0.56657099,3758.4,3758.2,0.90319785]
["bitfinex-derivatives","ETHF0:USTF0",1641096479863,2.00479,3758.5,3758.1,0.27359505]
["bitfinex-derivatives","ETHF0:USTF0",1641096480163,2.9094529,3758.5,3758.1,1.47723795]
["bitfinex-derivatives","ETHF0:USTF0",1641096480968,2.00479,3758.5,3758.2,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096483875,2.9094529,3758.5,3758.4,0.90290716]
["bitfinex-derivatives","ETHF0:USTF0",1641096484070,2.9094529,3758.5,3758.4,1.72270716]
["bitfinex-derivatives","ETHF0:USTF0",1641096484369,2.00479,3758.5,3758.4,1.72270716]
["bitfinex-derivatives","ETHF0:USTF0",1641096485470,2.234781,3758.5,3758.4,1.72270716]
["bitfinex-derivatives","ETHF0:USTF0",1641096485671,2.00479,3758.5,3758.4,1.72270716]
["bitfinex-derivatives","ETHF0:USTF0",1641096485871,2.57133992,3758.5,3758.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1641096486572,2.00479,3758.5,3758.4,1.09355501]
["bitfinex-derivatives","ETHF0:USTF0",1641096487574,2.234781,3758.5,3758.4,1.09355501]
["bitfinex-derivatives","ETHF0:USTF0",1641096488374,2.00479,3758.5,3758.4,1.99644113]
["bitfinex-derivatives","ETHF0:USTF0",1641096488978,2.00479,3758.5,3758.4,1.09355501]
["bitfinex-derivatives","ETHF0:USTF0",1641096491578,2.90942761,3758.5,3758.4,1.09355501]
["bitfinex-derivatives","ETHF0:USTF0",1641096491976,3.13941861,3758.5,3758.4,1.09355501]
["bitfinex-derivatives","ETHF0:USTF0",1641096494479,3.13941861,3758.5,3758.4,0.27375501]
["bitfinex-derivatives","ETHF0:USTF0",1641096494980,2.90942761,3758.5,3758.4,0.27375501]
["bitfinex-derivatives","ETHF0:USTF0",1641096495179,2.90942761,3758.5,3758.2,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096496080,0.229991,3758.4,3758.2,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096496480,2.00479,3758.5,3758.2,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096496679,2.00479,3758.5,3758.3,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096497278,0.229991,3758.4,3758.3,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096497481,2.00479,3758.5,3758.3,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096498280,2.00479,3758.5,3758.4,0.90322303]
["bitfinex-derivatives","ETHF0:USTF0",1641096499179,2.57134293,3758.5,3758.2,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096499780,2.00479,3758.5,3758.2,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096501481,2.00479,3758.5,3758.4,1.2036429]
["bitfinex-derivatives","ETHF0:USTF0",1641096502083,1.5069169,3759.2,3758.4,1.7597429]
["bitfinex-derivatives","ETHF0:USTF0",1641096502284,1.5069169,3759.2,3758.5,1.32919334]
["bitfinex-derivatives","ETHF0:USTF0",1641096502485,1.20680827,3758.8,3758.5,1.32919334]
["bitfinex-derivatives","ETHF0:USTF0",1641096502686,1.20680827,3758.8,3758.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641096503785,1.5069169,3759.1,3758.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641096503984,1.80867577,3759.3,3758.7,4.28333501]
["bitfinex-derivatives","ETHF0:USTF0",1641096503985,1.5069169,3759.3,3758.7,4.28333501]
["bitfinex-derivatives","ETHF0:USTF0",1641096504793,1.5069169,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096504993,1.7369079,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096505693,0.229991,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096506595,2.07341095,3759.6,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096507597,0.56649405,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096507998,1.5069169,3759.7,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096510405,2.07341095,3759.7,3759.2,2.9075022]
["bitfinex-derivatives","ETHF0:USTF0",1641096511004,2.07341095,3759.7,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096512607,1.5069169,3759.5,3759.3,1.187671]
["bitfinex-derivatives","ETHF0:USTF0",1641096512807,0.229991,3759.4,3759.3,1.187671]
["bitfinex-derivatives","ETHF0:USTF0",1641096513011,1.5069169,3759.5,3759.3,1.187671]
["bitfinex-derivatives","ETHF0:USTF0",1641096513207,1.5069169,3759.5,3759.3,1.4712122]
["bitfinex-derivatives","ETHF0:USTF0",1641096513408,1.20633788,3759.4,3759.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641096513707,1.43632888,3759.4,3759.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641096514908,2.00282293,3759.4,3759.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641096515108,0.79648505,3759.4,3759.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641096515309,0.79648505,3759.4,3759.1,0.9027122]
["bitfinex-derivatives","ETHF0:USTF0",1641096515709,2.00282293,3759.4,3759.1,0.9027122]
["bitfinex-derivatives","ETHF0:USTF0",1641096516211,0.56649405,3759.3,3759.1,0.9027122]
["bitfinex-derivatives","ETHF0:USTF0",1641096516814,0.56649405,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096517013,0.79648505,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096518914,0.56649405,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096519414,0.79648505,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096519615,1.20633788,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096520517,0.229991,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096520819,1.20633788,3759.5,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096521114,0.56649405,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096522317,1e-08,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096522615,1.20633788,3759.6,3759.2,3.1935125]
["bitfinex-derivatives","ETHF0:USTF0",1641096522815,1.20633788,3759.6,3759.2,3.8672125]
["bitfinex-derivatives","ETHF0:USTF0",1641096523016,1.20633788,3759.6,3759.2,3.5812022]
["bitfinex-derivatives","ETHF0:USTF0",1641096523215,1e-08,3760.0,3759.2,3.5812022]
["bitfinex-derivatives","ETHF0:USTF0",1641096523216,1.20633788,3759.7,3759.4,0.9027122]
["bitfinex-derivatives","ETHF0:USTF0",1641096524218,0.229991,3759.6,3759.4,0.9027122]
["bitfinex-derivatives","ETHF0:USTF0",1641096524820,0.229991,3759.6,3759.3,0.9027122]
["bitfinex-derivatives","ETHF0:USTF0",1641096525019,1.20633788,3759.6,3759.3,0.9027122]
["bitfinex-derivatives","ETHF0:USTF0",1641096527625,0.229991,3759.5,3759.3,0.9027122]
["bitfinex-derivatives","ETHF0:USTF0",1641096528226,0.229991,3759.5,3759.2,2.9075022]
["bitfinex-derivatives","ETHF0:USTF0",1641096528725,1.20633788,3759.6,3759.2,2.9075022]
["bitfinex-derivatives","ETHF0:USTF0",1641096529226,1.20633788,3759.5,3759.2,2.9075022]
["bitfinex-derivatives","ETHF0:USTF0",1641096530028,0.229991,3759.4,3759.2,2.9075022]
["bitfinex-derivatives","ETHF0:USTF0",1641096530228,2.70633788,3759.6,3759.2,2.9075022]
["bitfinex-derivatives","ETHF0:USTF0",1641096530429,1.20633788,3759.6,3759.2,2.9075022]
["bitfinex-derivatives","ETHF0:USTF0",1641096530829,1.20633788,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096531034,0.229991,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096531629,1.20633788,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096531929,0.229991,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096532130,1.20633788,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096532928,0.229991,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096537935,0.90445905,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096538536,1.20633788,3759.5,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096538838,0.229991,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096541638,1.43632888,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096542039,1.20633788,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096542440,1.20633788,3759.5,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096543040,0.9044501,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096545245,0.56644223,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096545448,1.20633788,3759.5,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096546048,0.90445556,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096548351,1.13444656,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096548551,0.90445556,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096550855,0.90445556,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096551459,1.852347,3759.3,3758.8,1.20440619]
["bitfinex-derivatives","ETHF0:USTF0",1641096551654,1.5,3758.9,3758.5,0.14006029]
["bitfinex-derivatives","ETHF0:USTF0",1641096552656,1.5,3758.9,3758.3,1.80986442]
["bitfinex-derivatives","ETHF0:USTF0",1641096552955,1.5,3758.9,3757.6,1.32953088]
["bitfinex-derivatives","ETHF0:USTF0",1641096552956,1.5,3758.5,3758.4,0.29166644]
["bitfinex-derivatives","ETHF0:USTF0",1641096553156,0.861791,3758.5,3758.4,0.29166644]
["bitfinex-derivatives","ETHF0:USTF0",1641096553355,2.361791,3758.5,3758.4,0.29166644]
["bitfinex-derivatives","ETHF0:USTF0",1641096553556,0.861791,3758.5,3758.4,0.29166644]
["bitfinex-derivatives","ETHF0:USTF0",1641096553956,1.42823323,3758.5,3758.1,0.29166644]
["bitfinex-derivatives","ETHF0:USTF0",1641096554660,0.56644223,3758.4,3758.1,0.29166644]
["bitfinex-derivatives","ETHF0:USTF0",1641096555158,0.229991,3758.3,3758.1,0.29166644]
["bitfinex-derivatives","ETHF0:USTF0",1641096557960,0.5665799,3758.2,3758.1,0.29166644]
["bitfinex-derivatives","ETHF0:USTF0",1641096558160,2.0665799,3758.2,3758.1,0.29166644]
["bitfinex-derivatives","ETHF0:USTF0",1641096558361,3.1893269,3758.2,3757.7,1.80986442]
["bitfinex-derivatives","ETHF0:USTF0",1641096558766,3.1893269,3758.2,3757.6,1.80986442]
["bitfinex-derivatives","ETHF0:USTF0",1641096559164,2.00479,3758.0,3757.6,1.80986442]
["bitfinex-derivatives","ETHF0:USTF0",1641096559964,2.00479,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096560963,3.51582184,3758.0,3757.4,1.50919309]
["bitfinex-derivatives","ETHF0:USTF0",1641096561364,3.51582184,3758.0,3757.3,1.50919309]
["bitfinex-derivatives","ETHF0:USTF0",1641096562165,1.20883221,3757.7,3757.6,1.20549908]
["bitfinex-derivatives","ETHF0:USTF0",1641096562368,1.43882321,3757.7,3757.6,1.20549908]
["bitfinex-derivatives","ETHF0:USTF0",1641096563365,0.229991,3757.7,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096563766,2.00479,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096566872,2.00479,3758.0,3757.1,3.21028908]
["bitfinex-derivatives","ETHF0:USTF0",1641096567672,2.00479,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096570673,2.00479,3758.0,3757.1,3.21028908]
["bitfinex-derivatives","ETHF0:USTF0",1641096571774,2.00479,3758.0,3757.1,4.71028908]
["bitfinex-derivatives","ETHF0:USTF0",1641096572375,2.00479,3758.0,3757.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641096572977,2.00479,3758.7,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096573175,2.00479,3758.7,3757.8,32.29565732]
["bitfinex-derivatives","ETHF0:USTF0",1641096573476,2.00479,3758.7,3757.8,32.81145732]
["bitfinex-derivatives","ETHF0:USTF0",1641096574176,0.128157,3758.6,3757.8,32.81145732]
["bitfinex-derivatives","ETHF0:USTF0",1641096578585,2.00479,3758.7,3757.8,32.81145732]
["bitfinex-derivatives","ETHF0:USTF0",1641096579989,2.00479,3758.7,3757.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1641096580192,2.00479,3758.7,3757.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641096582490,0.128157,3758.6,3757.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641096583290,2.00479,3758.7,3757.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641096583491,2.00479,3758.7,3757.8,17.40418623]
["bitfinex-derivatives","ETHF0:USTF0",1641096585794,2.00479,3758.7,3757.8,5.94418623]
["bitfinex-derivatives","ETHF0:USTF0",1641096585994,2.00479,3758.7,3757.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641096586194,2.00479,3758.7,3757.7,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096586897,2.90662757,3758.7,3757.7,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096587095,2.90662757,3758.7,3757.7,1.14874058]
["bitfinex-derivatives","ETHF0:USTF0",1641096588098,2.00479,3758.7,3757.7,1.14874058]
["bitfinex-derivatives","ETHF0:USTF0",1641096588798,2.00479,3758.7,3757.8,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096588996,0.128157,3758.6,3757.8,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096590799,1.628157,3758.6,3757.8,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096591200,1.5,3758.4,3757.8,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096591400,0.128157,3758.6,3757.7,0.25051727]
["bitfinex-derivatives","ETHF0:USTF0",1641096591401,1.628157,3758.6,3757.7,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096591599,3.50479,3758.4,3757.7,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096592000,2.00479,3758.4,3757.7,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096592201,2.00479,3758.4,3757.6,2.90301331]
["bitfinex-derivatives","ETHF0:USTF0",1641096593503,2.00479,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096596212,0.90183757,3758.2,3757.6,2.90301331]
["bitfinex-derivatives","ETHF0:USTF0",1641096596812,0.90183757,3758.2,3757.7,1.1492312]
["bitfinex-derivatives","ETHF0:USTF0",1641096597011,0.90183757,3758.2,3757.7,1.8186312]
["bitfinex-derivatives","ETHF0:USTF0",1641096598214,0.90183757,3758.2,3757.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1641096598916,2.90662757,3758.4,3757.8,1.14916404]
["bitfinex-derivatives","ETHF0:USTF0",1641096600120,2.90662757,3758.4,3757.9,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096600320,4.40662757,3758.4,3757.9,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096601123,0.90183757,3758.1,3757.6,2.90301331]
["bitfinex-derivatives","ETHF0:USTF0",1641096601820,0.90183757,3758.2,3757.6,2.90301331]
["bitfinex-derivatives","ETHF0:USTF0",1641096602921,0.90183757,3758.1,3757.6,2.90301331]
["bitfinex-derivatives","ETHF0:USTF0",1641096603522,0.90183757,3758.3,3757.8,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096603724,0.90183757,3758.3,3757.8,1.67222331]
["bitfinex-derivatives","ETHF0:USTF0",1641096605225,2.90662757,3758.4,3757.8,1.67222331]
["bitfinex-derivatives","ETHF0:USTF0",1641096605727,0.90183757,3758.3,3757.8,1.67222331]
["bitfinex-derivatives","ETHF0:USTF0",1641096607426,2.90662757,3758.4,3757.8,1.67222331]
["bitfinex-derivatives","ETHF0:USTF0",1641096608230,0.90183757,3758.2,3757.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1641096608730,0.90183757,3758.2,3757.6,2.90301331]
["bitfinex-derivatives","ETHF0:USTF0",1641096608929,0.90183757,3758.2,3757.7,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096609129,0.90183757,3758.2,3757.7,1.42182331]
["bitfinex-derivatives","ETHF0:USTF0",1641096609830,0.90183757,3758.3,3757.7,1.6729519]
["bitfinex-derivatives","ETHF0:USTF0",1641096610028,2.40183757,3758.3,3757.7,1.6729519]
["bitfinex-derivatives","ETHF0:USTF0",1641096610229,0.90183757,3758.2,3757.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1641096610629,0.90183757,3758.2,3757.6,2.90301331]
["bitfinex-derivatives","ETHF0:USTF0",1641096611730,0.90183757,3758.0,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096612530,0.56665229,3758.2,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096612531,0.90183757,3758.2,3757.7,1.14935956]
["bitfinex-derivatives","ETHF0:USTF0",1641096612731,0.90183757,3758.2,3757.7,1.96685956]
["bitfinex-derivatives","ETHF0:USTF0",1641096613631,2.00479,3758.4,3758.0,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096614833,2.00479,3758.4,3758.1,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096615230,2.00479,3758.4,3758.0,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096617133,2.00479,3758.4,3758.1,0.89822331]
["bitfinex-derivatives","ETHF0:USTF0",1641096617533,2.00479,3758.4,3757.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1641096617733,2.00479,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096618334,2.00479,3758.4,3758.1,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096618534,0.229991,3758.3,3758.1,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096618733,2.00479,3758.4,3758.1,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096619134,2.00479,3758.4,3758.3,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096619536,2.234781,3758.4,3758.3,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096620538,2.234781,3758.4,3758.2,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096621140,2.00479,3758.4,3758.2,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096621341,0.229991,3758.3,3758.2,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096621542,2.00479,3758.4,3758.1,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096622741,2.00479,3758.4,3758.3,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096622940,2.234781,3758.4,3758.3,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096623140,2.00479,3758.4,3758.3,0.89964346]
["bitfinex-derivatives","ETHF0:USTF0",1641096623641,2.57135747,3758.4,3758.1,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096624541,0.90621193,3758.3,3758.1,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096625542,0.90621193,3758.2,3758.1,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096626144,0.56658186,3758.3,3757.9,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096627948,0.90623177,3758.1,3758.0,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096628648,0.56658186,3758.3,3758.0,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096628649,0.90623177,3758.2,3758.0,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096628848,1.13622277,3758.2,3758.0,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096629051,0.90623177,3758.2,3758.0,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096630050,0.90623177,3758.1,3758.0,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096630851,0.90623177,3758.2,3758.0,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096631057,1.13622277,3758.2,3758.0,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096632352,1.13622277,3758.2,3758.1,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096633155,0.90623177,3758.2,3758.1,1.49940577]
["bitfinex-derivatives","ETHF0:USTF0",1641096633554,0.90623177,3758.2,3757.8,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096633755,0.122356,3759.0,3757.9,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096633756,0.90623177,3758.3,3757.9,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096634655,0.90623177,3758.3,3758.2,1.50320179]
["bitfinex-derivatives","ETHF0:USTF0",1641096634855,1.13622277,3758.3,3758.2,1.50320179]
["bitfinex-derivatives","ETHF0:USTF0",1641096635256,0.90623177,3758.3,3758.2,1.50320179]
["bitfinex-derivatives","ETHF0:USTF0",1641096636058,0.90623177,3758.3,3757.9,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096636260,2.91102177,3758.4,3758.0,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096636559,0.90623177,3758.4,3758.0,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096637161,0.90623177,3758.4,3758.3,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096637963,0.90623177,3758.4,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096638263,2.91102177,3758.4,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096638567,0.229991,3758.3,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096638765,0.90623177,3758.3,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096640169,0.90623177,3758.4,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096640367,2.91102177,3758.4,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096641667,2.91102177,3758.4,3758.3,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096641873,3.14101277,3758.4,3758.3,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096642469,3.14101277,3758.4,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096643269,2.91102177,3758.4,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096643774,0.90623177,3758.3,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096644273,2.91102177,3758.4,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096644675,0.229991,3758.3,3758.2,1.50298261]
["bitfinex-derivatives","ETHF0:USTF0",1641096645077,1.13622277,3758.3,3758.0,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096645477,1.85352277,3758.3,3758.0,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096646477,1.62353177,3758.3,3758.0,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096646677,0.229991,3758.2,3758.0,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096647079,2.0014835,3758.2,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096647979,0.90649393,3757.9,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096648181,1.13648493,3757.9,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096648782,0.90649393,3757.9,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096648983,0.90649393,3758.0,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096649382,0.229991,3757.9,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096649687,0.90649393,3757.9,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096650386,0.90649393,3758.0,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096650988,0.90649393,3758.1,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096652089,0.229991,3758.0,3757.8,2.05059371]
["bitfinex-derivatives","ETHF0:USTF0",1641096652291,0.90649393,3758.1,3757.8,2.05059371]
["bitfinex-derivatives","ETHF0:USTF0",1641096653090,0.229991,3758.0,3757.8,2.05059371]
["bitfinex-derivatives","ETHF0:USTF0",1641096653690,1.13648493,3758.0,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096654893,0.90649393,3758.0,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096655693,0.229991,3757.9,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096656294,1.13648493,3757.9,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096657094,0.90649393,3757.9,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096658293,1.20489159,3758.1,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096658494,1.20489159,3758.1,3757.8,0.62909474]
["bitfinex-derivatives","ETHF0:USTF0",1641096658694,1.20489159,3758.1,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096659196,0.90648796,3758.0,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096661098,0.229991,3757.9,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096661497,0.229991,3757.9,3757.8,1.7541794]
["bitfinex-derivatives","ETHF0:USTF0",1641096661698,0.90648796,3758.0,3757.8,1.7541794]
["bitfinex-derivatives","ETHF0:USTF0",1641096663099,0.90648796,3758.1,3757.8,1.7541794]
["bitfinex-derivatives","ETHF0:USTF0",1641096663700,0.90648796,3758.1,3757.8,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096663901,0.90648796,3758.3,3757.8,2.05059371]
["bitfinex-derivatives","ETHF0:USTF0",1641096664904,0.90648796,3758.3,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096665106,0.229991,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096665604,0.90648796,3758.3,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096665805,0.90648796,3758.3,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096667309,0.229991,3758.2,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096668009,2.91127796,3758.4,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096668210,0.229991,3758.3,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096668510,1.13647896,3758.3,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096669310,0.90648796,3758.3,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096669812,1.13647896,3758.3,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096671515,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096671917,0.229991,3758.1,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096672117,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096672918,0.229991,3758.1,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096673521,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096674422,0.229991,3758.1,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096674622,0.229991,3758.1,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096674822,0.90648796,3758.2,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096676025,0.229991,3758.1,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096676425,0.229991,3758.1,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096677024,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096677223,0.229991,3758.1,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096677424,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096677926,0.90648796,3758.2,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096678727,2.91127796,3758.4,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096678926,0.229991,3758.3,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096681131,1.13647896,3758.3,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096684839,1.13647896,3758.3,3757.7,0.25130679]
["bitfinex-derivatives","ETHF0:USTF0",1641096684840,0.90648796,3758.2,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096685739,0.229991,3758.1,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096686239,0.90648796,3758.0,3757.8,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096687546,0.90648796,3758.0,3757.7,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096688143,0.90648796,3758.0,3757.8,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096688342,0.229991,3757.9,3757.8,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096688546,0.90648796,3758.0,3757.8,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096688944,0.90648796,3758.0,3757.8,2.31819622]
["bitfinex-derivatives","ETHF0:USTF0",1641096689545,0.90648796,3758.1,3757.8,2.31819622]
["bitfinex-derivatives","ETHF0:USTF0",1641096690546,0.90648796,3758.0,3757.8,2.31819622]
["bitfinex-derivatives","ETHF0:USTF0",1641096691150,0.90648796,3758.1,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096691346,1.13647896,3758.1,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096691546,0.90648796,3758.1,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096693147,0.229991,3758.0,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096693751,0.229991,3758.0,3757.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1641096693752,1.13647896,3758.0,3757.8,2.31819622]
["bitfinex-derivatives","ETHF0:USTF0",1641096694349,0.229991,3758.0,3757.8,2.31819622]
["bitfinex-derivatives","ETHF0:USTF0",1641096694753,0.229991,3758.0,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096695252,0.90648796,3758.1,3757.9,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096695856,0.90648796,3758.0,3757.8,2.31819622]
["bitfinex-derivatives","ETHF0:USTF0",1641096696055,1.13647896,3758.0,3757.8,2.31819622]
["bitfinex-derivatives","ETHF0:USTF0",1641096696257,0.90648796,3758.0,3757.8,2.31819622]
["bitfinex-derivatives","ETHF0:USTF0",1641096696456,0.90648796,3758.0,3757.8,2.72289622]
["bitfinex-derivatives","ETHF0:USTF0",1641096698059,0.90648796,3758.1,3757.8,2.72289622]
["bitfinex-derivatives","ETHF0:USTF0",1641096698859,0.90648796,3758.0,3757.8,2.72289622]
["bitfinex-derivatives","ETHF0:USTF0",1641096699059,0.229991,3757.9,3757.8,2.72289622]
["bitfinex-derivatives","ETHF0:USTF0",1641096699265,0.90648796,3758.0,3757.8,2.72289622]
["bitfinex-derivatives","ETHF0:USTF0",1641096700261,0.90648796,3758.1,3757.8,2.72289622]
["bitfinex-derivatives","ETHF0:USTF0",1641096701659,0.90648796,3758.2,3757.8,2.72289622]
["bitfinex-derivatives","ETHF0:USTF0",1641096701862,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096702563,0.229991,3758.1,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096703462,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096703863,0.90648796,3758.3,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096708373,0.229991,3758.2,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096708875,0.90648796,3758.3,3758.1,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096709276,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096711280,0.229991,3758.1,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096711480,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096712882,0.229991,3758.1,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096713384,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096714084,0.229991,3758.1,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096715087,0.90648796,3758.2,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096715485,0.229991,3758.1,3758.0,1.50229622]
["bitfinex-derivatives","ETHF0:USTF0",1641096717188,0.229991,3758.1,3757.7,1.79928692]
["bitfinex-derivatives","ETHF0:USTF0",1641096717387,2.00479,3758.4,3757.6,0.96495513]
["bitfinex-derivatives","ETHF0:USTF0",1641096717388,0.90648796,3758.3,3758.0,0.25502797]
["bitfinex-derivatives","ETHF0:USTF0",1641096717589,0.229991,3758.2,3758.0,0.25502797]
["bitfinex-derivatives","ETHF0:USTF0",1641096717788,1.13647896,3758.2,3757.9,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096718790,0.90648796,3758.1,3757.9,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096719291,0.90648796,3758.1,3757.8,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096719992,0.90648796,3758.1,3757.9,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096720592,0.90648796,3758.2,3757.9,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096720793,0.229991,3758.1,3757.9,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096721494,0.90648796,3758.2,3757.9,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096722095,0.90648796,3758.1,3757.8,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096722494,0.90648796,3758.1,3758.0,0.25502797]
["bitfinex-derivatives","ETHF0:USTF0",1641096722695,1.13647896,3758.1,3758.0,0.25502797]
["bitfinex-derivatives","ETHF0:USTF0",1641096723297,1.13647896,3758.1,3757.9,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096723596,0.90648796,3758.1,3757.9,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096723796,0.229991,3758.0,3757.9,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096723997,0.90648796,3758.0,3757.8,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096724797,1.13647896,3758.0,3757.8,1.502436]
["bitfinex-derivatives","ETHF0:USTF0",1641096725396,0.229991,3758.0,3757.5,3.80407692]
["bitfinex-derivatives","ETHF0:USTF0",1641096725596,0.229991,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096725796,2.00479,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096725998,2.00479,3758.4,3757.6,0.37780329]
["bitfinex-derivatives","ETHF0:USTF0",1641096726598,0.90592016,3758.0,3757.6,0.37780329]
["bitfinex-derivatives","ETHF0:USTF0",1641096726798,0.90592016,3758.0,3757.7,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096727400,0.90592016,3758.0,3757.7,1.75596441]
["bitfinex-derivatives","ETHF0:USTF0",1641096728599,0.90592016,3758.0,3757.7,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096729401,0.229991,3757.9,3757.7,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096729602,0.90592016,3758.0,3757.7,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096730401,0.229991,3757.9,3757.7,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096731502,0.90592016,3758.0,3757.8,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096731704,0.229991,3758.0,3757.8,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096732103,0.90592016,3758.1,3757.8,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096732703,0.229991,3758.0,3757.8,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096733204,0.90592016,3758.1,3757.8,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096734607,0.229991,3758.0,3757.8,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096735209,0.90592016,3758.1,3757.8,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096736512,0.229991,3758.0,3757.8,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096738013,0.90592016,3758.1,3757.8,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096738615,0.229991,3758.0,3757.8,1.50089103]
["bitfinex-derivatives","ETHF0:USTF0",1641096739016,1.5,3757.9,3757.6,0.25507338]
["bitfinex-derivatives","ETHF0:USTF0",1641096739215,1.5,3757.7,3757.5,1.50014879]
["bitfinex-derivatives","ETHF0:USTF0",1641096739414,0.128157,3757.6,3757.1,2.25133655]
["bitfinex-derivatives","ETHF0:USTF0",1641096739814,1.628157,3757.6,3757.1,2.25133655]
["bitfinex-derivatives","ETHF0:USTF0",1641096740818,2.00479,3757.2,3757.1,2.25133655]
["bitfinex-derivatives","ETHF0:USTF0",1641096741015,2.234781,3757.2,3756.3,4.45537228]
["bitfinex-derivatives","ETHF0:USTF0",1641096741215,2.234781,3757.2,3756.3,2.25133655]
["bitfinex-derivatives","ETHF0:USTF0",1641096741417,2.901881,3757.2,3756.3,2.25133655]
["bitfinex-derivatives","ETHF0:USTF0",1641096741915,2.901881,3757.2,3756.4,0.37789284]
["bitfinex-derivatives","ETHF0:USTF0",1641096742118,0.90663732,3757.0,3756.4,0.37789284]
["bitfinex-derivatives","ETHF0:USTF0",1641096743316,2.67189,3757.2,3756.4,0.37789284]
["bitfinex-derivatives","ETHF0:USTF0",1641096743919,2.67189,3757.2,3756.2,0.37789284]
["bitfinex-derivatives","ETHF0:USTF0",1641096744618,2.67189,3757.2,3756.3,4.259057]
["bitfinex-derivatives","ETHF0:USTF0",1641096745017,2.67189,3757.2,3756.4,0.37789284]
["bitfinex-derivatives","ETHF0:USTF0",1641096745420,1.5,3757.0,3756.4,0.37789284]
["bitfinex-derivatives","ETHF0:USTF0",1641096745618,1.5,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096746721,3.79994639,3757.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096746921,1.5,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096748925,3.79994639,3757.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096749325,1.5,3757.1,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096749525,4.03948371,3757.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096750026,1.5,3757.1,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096750428,4.03948371,3757.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096751431,3.13284639,3757.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096752634,4.03948371,3757.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096753235,1.5,3757.1,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096753435,4.03948371,3757.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096754536,0.90663732,3757.1,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096755939,0.90663732,3757.0,3756.3,0.89933642]
["bitfinex-derivatives","ETHF0:USTF0",1641096759142,4.03948371,3757.2,3756.1,2.90412642]
["bitfinex-derivatives","ETHF0:USTF0",1641096759942,0.90663732,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096760542,0.15548179,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096760744,2.00479,3757.2,3756.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641096760943,2.00479,3757.2,3756.2,0.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1641096761843,2.00479,3757.2,3756.2,11.66610763]
["bitfinex-derivatives","ETHF0:USTF0",1641096762043,2.00479,3757.2,3756.3,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096763645,2.00479,3757.2,3756.4,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096764247,2.00479,3757.2,3756.5,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096765551,2.00479,3757.2,3756.6,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096766449,2.00479,3757.2,3756.5,0.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1641096766450,2.00479,3757.2,3756.5,1.40520084]
["bitfinex-derivatives","ETHF0:USTF0",1641096768458,0.128157,3757.1,3756.5,1.40520084]
["bitfinex-derivatives","ETHF0:USTF0",1641096768656,0.128157,3757.1,3756.6,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096769260,0.128157,3757.1,3756.4,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096770259,2.00479,3757.2,3756.4,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096770460,2.00479,3757.2,3756.4,2.69909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096770760,2.00479,3757.2,3756.6,1.32985974]
["bitfinex-derivatives","ETHF0:USTF0",1641096770962,2.00479,3757.2,3756.7,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096771960,2.00479,3757.2,3756.7,1.40520084]
["bitfinex-derivatives","ETHF0:USTF0",1641096773161,2.132947,3757.2,3756.7,1.40520084]
["bitfinex-derivatives","ETHF0:USTF0",1641096774463,2.132947,3757.2,3756.4,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096775365,2.132947,3757.2,3756.3,1.40520084]
["bitfinex-derivatives","ETHF0:USTF0",1641096775970,2.132947,3757.2,3756.5,0.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1641096776578,2.00479,3757.2,3756.5,0.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1641096776968,2.00479,3757.2,3756.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1641096777368,2.00479,3757.2,3756.4,1.82659321]
["bitfinex-derivatives","ETHF0:USTF0",1641096777971,0.122356,3757.5,3756.4,1.82659321]
["bitfinex-derivatives","ETHF0:USTF0",1641096778370,0.122356,3757.5,3756.6,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096778771,0.128157,3757.4,3756.6,1.19909321]
["bitfinex-derivatives","ETHF0:USTF0",1641096779170,2.00479,3757.1,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096779369,0.229991,3757.0,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096779571,2.00479,3757.1,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096780173,0.229991,3757.0,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096780374,2.00479,3757.1,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096781072,0.229991,3757.0,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096781275,1.13640273,3757.0,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096783075,0.229991,3757.0,3756.9,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096785378,1.13640273,3757.0,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096786077,0.90641173,3756.9,3756.7,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096787480,0.229991,3756.8,3756.7,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096787682,0.90641173,3756.9,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096788582,1.13640273,3756.9,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096790084,1.13640273,3756.9,3756.7,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096790281,0.90641173,3756.9,3756.7,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096790683,0.90641173,3756.9,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096791486,1.13640273,3756.9,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096791684,0.90641173,3757.0,3756.8,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096792283,0.90641173,3757.0,3756.7,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096792284,0.56675566,3757.0,3756.7,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096792484,0.229991,3756.9,3756.7,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096793086,0.90658258,3756.8,3756.7,1.49856198]
["bitfinex-derivatives","ETHF0:USTF0",1641096794890,0.90658258,3757.0,3756.4,2.66173609]
["bitfinex-derivatives","ETHF0:USTF0",1641096795090,0.90658258,3757.0,3756.6,1.79827438]
["bitfinex-derivatives","ETHF0:USTF0",1641096796094,0.90658258,3756.8,3756.7,1.50449638]
["bitfinex-derivatives","ETHF0:USTF0",1641096796896,1.13657358,3756.8,3756.7,1.50449638]
["bitfinex-derivatives","ETHF0:USTF0",1641096797697,0.90658258,3756.8,3756.7,1.50449638]
["bitfinex-derivatives","ETHF0:USTF0",1641096797897,1.25892958,3756.8,3756.4,2.66173609]
["bitfinex-derivatives","ETHF0:USTF0",1641096798101,0.352347,3756.8,3756.4,2.66173609]
["bitfinex-derivatives","ETHF0:USTF0",1641096798300,0.91913071,3756.8,3756.7,0.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1641096799501,0.91913071,3756.8,3756.4,0.65735408]
["bitfinex-derivatives","ETHF0:USTF0",1641096799502,2.92392071,3756.8,3756.4,0.65735408]
["bitfinex-derivatives","ETHF0:USTF0",1641096799703,2.92392071,3756.8,3756.4,1.20510181]
["bitfinex-derivatives","ETHF0:USTF0",1641096800504,0.56678371,3756.7,3756.6,0.90318191]
["bitfinex-derivatives","ETHF0:USTF0",1641096801408,0.56678371,3756.7,3756.3,1.20510181]
["bitfinex-derivatives","ETHF0:USTF0",1641096801607,0.128157,3756.6,3756.5,1.20510181]
["bitfinex-derivatives","ETHF0:USTF0",1641096801805,0.358148,3756.6,3756.5,1.20510181]
["bitfinex-derivatives","ETHF0:USTF0",1641096802906,0.92493171,3756.6,3756.5,1.20510181]
["bitfinex-derivatives","ETHF0:USTF0",1641096804908,0.92493171,3756.6,3756.4,1.20510181]
["bitfinex-derivatives","ETHF0:USTF0",1641096805608,0.56678371,3756.5,3756.4,1.20510181]
["bitfinex-derivatives","ETHF0:USTF0",1641096805809,0.56678371,3756.5,3756.1,0.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1641096806210,0.90680443,3756.3,3756.0,2.66173609]
["bitfinex-derivatives","ETHF0:USTF0",1641096806413,0.229991,3756.2,3756.0,2.66173609]
["bitfinex-derivatives","ETHF0:USTF0",1641096806916,0.229991,3756.2,3756.0,2.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1641096807113,0.229991,3756.2,3756.1,0.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1641096810718,0.229991,3756.2,3756.1,1.10707958]
["bitfinex-derivatives","ETHF0:USTF0",1641096811319,1.13679543,3756.2,3756.0,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096812023,1.13679543,3756.2,3756.0,1.10166279]
["bitfinex-derivatives","ETHF0:USTF0",1641096813923,1.13679543,3756.2,3755.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1641096813924,1.13679543,3756.2,3755.9,1.29037195]
["bitfinex-derivatives","ETHF0:USTF0",1641096815325,0.229991,3756.2,3756.1,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096817029,0.229991,3756.2,3756.0,1.10164715]
["bitfinex-derivatives","ETHF0:USTF0",1641096817030,1.13679543,3756.2,3756.0,1.10164715]
["bitfinex-derivatives","ETHF0:USTF0",1641096818031,0.229991,3756.2,3756.1,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096818630,0.229991,3756.2,3756.1,1.56337195]
["bitfinex-derivatives","ETHF0:USTF0",1641096819030,0.229991,3756.2,3756.1,1.76404715]
["bitfinex-derivatives","ETHF0:USTF0",1641096821834,0.90680443,3756.3,3756.1,1.56337195]
["bitfinex-derivatives","ETHF0:USTF0",1641096822034,1.13679543,3756.2,3756.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1641096822234,1.13679543,3756.2,3756.0,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096823234,1.13679543,3756.2,3756.0,1.10169654]
["bitfinex-derivatives","ETHF0:USTF0",1641096823636,1.13679543,3756.2,3756.0,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096823837,0.229991,3756.2,3755.9,1.29037195]
["bitfinex-derivatives","ETHF0:USTF0",1641096824438,1.13679543,3756.2,3755.9,1.29037195]
["bitfinex-derivatives","ETHF0:USTF0",1641096825440,1.13679543,3756.2,3755.9,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096825842,1.13679543,3756.2,3755.8,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096826746,0.90680443,3756.0,3755.7,1.10167897]
["bitfinex-derivatives","ETHF0:USTF0",1641096827847,1.20675648,3756.3,3755.9,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096827848,0.90680443,3756.2,3755.9,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096828047,0.229991,3756.1,3755.9,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096828649,0.229991,3756.1,3755.7,1.71357195]
["bitfinex-derivatives","ETHF0:USTF0",1641096829147,0.90680443,3756.3,3755.7,1.71357195]
["bitfinex-derivatives","ETHF0:USTF0",1641096829550,2.91159443,3756.4,3755.8,1.10118017]
["bitfinex-derivatives","ETHF0:USTF0",1641096830450,2.00479,3756.4,3755.8,1.10118017]
["bitfinex-derivatives","ETHF0:USTF0",1641096831050,2.00479,3756.4,3755.7,1.71357195]
["bitfinex-derivatives","ETHF0:USTF0",1641096831051,2.91159443,3756.4,3755.7,1.71357195]
["bitfinex-derivatives","ETHF0:USTF0",1641096831252,4.41159443,3756.4,3755.7,1.71357195]
["bitfinex-derivatives","ETHF0:USTF0",1641096831854,4.41159443,3756.4,3755.7,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096832052,2.00479,3755.9,3755.7,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096833056,0.229991,3755.8,3755.7,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096833556,2.00479,3755.9,3755.7,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096833953,2.00479,3755.9,3755.7,1.10112297]
["bitfinex-derivatives","ETHF0:USTF0",1641096834154,0.229991,3755.8,3755.7,1.10112297]
["bitfinex-derivatives","ETHF0:USTF0",1641096834657,0.229991,3755.8,3755.7,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096835356,0.229991,3755.8,3755.7,1.10107838]
["bitfinex-derivatives","ETHF0:USTF0",1641096835960,0.229991,3755.8,3755.6,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096836757,0.229991,3755.8,3755.4,1.20093262]
["bitfinex-derivatives","ETHF0:USTF0",1641096836758,0.229991,3755.8,3755.5,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096838059,2.132947,3755.9,3755.5,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096838060,4.00958,3755.9,3755.5,0.90097195]
["bitfinex-derivatives","ETHF0:USTF0",1641096838259,4.00958,3755.9,3755.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641096839460,4.00958,3755.9,3755.7,0.89697995]
["bitfinex-derivatives","ETHF0:USTF0",1641096839661,0.229991,3755.8,3755.7,0.89697995]
["bitfinex-derivatives","ETHF0:USTF0",1641096841461,4.00958,3755.9,3755.7,0.89697995]
["bitfinex-derivatives","ETHF0:USTF0",1641096844562,4.00958,3755.9,3755.8,0.89697995]
["bitfinex-derivatives","ETHF0:USTF0",1641096845462,4.239571,3755.9,3755.6,1.19597326]
["bitfinex-derivatives","ETHF0:USTF0",1641096845762,4.00958,3755.9,3755.6,1.19597326]
["bitfinex-derivatives","ETHF0:USTF0",1641096846567,4.00958,3755.9,3755.8,0.89658027]
["bitfinex-derivatives","ETHF0:USTF0",1641096847162,4.00958,3755.9,3755.5,1.19597326]
["bitfinex-derivatives","ETHF0:USTF0",1641096847362,4.00958,3755.9,3755.8,1.19597326]
["bitfinex-derivatives","ETHF0:USTF0",1641096848563,4.00958,3755.9,3755.6,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096848766,0.9039131,3756.3,3755.6,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096849867,0.9039131,3756.2,3756.0,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096850167,4.367728,3756.1,3756.0,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096850566,4.367728,3756.1,3755.8,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096851967,0.90581328,3755.9,3755.8,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096852368,1.13580428,3755.9,3755.6,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096852667,2.00479,3755.7,3755.6,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096854167,2.234781,3755.7,3755.6,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096856473,2.00479,3755.7,3755.6,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096856873,2.234781,3755.7,3755.6,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096857474,2.8017142,3755.7,3755.4,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096857773,2.5717232,3755.7,3755.4,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096858174,0.90586787,3755.6,3755.4,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096858774,2.91065787,3755.7,3755.4,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096860476,0.229991,3755.6,3755.5,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096860875,2.91065787,3755.7,3755.5,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096861078,2.91065787,3755.7,3755.5,1.39812987]
["bitfinex-derivatives","ETHF0:USTF0",1641096861776,0.229991,3755.6,3755.5,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096861976,2.91065787,3755.7,3755.5,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096862576,0.229991,3755.6,3755.5,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096862776,0.827091,3755.6,3755.5,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096863277,0.827091,3755.6,3755.2,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096863278,0.827091,3755.6,3755.4,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096864178,1.73295887,3755.6,3755.4,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096865580,0.827091,3755.6,3755.5,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1641096867280,0.827091,3755.6,3755.2,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096867485,1.73295887,3755.6,3755.5,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096868080,1.73295887,3755.6,3755.4,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096868280,1.50296787,3755.6,3755.4,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096870384,1.73295887,3755.6,3755.4,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096870783,1.73295887,3755.6,3755.3,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096870784,0.5971,3755.6,3755.3,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096870985,0.90586787,3755.9,3755.3,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096871183,2.00479,3755.5,3755.3,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096873785,0.90586787,3755.9,3755.3,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096874591,0.90586787,3755.7,3755.2,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096875290,0.90586787,3755.7,3755.5,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096876193,0.90586787,3755.8,3755.5,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096876389,0.229991,3755.7,3755.5,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096877799,1.13585887,3755.7,3755.5,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096877995,0.90586787,3755.7,3755.5,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096878395,0.90586787,3755.8,3755.5,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096878595,0.90586787,3755.8,3755.5,2.03467598]
["bitfinex-derivatives","ETHF0:USTF0",1641096879098,0.90586787,3755.8,3755.6,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096880099,0.90586787,3755.8,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096881302,1.13585887,3755.8,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096881600,0.90586787,3755.8,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096881800,4.91544787,3755.9,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096882604,4.00958,3755.9,3755.8,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096882805,4.239571,3755.9,3755.8,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096885706,0.229991,3755.9,3755.8,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096886106,4.239571,3755.9,3755.8,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096886306,4.00958,3755.9,3755.8,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096886507,4.239571,3755.9,3755.8,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096887206,4.00958,3755.9,3755.8,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096887406,4.239571,3755.9,3755.8,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096888409,4.239571,3755.9,3755.7,1.19997598]
["bitfinex-derivatives","ETHF0:USTF0",1641096889410,4.239571,3755.9,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096890011,4.239571,3755.9,3755.8,0.89950913]
["bitfinex-derivatives","ETHF0:USTF0",1641096890210,5.14543887,3755.9,3755.8,0.89950913]
["bitfinex-derivatives","ETHF0:USTF0",1641096890409,4.91544787,3755.9,3755.8,0.89950913]
["bitfinex-derivatives","ETHF0:USTF0",1641096890609,5.14543887,3755.9,3755.8,0.89950913]
["bitfinex-derivatives","ETHF0:USTF0",1641096891011,4.239571,3755.9,3755.6,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096891210,4.80650471,3755.9,3755.6,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096891411,4.80650471,3755.9,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096892111,0.90585789,3755.8,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096893416,2.00479,3755.7,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096894617,2.234781,3755.7,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096894817,2.00479,3755.7,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096895218,0.90585789,3755.8,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096895820,2.00479,3755.7,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096896620,0.229991,3755.7,3755.6,1.39988949]
["bitfinex-derivatives","ETHF0:USTF0",1641096896921,0.229991,3755.7,3755.6,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096897822,2.234781,3755.7,3755.6,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096898624,0.229991,3755.7,3755.6,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096898921,0.90585789,3755.9,3755.6,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096899322,0.229991,3755.8,3755.6,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096899921,2.00479,3755.7,3755.6,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096900121,2.234781,3755.7,3755.6,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096901023,2.00479,3755.7,3755.3,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096902926,2.00479,3755.7,3755.4,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096903227,0.229991,3755.6,3755.4,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096903527,2.00479,3755.7,3755.4,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096904025,0.229991,3755.6,3755.4,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096904325,2.00479,3755.7,3755.4,1.49496658]
["bitfinex-derivatives","ETHF0:USTF0",1641096904527,2.00479,3755.7,3755.4,1.69488009]
["bitfinex-derivatives","ETHF0:USTF0",1641096905628,2.00479,3755.7,3755.4,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096906031,0.229991,3755.6,3755.4,0.19991351]
["bitfinex-derivatives","ETHF0:USTF0",1641096906228,2.83106165,3755.5,3754.7,3.51337182]
["bitfinex-derivatives","ETHF0:USTF0",1641096906430,1.5,3755.0,3754.7,3.51337182]
["bitfinex-derivatives","ETHF0:USTF0",1641096906629,1.5,3754.8,3754.2,3.73741644]
["bitfinex-derivatives","ETHF0:USTF0",1641096906828,0.250513,3754.9,3754.2,3.73741644]
["bitfinex-derivatives","ETHF0:USTF0",1641096906829,1.5,3754.6,3754.2,3.73741644]
["bitfinex-derivatives","ETHF0:USTF0",1641096907029,1.5,3754.4,3754.2,3.73741644]
["bitfinex-derivatives","ETHF0:USTF0",1641096907231,11.689991,3754.3,3753.9,0.78874396]
["bitfinex-derivatives","ETHF0:USTF0",1641096907431,1.33156324,3754.0,3753.6,6.47029836]
["bitfinex-derivatives","ETHF0:USTF0",1641096907632,1.5,3753.7,3753.6,4.73949836]
["bitfinex-derivatives","ETHF0:USTF0",1641096907831,0.67553658,3753.5,3753.1,4.48489973]
["bitfinex-derivatives","ETHF0:USTF0",1641096908030,5.50958,3753.2,3753.1,4.48489973]
["bitfinex-derivatives","ETHF0:USTF0",1641096908233,19.12322266,3753.2,3753.1,4.17328773]
["bitfinex-derivatives","ETHF0:USTF0",1641096908431,19.75204466,3753.2,3752.5,5.10600387]
["bitfinex-derivatives","ETHF0:USTF0",1641096908635,5.83239178,3752.6,3752.5,0.22660387]
["bitfinex-derivatives","ETHF0:USTF0",1641096908832,17.29239178,3752.6,3750.9,4.52098447]
["bitfinex-derivatives","ETHF0:USTF0",1641096909035,21.69370992,3752.6,3751.5,4.14423577]
["bitfinex-derivatives","ETHF0:USTF0",1641096909234,2.83265457,3751.6,3750.9,4.52098447]
["bitfinex-derivatives","ETHF0:USTF0",1641096909433,2.83282153,3751.0,3750.9,4.52098447]
["bitfinex-derivatives","ETHF0:USTF0",1641096909637,14.52281253,3751.0,3750.9,4.52098447]
["bitfinex-derivatives","ETHF0:USTF0",1641096909833,14.53557153,3751.0,3750.9,4.52098447]
["bitfinex-derivatives","ETHF0:USTF0",1641096910134,18.54515153,3751.0,3749.8,5.67333763]
["bitfinex-derivatives","ETHF0:USTF0",1641096910334,1.5,3750.3,3749.8,5.67333763]
["bitfinex-derivatives","ETHF0:USTF0",1641096910533,0.6557,3750.3,3749.8,5.67333763]
["bitfinex-derivatives","ETHF0:USTF0",1641096910735,0.128157,3750.2,3749.8,5.67333763]
["bitfinex-derivatives","ETHF0:USTF0",1641096910934,0.128157,3750.2,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096911138,1.32557595,3750.1,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096911334,1.33473495,3750.1,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096911536,1.33473495,3750.1,3749.1,1.86500672]
["bitfinex-derivatives","ETHF0:USTF0",1641096912135,2.00479,3749.6,3749.1,1.86500672]
["bitfinex-derivatives","ETHF0:USTF0",1641096912737,3.50479,3749.6,3749.1,1.86500672]
["bitfinex-derivatives","ETHF0:USTF0",1641096912936,3.50479,3749.6,3748.3,0.55734213]
["bitfinex-derivatives","ETHF0:USTF0",1641096913237,23.29148824,3748.4,3748.3,0.55734213]
["bitfinex-derivatives","ETHF0:USTF0",1641096913436,23.52147924,3748.4,3748.3,0.55734213]
["bitfinex-derivatives","ETHF0:USTF0",1641096913636,23.52147924,3748.4,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096913835,23.29148824,3748.4,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096914040,25.29627824,3748.4,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096915839,0.90663892,3748.3,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096916643,0.90663892,3748.3,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096916840,3.02291765,3749.7,3748.2,13.638656]
["bitfinex-derivatives","ETHF0:USTF0",1641096917040,3.02291765,3749.7,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096917239,3.02291765,3749.7,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096917442,1e-08,3749.4,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096917943,3.77738156,3750.5,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096918140,3.77738156,3750.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096918141,3.02496451,3750.2,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096918341,2.00479,3750.1,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096919141,2.00479,3750.1,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096919344,2.00479,3750.5,3749.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641096919743,3.77738156,3750.9,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096919940,3.77738156,3751.0,3749.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641096920343,3.77738156,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096920742,2.00479,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096920941,0.128157,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096922141,0.128157,3751.1,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096922341,3.77738156,3751.5,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096922544,3.77738156,3751.5,3750.7,12.1463]
["bitfinex-derivatives","ETHF0:USTF0",1641096923344,3.77738156,3751.5,3750.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1641096923544,3.77738156,3751.5,3750.8,4.265415]
["bitfinex-derivatives","ETHF0:USTF0",1641096923744,3.77738156,3751.9,3750.8,5.5973294]
["bitfinex-derivatives","ETHF0:USTF0",1641096923945,3.77738156,3751.9,3750.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641096924345,3.77738156,3751.9,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096924554,0.128157,3751.8,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096925352,2.39743005,3751.8,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096925752,1.81543403,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096925952,2.04542503,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096926752,0.229991,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096927257,0.79763208,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096929252,0.229991,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096929652,0.229991,3751.5,3750.4,12.9144354]
["bitfinex-derivatives","ETHF0:USTF0",1641096930255,0.229991,3751.5,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096930452,0.128157,3751.8,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096930852,0.128157,3751.8,3751.0,0.1883803]
["bitfinex-derivatives","ETHF0:USTF0",1641096931453,1.5,3751.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096931753,1.33241308,3751.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096932456,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096932655,2.00479,3750.8,3749.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641096932855,0.128157,3750.7,3749.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641096933855,0.128157,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096935865,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096936062,2.00479,3750.8,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096936262,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096937065,2.00479,3750.8,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096937264,2.00479,3750.8,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096937866,2.00479,3750.8,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096938066,2.00479,3750.8,3750.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1641096938268,2.00479,3750.8,3750.3,4.266097]
["bitfinex-derivatives","ETHF0:USTF0",1641096938467,2.00479,3750.8,3750.2,4.266154]
["bitfinex-derivatives","ETHF0:USTF0",1641096938671,2.00479,3750.8,3750.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1641096938869,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096939069,2.00479,3750.8,3750.2,4.266154]
["bitfinex-derivatives","ETHF0:USTF0",1641096939469,2.00479,3750.8,3750.0,4.266268]
["bitfinex-derivatives","ETHF0:USTF0",1641096939670,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096940072,2.00479,3750.8,3750.0,4.266268]
["bitfinex-derivatives","ETHF0:USTF0",1641096944678,2.00479,3750.8,3750.0,5.766268]
["bitfinex-derivatives","ETHF0:USTF0",1641096945978,2.00479,3750.8,3750.0,3.94958539]
["bitfinex-derivatives","ETHF0:USTF0",1641096946178,2.00479,3750.8,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096946478,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096946878,2.00479,3750.8,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096947579,2.00479,3750.8,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096947779,2.00479,3750.8,3750.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1641096949182,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096950080,2.00479,3750.8,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096950482,2.00479,3750.8,3750.0,2.83219653]
["bitfinex-derivatives","ETHF0:USTF0",1641096950885,0.88865985,3750.2,3750.0,1.33219653]
["bitfinex-derivatives","ETHF0:USTF0",1641096951786,0.88865985,3750.2,3750.0,2.83219653]
["bitfinex-derivatives","ETHF0:USTF0",1641096952285,0.88865985,3750.2,3750.0,1.33219653]
["bitfinex-derivatives","ETHF0:USTF0",1641096952687,2.0784815,3750.5,3750.0,1.33219653]
["bitfinex-derivatives","ETHF0:USTF0",1641096952887,0.88865985,3750.5,3750.0,1.33219653]
["bitfinex-derivatives","ETHF0:USTF0",1641096954186,0.88865985,3750.5,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096954387,0.88865985,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096955994,0.88865985,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096956194,0.229991,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096957192,0.88865985,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096962904,0.88865985,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096963104,0.229991,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096964206,0.88865985,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096964405,0.88865985,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096965208,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096965607,0.88865985,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096965808,0.88865985,3750.2,3749.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641096966015,0.88865985,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096966208,1.75757635,3750.5,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096966209,0.88865985,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096966809,2.89344985,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096967210,31.22288868,3750.2,3749.0,3.1072785]
["bitfinex-derivatives","ETHF0:USTF0",1641096967613,0.88865985,3750.1,3749.0,0.18924237]
["bitfinex-derivatives","ETHF0:USTF0",1641096968421,0.88865985,3749.4,3749.0,0.18924237]
["bitfinex-derivatives","ETHF0:USTF0",1641096968716,2.00479,3749.1,3748.6,0.58874237]
["bitfinex-derivatives","ETHF0:USTF0",1641096969316,2.00479,3749.1,3748.6,0.18924237]
["bitfinex-derivatives","ETHF0:USTF0",1641096969915,2.00479,3749.1,3748.3,3.33759554]
["bitfinex-derivatives","ETHF0:USTF0",1641096970316,2.00479,3749.1,3748.4,0.37864488]
["bitfinex-derivatives","ETHF0:USTF0",1641096971516,2.00479,3749.1,3748.3,3.33759554]
["bitfinex-derivatives","ETHF0:USTF0",1641096973320,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096974220,0.88865985,3748.8,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096975224,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096983228,2.00479,3749.1,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096983831,0.128157,3749.0,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096984230,0.128157,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096985433,0.128157,3749.0,3747.9,12.79296899]
["bitfinex-derivatives","ETHF0:USTF0",1641096985633,0.128157,3749.0,3747.9,12.91532499]
["bitfinex-derivatives","ETHF0:USTF0",1641096985833,0.128157,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096987737,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096990040,0.128157,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096991139,2.00479,3749.1,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641096991341,2.00479,3749.1,3748.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1641096992545,2.00479,3749.1,3748.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1641096992743,2.132947,3749.1,3748.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1641096994346,2.00479,3749.1,3748.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1641096995548,2.132947,3749.1,3748.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1641096996547,2.132947,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096997947,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641096999448,0.128157,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097000249,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097001749,0.128157,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097002349,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097004652,0.128157,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097009361,0.128157,3749.0,3748.0,0.80041981]
["bitfinex-derivatives","ETHF0:USTF0",1641097010363,0.128157,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097012461,0.88865985,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097014265,0.229991,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097015666,0.88865985,3748.7,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097016367,0.88865985,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097016571,0.229991,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097016867,1.18982165,3748.8,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097017066,0.56795099,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097017067,1.18982165,3748.7,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097017970,1.18982165,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097018169,1.41981265,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097018669,1.18982165,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097018869,0.90782638,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097020273,0.90782638,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097020871,0.90782638,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097021472,0.90782638,3748.4,3747.9,1.33296899]
["bitfinex-derivatives","ETHF0:USTF0",1641097022173,0.90782638,3748.4,3747.8,0.18931233]
["bitfinex-derivatives","ETHF0:USTF0",1641097022674,0.90782638,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097022874,1.13781738,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097025481,0.229991,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097028285,0.90782638,3748.5,3748.3,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641097029087,0.90782638,3748.8,3748.3,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641097029986,0.90782638,3748.9,3748.3,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641097032390,0.90782638,3748.7,3748.3,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641097033292,0.90782638,3748.8,3748.3,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641097034392,0.90782638,3748.8,3748.4,0.3786653]
["bitfinex-derivatives","ETHF0:USTF0",1641097036193,0.90782638,3748.7,3748.4,0.3786653]
["bitfinex-derivatives","ETHF0:USTF0",1641097036993,1.13781738,3748.6,3748.4,0.3786653]
["bitfinex-derivatives","ETHF0:USTF0",1641097037196,0.90782638,3748.6,3748.4,0.3786653]
["bitfinex-derivatives","ETHF0:USTF0",1641097039695,2.09764803,3748.9,3748.4,0.3786653]
["bitfinex-derivatives","ETHF0:USTF0",1641097039897,0.90782638,3748.9,3748.4,0.3786653]
["bitfinex-derivatives","ETHF0:USTF0",1641097041897,0.90782638,3749.0,3748.4,0.3786653]
["bitfinex-derivatives","ETHF0:USTF0",1641097046502,0.56789368,3749.4,3748.4,0.3786653]
["bitfinex-derivatives","ETHF0:USTF0",1641097046503,0.90782638,3748.9,3748.4,0.3786653]
["bitfinex-derivatives","ETHF0:USTF0",1641097046702,0.90782638,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097047203,0.90782638,3748.9,3748.8,2.3834553]
["bitfinex-derivatives","ETHF0:USTF0",1641097047403,0.229991,3748.9,3748.8,2.3834553]
["bitfinex-derivatives","ETHF0:USTF0",1641097048005,0.79788468,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097048205,0.56789368,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097049204,1.98770633,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097050407,0.79788468,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097051907,0.56789368,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097053411,1.48727706,3749.1,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097053609,1.21029851,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097054110,0.56789368,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097054610,0.79788468,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097055814,0.56789368,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097057216,0.79788468,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097057414,0.229991,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097057817,0.79788468,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097058014,0.56789368,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097058523,0.79788468,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097058713,0.56789368,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097059916,1.20983472,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097060119,0.229991,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097060320,1.20983472,3749.0,3748.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641097060818,1.20983472,3749.0,3748.9,0.37865959]
["bitfinex-derivatives","ETHF0:USTF0",1641097061019,1.20983472,3749.0,3748.9,0.97355959]
["bitfinex-derivatives","ETHF0:USTF0",1641097061921,0.56789368,3749.4,3748.9,0.97355959]
["bitfinex-derivatives","ETHF0:USTF0",1641097061922,1.7777284,3749.4,3748.9,0.97355959]
["bitfinex-derivatives","ETHF0:USTF0",1641097062420,1.7777284,3749.4,3749.0,0.37865959]
["bitfinex-derivatives","ETHF0:USTF0",1641097062821,1.20983472,3749.3,3749.0,0.37865959]
["bitfinex-derivatives","ETHF0:USTF0",1641097063624,1.7777284,3749.4,3749.0,0.37865959]
["bitfinex-derivatives","ETHF0:USTF0",1641097064425,1.20983472,3749.4,3749.0,0.37865959]
["bitfinex-derivatives","ETHF0:USTF0",1641097064624,2.00479,3749.5,3749.0,0.37865959]
["bitfinex-derivatives","ETHF0:USTF0",1641097065024,2.00479,3749.5,3748.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1641097065226,0.56786572,3749.4,3748.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1641097066324,0.56786572,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097066724,1.77770044,3749.4,3748.9,0.37864745]
["bitfinex-derivatives","ETHF0:USTF0",1641097066928,1.77770044,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097069027,1.20983472,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097069729,1.77770044,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097070230,0.128157,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097071432,0.56786572,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097072330,1.77770044,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097073934,1.20983472,3749.1,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097074132,0.229991,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097075432,1.77770044,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097075834,0.128157,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097075835,1.20983472,3749.1,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097076035,0.229991,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097076236,1.20983472,3749.1,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097077739,0.229991,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097078139,1.77770044,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097078539,1.20983472,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097078740,0.90744646,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097079744,1.13743746,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097079942,0.90744646,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097081742,0.90744646,3749.1,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097081943,0.229991,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097082444,1.13743746,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097082842,0.90744646,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097083244,1.13743746,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097083944,0.90744646,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097084745,1.66614646,3748.9,3747.8,2.2571302]
["bitfinex-derivatives","ETHF0:USTF0",1641097084946,0.7587,3748.9,3747.8,2.2571302]
["bitfinex-derivatives","ETHF0:USTF0",1641097085148,2.00479,3748.3,3747.9,0.3787282]
["bitfinex-derivatives","ETHF0:USTF0",1641097086146,0.90751978,3748.2,3747.9,0.3787282]
["bitfinex-derivatives","ETHF0:USTF0",1641097086748,0.90751978,3748.2,3747.5,0.3787282]
["bitfinex-derivatives","ETHF0:USTF0",1641097087247,0.90751978,3748.2,3748.0,0.3787282]
["bitfinex-derivatives","ETHF0:USTF0",1641097087449,0.229991,3748.1,3747.6,0.3787282]
["bitfinex-derivatives","ETHF0:USTF0",1641097087647,0.90751978,3748.2,3747.6,0.3787282]
["bitfinex-derivatives","ETHF0:USTF0",1641097087847,0.90751978,3748.2,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097088048,0.90751978,3748.2,3747.5,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097088452,0.90751978,3748.1,3747.5,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097089949,2.00479,3748.3,3747.5,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097091748,2.00479,3748.3,3747.5,11.83874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097091951,2.00479,3748.3,3747.5,0.95094749]
["bitfinex-derivatives","ETHF0:USTF0",1641097092350,2.132947,3748.3,3747.6,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097093053,2.132947,3748.3,3747.5,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097093255,2.132947,3748.3,3747.7,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097093455,2.00479,3748.3,3747.7,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097093657,2.00479,3748.3,3747.6,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097093856,2.00479,3748.3,3747.8,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097094058,2.00479,3748.3,3747.7,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097094459,2.00479,3748.3,3747.6,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097094657,2.00479,3748.3,3747.8,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097094857,2.00479,3748.3,3747.7,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097095057,2.00479,3748.3,3747.9,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097095457,2.00479,3748.3,3747.8,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097096058,2.00479,3748.3,3747.5,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097096356,2.00479,3748.3,3747.9,0.37874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097096558,0.90751978,3748.6,3748.2,2.83273982]
["bitfinex-derivatives","ETHF0:USTF0",1641097096857,0.9056763,3748.7,3748.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641097097064,1.2075684,3749.0,3748.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641097097259,1.2075684,3749.0,3748.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641097097458,1.2075684,3749.0,3748.7,13.6351]
["bitfinex-derivatives","ETHF0:USTF0",1641097097659,1.2075684,3749.0,3748.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097097859,2.00479,3749.3,3748.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097098158,2.00479,3749.3,3749.0,11.83874749]
["bitfinex-derivatives","ETHF0:USTF0",1641097098358,2.00479,3749.3,3749.1,1.33252493]
["bitfinex-derivatives","ETHF0:USTF0",1641097098559,2.00479,3749.3,3749.1,12.79252493]
["bitfinex-derivatives","ETHF0:USTF0",1641097099760,2.00479,3749.3,3749.2,0.37860059]
["bitfinex-derivatives","ETHF0:USTF0",1641097100760,2.00479,3749.3,3749.1,12.79252493]
["bitfinex-derivatives","ETHF0:USTF0",1641097103565,2.00479,3749.3,3749.1,1.33252493]
["bitfinex-derivatives","ETHF0:USTF0",1641097104365,0.229991,3749.2,3749.1,1.33252493]
["bitfinex-derivatives","ETHF0:USTF0",1641097104572,2.00479,3749.3,3749.1,1.33252493]
["bitfinex-derivatives","ETHF0:USTF0",1641097105577,0.229991,3749.2,3749.1,1.33252493]
["bitfinex-derivatives","ETHF0:USTF0",1641097105774,2.00479,3749.3,3749.1,1.33252493]
["bitfinex-derivatives","ETHF0:USTF0",1641097107876,2.00479,3749.3,3749.1,2.15382493]
["bitfinex-derivatives","ETHF0:USTF0",1641097110381,18.8821,3750.2,3749.1,2.15382493]
["bitfinex-derivatives","ETHF0:USTF0",1641097110780,18.8821,3750.2,3749.1,13.61382493]
["bitfinex-derivatives","ETHF0:USTF0",1641097110980,1.2075684,3750.3,3749.1,13.61382493]
["bitfinex-derivatives","ETHF0:USTF0",1641097111382,1.2075684,3750.3,3749.7,1.33232787]
["bitfinex-derivatives","ETHF0:USTF0",1641097111581,2.00479,3750.1,3749.7,1.33232787]
["bitfinex-derivatives","ETHF0:USTF0",1641097114985,2.00479,3750.1,3749.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097115386,2.00479,3750.1,3749.7,15.76070093]
["bitfinex-derivatives","ETHF0:USTF0",1641097115584,2.00479,3750.1,3749.7,14.42837306]
["bitfinex-derivatives","ETHF0:USTF0",1641097115784,2.00479,3750.1,3749.8,1.33229414]
["bitfinex-derivatives","ETHF0:USTF0",1641097116386,0.229991,3750.0,3749.8,1.33229414]
["bitfinex-derivatives","ETHF0:USTF0",1641097118386,0.229991,3750.0,3749.3,8.24874496]
["bitfinex-derivatives","ETHF0:USTF0",1641097118788,2.00479,3750.1,3749.3,8.24874496]
["bitfinex-derivatives","ETHF0:USTF0",1641097119488,2.00479,3750.1,3749.4,1.33241486]
["bitfinex-derivatives","ETHF0:USTF0",1641097119988,2.00479,3750.1,3749.3,8.24874496]
["bitfinex-derivatives","ETHF0:USTF0",1641097120190,2.00479,3750.1,3749.3,19.70874496]
["bitfinex-derivatives","ETHF0:USTF0",1641097120389,2.00479,3750.1,3749.3,8.24874496]
["bitfinex-derivatives","ETHF0:USTF0",1641097120589,2.00479,3750.1,3749.3,19.70874496]
["bitfinex-derivatives","ETHF0:USTF0",1641097120789,2.00479,3750.1,3749.4,1.33241486]
["bitfinex-derivatives","ETHF0:USTF0",1641097122690,2.00479,3750.1,3749.4,12.79241486]
["bitfinex-derivatives","ETHF0:USTF0",1641097123592,2.00479,3750.1,3749.7,12.83423371]
["bitfinex-derivatives","ETHF0:USTF0",1641097125093,2.00479,3750.1,3749.7,1.37423371]
["bitfinex-derivatives","ETHF0:USTF0",1641097128297,2.132947,3750.1,3749.7,1.37423371]
["bitfinex-derivatives","ETHF0:USTF0",1641097128497,2.132947,3750.1,3749.4,1.33241486]
["bitfinex-derivatives","ETHF0:USTF0",1641097128901,3.03763848,3750.1,3749.4,1.33241486]
["bitfinex-derivatives","ETHF0:USTF0",1641097129698,2.132947,3750.1,3749.4,1.33241486]
["bitfinex-derivatives","ETHF0:USTF0",1641097132102,3.632947,3750.1,3749.3,5.58274496]
["bitfinex-derivatives","ETHF0:USTF0",1641097132801,2.132947,3750.1,3749.3,3.57795496]
["bitfinex-derivatives","ETHF0:USTF0",1641097133004,2.132947,3750.1,3749.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097133205,3.03763848,3750.1,3749.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097134003,2.00479,3749.3,3749.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097136006,2.00479,3749.3,3748.9,1.33260839]
["bitfinex-derivatives","ETHF0:USTF0",1641097136207,0.358148,3749.2,3748.4,3.33756002]
["bitfinex-derivatives","ETHF0:USTF0",1641097137210,1.5,3749.0,3748.0,25.10026358]
["bitfinex-derivatives","ETHF0:USTF0",1641097137412,1.5,3748.7,3747.8,1.3329761]
["bitfinex-derivatives","ETHF0:USTF0",1641097137610,1.5,3748.5,3747.8,1.3329761]
["bitfinex-derivatives","ETHF0:USTF0",1641097137909,0.5337,3748.5,3747.8,1.3329761]
["bitfinex-derivatives","ETHF0:USTF0",1641097138109,2.00479,3748.1,3747.6,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097138910,2.00479,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097141612,1.5,3747.7,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097141812,0.128157,3747.6,3746.6,1.33343467]
["bitfinex-derivatives","ETHF0:USTF0",1641097142112,2.00479,3747.0,3746.6,1.33343467]
["bitfinex-derivatives","ETHF0:USTF0",1641097142513,2.00479,3747.0,3746.7,0.37882304]
["bitfinex-derivatives","ETHF0:USTF0",1641097142713,0.229991,3746.9,3746.6,1.33343467]
["bitfinex-derivatives","ETHF0:USTF0",1641097143314,0.811091,3746.9,3746.6,1.33343467]
["bitfinex-derivatives","ETHF0:USTF0",1641097143915,0.128157,3746.8,3746.6,1.33343467]
["bitfinex-derivatives","ETHF0:USTF0",1641097144115,0.229991,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097144715,0.229991,3746.7,3746.3,0.37883392]
["bitfinex-derivatives","ETHF0:USTF0",1641097146317,0.128157,3746.8,3746.3,0.37883392]
["bitfinex-derivatives","ETHF0:USTF0",1641097148521,0.128157,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097149423,2.00479,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097149624,2.00479,3747.0,3746.7,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097149925,0.229991,3746.9,3746.7,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097151327,2.00479,3747.0,3746.7,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097152626,0.229991,3746.9,3746.5,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097152826,2.00479,3747.0,3746.5,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097153026,2.00479,3747.0,3746.5,13.25666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097153226,2.00479,3747.0,3746.6,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097153432,2.00479,3747.0,3746.6,13.25666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097153631,2.00479,3747.0,3746.6,14.59009005]
["bitfinex-derivatives","ETHF0:USTF0",1641097154232,2.00479,3747.0,3746.6,3.13009005]
["bitfinex-derivatives","ETHF0:USTF0",1641097154433,2.00479,3747.0,3746.6,1.33342223]
["bitfinex-derivatives","ETHF0:USTF0",1641097155033,2.00479,3747.0,3746.6,3.13009005]
["bitfinex-derivatives","ETHF0:USTF0",1641097155533,2.00479,3747.0,3746.6,14.59009005]
["bitfinex-derivatives","ETHF0:USTF0",1641097155733,2.00479,3747.0,3746.6,3.13009005]
["bitfinex-derivatives","ETHF0:USTF0",1641097156033,2.00479,3747.0,3746.6,3.35750337]
["bitfinex-derivatives","ETHF0:USTF0",1641097156634,2.00479,3747.0,3746.7,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097156834,2.00479,3747.0,3746.7,13.25666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097157235,2.00479,3747.0,3746.7,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097157635,2.00479,3747.0,3746.6,14.81750337]
["bitfinex-derivatives","ETHF0:USTF0",1641097158335,2.00479,3747.0,3746.7,0.22741332]
["bitfinex-derivatives","ETHF0:USTF0",1641097161138,2.00479,3747.0,3746.8,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097162040,2.234781,3747.0,3746.8,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097162440,2.234781,3747.0,3746.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097162840,2.00479,3747.0,3746.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097163741,2.00479,3748.1,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097163941,0.90469148,3748.7,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097164243,0.90469148,3748.7,3748.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097164440,0.90469148,3748.7,3748.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097165043,2.00479,3748.8,3748.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097165044,2.00479,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097166944,2.132947,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097168743,2.00479,3748.8,3748.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097168945,2.00479,3748.8,3748.2,1.33284462]
["bitfinex-derivatives","ETHF0:USTF0",1641097169149,2.00479,3748.8,3748.2,1.97704462]
["bitfinex-derivatives","ETHF0:USTF0",1641097170549,2.132947,3748.8,3748.2,1.97704462]
["bitfinex-derivatives","ETHF0:USTF0",1641097173153,2.00479,3748.8,3748.2,13.43704462]
["bitfinex-derivatives","ETHF0:USTF0",1641097173452,2.00479,3748.8,3748.2,1.97704462]
["bitfinex-derivatives","ETHF0:USTF0",1641097173653,2.00479,3748.8,3748.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1641097174255,2.00479,3748.8,3748.1,3.51410057]
["bitfinex-derivatives","ETHF0:USTF0",1641097175154,20.9192,3749.4,3748.1,3.51410057]
["bitfinex-derivatives","ETHF0:USTF0",1641097175355,21.16259148,3749.7,3748.1,3.51410057]
["bitfinex-derivatives","ETHF0:USTF0",1641097175857,21.16259148,3749.7,3748.1,14.97410057]
["bitfinex-derivatives","ETHF0:USTF0",1641097176059,20.2579,3749.7,3748.1,14.97410057]
["bitfinex-derivatives","ETHF0:USTF0",1641097176458,20.2579,3749.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097176657,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097178360,20.2579,3749.7,3748.1,14.97410057]
["bitfinex-derivatives","ETHF0:USTF0",1641097178960,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097179160,2.00479,3749.1,3748.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097184267,0.128157,3749.0,3748.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097185164,2.00479,3749.1,3748.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097185364,2.00479,3749.1,3748.5,1.33273449]
["bitfinex-derivatives","ETHF0:USTF0",1641097186565,2.00479,3749.1,3748.2,2.51199]
["bitfinex-derivatives","ETHF0:USTF0",1641097187566,0.128157,3749.0,3748.2,2.51199]
["bitfinex-derivatives","ETHF0:USTF0",1641097188967,2.00479,3749.1,3748.2,2.51199]
["bitfinex-derivatives","ETHF0:USTF0",1641097199478,0.128157,3749.0,3748.2,2.51199]
["bitfinex-derivatives","ETHF0:USTF0",1641097200181,2.00479,3749.1,3748.2,2.51199]
["bitfinex-derivatives","ETHF0:USTF0",1641097202181,2.00479,3749.1,3748.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097202383,2.00479,3749.1,3748.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097203685,2.90948148,3749.4,3748.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097204586,2.00479,3749.4,3748.6,1.45505497]
["bitfinex-derivatives","ETHF0:USTF0",1641097204786,2.00479,3749.4,3748.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097205389,2.00479,3749.4,3748.6,1.45505497]
["bitfinex-derivatives","ETHF0:USTF0",1641097205390,2.90948148,3749.8,3748.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097205588,0.90469148,3749.8,3748.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097205787,0.90469148,3749.8,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097205987,3.77738156,3751.4,3749.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097206188,3.77738156,3751.4,3750.2,12.52725296]
["bitfinex-derivatives","ETHF0:USTF0",1641097206487,3.77738156,3751.4,3750.2,13.33455296]
["bitfinex-derivatives","ETHF0:USTF0",1641097206488,1.20521374,3750.3,3750.2,13.33455296]
["bitfinex-derivatives","ETHF0:USTF0",1641097207488,3.78952247,3750.8,3750.2,13.33455296]
["bitfinex-derivatives","ETHF0:USTF0",1641097207891,2.00479,3750.8,3750.2,13.33455296]
["bitfinex-derivatives","ETHF0:USTF0",1641097208288,2.00479,3750.8,3750.2,1.87455296]
["bitfinex-derivatives","ETHF0:USTF0",1641097210192,2.00479,3751.2,3750.2,13.33455296]
["bitfinex-derivatives","ETHF0:USTF0",1641097211693,3.50479,3751.2,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097211894,0.128157,3751.1,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097212093,1.5,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097212293,0.229991,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097212495,0.821257,3751.1,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097212694,1.5,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097213093,0.229991,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097213293,0.79770552,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097214895,0.229991,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097215796,0.128157,3751.1,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097217496,1.5,3751.0,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097217696,2.06776315,3751.0,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097217897,1.77280775,3751.0,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097218297,1.2050446,3750.9,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097218497,0.229991,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097218701,1.2050446,3750.9,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097220000,0.229991,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097220202,1.2050446,3750.9,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097221302,0.229991,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097221704,0.56776315,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097222504,0.229991,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097222706,1.2050446,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097223310,0.229991,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097223807,1.4350356,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097224606,1.77280775,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097224906,2.00279875,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097225506,1.4350356,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097226109,1.77280775,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097226309,2.00279875,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097226709,1.4350356,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097227311,2.00279875,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097228810,3.50279875,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097229212,0.79775415,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097229611,0.79775415,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097230813,0.90408308,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097235918,0.90408308,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097236122,0.90408308,3750.5,3749.9,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641097237322,0.90408308,3750.7,3749.9,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641097238627,0.90408308,3750.5,3749.9,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641097242229,2.07407286,3751.1,3749.9,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641097242230,0.90408308,3750.6,3749.9,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641097243329,0.90408308,3750.4,3749.9,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641097244134,0.90408308,3750.4,3749.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1641097244433,0.90408308,3750.4,3749.6,32.48143675]
["bitfinex-derivatives","ETHF0:USTF0",1641097244632,0.90408308,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097244836,0.90408308,3750.4,3750.2,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1641097246935,1.13407408,3750.4,3750.2,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1641097247138,0.90408308,3750.4,3750.2,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1641097247537,0.90408308,3750.5,3750.2,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1641097250738,0.90408308,3750.4,3750.2,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1641097253040,1.13407408,3750.4,3750.2,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1641097255143,1.13407408,3750.4,3750.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1641097255344,0.90408308,3750.4,3749.8,1.97951962]
["bitfinex-derivatives","ETHF0:USTF0",1641097255744,0.90408308,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097256544,0.229991,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097258250,1.13407408,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097259751,0.229991,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097261255,1.13407408,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097263557,0.229991,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097263757,0.79779655,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097264558,0.56780555,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097265461,1.78473247,3750.5,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097266465,1.78473247,3750.5,3749.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097266662,2.26927305,3750.8,3749.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097266663,1.51381564,3750.3,3749.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097267063,1.51381564,3750.3,3749.6,11.72694915]
["bitfinex-derivatives","ETHF0:USTF0",1641097267064,0.90827311,3749.8,3749.6,11.72694915]
["bitfinex-derivatives","ETHF0:USTF0",1641097267461,0.90827311,3749.8,3749.6,15.29036589]
["bitfinex-derivatives","ETHF0:USTF0",1641097267863,1.51381564,3750.3,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097268065,1.51381564,3750.3,3749.7,4.38815307]
["bitfinex-derivatives","ETHF0:USTF0",1641097268564,1.51381564,3750.4,3749.7,4.27652915]
["bitfinex-derivatives","ETHF0:USTF0",1641097269964,1.51381564,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097272071,1.74380664,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097272667,1.51381564,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097273270,1.51381564,3750.5,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097273969,1.51381564,3750.5,3749.7,0.26687393]
["bitfinex-derivatives","ETHF0:USTF0",1641097274370,1.51381564,3750.5,3749.7,0.64544926]
["bitfinex-derivatives","ETHF0:USTF0",1641097274572,1.51381564,3750.5,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097276272,1.51381564,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097276674,1.51381564,3750.5,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097280276,1.74380664,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097280476,1.51381564,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097281077,0.56780555,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097281376,0.79779655,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097281577,0.56780555,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097281977,1.51381564,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097284080,1.21054928,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097286081,1.44054028,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097286481,1.21054928,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097286985,1.51381564,3750.5,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097287284,0.56780555,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097287685,0.56780555,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097288587,1.21057916,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097291391,1.21057916,3750.3,3750.1,0.79996306]
["bitfinex-derivatives","ETHF0:USTF0",1641097292093,0.90788869,3750.2,3750.1,0.79996306]
["bitfinex-derivatives","ETHF0:USTF0",1641097292690,1.21057916,3750.4,3750.1,4.80954306]
["bitfinex-derivatives","ETHF0:USTF0",1641097293793,1.21057916,3750.3,3750.1,4.80954306]
["bitfinex-derivatives","ETHF0:USTF0",1641097294192,1.44057016,3750.3,3750.1,4.80954306]
["bitfinex-derivatives","ETHF0:USTF0",1641097294394,1.21057916,3750.3,3750.1,4.80954306]
["bitfinex-derivatives","ETHF0:USTF0",1641097294593,1.21057916,3750.3,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097294995,1.44057016,3750.3,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097295595,1.21057916,3750.3,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097296497,1.21057916,3750.2,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097296998,1.21057916,3750.3,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097303214,1.44057016,3750.3,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097304021,1.21057916,3750.3,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097305116,0.229991,3750.2,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097305315,1.21057916,3750.3,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097306217,0.56780555,3750.2,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097306521,1.21057916,3750.3,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097306719,0.229991,3750.2,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097306919,1.21057916,3750.3,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097307820,0.229991,3750.2,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097308220,2.26727016,3750.2,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641097309024,2.556691,3750.2,3749.5,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097309221,1.5,3749.6,3749.3,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097309422,1.5,3749.4,3749.3,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097309620,2.1898,3749.4,3749.3,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097309822,0.6898,3749.4,3749.3,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097310221,0.919791,3749.4,3749.3,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097310523,0.6898,3749.4,3749.3,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097310721,0.6898,3749.4,3748.7,0.41338447]
["bitfinex-derivatives","ETHF0:USTF0",1641097310924,0.6898,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097311421,0.56780555,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097312824,1.78473247,3749.8,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097313022,1.21096116,3749.6,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097313726,2.00479,3750.3,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097313727,1.21096116,3749.5,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097315530,0.90628044,3749.6,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097316130,0.229991,3749.5,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097316327,1.03443744,3749.7,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097317428,0.90628044,3749.7,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097317628,0.90628044,3749.6,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097318430,0.90628044,3749.7,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097319231,1.03443744,3749.7,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097320032,0.90628044,3749.7,3749.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1641097320732,0.90628044,3749.8,3749.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1641097320940,0.90628044,3749.8,3748.8,1.33264391]
["bitfinex-derivatives","ETHF0:USTF0",1641097321133,0.90628044,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097321334,0.128157,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097322936,1.03443744,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097323436,0.128157,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097324441,0.90628044,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097326043,0.90628044,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097326948,0.90628044,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097329043,0.56786049,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097329044,0.90628044,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097330746,0.90628044,3749.5,3748.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1641097330948,0.90628044,3749.5,3748.6,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1641097331349,0.90628044,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097333952,0.90628044,3749.5,3748.8,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641097336855,2.00479,3749.7,3748.9,4.267633]
["bitfinex-derivatives","ETHF0:USTF0",1641097337554,0.90628044,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097338154,1.03443744,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097340356,0.90628044,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097342463,1.03443744,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097343159,0.90628044,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097345863,0.90628044,3749.7,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097348675,0.90628044,3749.6,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097349172,0.90628044,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097349874,0.90628044,3749.6,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097350375,0.90628044,3749.6,3748.7,3.26378227]
["bitfinex-derivatives","ETHF0:USTF0",1641097350576,0.90628044,3749.5,3748.7,3.26378227]
["bitfinex-derivatives","ETHF0:USTF0",1641097351475,0.90628044,3749.6,3748.7,3.26378227]
["bitfinex-derivatives","ETHF0:USTF0",1641097351676,0.90628044,3749.6,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097354176,0.90628044,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097356081,0.90628044,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097356280,0.90628044,3749.5,3749.2,2.61879]
["bitfinex-derivatives","ETHF0:USTF0",1641097359986,0.229991,3749.4,3749.2,2.61879]
["bitfinex-derivatives","ETHF0:USTF0",1641097360183,0.90628044,3749.5,3749.2,2.61879]
["bitfinex-derivatives","ETHF0:USTF0",1641097360582,0.90628044,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097361684,0.90628044,3749.6,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097363190,0.90628044,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097365092,0.90628044,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097366894,1.13627144,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097367695,0.229991,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097367896,2.00880545,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097368995,1.77881445,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097369695,2.00880545,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097370096,0.229991,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097370999,0.79784429,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097371700,0.56785329,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097372501,0.79784429,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097372701,0.56785329,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097372903,1.21096116,3749.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097373501,0.229991,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097373702,1.21096116,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097374302,0.56785329,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097374502,0.79784429,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097375203,0.229991,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097375704,0.79784429,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097376403,0.79784429,3749.3,3748.7,0.28672759]
["bitfinex-derivatives","ETHF0:USTF0",1641097376607,0.56785329,3749.3,3748.7,0.28672759]
["bitfinex-derivatives","ETHF0:USTF0",1641097376804,0.56785329,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097377008,0.79784429,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097377708,0.56785329,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097379511,0.90746178,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097379912,1.13745278,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097380311,0.90746178,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097380710,1.13745278,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097381613,0.229991,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097381812,0.79784429,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097382514,1.77881445,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097383113,1.21096116,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097384314,0.229991,3749.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097384917,1.5,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097385115,0.873291,3749.4,3749.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641097385314,1.5,3749.3,3749.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641097385715,0.56785329,3749.3,3749.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641097386817,2.08166893,3749.3,3749.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641097387016,2.08166893,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097388318,0.90782186,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097389017,1.13781286,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097389216,0.90782186,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097389520,0.90782186,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097390723,0.90782186,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097391528,0.90782186,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097391927,1.13781286,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097392128,0.90782186,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097393330,1.13781286,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097393529,0.90782186,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097394028,2.53597886,3748.9,3748.2,3.19821275]
["bitfinex-derivatives","ETHF0:USTF0",1641097394232,1.26596986,3748.9,3748.1,2.10230738]
["bitfinex-derivatives","ETHF0:USTF0",1641097394830,1.51381564,3748.7,3748.1,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097395031,1.21042914,3748.4,3747.6,22.1598]
["bitfinex-derivatives","ETHF0:USTF0",1641097395232,3.21521914,3748.4,3747.6,24.16459]
["bitfinex-derivatives","ETHF0:USTF0",1641097395431,3.21521914,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097395932,0.90744757,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097397333,0.90744757,3748.3,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097399437,0.90744757,3748.3,3747.6,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097399640,0.90744757,3748.3,3747.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097399837,0.90744757,3748.3,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097400040,0.90744757,3748.2,3747.8,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641097400638,0.56805273,3748.3,3747.8,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641097400639,2.00479,3748.4,3747.9,0.30614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097400837,2.00479,3748.4,3748.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097401238,2.00479,3748.4,3747.9,0.30614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097401439,2.00479,3748.4,3747.9,0.42849946]
["bitfinex-derivatives","ETHF0:USTF0",1641097402441,2.00479,3748.4,3747.9,11.88849946]
["bitfinex-derivatives","ETHF0:USTF0",1641097402643,2.91223757,3748.8,3747.9,13.082356]
["bitfinex-derivatives","ETHF0:USTF0",1641097402842,2.91223757,3748.8,3747.9,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641097403042,2.91223757,3748.8,3747.8,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097403243,0.90744757,3748.8,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097403647,0.90744757,3748.7,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097406146,0.90744757,3748.8,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097408148,0.90744757,3748.6,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097408348,0.229991,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097409754,0.90744757,3748.6,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097410555,0.90744757,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097410853,1.13743857,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097411254,0.229991,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097411456,0.90744757,3748.8,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097414659,0.90744757,3748.7,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097416160,1.03560457,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097416560,0.90744757,3748.8,3748.3,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1641097417361,0.90744757,3748.9,3748.3,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1641097417961,0.90744757,3749.0,3748.3,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1641097418561,0.128157,3748.9,3748.3,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1641097418761,0.128157,3748.9,3748.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1641097418960,0.128157,3748.9,3748.0,0.30614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097419161,2.00479,3748.7,3748.0,0.30614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097419563,2.00479,3748.7,3747.7,0.30614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097420166,2.00479,3748.7,3747.8,0.37874264]
["bitfinex-derivatives","ETHF0:USTF0",1641097420565,2.00479,3748.7,3747.7,0.30614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097422064,2.00479,3748.7,3747.7,1.10661412]
["bitfinex-derivatives","ETHF0:USTF0",1641097422666,2.00479,3748.7,3747.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097423668,2.91223757,3748.7,3747.8,11.76614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097425070,2.00479,3748.7,3747.8,11.76614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097425769,2.91223757,3748.7,3747.8,11.76614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097426671,0.90744757,3748.7,3747.8,11.76614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097426872,0.90744757,3748.8,3747.8,11.76614346]
["bitfinex-derivatives","ETHF0:USTF0",1641097427472,2.00479,3748.7,3747.8,13.77093346]
["bitfinex-derivatives","ETHF0:USTF0",1641097428272,2.00479,3748.7,3747.9,0.37873228]
["bitfinex-derivatives","ETHF0:USTF0",1641097428977,0.90744757,3748.8,3747.9,0.68487574]
["bitfinex-derivatives","ETHF0:USTF0",1641097429273,0.90744757,3748.9,3747.9,0.37873228]
["bitfinex-derivatives","ETHF0:USTF0",1641097429474,2.00479,3748.7,3747.9,0.37873228]
["bitfinex-derivatives","ETHF0:USTF0",1641097429673,2.00479,3748.7,3748.0,0.37873228]
["bitfinex-derivatives","ETHF0:USTF0",1641097430076,0.128157,3748.6,3747.9,0.37873228]
["bitfinex-derivatives","ETHF0:USTF0",1641097430378,0.128157,3748.6,3747.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097430576,0.128157,3748.6,3748.0,0.37873784]
["bitfinex-derivatives","ETHF0:USTF0",1641097431178,0.128157,3748.6,3747.9,0.37873784]
["bitfinex-derivatives","ETHF0:USTF0",1641097431378,0.128157,3748.6,3747.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097431578,0.128157,3748.6,3748.0,0.3787384]
["bitfinex-derivatives","ETHF0:USTF0",1641097431780,0.128157,3748.6,3747.9,0.68431864]
["bitfinex-derivatives","ETHF0:USTF0",1641097432079,2.00479,3748.7,3747.9,0.30558024]
["bitfinex-derivatives","ETHF0:USTF0",1641097432479,2.00479,3748.7,3748.0,0.37873721]
["bitfinex-derivatives","ETHF0:USTF0",1641097433082,2.132947,3748.7,3748.0,0.37873721]
["bitfinex-derivatives","ETHF0:USTF0",1641097434182,2.00479,3748.7,3748.0,0.37873721]
["bitfinex-derivatives","ETHF0:USTF0",1641097436184,2.00479,3748.7,3747.9,11.76558024]
["bitfinex-derivatives","ETHF0:USTF0",1641097436785,0.128157,3748.6,3747.9,11.76558024]
["bitfinex-derivatives","ETHF0:USTF0",1641097438590,2.91223757,3748.7,3747.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097438789,0.128157,3748.6,3747.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097439190,0.128157,3748.6,3747.9,11.76571491]
["bitfinex-derivatives","ETHF0:USTF0",1641097439392,2.91223757,3748.7,3747.9,11.76571491]
["bitfinex-derivatives","ETHF0:USTF0",1641097439994,2.91223757,3748.7,3748.0,0.37874033]
["bitfinex-derivatives","ETHF0:USTF0",1641097442199,3.04039457,3748.7,3748.0,0.37874033]
["bitfinex-derivatives","ETHF0:USTF0",1641097442801,3.04039457,3748.7,3747.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097443204,0.90744757,3748.5,3747.9,11.76597796]
["bitfinex-derivatives","ETHF0:USTF0",1641097443404,0.90744757,3748.5,3748.0,0.37874033]
["bitfinex-derivatives","ETHF0:USTF0",1641097443806,0.90744757,3748.6,3748.0,0.37874033]
["bitfinex-derivatives","ETHF0:USTF0",1641097449815,0.90744757,3748.2,3748.0,0.37874033]
["bitfinex-derivatives","ETHF0:USTF0",1641097450316,0.90744757,3748.3,3748.0,0.37874033]
["bitfinex-derivatives","ETHF0:USTF0",1641097451415,0.90744757,3748.2,3747.9,13.56264578]
["bitfinex-derivatives","ETHF0:USTF0",1641097452019,0.90744757,3748.2,3747.9,11.76597796]
["bitfinex-derivatives","ETHF0:USTF0",1641097452717,0.90744757,3748.2,3747.9,0.30597796]
["bitfinex-derivatives","ETHF0:USTF0",1641097453318,0.90744757,3748.3,3747.9,0.30597796]
["bitfinex-derivatives","ETHF0:USTF0",1641097453920,0.90744757,3748.3,3747.9,1.79666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097454320,0.90744757,3748.3,3748.0,0.37874617]
["bitfinex-derivatives","ETHF0:USTF0",1641097456720,0.90744757,3748.3,3748.0,11.83874617]
["bitfinex-derivatives","ETHF0:USTF0",1641097457126,0.90744757,3748.4,3748.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097457320,0.90744757,3748.4,3748.0,13.25666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097459225,0.90744757,3748.5,3748.0,13.25666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097459425,0.56800076,3748.6,3748.0,13.25666782]
["bitfinex-derivatives","ETHF0:USTF0",1641097459426,1.21042914,3748.8,3748.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097459624,21.0345,3749.7,3748.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641097459824,21.0345,3749.7,3748.8,12.0208]
["bitfinex-derivatives","ETHF0:USTF0",1641097460024,1.78473247,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097460824,1.78473247,3749.5,3749.1,0.3787386]
["bitfinex-derivatives","ETHF0:USTF0",1641097461425,21.0345,3749.7,3749.1,0.3787386]
["bitfinex-derivatives","ETHF0:USTF0",1641097461625,2.00479,3749.9,3749.1,0.3787386]
["bitfinex-derivatives","ETHF0:USTF0",1641097461824,2.00479,3749.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097462026,0.128157,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097464333,4.54671236,3749.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097465138,0.75718989,3749.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097465539,0.75718989,3749.9,3749.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641097466139,0.75718989,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097466942,0.229991,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097468344,1.91288947,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097468545,1.78473247,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097468746,1.51358808,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097469546,1.74357908,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097471548,1.51358808,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097471948,0.229991,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097472547,1.74357908,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097473146,1.78473247,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097473348,4.27406305,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097473349,1.78473247,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097474648,1.74331814,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097475649,0.229991,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097477053,1.43811176,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097477249,1.20812076,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097478854,1.43811176,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097479153,0.229991,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097479557,1.20812076,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097479955,0.5678813,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097480357,0.229991,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097481459,0.7978723,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097482760,2.00599306,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097483459,0.7978723,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097484460,2.2978723,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097484664,0.7978723,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097484961,2.00599306,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097486064,1.77600206,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097487169,1.20812076,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097487368,0.229991,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097487668,1.20812076,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097487868,1.20812076,3749.9,3749.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097488773,0.90607995,3749.6,3749.1,0.09464832]
["bitfinex-derivatives","ETHF0:USTF0",1641097489271,0.90607995,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097489471,1.13607095,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097491571,0.90607995,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097491772,1.13607095,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097492278,0.90607995,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097492775,0.229991,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097494677,1.13607095,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097494877,1.65237095,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097495576,0.746291,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097495776,1.31422968,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097497580,2.52193011,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097500181,2.29193911,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097500382,2.52193011,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097500582,2.29193911,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097501384,1.31422968,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097502183,1.08423868,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097502384,1.31422968,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097504988,2.52193011,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097505589,2.52193011,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097506194,2.29193911,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097506593,0.90577968,3749.4,3748.9,0.09465383]
["bitfinex-derivatives","ETHF0:USTF0",1641097506796,0.90577968,3749.4,3748.9,0.63275383]
["bitfinex-derivatives","ETHF0:USTF0",1641097507193,0.90577968,3749.6,3748.9,0.63275383]
["bitfinex-derivatives","ETHF0:USTF0",1641097508196,0.90577968,3749.6,3749.0,0.09465383]
["bitfinex-derivatives","ETHF0:USTF0",1641097509296,0.90577968,3749.6,3748.9,0.09465383]
["bitfinex-derivatives","ETHF0:USTF0",1641097510099,0.90577968,3749.5,3748.9,0.09465383]
["bitfinex-derivatives","ETHF0:USTF0",1641097511598,0.90577968,3749.6,3748.9,0.09465383]
["bitfinex-derivatives","ETHF0:USTF0",1641097512805,1.03393668,3749.5,3748.9,0.09465383]
["bitfinex-derivatives","ETHF0:USTF0",1641097513301,1.03393668,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097513507,0.90577968,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097514505,0.90577968,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097515407,0.90577968,3749.4,3748.9,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097516105,1.20770043,3749.7,3748.9,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097516106,1.51332714,3749.5,3748.9,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097516305,1.20770043,3749.2,3749.0,1.20827212]
["bitfinex-derivatives","ETHF0:USTF0",1641097516506,1.43769143,3749.2,3749.0,1.20827212]
["bitfinex-derivatives","ETHF0:USTF0",1641097516906,1.20770043,3749.2,3749.0,1.20827212]
["bitfinex-derivatives","ETHF0:USTF0",1641097517106,1.20770043,3749.2,3748.9,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097517107,1.20770043,3749.2,3749.1,1.20827212]
["bitfinex-derivatives","ETHF0:USTF0",1641097517608,1.20770043,3749.2,3749.0,1.20827212]
["bitfinex-derivatives","ETHF0:USTF0",1641097518409,1.20770043,3749.2,3749.1,1.20827212]
["bitfinex-derivatives","ETHF0:USTF0",1641097520513,1.43769143,3749.2,3749.1,1.20827212]
["bitfinex-derivatives","ETHF0:USTF0",1641097521413,1.20770043,3749.2,3749.1,1.20827212]
["bitfinex-derivatives","ETHF0:USTF0",1641097522213,1.20770043,3749.4,3748.9,1.60499922]
["bitfinex-derivatives","ETHF0:USTF0",1641097522813,0.90816993,3749.1,3748.9,1.60499922]
["bitfinex-derivatives","ETHF0:USTF0",1641097523415,1.13816093,3749.1,3748.9,1.60499922]
["bitfinex-derivatives","ETHF0:USTF0",1641097523714,0.90816993,3749.1,3748.9,1.60499922]
["bitfinex-derivatives","ETHF0:USTF0",1641097524318,0.90816993,3749.0,3748.9,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097528225,1.20770043,3749.3,3748.9,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097528825,0.90816941,3749.0,3748.9,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097534835,0.90816941,3749.1,3748.9,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097535838,1.13816041,3749.1,3748.9,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097536034,0.90816941,3749.1,3748.9,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097536636,0.90816941,3749.2,3748.9,1.60499922]
["bitfinex-derivatives","ETHF0:USTF0",1641097538642,0.90816941,3749.2,3749.0,1.51034516]
["bitfinex-derivatives","ETHF0:USTF0",1641097540047,0.90816941,3749.2,3749.0,1.60499922]
["bitfinex-derivatives","ETHF0:USTF0",1641097542151,0.90816941,3749.2,3749.0,1.99261114]
["bitfinex-derivatives","ETHF0:USTF0",1641097542750,0.229991,3749.1,3749.0,1.99261114]
["bitfinex-derivatives","ETHF0:USTF0",1641097542951,0.229991,3749.1,3749.0,0.48226598]
["bitfinex-derivatives","ETHF0:USTF0",1641097543150,0.90816941,3749.3,3749.0,0.48226598]
["bitfinex-derivatives","ETHF0:USTF0",1641097543551,0.90816941,3749.2,3749.0,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097545753,0.90816941,3749.2,3749.0,0.48226598]
["bitfinex-derivatives","ETHF0:USTF0",1641097546854,0.90816941,3749.1,3749.0,0.48226598]
["bitfinex-derivatives","ETHF0:USTF0",1641097547857,0.90816941,3749.2,3749.0,0.48226598]
["bitfinex-derivatives","ETHF0:USTF0",1641097548656,0.90816941,3749.2,3749.0,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097548860,1.20770043,3749.4,3749.0,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097549259,1.20770043,3749.4,3749.0,0.48226598]
["bitfinex-derivatives","ETHF0:USTF0",1641097549859,1.20770043,3749.5,3749.3,1.2101736]
["bitfinex-derivatives","ETHF0:USTF0",1641097550161,1.43769143,3749.5,3749.3,1.2101736]
["bitfinex-derivatives","ETHF0:USTF0",1641097551564,1.20770043,3749.5,3749.3,1.2101736]
["bitfinex-derivatives","ETHF0:USTF0",1641097552563,0.229991,3749.4,3749.3,1.2101736]
["bitfinex-derivatives","ETHF0:USTF0",1641097552962,1.33585743,3749.5,3749.3,1.2101736]
["bitfinex-derivatives","ETHF0:USTF0",1641097553660,0.229991,3749.4,3749.3,1.2101736]
["bitfinex-derivatives","ETHF0:USTF0",1641097553861,1.43769143,3749.4,3749.2,1.30482766]
["bitfinex-derivatives","ETHF0:USTF0",1641097554362,1.20770043,3749.4,3749.3,1.2101736]
["bitfinex-derivatives","ETHF0:USTF0",1641097554563,0.229991,3749.4,3749.3,1.2101736]
["bitfinex-derivatives","ETHF0:USTF0",1641097555164,0.128157,3749.5,3749.3,1.2101736]
["bitfinex-derivatives","ETHF0:USTF0",1641097555363,0.128157,3749.5,3749.2,1.30482766]
["bitfinex-derivatives","ETHF0:USTF0",1641097555767,1.21078898,3749.3,3749.2,1.30482766]
["bitfinex-derivatives","ETHF0:USTF0",1641097555964,1.44077998,3749.3,3749.2,1.30482766]
["bitfinex-derivatives","ETHF0:USTF0",1641097556966,1.21078898,3749.3,3749.2,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097557167,0.229991,3749.3,3749.2,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097557569,1.21078898,3749.4,3749.2,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097558067,0.229991,3749.3,3749.2,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097558466,1.21078898,3749.4,3749.2,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097558871,1.21078898,3749.3,3749.2,1.30591627]
["bitfinex-derivatives","ETHF0:USTF0",1641097559472,1.44077998,3749.3,3749.2,1.30591627]
["bitfinex-derivatives","ETHF0:USTF0",1641097559671,0.229991,3749.3,3749.2,1.30591627]
["bitfinex-derivatives","ETHF0:USTF0",1641097560271,1.51332714,3749.5,3749.2,1.30591627]
["bitfinex-derivatives","ETHF0:USTF0",1641097560473,0.229991,3749.4,3749.2,1.30591627]
["bitfinex-derivatives","ETHF0:USTF0",1641097561273,1.51332714,3749.5,3749.2,1.30591627]
["bitfinex-derivatives","ETHF0:USTF0",1641097561472,1.51332714,3749.5,3749.2,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097562077,1.21046929,3749.3,3749.2,1.30591627]
["bitfinex-derivatives","ETHF0:USTF0",1641097562477,1.44046029,3749.3,3749.2,1.30591627]
["bitfinex-derivatives","ETHF0:USTF0",1641097563177,1.21046929,3749.3,3749.2,1.30591627]
["bitfinex-derivatives","ETHF0:USTF0",1641097565480,1.21046929,3749.3,3749.2,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097566381,1.44046029,3749.3,3749.2,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097566784,1.21046929,3749.3,3749.2,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097567083,1.21046929,3749.5,3749.2,0.09465406]
["bitfinex-derivatives","ETHF0:USTF0",1641097567285,0.56788914,3749.3,3749.2,1.3056577]
["bitfinex-derivatives","ETHF0:USTF0",1641097567483,0.79788014,3749.3,3749.2,1.3056577]
["bitfinex-derivatives","ETHF0:USTF0",1641097568083,0.229991,3749.3,3749.2,1.3056577]
["bitfinex-derivatives","ETHF0:USTF0",1641097568584,0.79788014,3749.3,3749.2,1.3056577]
["bitfinex-derivatives","ETHF0:USTF0",1641097569583,0.79788014,3749.3,3749.2,3.21579364]
["bitfinex-derivatives","ETHF0:USTF0",1641097569985,0.79788014,3749.3,3749.2,3.3104477]
["bitfinex-derivatives","ETHF0:USTF0",1641097571586,0.56788914,3749.3,3749.2,3.3104477]
["bitfinex-derivatives","ETHF0:USTF0",1641097572386,0.79788014,3749.3,3749.2,2.09944406]
["bitfinex-derivatives","ETHF0:USTF0",1641097572589,0.229991,3749.3,3749.2,2.84674406]
["bitfinex-derivatives","ETHF0:USTF0",1641097572987,1.21046929,3749.5,3749.2,2.84674406]
["bitfinex-derivatives","ETHF0:USTF0",1641097573394,1.77835843,3749.3,3749.2,2.84674406]
["bitfinex-derivatives","ETHF0:USTF0",1641097574688,1.21046929,3749.3,3749.2,2.84674406]
["bitfinex-derivatives","ETHF0:USTF0",1641097575592,1.44046029,3749.3,3749.2,2.84674406]
["bitfinex-derivatives","ETHF0:USTF0",1641097575994,1.21046929,3749.3,3749.2,2.84674406]
["bitfinex-derivatives","ETHF0:USTF0",1641097576692,0.56788914,3749.3,3749.2,4.05778378]
["bitfinex-derivatives","ETHF0:USTF0",1641097577093,1.21046929,3749.4,3749.2,4.05778378]
["bitfinex-derivatives","ETHF0:USTF0",1641097577293,0.229991,3749.3,3749.2,4.05778378]
["bitfinex-derivatives","ETHF0:USTF0",1641097578196,1.44046029,3749.3,3749.2,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641097578596,1.21046929,3749.3,3749.2,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641097578797,0.56788914,3749.3,3749.2,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641097579398,1.20973441,3749.3,3749.2,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641097581702,1.20973441,3749.4,3749.2,3.96312972]
["bitfinex-derivatives","ETHF0:USTF0",1641097583306,1.20973441,3749.4,3749.2,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641097583507,0.90756509,3749.3,3749.2,4.26616776]
["bitfinex-derivatives","ETHF0:USTF0",1641097584207,0.90756509,3749.4,3749.2,4.26616776]
["bitfinex-derivatives","ETHF0:USTF0",1641097586411,1.13755609,3749.4,3749.2,4.26616776]
["bitfinex-derivatives","ETHF0:USTF0",1641097586710,1.20973441,3749.5,3749.3,1.21097141]
["bitfinex-derivatives","ETHF0:USTF0",1641097587311,1.43972541,3749.5,3749.3,1.21097141]
["bitfinex-derivatives","ETHF0:USTF0",1641097587712,1.20973441,3749.5,3749.3,1.21097141]
["bitfinex-derivatives","ETHF0:USTF0",1641097589413,1.20973441,3749.5,3749.3,1.92107141]
["bitfinex-derivatives","ETHF0:USTF0",1641097589615,1.20973441,3749.4,3749.3,1.92107141]
["bitfinex-derivatives","ETHF0:USTF0",1641097589815,1.20973441,3749.4,3749.3,3.92586141]
["bitfinex-derivatives","ETHF0:USTF0",1641097590017,1.51332714,3749.6,3749.3,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1641097591617,1.21019194,3749.4,3749.3,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1641097593021,1.51332714,3749.6,3749.3,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1641097593522,1.51332714,3749.6,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097594219,0.229991,3749.5,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097595225,0.79788014,3749.5,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097595624,0.56788914,3749.5,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097596727,0.79788014,3749.5,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097597027,1.51332714,3749.7,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097598834,1.51332714,3749.7,3749.3,1.21097141]
["bitfinex-derivatives","ETHF0:USTF0",1641097599133,1.51332714,3749.7,3749.3,3.21576141]
["bitfinex-derivatives","ETHF0:USTF0",1641097599634,1.20982131,3749.4,3749.3,3.21576141]
["bitfinex-derivatives","ETHF0:USTF0",1641097600034,1.20982131,3749.4,3749.3,1.30562284]
["bitfinex-derivatives","ETHF0:USTF0",1641097601035,1.20982131,3749.4,3749.3,1.21097141]
["bitfinex-derivatives","ETHF0:USTF0",1641097601437,1.20982131,3749.4,3749.3,3.21576141]
["bitfinex-derivatives","ETHF0:USTF0",1641097602038,1.20982131,3749.5,3749.3,3.21576141]
["bitfinex-derivatives","ETHF0:USTF0",1641097602238,0.229991,3749.4,3749.3,3.85216141]
["bitfinex-derivatives","ETHF0:USTF0",1641097602438,1.20982131,3749.5,3749.3,3.85216141]
["bitfinex-derivatives","ETHF0:USTF0",1641097602935,1.20982131,3749.5,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097603136,1.43981231,3749.5,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097603337,0.229991,3749.5,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097603537,1.51332714,3749.7,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097604338,0.56788914,3749.5,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097604737,1.51332714,3749.6,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097605540,1.74331814,3749.6,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097605939,1.51332714,3749.6,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097606143,0.56788914,3749.5,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097606742,1.51332714,3749.6,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097607644,1.51332714,3749.6,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097608344,1.51332714,3749.6,3749.4,0.09465143]
["bitfinex-derivatives","ETHF0:USTF0",1641097609347,1.51332714,3749.6,3749.4,0.61255143]
["bitfinex-derivatives","ETHF0:USTF0",1641097609746,1.51332714,3749.6,3749.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097609947,1.08988502,3749.6,3749.5,8.2887295]
["bitfinex-derivatives","ETHF0:USTF0",1641097610149,0.56788914,3750.0,3749.9,3.54868749]
["bitfinex-derivatives","ETHF0:USTF0",1641097610547,0.56788914,3750.0,3749.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641097610851,0.56788914,3750.0,3749.9,1.26866635]
["bitfinex-derivatives","ETHF0:USTF0",1641097611047,2.26927305,3750.1,3749.9,1.26866635]
["bitfinex-derivatives","ETHF0:USTF0",1641097612051,0.90761934,3750.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097612949,0.229991,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097613350,1.21015912,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097614758,0.229991,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097619265,1.74198781,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097620164,1.51199681,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097621567,1.20989473,3749.9,3749.7,3.21568503]
["bitfinex-derivatives","ETHF0:USTF0",1641097622472,0.90631254,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097623369,1.13630354,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097623569,0.90631254,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097623770,1.51571254,3749.9,3749.7,3.21568503]
["bitfinex-derivatives","ETHF0:USTF0",1641097624274,0.229991,3749.8,3749.7,3.21568503]
["bitfinex-derivatives","ETHF0:USTF0",1641097624472,0.6094,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097625773,1.20989473,3750.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097626175,1.20989473,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097628574,1.43988573,3749.9,3749.4,4.6478921]
["bitfinex-derivatives","ETHF0:USTF0",1641097628976,0.90606254,3749.6,3749.5,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097629776,0.90606254,3749.6,3749.5,2.09943409]
["bitfinex-derivatives","ETHF0:USTF0",1641097631081,1.13605354,3749.6,3749.5,2.09943409]
["bitfinex-derivatives","ETHF0:USTF0",1641097631281,1.69006254,3749.6,3749.5,2.09943409]
["bitfinex-derivatives","ETHF0:USTF0",1641097633184,1.69006254,3749.6,3749.5,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097633585,1.92005354,3749.6,3749.5,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097633786,1.92005354,3749.6,3749.5,2.09943409]
["bitfinex-derivatives","ETHF0:USTF0",1641097633787,0.784,3749.6,3749.5,2.09943409]
["bitfinex-derivatives","ETHF0:USTF0",1641097634185,0.90606254,3749.7,3749.5,2.09943409]
["bitfinex-derivatives","ETHF0:USTF0",1641097635287,0.90606254,3749.7,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097636887,0.90606254,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097637086,0.90606254,3749.7,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097637988,0.90606254,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097638686,0.90606254,3749.7,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097639587,1.20989473,3750.0,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097639588,0.90606254,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097640189,0.90606254,3749.9,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097640991,0.229991,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097641495,1.13605354,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097642297,0.90606254,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097643996,0.90606254,3749.9,3749.6,1.30553912]
["bitfinex-derivatives","ETHF0:USTF0",1641097644596,0.229991,3749.8,3749.6,1.30553912]
["bitfinex-derivatives","ETHF0:USTF0",1641097645798,1.13605354,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097646001,0.90606254,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097646400,0.90606254,3749.8,3749.7,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097647001,1.13605354,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097648104,0.90606254,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097649110,0.229991,3749.7,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097649309,0.90606254,3749.9,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097649510,0.90606254,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097650008,0.229991,3749.7,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097650509,0.90606254,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097651110,0.90606254,3749.9,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097652109,0.229991,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097652309,0.90606254,3749.9,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097652909,0.229991,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097653109,0.90606254,3749.9,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097654512,0.229991,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097655312,0.833391,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097656313,1.73945354,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097659018,1.50946254,3749.8,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097660621,0.229991,3749.7,3749.6,0.09464409]
["bitfinex-derivatives","ETHF0:USTF0",1641097660823,0.229991,3749.7,3749.4,1.21089503]
["bitfinex-derivatives","ETHF0:USTF0",1641097662324,0.90606254,3749.5,3749.4,1.21089503]
["bitfinex-derivatives","ETHF0:USTF0",1641097662525,1.13605354,3749.5,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097663927,0.229991,3749.5,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097665226,0.229991,3749.5,3749.2,1.21089503]
["bitfinex-derivatives","ETHF0:USTF0",1641097666026,0.229991,3749.5,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097666827,1.13605354,3749.5,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097667026,1.13605354,3749.5,3749.3,3.21568503]
["bitfinex-derivatives","ETHF0:USTF0",1641097667227,1.13605354,3749.5,3749.3,1.21089503]
["bitfinex-derivatives","ETHF0:USTF0",1641097667727,0.90606254,3749.5,3749.3,1.21089503]
["bitfinex-derivatives","ETHF0:USTF0",1641097668027,0.90606254,3749.5,3749.3,3.21568503]
["bitfinex-derivatives","ETHF0:USTF0",1641097669228,0.229991,3749.4,3749.3,3.21568503]
["bitfinex-derivatives","ETHF0:USTF0",1641097669727,0.229991,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097671731,0.740391,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097671932,1.64645354,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097673131,1.41646254,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097674632,1.64645354,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097675233,1.41646254,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097676633,1.64645354,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097677234,0.740391,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097677836,1.64645354,3749.4,3749.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641097678034,0.128157,3749.3,3748.4,2.2571302]
["bitfinex-derivatives","ETHF0:USTF0",1641097678235,2.00479,3748.6,3748.4,2.2571302]
["bitfinex-derivatives","ETHF0:USTF0",1641097678435,0.229991,3748.5,3748.4,2.2571302]
["bitfinex-derivatives","ETHF0:USTF0",1641097678637,0.229991,3748.5,3747.8,4.2619202]
["bitfinex-derivatives","ETHF0:USTF0",1641097679236,0.229991,3748.5,3747.8,2.2571302]
["bitfinex-derivatives","ETHF0:USTF0",1641097679640,1.13109551,3748.5,3747.6,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1641097679837,1.13109551,3748.5,3747.5,2.2571302]
["bitfinex-derivatives","ETHF0:USTF0",1641097680036,1.13109551,3748.5,3747.7,0.37876294]
["bitfinex-derivatives","ETHF0:USTF0",1641097680236,2.00479,3748.1,3747.7,0.37876294]
["bitfinex-derivatives","ETHF0:USTF0",1641097680639,2.00479,3748.1,3747.6,0.37876294]
["bitfinex-derivatives","ETHF0:USTF0",1641097681037,2.00479,3748.1,3747.7,1.14664936]
["bitfinex-derivatives","ETHF0:USTF0",1641097681237,2.00479,3748.1,3747.8,0.37876294]
["bitfinex-derivatives","ETHF0:USTF0",1641097681440,0.229991,3748.0,3747.8,0.37876294]
["bitfinex-derivatives","ETHF0:USTF0",1641097681837,2.00479,3748.1,3747.8,0.37876294]
["bitfinex-derivatives","ETHF0:USTF0",1641097682437,0.229991,3748.0,3747.8,0.37876294]
["bitfinex-derivatives","ETHF0:USTF0",1641097682636,2.00479,3748.1,3747.9,0.09466443]
["bitfinex-derivatives","ETHF0:USTF0",1641097683739,0.229991,3748.0,3747.9,0.09466443]
["bitfinex-derivatives","ETHF0:USTF0",1641097684142,2.00479,3748.1,3747.9,0.09466443]
["bitfinex-derivatives","ETHF0:USTF0",1641097684542,2.00479,3748.1,3747.8,0.09466443]
["bitfinex-derivatives","ETHF0:USTF0",1641097684744,0.229991,3748.0,3747.8,0.09466443]
["bitfinex-derivatives","ETHF0:USTF0",1641097685042,0.229991,3748.0,3747.7,1.14664936]
["bitfinex-derivatives","ETHF0:USTF0",1641097685043,0.229991,3748.0,3747.7,2.35359514]
["bitfinex-derivatives","ETHF0:USTF0",1641097687543,2.00479,3748.1,3747.7,2.35359514]
["bitfinex-derivatives","ETHF0:USTF0",1641097687745,0.128157,3748.2,3747.7,2.35359514]
["bitfinex-derivatives","ETHF0:USTF0",1641097688446,2.00479,3748.1,3747.7,2.35359514]
["bitfinex-derivatives","ETHF0:USTF0",1641097694356,2.00479,3748.1,3748.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097694758,2.00479,3748.1,3747.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097701775,2.00479,3748.1,3747.8,1.30161278]
["bitfinex-derivatives","ETHF0:USTF0",1641097702274,2.00479,3748.5,3747.9,4.7695963]
["bitfinex-derivatives","ETHF0:USTF0",1641097702576,0.90110451,3748.9,3748.2,3.2748915]
["bitfinex-derivatives","ETHF0:USTF0",1641097702776,0.90110451,3748.9,3748.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641097703175,0.90110451,3748.9,3748.6,1.33263148]
["bitfinex-derivatives","ETHF0:USTF0",1641097703577,3.20626268,3749.2,3748.5,0.78109113]
["bitfinex-derivatives","ETHF0:USTF0",1641097703578,2.00479,3749.2,3748.5,0.78109113]
["bitfinex-derivatives","ETHF0:USTF0",1641097704078,0.128157,3749.1,3748.5,0.78109113]
["bitfinex-derivatives","ETHF0:USTF0",1641097705880,2.00479,3749.2,3748.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097706080,2.00479,3749.2,3748.5,12.23109113]
["bitfinex-derivatives","ETHF0:USTF0",1641097706482,2.00479,3749.2,3748.7,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097706781,2.00479,3749.2,3748.8,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097707382,2.00479,3749.2,3748.7,12.75159216]
["bitfinex-derivatives","ETHF0:USTF0",1641097708084,2.00479,3749.2,3748.8,1.30159216]
["bitfinex-derivatives","ETHF0:USTF0",1641097709582,2.00479,3749.2,3748.8,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097710487,2.00479,3749.2,3748.7,1.30159216]
["bitfinex-derivatives","ETHF0:USTF0",1641097711182,2.00479,3749.2,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097711387,0.229991,3749.1,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097711884,2.00479,3749.2,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097712783,2.00479,3749.2,3748.8,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097714488,2.00479,3749.2,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097715187,2.00479,3749.2,3748.9,1.30159216]
["bitfinex-derivatives","ETHF0:USTF0",1641097715787,2.00479,3749.2,3748.9,2.80159216]
["bitfinex-derivatives","ETHF0:USTF0",1641097715988,2.00479,3749.2,3748.9,2.44891248]
["bitfinex-derivatives","ETHF0:USTF0",1641097717790,2.00479,3749.2,3749.0,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097718490,2.234781,3749.2,3749.0,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097719190,0.229991,3749.2,3749.0,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097719592,18.5676,3749.6,3749.0,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097719792,2.00479,3749.3,3749.0,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097720392,18.81720451,3749.9,3749.0,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097720694,0.128157,3749.8,3749.0,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097721894,2.00479,3749.3,3749.0,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097724899,2.00479,3749.3,3749.0,0.89484271]
["bitfinex-derivatives","ETHF0:USTF0",1641097725099,0.128157,3749.8,3749.0,0.89484271]
["bitfinex-derivatives","ETHF0:USTF0",1641097725701,0.128157,3749.8,3749.1,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097725900,2.00479,3749.3,3749.1,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097726103,0.229991,3749.2,3749.1,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097726299,0.888291,3749.2,3749.1,0.09464638]
["bitfinex-derivatives","ETHF0:USTF0",1641097727400,0.888291,3749.2,3749.0,0.80019633]
["bitfinex-derivatives","ETHF0:USTF0",1641097728605,0.6583,3749.2,3749.0,0.80019633]
["bitfinex-derivatives","ETHF0:USTF0",1641097729806,0.6583,3749.2,3749.1,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097731616,2.00479,3749.3,3749.1,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097735018,0.229991,3749.2,3749.1,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097736515,2.00479,3749.3,3749.1,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097736718,2.00479,3749.3,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097737616,2.77799,3749.3,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097739621,2.77799,3749.3,3748.6,12.75159103]
["bitfinex-derivatives","ETHF0:USTF0",1641097740220,2.77799,3749.3,3748.6,1.30159103]
["bitfinex-derivatives","ETHF0:USTF0",1641097740821,2.77799,3749.3,3748.7,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097741021,2.77799,3749.3,3748.7,1.30159103]
["bitfinex-derivatives","ETHF0:USTF0",1641097741522,2.77799,3749.3,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097744526,0.7732,3749.3,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097744726,0.6899,3749.3,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097744928,2.69469,3749.3,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097745530,3.59579451,3749.3,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097746631,2.69469,3749.3,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097748734,2.69469,3749.3,3748.6,1.30159103]
["bitfinex-derivatives","ETHF0:USTF0",1641097753440,0.6899,3749.3,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097753639,0.90110451,3749.7,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097753839,2.00479,3749.3,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097755343,2.00479,3749.3,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097755644,2.00479,3749.3,3748.8,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097756843,2.00479,3749.3,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097758647,0.90110451,3749.6,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097758847,0.90110451,3749.5,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097759550,0.90110451,3749.1,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097759950,1.13109551,3749.1,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097760350,0.90110451,3749.1,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097761153,1.13109551,3749.1,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097761354,0.90110451,3749.1,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097762153,1.13109551,3749.1,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097762654,0.229991,3749.1,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097762855,0.90110451,3749.2,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097763153,0.229991,3749.1,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097763754,0.90110451,3749.2,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097765256,0.229991,3749.1,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097765655,0.90110451,3749.2,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097766056,0.229991,3749.1,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097766256,0.90110451,3749.2,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097766455,2.00479,3749.3,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097766456,2.90589451,3749.3,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097766756,0.90110451,3749.2,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097766960,0.90110451,3749.2,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097767558,0.229991,3749.1,3748.9,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097768159,0.229991,3749.1,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097768359,0.358148,3749.1,3749.0,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097769862,0.92608572,3749.1,3748.8,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097770463,0.92608572,3749.1,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097770464,0.89951008,3749.0,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097770868,0.229991,3748.9,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097771066,0.89951008,3749.0,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097771466,0.89951008,3748.9,3748.6,1.30159103]
["bitfinex-derivatives","ETHF0:USTF0",1641097772866,0.89951008,3748.9,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097773164,0.89951008,3748.9,3748.7,1.30159103]
["bitfinex-derivatives","ETHF0:USTF0",1641097773665,0.89951008,3748.9,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097773864,0.229991,3748.8,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097774165,0.89951008,3748.9,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097774365,0.89951008,3749.0,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097774767,0.89951008,3748.9,3748.6,1.30159103]
["bitfinex-derivatives","ETHF0:USTF0",1641097774969,0.229991,3748.8,3748.6,1.30159103]
["bitfinex-derivatives","ETHF0:USTF0",1641097776368,0.229991,3748.8,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097777371,0.89951008,3748.9,3748.7,1.20694578]
["bitfinex-derivatives","ETHF0:USTF0",1641097777573,0.89951008,3748.9,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097777771,0.128157,3749.1,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097777772,0.89951008,3749.1,3748.6,0.09464525]
["bitfinex-derivatives","ETHF0:USTF0",1641097778376,0.89951008,3749.2,3748.9,1.20994323]
["bitfinex-derivatives","ETHF0:USTF0",1641097778575,0.229991,3749.1,3748.9,1.20994323]
["bitfinex-derivatives","ETHF0:USTF0",1641097779577,0.913991,3749.1,3748.9,1.20994323]
["bitfinex-derivatives","ETHF0:USTF0",1641097780181,0.913991,3749.1,3748.6,1.6033196]
["bitfinex-derivatives","ETHF0:USTF0",1641097780182,0.913991,3749.1,3748.3,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097780378,1.5,3749.0,3748.3,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097780577,1.5,3749.0,3748.7,1.51331119]
["bitfinex-derivatives","ETHF0:USTF0",1641097780778,1.58351008,3749.1,3748.7,1.51331119]
["bitfinex-derivatives","ETHF0:USTF0",1641097780779,0.229991,3748.9,3748.7,1.51331119]
["bitfinex-derivatives","ETHF0:USTF0",1641097782577,0.229991,3748.9,3748.0,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097782779,2.00479,3748.4,3748.0,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097783180,0.128157,3748.3,3748.0,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097783484,0.229991,3748.2,3748.0,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097783680,0.128157,3748.3,3748.0,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097784680,2.00479,3748.4,3748.0,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097785283,2.00479,3748.4,3747.8,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097785481,2.132947,3748.4,3747.8,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097785882,2.132947,3748.4,3747.9,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097786781,2.00479,3748.4,3747.9,1.81040584]
["bitfinex-derivatives","ETHF0:USTF0",1641097786983,2.00479,3748.4,3748.0,0.37871726]
["bitfinex-derivatives","ETHF0:USTF0",1641097787181,2.00479,3748.4,3748.1,1.33279488]
["bitfinex-derivatives","ETHF0:USTF0",1641097787583,2.00479,3748.4,3748.1,2.83279488]
["bitfinex-derivatives","ETHF0:USTF0",1641097787784,2.00479,3748.4,3748.2,1.03179382]
["bitfinex-derivatives","ETHF0:USTF0",1641097790186,2.00479,3748.4,3748.3,1.51105975]
["bitfinex-derivatives","ETHF0:USTF0",1641097791487,2.00479,3748.4,3748.2,1.03179382]
["bitfinex-derivatives","ETHF0:USTF0",1641097792990,2.00479,3748.4,3748.3,0.3787089]
["bitfinex-derivatives","ETHF0:USTF0",1641097793390,2.234781,3748.4,3748.3,0.3787089]
["bitfinex-derivatives","ETHF0:USTF0",1641097793588,2.234781,3748.4,3748.3,1.88982769]
["bitfinex-derivatives","ETHF0:USTF0",1641097793989,2.234781,3748.4,3748.3,1.51111879]
["bitfinex-derivatives","ETHF0:USTF0",1641097794190,2.234781,3748.4,3748.1,1.51111879]
["bitfinex-derivatives","ETHF0:USTF0",1641097794688,2.00479,3748.4,3748.1,1.51111879]
["bitfinex-derivatives","ETHF0:USTF0",1641097796090,0.89938514,3749.0,3748.1,1.51111879]
["bitfinex-derivatives","ETHF0:USTF0",1641097796290,0.128157,3748.9,3748.1,1.51111879]
["bitfinex-derivatives","ETHF0:USTF0",1641097797190,0.128157,3748.9,3748.4,1.20895324]
["bitfinex-derivatives","ETHF0:USTF0",1641097797391,2.00479,3748.5,3748.4,1.20895324]
["bitfinex-derivatives","ETHF0:USTF0",1641097798794,2.00479,3748.5,3748.3,1.51111879]
["bitfinex-derivatives","ETHF0:USTF0",1641097799596,2.00479,3748.5,3748.4,0.37870382]
["bitfinex-derivatives","ETHF0:USTF0",1641097799796,2.00479,3748.5,3748.4,1.11380382]
["bitfinex-derivatives","ETHF0:USTF0",1641097800701,2.00479,3748.5,3748.4,1.20846024]
["bitfinex-derivatives","ETHF0:USTF0",1641097800898,2.00479,3748.5,3748.4,0.82975642]
["bitfinex-derivatives","ETHF0:USTF0",1641097803202,2.234781,3748.5,3748.4,0.82975642]
["bitfinex-derivatives","ETHF0:USTF0",1641097803401,2.234781,3748.5,3748.4,0.09465642]
["bitfinex-derivatives","ETHF0:USTF0",1641097803602,0.128157,3748.7,3748.4,1.30355899]
["bitfinex-derivatives","ETHF0:USTF0",1641097804101,0.229991,3748.6,3748.4,1.30355899]
["bitfinex-derivatives","ETHF0:USTF0",1641097804303,0.229991,3748.6,3748.1,1.51111879]
["bitfinex-derivatives","ETHF0:USTF0",1641097804304,0.229991,3748.6,3748.3,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097805106,0.128157,3748.7,3748.3,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097805405,0.128157,3748.7,3748.1,0.09465642]
["bitfinex-derivatives","ETHF0:USTF0",1641097805406,0.128157,3748.7,3748.2,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097806105,1.02754214,3748.7,3748.3,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097807006,0.128157,3748.7,3748.3,1.30355899]
["bitfinex-derivatives","ETHF0:USTF0",1641097807607,0.128157,3748.7,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097807806,0.229991,3748.6,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097808408,0.128157,3748.7,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097808808,0.229991,3748.6,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097809006,0.128157,3748.7,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097809810,0.229991,3748.6,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097810210,0.128157,3748.7,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097810509,2.00479,3748.8,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097812012,2.00479,3748.8,3748.7,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097812211,2.234781,3748.8,3748.7,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097812911,0.229991,3748.8,3748.7,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097814820,0.229991,3748.8,3748.6,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097815016,0.931191,3748.8,3748.6,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097817316,0.931191,3748.8,3748.5,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097817916,0.89938514,3748.7,3748.3,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097819518,0.89938514,3748.6,3748.3,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097822729,0.89938514,3748.8,3748.5,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097822925,0.229991,3748.7,3748.5,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097823129,0.89938514,3748.8,3748.5,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097823929,0.229991,3748.7,3748.5,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097824627,0.769591,3748.7,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097824928,0.5396,3748.7,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097825428,1.43898514,3748.7,3748.6,0.09466325]
["bitfinex-derivatives","ETHF0:USTF0",1641097825827,1.66897614,3748.7,3748.6,0.09466325]
["bitfinex-derivatives","ETHF0:USTF0",1641097826228,0.769591,3748.7,3748.6,0.09466325]
["bitfinex-derivatives","ETHF0:USTF0",1641097826432,1.3375738,3748.7,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097827031,0.89999371,3748.6,3748.4,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097829034,0.89999371,3748.6,3748.5,1.20890257]
["bitfinex-derivatives","ETHF0:USTF0",1641097829735,0.89999371,3748.6,3748.2,1.51111879]
["bitfinex-derivatives","ETHF0:USTF0",1641097830035,2.90478371,3748.9,3748.5,0.09466325]
["bitfinex-derivatives","ETHF0:USTF0",1641097830637,2.00479,3748.9,3748.6,1.51111879]
["bitfinex-derivatives","ETHF0:USTF0",1641097832035,1.19759616,3749.4,3748.7,0.80110947]
["bitfinex-derivatives","ETHF0:USTF0",1641097832734,1.19759616,3749.7,3748.7,0.80110947]
["bitfinex-derivatives","ETHF0:USTF0",1641097833735,2.69759616,3749.7,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097833935,1.32575316,3749.7,3749.2,3.21470641]
["bitfinex-derivatives","ETHF0:USTF0",1641097834637,0.56787554,3749.6,3749.3,0.09466325]
["bitfinex-derivatives","ETHF0:USTF0",1641097835037,0.229991,3749.5,3749.3,0.09466325]
["bitfinex-derivatives","ETHF0:USTF0",1641097836636,0.229991,3749.5,3749.2,3.21470641]
["bitfinex-derivatives","ETHF0:USTF0",1641097836840,0.56787554,3749.4,3749.2,3.21470641]
["bitfinex-derivatives","ETHF0:USTF0",1641097837038,0.229991,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097839044,2.298263,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097840946,0.79795052,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097843251,2.29795052,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097843450,0.79795052,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097844251,2.298263,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097845252,0.79795052,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097845453,1.99749962,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097848060,0.79795052,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097850763,0.56795952,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097851161,1.76795168,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097851561,1.99794268,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097851961,1.76795168,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097852362,1.42998316,3749.3,3749.2,2.09944335]
["bitfinex-derivatives","ETHF0:USTF0",1641097852562,0.229991,3749.3,3749.2,2.09944335]
["bitfinex-derivatives","ETHF0:USTF0",1641097853264,1.76795168,3749.3,3749.2,2.09944335]
["bitfinex-derivatives","ETHF0:USTF0",1641097853864,1.19999216,3749.3,3749.2,2.09944335]
["bitfinex-derivatives","ETHF0:USTF0",1641097854064,1.42998316,3749.3,3749.2,2.09944335]
["bitfinex-derivatives","ETHF0:USTF0",1641097855067,1.42998316,3749.3,3749.2,0.09465335]
["bitfinex-derivatives","ETHF0:USTF0",1641097855567,1.99794268,3749.3,3749.2,0.09465335]
["bitfinex-derivatives","ETHF0:USTF0",1641097856067,1.99794268,3749.3,3748.9,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097856267,1.76795168,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097856468,1.99794268,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097856669,1.99794268,3749.3,3748.9,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097856968,0.90013245,3749.0,3748.9,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097857870,1.13012345,3749.0,3748.9,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097858169,1.13012345,3749.0,3748.9,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097858373,0.90013245,3749.0,3748.9,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097858568,0.56795952,3749.2,3748.9,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097858771,0.56795952,3749.0,3748.9,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097858968,0.56795952,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097859973,0.56795952,3749.0,3748.9,2.09944335]
["bitfinex-derivatives","ETHF0:USTF0",1641097859974,0.89997343,3749.0,3748.9,2.09944335]
["bitfinex-derivatives","ETHF0:USTF0",1641097860674,0.89997343,3749.0,3748.9,3.30953868]
["bitfinex-derivatives","ETHF0:USTF0",1641097862183,0.89997343,3749.1,3748.9,3.30953868]
["bitfinex-derivatives","ETHF0:USTF0",1641097862780,0.89997343,3749.1,3749.0,0.09465335]
["bitfinex-derivatives","ETHF0:USTF0",1641097864285,0.89997343,3749.1,3749.0,2.09944335]
["bitfinex-derivatives","ETHF0:USTF0",1641097864484,0.89997343,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097864985,1.19999216,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097865185,2.068272,3749.6,3749.0,3.30953868]
["bitfinex-derivatives","ETHF0:USTF0",1641097865186,1.19999216,3749.2,3749.0,3.30953868]
["bitfinex-derivatives","ETHF0:USTF0",1641097865784,0.229991,3749.1,3749.0,3.30953868]
["bitfinex-derivatives","ETHF0:USTF0",1641097866087,0.229991,3749.1,3749.0,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097866887,0.79795052,3749.1,3749.0,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097867286,0.56795952,3749.1,3749.0,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097867487,1.19999216,3749.2,3749.0,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097868187,0.229991,3749.1,3749.0,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097868390,1.42998316,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097868889,1.42998316,3749.1,3748.9,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097869092,1.76795168,3749.1,3748.9,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097869490,1.19999216,3749.1,3748.9,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097870497,1.19999216,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097870897,1.50031248,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097870898,1.19999216,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097871098,1.42998316,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097871999,0.56795952,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097873502,1.19999216,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097873903,0.229991,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097874504,0.79795052,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097874704,0.56795952,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097875107,2.29795052,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097875306,2.29795052,3749.1,3749.0,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097875307,0.79795052,3749.1,3749.0,3.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1641097876105,2.298263,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097878710,0.79795052,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097879513,2.2983403,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097879913,2.0683493,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097880113,2.0683493,3749.1,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097880313,2.0683493,3749.1,3748.5,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097880712,2.0683493,3749.1,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097881116,1.50038978,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097881513,0.229991,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097882315,0.79795052,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097882516,0.56795952,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097882916,0.56795952,3748.9,3748.8,2.09945434]
["bitfinex-derivatives","ETHF0:USTF0",1641097883116,0.79795052,3748.9,3748.8,2.09945434]
["bitfinex-derivatives","ETHF0:USTF0",1641097883315,0.56795952,3748.9,3748.8,2.09945434]
["bitfinex-derivatives","ETHF0:USTF0",1641097883717,1.50038978,3749.0,3748.8,2.09945434]
["bitfinex-derivatives","ETHF0:USTF0",1641097884417,1.20013697,3749.1,3748.9,0.09466434]
["bitfinex-derivatives","ETHF0:USTF0",1641097885019,1.80037498,3749.6,3748.9,0.09466434]
["bitfinex-derivatives","ETHF0:USTF0",1641097885020,1.20013697,3749.2,3748.9,0.09466434]
["bitfinex-derivatives","ETHF0:USTF0",1641097885318,0.229991,3749.1,3748.9,0.09466434]
["bitfinex-derivatives","ETHF0:USTF0",1641097885518,1.20013697,3749.2,3748.9,0.09466434]
["bitfinex-derivatives","ETHF0:USTF0",1641097886423,0.229991,3749.1,3748.9,0.09466434]
["bitfinex-derivatives","ETHF0:USTF0",1641097887121,1.20013697,3749.2,3748.9,0.09466434]
["bitfinex-derivatives","ETHF0:USTF0",1641097887521,0.90057337,3749.1,3748.9,1.30475967]
["bitfinex-derivatives","ETHF0:USTF0",1641097890122,0.56791342,3749.6,3749.0,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097890123,0.90057337,3749.2,3749.0,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097890523,0.229991,3749.1,3749.0,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097891223,0.90057337,3749.2,3749.0,1.21009533]
["bitfinex-derivatives","ETHF0:USTF0",1641097891425,0.90057337,3749.1,3748.9,0.09466434]
["bitfinex-derivatives","ETHF0:USTF0",1641097893328,0.90057337,3749.0,3748.9,0.09466434]
["bitfinex-derivatives","ETHF0:USTF0",1641097897433,2.25046872,3750.1,3748.9,2.83252316]
["bitfinex-derivatives","ETHF0:USTF0",1641097897634,2.25046872,3750.1,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097897835,2.25046872,3750.1,3749.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097898236,1.20044053,3749.7,3749.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097898437,1.80066079,3750.3,3749.6,12.90459512]
["bitfinex-derivatives","ETHF0:USTF0",1641097898635,1.80066079,3750.3,3749.7,1.58541563]
["bitfinex-derivatives","ETHF0:USTF0",1641097899035,1.80066079,3750.3,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097899435,2.25046872,3750.5,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097899636,2.00479,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097905553,48.0995,3751.4,3749.7,1.58541563]
["bitfinex-derivatives","ETHF0:USTF0",1641097906652,49.5995,3751.4,3749.7,1.58541563]
["bitfinex-derivatives","ETHF0:USTF0",1641097906952,2.00479,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097909354,3.20259825,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097910156,1.5,3750.6,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097910356,1.5,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097910555,1.5,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097910757,0.229991,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097911156,0.229991,3749.9,3749.3,16.0982]
["bitfinex-derivatives","ETHF0:USTF0",1641097911357,0.229991,3749.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097911557,1.5,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097912558,1.5,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097914358,1.5,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097914560,2.311,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097914763,1.5,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097914960,0.229991,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097915660,1.729991,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097916663,0.229991,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097922670,0.128157,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097923269,0.128157,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097923868,2.203457,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097926080,3.09971154,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097926278,1.59971154,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097926974,0.703457,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097927175,0.128157,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097927974,23.92514641,3749.7,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097928975,0.89625454,3749.6,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097929175,1.65745454,3749.6,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097929377,0.89625454,3749.5,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097929577,0.128157,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097935582,0.128157,3749.4,3748.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097936183,0.128157,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097938685,0.128157,3749.4,3747.9,32.68413691]
["bitfinex-derivatives","ETHF0:USTF0",1641097938686,1.5,3748.7,3747.9,16.39143691]
["bitfinex-derivatives","ETHF0:USTF0",1641097938886,1.628157,3748.6,3747.9,1.20583691]
["bitfinex-derivatives","ETHF0:USTF0",1641097939085,0.7464,3748.6,3747.9,1.20583691]
["bitfinex-derivatives","ETHF0:USTF0",1641097939887,0.7464,3748.6,3747.7,1.20583691]
["bitfinex-derivatives","ETHF0:USTF0",1641097940289,2.00479,3748.3,3747.7,1.20583691]
["bitfinex-derivatives","ETHF0:USTF0",1641097940786,2.00479,3748.3,3747.5,1.20583691]
["bitfinex-derivatives","ETHF0:USTF0",1641097941287,2.132947,3748.3,3747.5,1.20583691]
["bitfinex-derivatives","ETHF0:USTF0",1641097941789,2.132947,3748.3,3747.5,1.30051334]
["bitfinex-derivatives","ETHF0:USTF0",1641097942790,2.00479,3748.3,3747.5,2.80051334]
["bitfinex-derivatives","ETHF0:USTF0",1641097942990,2.00479,3748.3,3747.5,1.30051334]
["bitfinex-derivatives","ETHF0:USTF0",1641097943390,2.00479,3748.3,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097943591,2.00479,3748.3,3747.5,0.09467643]
["bitfinex-derivatives","ETHF0:USTF0",1641097944191,2.00479,3748.3,3747.9,0.09467643]
["bitfinex-derivatives","ETHF0:USTF0",1641097944991,2.00479,3748.3,3747.6,1.20583691]
["bitfinex-derivatives","ETHF0:USTF0",1641097945591,2.00479,3748.3,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097946592,2.00479,3748.3,3747.8,0.09467643]
["bitfinex-derivatives","ETHF0:USTF0",1641097946994,2.00479,3748.7,3747.8,0.09467643]
["bitfinex-derivatives","ETHF0:USTF0",1641097947192,0.89625454,3749.4,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097947393,0.89625454,3749.4,3748.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097947593,0.89625454,3749.4,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097948695,2.00479,3749.5,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097949095,2.00479,3749.5,3748.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641097952797,2.00479,3749.5,3748.7,0.0946557]
["bitfinex-derivatives","ETHF0:USTF0",1641097954297,2.00479,3749.5,3748.7,1.5946557]
["bitfinex-derivatives","ETHF0:USTF0",1641097954698,2.00479,3749.5,3748.7,0.0946557]
["bitfinex-derivatives","ETHF0:USTF0",1641097955297,2.00479,3749.5,3748.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641097955498,2.00479,3749.5,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097955899,2.00479,3749.5,3748.7,0.09465685]
["bitfinex-derivatives","ETHF0:USTF0",1641097956699,2.00479,3749.5,3748.7,2.27215685]
["bitfinex-derivatives","ETHF0:USTF0",1641097957102,2.00479,3749.5,3748.7,0.77215685]
["bitfinex-derivatives","ETHF0:USTF0",1641097957503,2.00479,3749.5,3748.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1641097958402,2.132947,3749.5,3748.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1641097959307,2.00479,3749.5,3748.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1641097959709,2.00479,3749.5,3748.8,0.09465687]
["bitfinex-derivatives","ETHF0:USTF0",1641097960413,2.00479,3749.5,3748.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1641097961812,2.00479,3749.5,3748.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641097962415,2.00479,3749.5,3748.7,0.09465645]
["bitfinex-derivatives","ETHF0:USTF0",1641097962615,2.00479,3749.5,3748.7,0.78055645]
["bitfinex-derivatives","ETHF0:USTF0",1641097963817,0.89625454,3749.1,3749.0,1.50727872]
["bitfinex-derivatives","ETHF0:USTF0",1641097964219,1.76574436,3749.4,3749.0,3.51206872]
["bitfinex-derivatives","ETHF0:USTF0",1641097964417,1.49688045,3749.7,3749.3,1.33235095]
["bitfinex-derivatives","ETHF0:USTF0",1641097965218,1.49688045,3749.7,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097965418,1.49688045,3749.7,3749.3,1.33235095]
["bitfinex-derivatives","ETHF0:USTF0",1641097965819,1.49688045,3749.7,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641097966218,1.49688045,3749.7,3749.3,12.78235095]
["bitfinex-derivatives","ETHF0:USTF0",1641097966418,2.00479,3749.9,3749.3,12.78235095]
["bitfinex-derivatives","ETHF0:USTF0",1641097966618,2.00479,3749.9,3749.4,1.80869385]
["bitfinex-derivatives","ETHF0:USTF0",1641097967518,2.00479,3749.9,3749.6,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641097968620,2.00479,3749.9,3749.5,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641097969421,2.00479,3749.9,3749.2,2.60884679]
["bitfinex-derivatives","ETHF0:USTF0",1641097969422,2.00479,3749.9,3749.6,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641097970826,2.00479,3749.9,3749.5,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641097971423,2.63329,3749.9,3749.5,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641097972327,0.6285,3749.9,3749.5,3.5188052]
["bitfinex-derivatives","ETHF0:USTF0",1641097972523,0.128157,3750.1,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097973428,1.49688045,3750.4,3749.2,0.80015294]
["bitfinex-derivatives","ETHF0:USTF0",1641097973826,1.49688045,3750.6,3749.2,0.80015294]
["bitfinex-derivatives","ETHF0:USTF0",1641097974426,2.00479,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097976926,1.19773423,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097978528,3.20252423,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097981335,2.00479,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641097984935,0.8984238,3750.2,3749.6,0.09464316]
["bitfinex-derivatives","ETHF0:USTF0",1641097989042,2.00479,3750.3,3749.6,0.09464316]
["bitfinex-derivatives","ETHF0:USTF0",1641097992553,2.00479,3750.3,3749.6,2.88435941]
["bitfinex-derivatives","ETHF0:USTF0",1641097993152,2.00479,3750.3,3749.7,0.09464316]
["bitfinex-derivatives","ETHF0:USTF0",1641097993852,2.00479,3750.3,3749.6,2.78971625]
["bitfinex-derivatives","ETHF0:USTF0",1641097994057,2.9032138,3750.3,3749.6,2.78971625]
["bitfinex-derivatives","ETHF0:USTF0",1641097994654,0.8984238,3750.1,3749.6,2.78971625]
["bitfinex-derivatives","ETHF0:USTF0",1641097995854,0.8984238,3750.2,3749.7,0.09464285]
["bitfinex-derivatives","ETHF0:USTF0",1641097996054,0.8984238,3750.2,3749.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641097996657,2.9032138,3750.3,3750.1,2.678052]
["bitfinex-derivatives","ETHF0:USTF0",1641097997655,0.229991,3750.2,3749.7,0.83364285]
["bitfinex-derivatives","ETHF0:USTF0",1641097997855,2.9032138,3750.3,3749.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1641097998056,2.00479,3750.3,3749.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1641097998256,2.00479,3750.3,3749.7,1.94690065]
["bitfinex-derivatives","ETHF0:USTF0",1641097998655,2.00479,3750.3,3749.8,1.9589526]
["bitfinex-derivatives","ETHF0:USTF0",1641097999058,2.00479,3750.3,3749.8,2.05359048]
["bitfinex-derivatives","ETHF0:USTF0",1641097999657,2.00479,3750.3,3749.8,0.09463788]
["bitfinex-derivatives","ETHF0:USTF0",1641098000157,2.00479,3750.3,3749.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1641098000757,0.8984238,3750.2,3749.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1641098000963,0.8984238,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098001559,0.8984238,3750.1,3749.6,0.09464355]
["bitfinex-derivatives","ETHF0:USTF0",1641098003062,0.8984238,3750.2,3749.6,0.09464355]
["bitfinex-derivatives","ETHF0:USTF0",1641098005969,2.9032138,3750.3,3749.6,0.09464355]
["bitfinex-derivatives","ETHF0:USTF0",1641098009070,0.8984238,3749.9,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098010675,0.8984238,3749.8,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098011475,1.19773423,3750.1,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098011476,0.8984238,3749.9,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098012179,0.8984238,3749.8,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098013276,1.1284148,3749.8,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098013877,0.8984238,3749.8,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098014280,1.19773423,3750.1,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098014479,1.19773423,3750.0,3749.6,1.60865875]
["bitfinex-derivatives","ETHF0:USTF0",1641098015283,0.90166721,3749.8,3749.6,1.60865875]
["bitfinex-derivatives","ETHF0:USTF0",1641098016081,1.13165821,3749.8,3749.6,1.60865875]
["bitfinex-derivatives","ETHF0:USTF0",1641098016280,0.90166721,3749.8,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098017284,1.13165821,3749.8,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098017483,0.229991,3749.8,3749.6,1.60865875]
["bitfinex-derivatives","ETHF0:USTF0",1641098017683,0.90166721,3749.9,3749.6,1.60865875]
["bitfinex-derivatives","ETHF0:USTF0",1641098018584,0.229991,3749.8,3749.6,1.60865875]
["bitfinex-derivatives","ETHF0:USTF0",1641098019187,0.90166721,3749.9,3749.6,1.60865875]
["bitfinex-derivatives","ETHF0:USTF0",1641098020586,0.90166721,3749.9,3749.6,2.40873224]
["bitfinex-derivatives","ETHF0:USTF0",1641098021187,0.90166721,3750.0,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098021790,0.56786249,3750.2,3749.7,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098021791,0.90166721,3750.1,3749.8,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098023592,0.90166721,3750.1,3749.9,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098024289,0.90166721,3750.2,3749.9,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098025892,1.13165821,3750.1,3749.8,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098026093,0.90166721,3750.1,3749.8,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098026492,0.90166721,3750.2,3749.9,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098029194,0.229991,3750.1,3749.9,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098029594,0.90166721,3750.2,3749.9,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098029997,0.90166721,3750.2,3749.9,3.49039488]
["bitfinex-derivatives","ETHF0:USTF0",1641098030798,0.90166721,3750.2,3750.0,2.43308548]
["bitfinex-derivatives","ETHF0:USTF0",1641098031198,0.90166721,3750.2,3750.1,0.09464355]
["bitfinex-derivatives","ETHF0:USTF0",1641098031898,0.90166721,3750.2,3750.1,1.30480586]
["bitfinex-derivatives","ETHF0:USTF0",1641098032899,1.13165821,3750.2,3750.1,1.30480586]
["bitfinex-derivatives","ETHF0:USTF0",1641098033598,0.229991,3750.2,3750.1,1.30480586]
["bitfinex-derivatives","ETHF0:USTF0",1641098034499,0.229991,3750.2,3749.9,1.5140152]
["bitfinex-derivatives","ETHF0:USTF0",1641098034500,0.79784303,3750.2,3749.9,1.30480586]
["bitfinex-derivatives","ETHF0:USTF0",1641098034700,1.63214303,3750.2,3749.9,1.30480586]
["bitfinex-derivatives","ETHF0:USTF0",1641098035901,0.9018615,3750.0,3749.9,1.21016231]
["bitfinex-derivatives","ETHF0:USTF0",1641098036301,0.56785203,3750.1,3749.9,1.21016231]
["bitfinex-derivatives","ETHF0:USTF0",1641098036503,0.229991,3750.0,3749.9,1.21016231]
["bitfinex-derivatives","ETHF0:USTF0",1641098038302,1.729991,3750.0,3749.3,1.80869385]
["bitfinex-derivatives","ETHF0:USTF0",1641098038505,1.5,3749.4,3748.8,0.49530286]
["bitfinex-derivatives","ETHF0:USTF0",1641098038702,0.128157,3749.3,3748.8,0.49530286]
["bitfinex-derivatives","ETHF0:USTF0",1641098038901,0.229991,3749.2,3748.8,0.49530286]
["bitfinex-derivatives","ETHF0:USTF0",1641098039503,1.13028136,3749.2,3748.8,0.49530286]
["bitfinex-derivatives","ETHF0:USTF0",1641098039703,1.13028136,3749.2,3748.2,2.26892875]
["bitfinex-derivatives","ETHF0:USTF0",1641098039902,1.13028136,3749.2,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098041109,0.229991,3749.2,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098042309,2.00479,3749.3,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098042808,2.00479,3749.3,3748.5,0.37869519]
["bitfinex-derivatives","ETHF0:USTF0",1641098044008,0.90029036,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098044209,0.90029036,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098044509,0.90029036,3749.6,3748.8,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1641098047711,0.90029036,3749.6,3749.3,12.7823616]
["bitfinex-derivatives","ETHF0:USTF0",1641098047911,2.00479,3750.3,3749.3,12.7823616]
["bitfinex-derivatives","ETHF0:USTF0",1641098048110,2.00479,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098048318,3.50202029,3750.3,3749.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098048610,3.50202029,3750.3,3749.6,3.1626325]
["bitfinex-derivatives","ETHF0:USTF0",1641098049015,2.00479,3750.3,3749.6,4.37067164]
["bitfinex-derivatives","ETHF0:USTF0",1641098050817,2.00479,3750.3,3749.6,3.1626325]
["bitfinex-derivatives","ETHF0:USTF0",1641098051615,2.00479,3750.3,3749.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641098052418,2.00479,3750.3,3749.6,3.1626325]
["bitfinex-derivatives","ETHF0:USTF0",1641098052617,2.00479,3750.3,3749.6,4.37067164]
["bitfinex-derivatives","ETHF0:USTF0",1641098052916,2.00479,3750.3,3749.6,4.24831564]
["bitfinex-derivatives","ETHF0:USTF0",1641098053116,2.00479,3750.3,3749.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098054223,2.00479,3750.3,3749.7,11.572356]
["bitfinex-derivatives","ETHF0:USTF0",1641098055925,2.00479,3750.3,3749.6,3.0402765]
["bitfinex-derivatives","ETHF0:USTF0",1641098057326,2.00479,3750.3,3749.6,14.4902765]
["bitfinex-derivatives","ETHF0:USTF0",1641098058530,2.00479,3750.3,3749.7,0.09463311]
["bitfinex-derivatives","ETHF0:USTF0",1641098061036,2.00479,3750.3,3749.7,11.54463311]
["bitfinex-derivatives","ETHF0:USTF0",1641098062234,2.00479,3750.3,3749.8,0.09463311]
["bitfinex-derivatives","ETHF0:USTF0",1641098063037,2.00479,3750.3,3749.8,1.59463311]
["bitfinex-derivatives","ETHF0:USTF0",1641098063237,3.00062496,3751.9,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098063438,3.00062496,3751.9,3750.5,14.65557543]
["bitfinex-derivatives","ETHF0:USTF0",1641098063738,3.00062496,3751.9,3750.5,15.25127543]
["bitfinex-derivatives","ETHF0:USTF0",1641098064140,3.00062496,3751.9,3750.6,12.55029427]
["bitfinex-derivatives","ETHF0:USTF0",1641098064437,3.80147242,3751.4,3750.6,12.55029427]
["bitfinex-derivatives","ETHF0:USTF0",1641098065042,3.80147242,3751.4,3750.6,12.64492738]
["bitfinex-derivatives","ETHF0:USTF0",1641098065043,2.00479,3751.4,3750.6,12.64492738]
["bitfinex-derivatives","ETHF0:USTF0",1641098065439,2.00479,3751.4,3751.0,3.07885822]
["bitfinex-derivatives","ETHF0:USTF0",1641098065639,2.00479,3751.4,3751.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098066040,2.00479,3751.8,3751.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098066041,2.00479,3751.8,3751.1,11.572356]
["bitfinex-derivatives","ETHF0:USTF0",1641098066240,15.2617,3752.1,3751.2,12.72667753]
["bitfinex-derivatives","ETHF0:USTF0",1641098066439,3.80147242,3752.4,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098066642,3.80147242,3752.4,3751.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641098066840,2.00479,3752.4,3751.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641098067842,0.56759742,3752.3,3751.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641098068744,0.899957,3752.0,3751.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641098071451,0.899957,3752.1,3751.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641098073247,0.899957,3752.1,3751.6,4.36198587]
["bitfinex-derivatives","ETHF0:USTF0",1641098073446,0.899957,3752.0,3751.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641098074049,0.899957,3752.3,3751.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641098075546,0.899957,3752.2,3751.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641098076147,0.899957,3752.2,3751.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1641098076346,0.899957,3752.2,3751.5,13.49512332]
["bitfinex-derivatives","ETHF0:USTF0",1641098076747,0.899957,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098077147,2.904747,3752.4,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098077846,1.19966326,3752.6,3751.7,0.8382739]
["bitfinex-derivatives","ETHF0:USTF0",1641098078049,16.759057,3753.0,3751.7,0.8382739]
["bitfinex-derivatives","ETHF0:USTF0",1641098078247,16.759057,3753.0,3751.8,1.331487]
["bitfinex-derivatives","ETHF0:USTF0",1641098078446,16.759057,3753.0,3752.2,2.15181249]
["bitfinex-derivatives","ETHF0:USTF0",1641098078646,0.899957,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098078848,15.9548,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098079049,2.904747,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098079249,0.128157,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098080351,2.904747,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098081053,2.00479,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098081253,1.5,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098081452,2.1541,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098084358,0.6541,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098084957,0.899957,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098085459,2.00479,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098086664,3.50479,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098087465,0.128157,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098087965,1.5,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098090469,1.5,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098090672,1.729991,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098090870,0.229991,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098092074,1.035791,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098092272,1.035791,3752.7,3752.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641098092874,1.035791,3752.7,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098096175,0.8058,3752.7,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098097277,1.5,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098098179,1.628157,3753.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098098379,0.128157,3753.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098098579,1.5,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098098979,1.628157,3753.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098099180,0.128157,3753.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098100181,1.628157,3753.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098101480,0.128157,3753.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098102281,1.628157,3753.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098103282,1.628157,3753.3,3751.8,2.2670434]
["bitfinex-derivatives","ETHF0:USTF0",1641098103885,2.00479,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098111697,2.76209,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098117909,0.899957,3752.6,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098121011,0.229991,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098121215,0.899957,3752.6,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098121913,0.899957,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098126224,1.129948,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098126423,0.899957,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098127534,0.899957,3752.6,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098128126,0.229991,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098128326,0.767891,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098128626,0.5379,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098128827,1.437857,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098131128,1.437857,3752.5,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098131129,0.5379,3752.5,3752.2,2.09937131]
["bitfinex-derivatives","ETHF0:USTF0",1641098131428,0.899957,3752.6,3752.2,2.09937131]
["bitfinex-derivatives","ETHF0:USTF0",1641098131929,0.899957,3752.6,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098133233,0.899957,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098137036,1.129948,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098137338,0.229991,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098137638,0.899957,3752.6,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098137938,1.19966326,3752.9,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098138137,0.56748564,3752.4,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098139339,1.19966326,3752.6,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098139742,0.229991,3752.5,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098140547,0.56748564,3752.4,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098141847,1.36587664,3752.4,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098143444,1.13588564,3752.4,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098144950,1.47204352,3752.4,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098145149,1.70203452,3752.4,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098145350,0.798391,3752.4,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098145550,1.36589691,3752.4,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098146651,1.13590591,3752.4,3752.3,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098147054,1.13590591,3752.4,3752.2,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098147253,1.13590591,3752.4,3752.2,2.09937131]
["bitfinex-derivatives","ETHF0:USTF0",1641098147853,0.229991,3752.3,3752.2,2.09937131]
["bitfinex-derivatives","ETHF0:USTF0",1641098148054,0.79749691,3752.3,3752.2,2.09937131]
["bitfinex-derivatives","ETHF0:USTF0",1641098148456,0.79749691,3752.3,3752.2,0.09458131]
["bitfinex-derivatives","ETHF0:USTF0",1641098149062,0.79749691,3752.3,3751.2,15.5834]
["bitfinex-derivatives","ETHF0:USTF0",1641098149262,2.00479,3751.7,3751.2,15.5834]
["bitfinex-derivatives","ETHF0:USTF0",1641098149661,2.00479,3751.7,3751.3,0.3784651]
["bitfinex-derivatives","ETHF0:USTF0",1641098149861,2.00479,3751.7,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098150362,0.128157,3751.6,3751.5,1.81526758]
["bitfinex-derivatives","ETHF0:USTF0",1641098150562,1.138248,3751.6,3751.5,1.81526758]
["bitfinex-derivatives","ETHF0:USTF0",1641098150763,1.010091,3751.6,3751.5,1.81526758]
["bitfinex-derivatives","ETHF0:USTF0",1641098151467,1.010091,3751.6,3750.9,3.02523834]
["bitfinex-derivatives","ETHF0:USTF0",1641098152062,1.010091,3751.6,3751.0,0.37846932]
["bitfinex-derivatives","ETHF0:USTF0",1641098152563,1.010091,3751.6,3750.9,0.37846932]
["bitfinex-derivatives","ETHF0:USTF0",1641098152764,1.010091,3751.6,3751.1,0.37846932]
["bitfinex-derivatives","ETHF0:USTF0",1641098153062,0.90208482,3751.3,3751.1,0.37846932]
["bitfinex-derivatives","ETHF0:USTF0",1641098153264,0.90208482,3751.3,3750.9,0.37846932]
["bitfinex-derivatives","ETHF0:USTF0",1641098153562,0.90208482,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098154264,0.90208482,3751.3,3750.9,0.37847341]
["bitfinex-derivatives","ETHF0:USTF0",1641098154765,2.00479,3751.7,3750.9,0.37847341]
["bitfinex-derivatives","ETHF0:USTF0",1641098154766,0.90208482,3751.4,3750.9,0.37847341]
["bitfinex-derivatives","ETHF0:USTF0",1641098155167,1.03024182,3751.5,3750.9,0.37847341]
["bitfinex-derivatives","ETHF0:USTF0",1641098156468,0.90208482,3751.3,3750.9,0.37847341]
["bitfinex-derivatives","ETHF0:USTF0",1641098156669,0.90208482,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098159072,0.90208482,3751.4,3751.2,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098159272,0.229991,3751.3,3751.2,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098159568,0.90208482,3751.4,3751.2,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098159771,0.90208482,3751.4,3751.1,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098160771,0.90208482,3751.5,3751.3,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098160972,1.13207582,3751.5,3751.3,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098162971,0.90208482,3751.5,3751.2,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098163371,0.90208482,3751.5,3751.3,12.37206348]
["bitfinex-derivatives","ETHF0:USTF0",1641098163572,0.90208482,3751.5,3751.3,13.13266348]
["bitfinex-derivatives","ETHF0:USTF0",1641098163772,0.90208482,3751.6,3751.4,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098164974,2.00479,3751.7,3751.5,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098165775,2.00479,3751.7,3751.6,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098167181,2.90687482,3751.7,3751.4,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098167779,2.00479,3751.7,3751.3,12.24970748]
["bitfinex-derivatives","ETHF0:USTF0",1641098169383,2.00479,3751.7,3751.4,0.09459486]
["bitfinex-derivatives","ETHF0:USTF0",1641098169985,0.90208482,3752.0,3751.4,0.09459486]
["bitfinex-derivatives","ETHF0:USTF0",1641098170484,2.00479,3751.7,3751.4,0.09459486]
["bitfinex-derivatives","ETHF0:USTF0",1641098171384,0.229991,3751.6,3751.4,0.09459486]
["bitfinex-derivatives","ETHF0:USTF0",1641098172488,2.00479,3751.7,3751.4,0.09459486]
["bitfinex-derivatives","ETHF0:USTF0",1641098172688,2.00479,3751.7,3751.4,1.30257502]
["bitfinex-derivatives","ETHF0:USTF0",1641098172888,2.00479,3751.7,3751.5,5.33106142]
["bitfinex-derivatives","ETHF0:USTF0",1641098173495,2.00479,3751.7,3751.5,6.53904158]
["bitfinex-derivatives","ETHF0:USTF0",1641098174092,2.00479,3751.7,3751.6,0.09459486]
["bitfinex-derivatives","ETHF0:USTF0",1641098174291,2.234781,3751.7,3751.6,0.09459486]
["bitfinex-derivatives","ETHF0:USTF0",1641098175794,2.00479,3751.7,3751.6,0.09459486]
["bitfinex-derivatives","ETHF0:USTF0",1641098175995,2.00479,3751.7,3751.3,1.20798016]
["bitfinex-derivatives","ETHF0:USTF0",1641098177600,2.00479,3751.7,3751.4,1.20798016]
["bitfinex-derivatives","ETHF0:USTF0",1641098177797,2.00479,3751.7,3751.4,14.94906829]
["bitfinex-derivatives","ETHF0:USTF0",1641098177998,0.90208482,3752.0,3751.4,15.04366315]
["bitfinex-derivatives","ETHF0:USTF0",1641098178600,0.90208482,3752.0,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098179603,0.90208482,3752.1,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098180301,0.90208482,3752.1,3751.8,0.09459486]
["bitfinex-derivatives","ETHF0:USTF0",1641098181502,0.90208482,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098183507,0.90208482,3752.4,3751.8,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098185112,0.90208482,3752.4,3751.9,1.20798016]
["bitfinex-derivatives","ETHF0:USTF0",1641098186011,2.00479,3752.6,3751.8,1.30257094]
["bitfinex-derivatives","ETHF0:USTF0",1641098186012,0.90208482,3752.3,3751.8,1.30257094]
["bitfinex-derivatives","ETHF0:USTF0",1641098186211,0.90208482,3752.3,3751.9,1.26799049]
["bitfinex-derivatives","ETHF0:USTF0",1641098186411,1.19966326,3752.6,3752.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641098186612,1.19966326,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098186813,17.46863291,3752.9,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098186814,1.19966326,3752.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098188113,1.19966326,3752.8,3752.6,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098188314,1.19966326,3753.2,3752.6,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098189818,1.76710567,3753.3,3752.6,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098191719,1.19966326,3753.2,3752.6,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098192819,0.56744241,3753.3,3752.6,1.30257094]
["bitfinex-derivatives","ETHF0:USTF0",1641098193220,0.56744241,3753.3,3752.6,12.75257094]
["bitfinex-derivatives","ETHF0:USTF0",1641098194422,0.56744241,3753.3,3752.7,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098195323,0.56744241,3753.3,3752.7,16.87396122]
["bitfinex-derivatives","ETHF0:USTF0",1641098195924,0.56744241,3753.3,3752.7,18.08194138]
["bitfinex-derivatives","ETHF0:USTF0",1641098196524,0.56744241,3753.3,3752.8,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098200128,0.56744241,3753.3,3752.8,5.42384285]
["bitfinex-derivatives","ETHF0:USTF0",1641098200932,0.128157,3753.2,3752.8,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098201131,0.917357,3753.2,3752.8,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098202132,0.917357,3753.2,3752.9,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098202331,0.229991,3753.1,3752.9,0.09459078]
["bitfinex-derivatives","ETHF0:USTF0",1641098203034,0.229991,3753.1,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098206335,0.89782946,3753.1,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098207736,0.89782946,3753.1,3752.5,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641098207938,2.90261946,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098208538,2.00479,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098210339,2.00479,3753.4,3752.6,1.30255066]
["bitfinex-derivatives","ETHF0:USTF0",1641098212042,2.90261946,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098215352,0.89782946,3753.3,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098216152,0.89782946,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098217155,2.90261946,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098217556,3.03077646,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098217955,0.89782946,3753.3,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098221658,2.90261946,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098222257,2.00479,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098224360,2.90261946,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098224760,2.00479,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098229163,2.90261946,3753.4,3752.6,0.0945705]
["bitfinex-derivatives","ETHF0:USTF0",1641098229364,2.90261946,3753.4,3752.9,3.69311184]
["bitfinex-derivatives","ETHF0:USTF0",1641098229764,2.00479,3753.4,3752.9,3.69311184]
["bitfinex-derivatives","ETHF0:USTF0",1641098233267,2.00479,3753.4,3753.0,2.67526875]
["bitfinex-derivatives","ETHF0:USTF0",1641098235471,2.00479,3753.4,3753.0,14.12526875]
["bitfinex-derivatives","ETHF0:USTF0",1641098239978,2.67239,3753.4,3753.0,14.12526875]
["bitfinex-derivatives","ETHF0:USTF0",1641098242881,0.6676,3753.4,3753.0,14.12526875]
["bitfinex-derivatives","ETHF0:USTF0",1641098243081,0.6676,3753.4,3753.3,5.32854359]
["bitfinex-derivatives","ETHF0:USTF0",1641098243884,2.67239,3753.4,3753.3,5.32854359]
["bitfinex-derivatives","ETHF0:USTF0",1641098244082,2.902381,3753.4,3753.3,5.32854359]
["bitfinex-derivatives","ETHF0:USTF0",1641098244282,0.897591,3753.4,3753.3,5.32854359]
["bitfinex-derivatives","ETHF0:USTF0",1641098244983,0.6676,3753.4,3753.3,5.32854359]
["bitfinex-derivatives","ETHF0:USTF0",1641098245282,0.56738187,3753.4,3753.3,5.42310723]
["bitfinex-derivatives","ETHF0:USTF0",1641098245889,2.00479,3753.4,3753.3,5.42310723]
["bitfinex-derivatives","ETHF0:USTF0",1641098246686,2.80216287,3753.4,3753.3,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098247487,2.80216287,3753.4,3753.1,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098247689,3.47466287,3753.4,3753.1,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098248789,0.90041817,3753.2,3752.8,1.20798016]
["bitfinex-derivatives","ETHF0:USTF0",1641098249491,0.90041817,3753.2,3752.9,1.20798016]
["bitfinex-derivatives","ETHF0:USTF0",1641098250192,0.90041817,3753.2,3752.9,1.3025438]
["bitfinex-derivatives","ETHF0:USTF0",1641098250392,0.229991,3753.1,3752.9,1.3025438]
["bitfinex-derivatives","ETHF0:USTF0",1641098250793,1.13040917,3753.1,3752.9,1.20798016]
["bitfinex-derivatives","ETHF0:USTF0",1641098250997,0.90041817,3753.1,3752.9,1.20798016]
["bitfinex-derivatives","ETHF0:USTF0",1641098251897,0.90041817,3753.2,3753.0,1.20798016]
["bitfinex-derivatives","ETHF0:USTF0",1641098252097,0.229991,3753.1,3753.0,1.20798016]
["bitfinex-derivatives","ETHF0:USTF0",1641098252297,0.90041817,3753.3,3752.8,1.51291795]
["bitfinex-derivatives","ETHF0:USTF0",1641098258602,0.90041817,3753.2,3752.7,1.60748159]
["bitfinex-derivatives","ETHF0:USTF0",1641098261408,0.90041817,3753.1,3752.7,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098263506,0.90041817,3752.8,3752.7,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098263708,0.90041817,3752.8,3752.7,2.73134369]
["bitfinex-derivatives","ETHF0:USTF0",1641098265811,0.90041817,3752.9,3752.7,2.73134369]
["bitfinex-derivatives","ETHF0:USTF0",1641098267116,0.90041817,3753.0,3752.8,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098269117,0.90041817,3753.1,3752.8,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098270918,0.229991,3753.0,3752.8,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098271119,0.90041817,3753.1,3752.8,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098271519,0.90041817,3753.0,3752.8,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098272321,0.90041817,3753.1,3752.8,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098272821,0.229991,3753.0,3752.8,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098273823,0.90041817,3752.9,3752.8,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098275524,0.90041817,3753.0,3752.8,0.47288032]
["bitfinex-derivatives","ETHF0:USTF0",1641098276624,0.90041817,3753.0,3752.8,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098277327,0.90041817,3753.0,3752.8,0.47288041]
["bitfinex-derivatives","ETHF0:USTF0",1641098277729,0.90041817,3753.0,3752.8,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098277927,0.90041817,3753.0,3752.8,1.85375206]
["bitfinex-derivatives","ETHF0:USTF0",1641098278128,0.90041817,3753.0,3752.8,2.23206168]
["bitfinex-derivatives","ETHF0:USTF0",1641098278328,0.90041817,3753.0,3752.8,1.85375206]
["bitfinex-derivatives","ETHF0:USTF0",1641098278928,0.90041817,3753.0,3752.9,0.09456364]
["bitfinex-derivatives","ETHF0:USTF0",1641098281532,0.90041817,3753.1,3752.9,1.60672473]
["bitfinex-derivatives","ETHF0:USTF0",1641098282132,0.229991,3753.0,3752.9,1.60672473]
["bitfinex-derivatives","ETHF0:USTF0",1641098282532,0.90041817,3753.1,3752.9,1.60672473]
["bitfinex-derivatives","ETHF0:USTF0",1641098284137,0.229991,3753.0,3752.9,1.60672473]
["bitfinex-derivatives","ETHF0:USTF0",1641098284337,0.90041817,3753.1,3752.9,1.60672473]
["bitfinex-derivatives","ETHF0:USTF0",1641098286340,0.229991,3753.0,3752.9,1.60672473]
["bitfinex-derivatives","ETHF0:USTF0",1641098286642,0.90041817,3753.1,3752.9,1.60672473]
["bitfinex-derivatives","ETHF0:USTF0",1641098287542,1.13040917,3753.1,3753.0,5.32902377]
["bitfinex-derivatives","ETHF0:USTF0",1641098287742,0.90041817,3753.1,3753.0,5.32902377]
["bitfinex-derivatives","ETHF0:USTF0",1641098288144,0.90041817,3753.1,3753.0,5.42358741]
["bitfinex-derivatives","ETHF0:USTF0",1641098288642,0.56740289,3753.3,3753.0,5.42358741]
["bitfinex-derivatives","ETHF0:USTF0",1641098289043,0.229991,3753.2,3753.0,5.42358741]
["bitfinex-derivatives","ETHF0:USTF0",1641098289744,0.56740289,3753.3,3753.0,5.42358741]
["bitfinex-derivatives","ETHF0:USTF0",1641098289944,1.76706615,3753.3,3753.1,1.30439922]
["bitfinex-derivatives","ETHF0:USTF0",1641098290144,0.229991,3753.2,3753.1,1.30439922]
["bitfinex-derivatives","ETHF0:USTF0",1641098290746,1.76706615,3753.3,3753.1,1.30439922]
["bitfinex-derivatives","ETHF0:USTF0",1641098291349,0.56740289,3753.2,3753.1,1.30439922]
["bitfinex-derivatives","ETHF0:USTF0",1641098292550,0.75653283,3753.7,3753.1,1.42675522]
["bitfinex-derivatives","ETHF0:USTF0",1641098292745,2.00479,3753.8,3753.2,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641098292946,2.00479,3753.8,3753.4,16.77837186]
["bitfinex-derivatives","ETHF0:USTF0",1641098293149,1.80339949,3753.9,3753.4,17.49597186]
["bitfinex-derivatives","ETHF0:USTF0",1641098293347,1.80339949,3753.9,3753.8,5.32782471]
["bitfinex-derivatives","ETHF0:USTF0",1641098293747,1.80339949,3754.3,3753.8,5.32782471]
["bitfinex-derivatives","ETHF0:USTF0",1641098293952,1.93155649,3754.3,3753.8,5.32782471]
["bitfinex-derivatives","ETHF0:USTF0",1641098294146,1.80339949,3754.3,3753.8,5.32782471]
["bitfinex-derivatives","ETHF0:USTF0",1641098294346,1.80339949,3754.3,3753.5,0.70404349]
["bitfinex-derivatives","ETHF0:USTF0",1641098294947,5.30818949,3754.5,3753.5,0.70404349]
["bitfinex-derivatives","ETHF0:USTF0",1641098295549,3.80818949,3754.5,3753.5,0.70404349]
["bitfinex-derivatives","ETHF0:USTF0",1641098295751,5.30818949,3754.5,3753.5,0.70404349]
["bitfinex-derivatives","ETHF0:USTF0",1641098297952,5.30818949,3754.5,3753.2,10.4040727]
["bitfinex-derivatives","ETHF0:USTF0",1641098298651,1.80339949,3754.4,3753.2,10.4040727]
["bitfinex-derivatives","ETHF0:USTF0",1641098298851,1.80339949,3754.4,3753.3,0.37827686]
["bitfinex-derivatives","ETHF0:USTF0",1641098300753,2.00479,3754.5,3753.3,0.37827686]
["bitfinex-derivatives","ETHF0:USTF0",1641098302153,1.50088124,3754.4,3753.3,0.37827686]
["bitfinex-derivatives","ETHF0:USTF0",1641098302552,1.50088124,3754.4,3753.5,0.92428582]
["bitfinex-derivatives","ETHF0:USTF0",1641098302754,1.50088124,3754.4,3753.5,1.46618582]
["bitfinex-derivatives","ETHF0:USTF0",1641098304158,1.20048941,3754.3,3753.6,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098304657,1.20048941,3754.2,3753.5,2.67428172]
["bitfinex-derivatives","ETHF0:USTF0",1641098307763,1.20048941,3754.2,3753.6,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098309065,0.90004825,3753.9,3753.6,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098309464,0.229991,3753.8,3753.6,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098309665,0.6532,3753.9,3753.6,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098310466,0.229991,3753.8,3753.6,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098310667,1.13003925,3753.8,3753.5,0.92428582]
["bitfinex-derivatives","ETHF0:USTF0",1641098310865,0.90004825,3753.8,3753.5,0.92428582]
["bitfinex-derivatives","ETHF0:USTF0",1641098312868,0.90004825,3753.9,3753.6,0.094556]
["bitfinex-derivatives","ETHF0:USTF0",1641098313271,0.90004825,3753.9,3753.6,1.70699453]
["bitfinex-derivatives","ETHF0:USTF0",1641098313669,0.90004825,3753.9,3753.6,1.61243853]
["bitfinex-derivatives","ETHF0:USTF0",1641098313872,0.56733599,3754.2,3753.6,1.61243853]
["bitfinex-derivatives","ETHF0:USTF0",1641098313873,0.90004825,3753.7,3753.6,1.61243853]
["bitfinex-derivatives","ETHF0:USTF0",1641098316375,0.90004825,3753.8,3753.6,1.70699575]
["bitfinex-derivatives","ETHF0:USTF0",1641098316574,0.90004825,3753.8,3753.6,2.46079575]
["bitfinex-derivatives","ETHF0:USTF0",1641098317073,0.90004825,3753.9,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098317675,1.13003925,3753.9,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098318675,0.90004825,3754.0,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098318877,0.229991,3753.9,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098319075,1.13003925,3753.9,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098319275,0.90004825,3753.9,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098319875,0.90004825,3754.0,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098321577,0.229991,3753.9,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098321975,0.90004825,3754.0,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098326281,0.56732214,3754.4,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098326282,1.13003925,3753.9,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098326484,0.90004825,3753.9,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098328487,0.90004825,3753.8,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098329286,0.90004825,3753.9,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098329887,0.229991,3753.8,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098330387,0.90004825,3754.0,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098330788,0.229991,3753.9,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098330990,0.90004825,3754.0,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098333592,0.90004825,3754.1,3753.7,1.30265312]
["bitfinex-derivatives","ETHF0:USTF0",1641098334696,0.90004825,3754.2,3753.8,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098335997,0.90004825,3754.3,3753.8,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098336197,0.90004825,3754.3,3753.7,1.30265312]
["bitfinex-derivatives","ETHF0:USTF0",1641098341507,0.90004825,3754.2,3753.7,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098343111,0.56731207,3754.4,3753.7,1.68087545]
["bitfinex-derivatives","ETHF0:USTF0",1641098343112,0.90004825,3754.1,3753.7,1.68087545]
["bitfinex-derivatives","ETHF0:USTF0",1641098343508,0.90004825,3754.1,3754.0,5.32763475]
["bitfinex-derivatives","ETHF0:USTF0",1641098344608,0.90004825,3754.1,3754.0,5.42219197]
["bitfinex-derivatives","ETHF0:USTF0",1641098345309,0.90004825,3754.1,3754.0,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098345810,1.13003925,3754.1,3754.0,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098346012,0.90004825,3754.1,3754.0,0.09455722]
["bitfinex-derivatives","ETHF0:USTF0",1641098346413,0.90004825,3754.1,3753.7,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098347715,0.90004825,3754.1,3753.8,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098348520,0.229991,3754.0,3753.8,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098349618,0.90004825,3754.2,3753.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098349821,0.90004825,3754.2,3753.9,0.37819601]
["bitfinex-derivatives","ETHF0:USTF0",1641098350119,1.5,3754.0,3753.9,0.37819601]
["bitfinex-derivatives","ETHF0:USTF0",1641098350318,0.7066,3754.0,3753.8,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098350919,1.729991,3753.9,3753.8,1.2080959]
["bitfinex-derivatives","ETHF0:USTF0",1641098351122,1.729991,3753.9,3753.7,1.95472786]
["bitfinex-derivatives","ETHF0:USTF0",1641098351123,0.229991,3753.9,3753.7,1.95472786]
["bitfinex-derivatives","ETHF0:USTF0",1641098351522,2.00479,3753.8,3753.7,1.95472786]
["bitfinex-derivatives","ETHF0:USTF0",1641098352123,3.77249726,3753.8,3753.0,1.63253485]
["bitfinex-derivatives","ETHF0:USTF0",1641098352427,3.77249726,3753.8,3753.0,1.51017885]
["bitfinex-derivatives","ETHF0:USTF0",1641098352824,3.77249726,3753.8,3753.1,0.3782526]
["bitfinex-derivatives","ETHF0:USTF0",1641098353025,4.10622166,3753.8,3753.3,1.51017885]
["bitfinex-derivatives","ETHF0:USTF0",1641098353226,2.90573225,3753.8,3753.3,1.51017885]
["bitfinex-derivatives","ETHF0:USTF0",1641098353423,2.90573225,3753.8,3753.4,0.3782526]
["bitfinex-derivatives","ETHF0:USTF0",1641098354627,0.90094225,3753.7,3753.4,0.3782526]
["bitfinex-derivatives","ETHF0:USTF0",1641098354824,0.229991,3753.6,3753.3,0.3782526]
["bitfinex-derivatives","ETHF0:USTF0",1641098355024,0.943091,3753.6,3753.2,1.51017885]
["bitfinex-derivatives","ETHF0:USTF0",1641098355525,0.90094225,3753.5,3753.0,1.51017885]
["bitfinex-derivatives","ETHF0:USTF0",1641098355727,0.90094225,3753.5,3753.3,0.37827516]
["bitfinex-derivatives","ETHF0:USTF0",1641098356328,1.13093325,3753.4,3753.1,0.37827516]
["bitfinex-derivatives","ETHF0:USTF0",1641098356827,1.13093325,3753.4,3753.0,0.37827516]
["bitfinex-derivatives","ETHF0:USTF0",1641098357829,0.90094225,3753.4,3753.0,0.37827516]
["bitfinex-derivatives","ETHF0:USTF0",1641098360334,1.68999925,3753.4,3753.0,0.37827516]
["bitfinex-derivatives","ETHF0:USTF0",1641098360534,1.5,3753.3,3753.0,0.37827516]
["bitfinex-derivatives","ETHF0:USTF0",1641098360734,0.229991,3753.2,3753.0,0.37827516]
["bitfinex-derivatives","ETHF0:USTF0",1641098360932,0.229991,3753.2,3752.9,3.51496885]
["bitfinex-derivatives","ETHF0:USTF0",1641098361332,1.13093325,3753.2,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098364135,0.90094225,3753.2,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098364335,0.229991,3753.1,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098364940,0.90094225,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098366740,0.90094225,3753.3,3753.0,1.30292623]
["bitfinex-derivatives","ETHF0:USTF0",1641098366941,0.229991,3753.2,3753.0,1.30292623]
["bitfinex-derivatives","ETHF0:USTF0",1641098369642,0.229991,3753.1,3753.0,1.30292623]
["bitfinex-derivatives","ETHF0:USTF0",1641098369843,0.90094225,3753.3,3753.0,1.30292623]
["bitfinex-derivatives","ETHF0:USTF0",1641098370445,0.90094225,3753.3,3753.0,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098370446,0.90094225,3753.2,3753.0,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098370744,1.13093325,3753.2,3753.0,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098371145,0.229991,3753.2,3753.0,1.30292623]
["bitfinex-derivatives","ETHF0:USTF0",1641098371844,1.02909925,3753.4,3753.0,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098372045,0.90094225,3753.4,3753.0,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098373248,0.90094225,3753.4,3753.1,1.05199945]
["bitfinex-derivatives","ETHF0:USTF0",1641098373649,0.90094225,3753.6,3753.1,1.05199945]
["bitfinex-derivatives","ETHF0:USTF0",1641098374951,0.90094225,3753.7,3753.2,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098376551,2.00479,3753.8,3753.2,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098378455,2.00479,3753.8,3753.2,1.30292623]
["bitfinex-derivatives","ETHF0:USTF0",1641098380154,2.00479,3753.8,3753.3,1.20836896]
["bitfinex-derivatives","ETHF0:USTF0",1641098382056,2.00479,3753.8,3753.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098382258,2.00479,3753.8,3753.4,0.770956]
["bitfinex-derivatives","ETHF0:USTF0",1641098382457,2.00479,3753.8,3753.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641098382962,2.00479,3753.8,3753.4,3.4741548]
["bitfinex-derivatives","ETHF0:USTF0",1641098383663,2.00479,3753.8,3753.5,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098384161,0.90094225,3754.1,3753.5,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098386464,0.90094225,3754.1,3753.6,1.32432468]
["bitfinex-derivatives","ETHF0:USTF0",1641098386864,2.00479,3754.5,3753.6,1.32432468]
["bitfinex-derivatives","ETHF0:USTF0",1641098386865,0.90094225,3754.3,3753.6,4.62926956]
["bitfinex-derivatives","ETHF0:USTF0",1641098388271,0.90094225,3754.4,3753.7,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098388874,0.90094225,3754.4,3753.7,0.47274622]
["bitfinex-derivatives","ETHF0:USTF0",1641098389273,0.90094225,3754.4,3753.7,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098389872,2.90573225,3754.5,3753.8,0.09455727]
["bitfinex-derivatives","ETHF0:USTF0",1641098390773,2.90573225,3754.5,3753.8,1.20836896]
["bitfinex-derivatives","ETHF0:USTF0",1641098391575,2.90573225,3754.5,3754.2,5.3273392]
["bitfinex-derivatives","ETHF0:USTF0",1641098392878,2.00479,3754.5,3754.2,5.3273392]
["bitfinex-derivatives","ETHF0:USTF0",1641098395383,0.229991,3754.4,3754.2,5.3273392]
["bitfinex-derivatives","ETHF0:USTF0",1641098396385,2.00479,3754.5,3754.2,5.3273392]
["bitfinex-derivatives","ETHF0:USTF0",1641098401390,2.00479,3754.5,3754.3,5.32719269]
["bitfinex-derivatives","ETHF0:USTF0",1641098401588,0.229991,3754.4,3754.3,5.32719269]
["bitfinex-derivatives","ETHF0:USTF0",1641098401788,0.229991,3754.4,3753.8,6.53625069]
["bitfinex-derivatives","ETHF0:USTF0",1641098401989,2.00479,3754.5,3753.8,6.53625069]
["bitfinex-derivatives","ETHF0:USTF0",1641098402289,2.00479,3754.5,3753.8,5.32788173]
["bitfinex-derivatives","ETHF0:USTF0",1641098402888,2.00479,3754.5,3753.9,0.09453646]
["bitfinex-derivatives","ETHF0:USTF0",1641098405195,3.50479,3754.5,3753.9,0.09453646]
["bitfinex-derivatives","ETHF0:USTF0",1641098405393,2.00479,3754.5,3753.9,0.09453646]
["bitfinex-derivatives","ETHF0:USTF0",1641098406295,2.00479,3754.5,3753.6,3.06089364]
["bitfinex-derivatives","ETHF0:USTF0",1641098406600,2.00479,3754.5,3753.6,1.85252468]
["bitfinex-derivatives","ETHF0:USTF0",1641098407197,2.90573225,3754.5,3753.7,0.89373606]
["bitfinex-derivatives","ETHF0:USTF0",1641098407796,2.90573225,3754.5,3753.8,0.09453909]
["bitfinex-derivatives","ETHF0:USTF0",1641098408496,2.00479,3754.5,3753.8,0.09453909]
["bitfinex-derivatives","ETHF0:USTF0",1641098408897,2.00479,3754.5,3753.7,0.79919697]
["bitfinex-derivatives","ETHF0:USTF0",1641098409096,2.90573225,3754.5,3753.7,0.79919697]
["bitfinex-derivatives","ETHF0:USTF0",1641098409705,2.90573225,3754.5,3753.8,0.09453883]
["bitfinex-derivatives","ETHF0:USTF0",1641098410398,2.00479,3754.5,3753.8,0.09453883]
["bitfinex-derivatives","ETHF0:USTF0",1641098411098,2.00479,3754.5,3753.7,0.79919697]
["bitfinex-derivatives","ETHF0:USTF0",1641098411299,2.00479,3754.5,3753.9,0.79915499]
["bitfinex-derivatives","ETHF0:USTF0",1641098413903,2.00479,3754.5,3753.9,12.24915499]
["bitfinex-derivatives","ETHF0:USTF0",1641098414302,2.00479,3754.5,3754.0,0.09453109]
["bitfinex-derivatives","ETHF0:USTF0",1641098414503,18.66693225,3754.9,3754.0,0.09453109]
["bitfinex-derivatives","ETHF0:USTF0",1641098414907,17.76599,3754.9,3754.0,0.09453109]
["bitfinex-derivatives","ETHF0:USTF0",1641098416905,17.76599,3754.9,3754.0,0.21688709]
["bitfinex-derivatives","ETHF0:USTF0",1641098417607,17.76599,3754.9,3754.0,1.42525605]
["bitfinex-derivatives","ETHF0:USTF0",1641098417803,2.00479,3754.9,3754.0,1.42525605]
["bitfinex-derivatives","ETHF0:USTF0",1641098418204,2.00479,3754.9,3754.1,1.30290005]
["bitfinex-derivatives","ETHF0:USTF0",1641098419107,2.00479,3754.9,3754.2,0.09453109]
["bitfinex-derivatives","ETHF0:USTF0",1641098419709,2.00479,3754.9,3754.1,0.09453109]
["bitfinex-derivatives","ETHF0:USTF0",1641098421107,2.00479,3754.9,3754.4,1.63339765]
["bitfinex-derivatives","ETHF0:USTF0",1641098421709,2.00479,3754.9,3754.4,2.34789765]
["bitfinex-derivatives","ETHF0:USTF0",1641098427115,2.00479,3754.9,3754.4,1.97508976]
["bitfinex-derivatives","ETHF0:USTF0",1641098428316,2.00479,3754.9,3754.4,3.3056626]
["bitfinex-derivatives","ETHF0:USTF0",1641098429321,2.00479,3755.3,3754.4,3.3056626]
["bitfinex-derivatives","ETHF0:USTF0",1641098429722,2.00479,3755.3,3754.5,0.09451893]
["bitfinex-derivatives","ETHF0:USTF0",1641098430622,2.00479,3755.3,3754.5,2.09930893]
["bitfinex-derivatives","ETHF0:USTF0",1641098431423,2.00479,3755.3,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098432223,0.90094225,3754.8,3754.7,1.51017885]
["bitfinex-derivatives","ETHF0:USTF0",1641098432827,0.90094225,3754.8,3754.7,1.63253485]
["bitfinex-derivatives","ETHF0:USTF0",1641098433024,0.90094225,3754.8,3754.7,1.51017885]
["bitfinex-derivatives","ETHF0:USTF0",1641098433527,2.90573225,3755.3,3754.6,0.0945159]
["bitfinex-derivatives","ETHF0:USTF0",1641098435732,2.00479,3755.3,3754.6,0.0945159]
["bitfinex-derivatives","ETHF0:USTF0",1641098437431,2.90573225,3755.3,3754.6,0.0945159]
["bitfinex-derivatives","ETHF0:USTF0",1641098438033,0.90094225,3755.2,3754.6,0.0945159]
["bitfinex-derivatives","ETHF0:USTF0",1641098438436,0.90094225,3755.2,3754.9,1.93065391]
["bitfinex-derivatives","ETHF0:USTF0",1641098438934,2.90573225,3755.3,3754.9,1.93065391]
["bitfinex-derivatives","ETHF0:USTF0",1641098441239,2.90573225,3755.3,3754.9,1.93062802]
["bitfinex-derivatives","ETHF0:USTF0",1641098441438,2.00479,3755.3,3754.9,1.93062802]
["bitfinex-derivatives","ETHF0:USTF0",1641098442743,2.90573225,3755.3,3754.9,1.93062802]
["bitfinex-derivatives","ETHF0:USTF0",1641098443241,3.03388925,3755.3,3754.5,2.71569]
["bitfinex-derivatives","ETHF0:USTF0",1641098443441,2.132947,3755.3,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098443641,2.00479,3755.3,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098444743,0.90094225,3755.2,3754.6,0.09451796]
["bitfinex-derivatives","ETHF0:USTF0",1641098447643,2.90573225,3755.3,3754.6,0.09451796]
["bitfinex-derivatives","ETHF0:USTF0",1641098448945,0.90094225,3755.2,3754.6,0.09451796]
["bitfinex-derivatives","ETHF0:USTF0",1641098449745,2.90573225,3755.3,3754.6,0.09451796]
["bitfinex-derivatives","ETHF0:USTF0",1641098449944,2.90573225,3755.3,3754.6,1.89296111]
["bitfinex-derivatives","ETHF0:USTF0",1641098451747,1.5,3755.0,3754.7,0.09451796]
["bitfinex-derivatives","ETHF0:USTF0",1641098451948,1.5,3754.8,3754.7,0.09451796]
["bitfinex-derivatives","ETHF0:USTF0",1641098452346,1.5,3754.8,3754.6,1.20644315]
["bitfinex-derivatives","ETHF0:USTF0",1641098452646,1.5,3754.8,3754.3,1.20644315]
["bitfinex-derivatives","ETHF0:USTF0",1641098453250,2.40094225,3754.8,3754.3,1.20644315]
["bitfinex-derivatives","ETHF0:USTF0",1641098453450,2.40094225,3754.8,3754.1,0.09453173]
["bitfinex-derivatives","ETHF0:USTF0",1641098454248,2.40094225,3754.8,3753.9,39.83101761]
["bitfinex-derivatives","ETHF0:USTF0",1641098454448,2.40094225,3754.8,3753.9,38.62457446]
["bitfinex-derivatives","ETHF0:USTF0",1641098454449,0.90094225,3754.7,3753.9,38.62457446]
["bitfinex-derivatives","ETHF0:USTF0",1641098454847,2.00479,3754.5,3753.9,38.62457446]
["bitfinex-derivatives","ETHF0:USTF0",1641098455062,2.00479,3754.5,3754.0,0.09453253]
["bitfinex-derivatives","ETHF0:USTF0",1641098455851,2.90573225,3754.5,3754.0,0.09453253]
["bitfinex-derivatives","ETHF0:USTF0",1641098457050,0.90094225,3754.4,3754.0,0.09453253]
["bitfinex-derivatives","ETHF0:USTF0",1641098457552,0.90094225,3754.4,3753.9,6.39327446]
["bitfinex-derivatives","ETHF0:USTF0",1641098458353,0.90094225,3754.4,3754.0,0.09453756]
["bitfinex-derivatives","ETHF0:USTF0",1641098461754,0.90094225,3754.4,3753.9,0.09453756]
["bitfinex-derivatives","ETHF0:USTF0",1641098462554,0.90094225,3754.3,3753.9,0.09453756]
["bitfinex-derivatives","ETHF0:USTF0",1641098463853,0.90094225,3754.4,3753.9,0.09453756]
["bitfinex-derivatives","ETHF0:USTF0",1641098464453,0.90094225,3754.3,3753.9,0.09453756]
["bitfinex-derivatives","ETHF0:USTF0",1641098465956,0.90094225,3754.4,3753.9,0.09453756]
["bitfinex-derivatives","ETHF0:USTF0",1641098469259,1.5,3754.2,3753.9,0.09453756]
["bitfinex-derivatives","ETHF0:USTF0",1641098469458,1.5,3754.0,3753.1,3.82029154]
["bitfinex-derivatives","ETHF0:USTF0",1641098469667,1.5,3753.6,3753.1,3.82029154]
["bitfinex-derivatives","ETHF0:USTF0",1641098469860,1.5,3753.4,3753.1,3.82029154]
["bitfinex-derivatives","ETHF0:USTF0",1641098470061,1.33169801,3753.3,3752.8,2.26946348]
["bitfinex-derivatives","ETHF0:USTF0",1641098470263,1.33169801,3753.3,3752.6,1.81038441]
["bitfinex-derivatives","ETHF0:USTF0",1641098470461,1.5,3753.3,3752.6,1.81038441]
["bitfinex-derivatives","ETHF0:USTF0",1641098471063,2.00479,3752.9,3752.6,1.81038441]
["bitfinex-derivatives","ETHF0:USTF0",1641098471264,0.229991,3752.8,3752.6,1.81038441]
["bitfinex-derivatives","ETHF0:USTF0",1641098471462,0.358148,3752.8,3752.6,1.81038441]
["bitfinex-derivatives","ETHF0:USTF0",1641098471665,0.358148,3752.8,3752.3,2.26946348]
["bitfinex-derivatives","ETHF0:USTF0",1641098471864,0.358148,3752.8,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098472564,0.358148,3752.8,3752.2,0.37831106]
["bitfinex-derivatives","ETHF0:USTF0",1641098473565,0.358148,3752.8,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098476773,2.00479,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098477873,0.128157,3752.8,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098479974,0.128157,3752.8,3752.4,1.20656634]
["bitfinex-derivatives","ETHF0:USTF0",1641098481075,2.00479,3752.5,3752.4,1.20656634]
["bitfinex-derivatives","ETHF0:USTF0",1641098481273,2.234781,3752.5,3752.4,1.20656634]
["bitfinex-derivatives","ETHF0:USTF0",1641098481774,2.234781,3752.5,3752.3,1.20656634]
["bitfinex-derivatives","ETHF0:USTF0",1641098482276,2.00479,3752.5,3752.3,1.20656634]
["bitfinex-derivatives","ETHF0:USTF0",1641098483881,2.00479,3752.5,3752.4,1.20656634]
["bitfinex-derivatives","ETHF0:USTF0",1641098486982,2.234781,3752.5,3752.4,1.20656634]
["bitfinex-derivatives","ETHF0:USTF0",1641098487983,2.00479,3752.5,3752.4,1.20656634]
["bitfinex-derivatives","ETHF0:USTF0",1641098488182,2.234781,3752.5,3752.4,1.20656634]
["bitfinex-derivatives","ETHF0:USTF0",1641098488383,2.00479,3752.5,3751.9,4.81064626]
["bitfinex-derivatives","ETHF0:USTF0",1641098493290,2.00479,3752.5,3752.0,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098499292,2.132947,3752.5,3752.0,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098500599,2.132947,3752.5,3752.0,2.56525023]
["bitfinex-derivatives","ETHF0:USTF0",1641098500996,2.00479,3752.5,3752.0,2.56525023]
["bitfinex-derivatives","ETHF0:USTF0",1641098501998,2.00479,3752.5,3752.1,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098508412,2.00479,3752.5,3752.0,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098508610,2.55359,3752.5,3752.0,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098508811,1.5,3752.4,3752.0,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098509011,2.55359,3752.5,3752.0,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098509510,2.55359,3752.5,3751.8,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098510711,4.05359,3752.5,3751.8,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098510911,1.5,3752.3,3751.8,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098511111,2.55359,3752.5,3751.8,0.09456007]
["bitfinex-derivatives","ETHF0:USTF0",1641098511511,2.55359,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098513915,1.5,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098514116,2.55359,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098514916,2.55359,3752.5,3751.3,17.30869]
["bitfinex-derivatives","ETHF0:USTF0",1641098515816,2.90391378,3752.0,3751.9,1.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1641098516017,3.13390478,3752.0,3751.9,1.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1641098516816,2.90391378,3752.0,3751.9,1.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1641098518316,3.13390478,3752.0,3751.9,1.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1641098518920,0.89912378,3752.0,3751.9,1.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1641098519518,0.56750134,3752.0,3751.8,1.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1641098519720,0.79749234,3752.0,3751.8,1.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1641098519918,2.80228234,3752.0,3751.8,1.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1641098520119,0.128157,3751.9,3751.8,1.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1641098520319,2.57229134,3752.0,3751.8,1.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1641098520521,2.57229134,3752.0,3751.8,2.14450793]
["bitfinex-derivatives","ETHF0:USTF0",1641098520922,2.00479,3752.0,3751.8,2.14450793]
["bitfinex-derivatives","ETHF0:USTF0",1641098521221,0.90086851,3751.9,3751.8,2.14450793]
["bitfinex-derivatives","ETHF0:USTF0",1641098521721,0.90086851,3751.9,3751.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1641098521925,2.90565851,3752.0,3751.8,0.73088226]
["bitfinex-derivatives","ETHF0:USTF0",1641098522123,0.229991,3751.9,3751.8,0.73088226]
["bitfinex-derivatives","ETHF0:USTF0",1641098522625,0.229991,3751.9,3751.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1641098523025,0.229991,3751.9,3751.6,1.80982944]
["bitfinex-derivatives","ETHF0:USTF0",1641098524827,0.229991,3751.9,3751.4,0.38463222]
["bitfinex-derivatives","ETHF0:USTF0",1641098524828,1.13085951,3751.9,3751.5,1.80982944]
["bitfinex-derivatives","ETHF0:USTF0",1641098525729,0.90086851,3751.9,3751.5,1.80982944]
["bitfinex-derivatives","ETHF0:USTF0",1641098526933,2.00479,3752.0,3751.5,1.80982944]
["bitfinex-derivatives","ETHF0:USTF0",1641098527130,2.00479,3752.0,3751.3,15.3039]
["bitfinex-derivatives","ETHF0:USTF0",1641098527931,2.00479,3752.0,3751.4,0.37838911]
["bitfinex-derivatives","ETHF0:USTF0",1641098528633,2.00479,3752.0,3751.4,1.00448911]
["bitfinex-derivatives","ETHF0:USTF0",1641098529235,2.00479,3752.0,3751.5,0.37838911]
["bitfinex-derivatives","ETHF0:USTF0",1641098531337,2.00479,3752.0,3751.5,1.70997718]
["bitfinex-derivatives","ETHF0:USTF0",1641098531937,2.00479,3752.0,3751.6,0.37838911]
["bitfinex-derivatives","ETHF0:USTF0",1641098534139,2.00479,3752.0,3751.6,2.18821855]
["bitfinex-derivatives","ETHF0:USTF0",1641098534441,2.00479,3752.0,3751.6,0.37838911]
["bitfinex-derivatives","ETHF0:USTF0",1641098534839,2.00479,3752.0,3751.7,0.37838911]
["bitfinex-derivatives","ETHF0:USTF0",1641098535040,0.229991,3751.9,3751.7,0.37838911]
["bitfinex-derivatives","ETHF0:USTF0",1641098535340,2.00479,3752.0,3751.6,2.18821855]
["bitfinex-derivatives","ETHF0:USTF0",1641098535940,2.00479,3752.0,3751.7,0.37838911]
["bitfinex-derivatives","ETHF0:USTF0",1641098536741,2.00479,3752.0,3751.9,1.207516]
["bitfinex-derivatives","ETHF0:USTF0",1641098536943,2.00479,3752.0,3751.7,0.26568311]
["bitfinex-derivatives","ETHF0:USTF0",1641098536944,2.234781,3752.0,3751.7,0.26568311]
["bitfinex-derivatives","ETHF0:USTF0",1641098537140,1.5,3751.8,3751.1,2.26946348]
["bitfinex-derivatives","ETHF0:USTF0",1641098537342,11.578157,3751.9,3750.8,3.02523834]
["bitfinex-derivatives","ETHF0:USTF0",1641098537543,1.3324912,3751.2,3749.7,4.53785751]
["bitfinex-derivatives","ETHF0:USTF0",1641098537743,1.5,3750.3,3749.1,7.36914119]
["bitfinex-derivatives","ETHF0:USTF0",1641098537943,1.5,3749.8,3749.2,0.95153937]
["bitfinex-derivatives","ETHF0:USTF0",1641098538143,0.525,3750.3,3749.6,3.7740982]
["bitfinex-derivatives","ETHF0:USTF0",1641098538343,5.50958,3749.7,3749.6,3.83701987]
["bitfinex-derivatives","ETHF0:USTF0",1641098538544,17.189571,3749.7,3749.6,0.38382167]
["bitfinex-derivatives","ETHF0:USTF0",1641098538742,17.189571,3749.7,3749.2,0.95153937]
["bitfinex-derivatives","ETHF0:USTF0",1641098538945,17.189571,3749.7,3749.2,0.24073937]
["bitfinex-derivatives","ETHF0:USTF0",1641098539244,3.84379414,3749.3,3748.7,2.87901784]
["bitfinex-derivatives","ETHF0:USTF0",1641098539450,1.5,3748.8,3747.8,1.5107925]
["bitfinex-derivatives","ETHF0:USTF0",1641098539646,1.5,3747.9,3747.8,1.5107925]
["bitfinex-derivatives","ETHF0:USTF0",1641098539844,13.976591,3747.9,3747.8,1.1075925]
["bitfinex-derivatives","ETHF0:USTF0",1641098540045,14.97838025,3747.9,3747.8,1.1075925]
["bitfinex-derivatives","ETHF0:USTF0",1641098540445,18.98796025,3747.9,3747.8,1.1075925]
["bitfinex-derivatives","ETHF0:USTF0",1641098540647,18.98796025,3747.9,3747.8,0.7690785]
["bitfinex-derivatives","ETHF0:USTF0",1641098540846,20.32213678,3747.9,3747.8,0.4540785]
["bitfinex-derivatives","ETHF0:USTF0",1641098541048,20.32213678,3747.9,3746.4,4.15467939]
["bitfinex-derivatives","ETHF0:USTF0",1641098541250,2.8346021,3746.5,3743.0,14.3416215]
["bitfinex-derivatives","ETHF0:USTF0",1641098541547,1.5,3745.3,3743.0,13.0070194]
["bitfinex-derivatives","ETHF0:USTF0",1641098541748,3.06496012,3745.3,3743.0,13.0070194]
["bitfinex-derivatives","ETHF0:USTF0",1641098541953,18.80620591,3745.3,3743.0,7.5710194]
["bitfinex-derivatives","ETHF0:USTF0",1641098542147,17.47106747,3745.3,3743.0,7.5710194]
["bitfinex-derivatives","ETHF0:USTF0",1641098542351,11.36602125,3745.3,3745.2,4.32880049]
["bitfinex-derivatives","ETHF0:USTF0",1641098542646,22.81602125,3745.3,3745.2,3.38230049]
["bitfinex-derivatives","ETHF0:USTF0",1641098542847,22.81602125,3745.3,3745.2,1.54500049]
["bitfinex-derivatives","ETHF0:USTF0",1641098543047,1.64380398,3745.0,3743.0,7.5710194]
["bitfinex-derivatives","ETHF0:USTF0",1641098543348,1.64380398,3745.0,3744.7,3.52693763]
["bitfinex-derivatives","ETHF0:USTF0",1641098543551,11.45,3744.9,3744.7,2.13533763]
["bitfinex-derivatives","ETHF0:USTF0",1641098543748,13.555075,3744.9,3744.1,4.36928975]
["bitfinex-derivatives","ETHF0:USTF0",1641098543948,11.45,3744.7,3744.1,3.11904675]
["bitfinex-derivatives","ETHF0:USTF0",1641098544149,2.105075,3744.9,3744.1,3.11904675]
["bitfinex-derivatives","ETHF0:USTF0",1641098544350,3.34016378,3745.3,3744.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098544550,2.00479,3745.3,3744.1,3.11904675]
["bitfinex-derivatives","ETHF0:USTF0",1641098544952,32.89678708,3744.4,3744.1,3.11904675]
["bitfinex-derivatives","ETHF0:USTF0",1641098545147,0.229991,3744.3,3744.1,3.11904675]
["bitfinex-derivatives","ETHF0:USTF0",1641098545349,0.229991,3744.3,3742.4,10.01739682]
["bitfinex-derivatives","ETHF0:USTF0",1641098545350,0.229991,3744.3,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098545549,2.45817953,3744.3,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098545752,3.26517953,3744.3,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098545948,0.094345,3744.2,3740.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641098546150,3.03518853,3744.3,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098546350,3.03518853,3744.3,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098546351,2.22818853,3744.3,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098546553,1.33431005,3746.0,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098546753,1.5,3746.3,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098546952,2.22765669,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098547155,2.22765669,3743.8,3743.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098547351,3.03354164,3744.3,3743.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098547352,3.03354164,3744.3,3743.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641098547553,3.16169864,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098547753,3.03354164,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098547954,3.03354164,3744.3,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098548154,4.08403726,3744.7,3744.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098548354,4.08403726,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098548556,0.229991,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098548756,0.229991,3744.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098549559,1.5,3744.5,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098549760,0.5512,3744.5,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098550459,2.00479,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098550659,2.132947,3744.3,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641098551860,2.00479,3744.3,3743.6,0.683957]
["bitfinex-derivatives","ETHF0:USTF0",1641098552059,4.50093744,3745.4,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098552263,4.50093744,3745.4,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098552461,4.50093744,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098552660,4.50093744,3745.4,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641098552859,2.00479,3745.7,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641098553560,0.128157,3745.6,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641098554662,2.00479,3745.7,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641098555865,0.128157,3745.6,3744.4,1.71159928]
["bitfinex-derivatives","ETHF0:USTF0",1641098556565,2.00479,3745.0,3743.2,0.99285559]
["bitfinex-derivatives","ETHF0:USTF0",1641098556764,2.00479,3745.0,3743.8,1.46490667]
["bitfinex-derivatives","ETHF0:USTF0",1641098556965,0.03509332,3744.5,3743.8,1.46490667]
["bitfinex-derivatives","ETHF0:USTF0",1641098557165,0.78889332,3744.9,3743.8,1.46490667]
["bitfinex-derivatives","ETHF0:USTF0",1641098557368,0.78889332,3744.9,3742.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641098557567,0.7538,3744.9,3742.9,11.38179779]
["bitfinex-derivatives","ETHF0:USTF0",1641098558065,0.7538,3744.9,3743.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1641098558265,0.7538,3744.9,3742.9,11.38179779]
["bitfinex-derivatives","ETHF0:USTF0",1641098558466,0.7538,3744.9,3743.0,0.81878799]
["bitfinex-derivatives","ETHF0:USTF0",1641098558666,2.00479,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098559266,1.5,3743.8,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098559466,0.128157,3744.0,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098560667,2.00479,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098560871,2.00479,3743.5,3742.9,1.33465197]
["bitfinex-derivatives","ETHF0:USTF0",1641098561067,2.00479,3744.1,3743.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641098561270,2.00479,3744.1,3743.3,1.33450948]
["bitfinex-derivatives","ETHF0:USTF0",1641098561468,2.00479,3744.1,3743.4,11.572356]
["bitfinex-derivatives","ETHF0:USTF0",1641098561667,1.80408572,3744.1,3743.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098561868,0.75832318,3745.0,3743.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098562170,0.86960025,3744.6,3743.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098562470,0.86960025,3744.6,3743.5,0.8507004]
["bitfinex-derivatives","ETHF0:USTF0",1641098562669,1.5,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098562868,0.128157,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098564671,2.00479,3744.1,3743.8,2.23298287]
["bitfinex-derivatives","ETHF0:USTF0",1641098564871,2.00479,3744.1,3743.8,2.79168287]
["bitfinex-derivatives","ETHF0:USTF0",1641098565469,2.00479,3744.1,3743.5,12.3007004]
["bitfinex-derivatives","ETHF0:USTF0",1641098565670,2.00479,3744.1,3743.5,12.0591274]
["bitfinex-derivatives","ETHF0:USTF0",1641098565872,2.132947,3744.1,3743.5,12.0591274]
["bitfinex-derivatives","ETHF0:USTF0",1641098566272,2.132947,3744.1,3743.5,9.63283954]
["bitfinex-derivatives","ETHF0:USTF0",1641098566472,2.00479,3744.1,3743.5,9.63283954]
["bitfinex-derivatives","ETHF0:USTF0",1641098566672,2.00479,3744.1,3743.4,1.1583918]
["bitfinex-derivatives","ETHF0:USTF0",1641098566872,2.00479,3744.1,3743.1,13.61030125]
["bitfinex-derivatives","ETHF0:USTF0",1641098567072,2.00479,3744.1,3743.3,1.33450592]
["bitfinex-derivatives","ETHF0:USTF0",1641098567375,2.00479,3744.1,3743.3,1.87960592]
["bitfinex-derivatives","ETHF0:USTF0",1641098567871,2.00479,3744.1,3743.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1641098568473,2.00479,3744.1,3743.2,0.97504121]
["bitfinex-derivatives","ETHF0:USTF0",1641098568672,2.00479,3743.7,3743.2,0.97504121]
["bitfinex-derivatives","ETHF0:USTF0",1641098569071,9e-05,3743.7,3743.2,0.97504121]
["bitfinex-derivatives","ETHF0:USTF0",1641098569272,2.00479,3744.1,3743.2,0.97504121]
["bitfinex-derivatives","ETHF0:USTF0",1641098569471,2.00479,3744.1,3743.2,2.30958097]
["bitfinex-derivatives","ETHF0:USTF0",1641098569874,1.5,3745.5,3743.9,1.33429403]
["bitfinex-derivatives","ETHF0:USTF0",1641098570073,0.122356,3745.4,3743.9,2.09619403]
["bitfinex-derivatives","ETHF0:USTF0",1641098570282,0.122356,3745.4,3744.0,1.20232291]
["bitfinex-derivatives","ETHF0:USTF0",1641098570283,1.5,3745.0,3744.0,1.20232291]
["bitfinex-derivatives","ETHF0:USTF0",1641098570673,2.00479,3744.9,3744.0,3.20711291]
["bitfinex-derivatives","ETHF0:USTF0",1641098570873,0.128157,3744.8,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098573076,0.128157,3744.8,3743.9,0.26205831]
["bitfinex-derivatives","ETHF0:USTF0",1641098573275,0.128157,3744.8,3743.7,3.0219477]
["bitfinex-derivatives","ETHF0:USTF0",1641098573975,0.128157,3744.8,3743.3,2.88363662]
["bitfinex-derivatives","ETHF0:USTF0",1641098574177,0.128157,3744.8,3743.3,2.32403662]
["bitfinex-derivatives","ETHF0:USTF0",1641098574477,0.128157,3744.8,3743.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641098574677,2.00479,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098576079,0.128157,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098576578,0.128157,3744.0,3743.2,0.81848034]
["bitfinex-derivatives","ETHF0:USTF0",1641098577585,0.128157,3744.0,3743.3,1.33448633]
["bitfinex-derivatives","ETHF0:USTF0",1641098578584,0.128157,3744.0,3743.5,5.34255259]
["bitfinex-derivatives","ETHF0:USTF0",1641098580188,1.33426732,3746.1,3743.9,1.33426732]
["bitfinex-derivatives","ETHF0:USTF0",1641098580387,1.5,3746.3,3744.0,5.34177093]
["bitfinex-derivatives","ETHF0:USTF0",1641098580589,1.357,3746.5,3745.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098580789,4.00958,3745.5,3745.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1641098580988,4.367728,3745.5,3745.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1641098581390,4.490084,3745.5,3745.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1641098581588,4.490084,3745.5,3744.1,32.27930501]
["bitfinex-derivatives","ETHF0:USTF0",1641098581888,4.367728,3745.5,3744.1,1.33420501]
["bitfinex-derivatives","ETHF0:USTF0",1641098582089,0.122356,3745.4,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098582290,4.137737,3745.5,3744.0,0.67290952]
["bitfinex-derivatives","ETHF0:USTF0",1641098582789,2.00479,3744.8,3744.0,0.67290952]
["bitfinex-derivatives","ETHF0:USTF0",1641098583192,2.00479,3744.8,3744.5,2.41702677]
["bitfinex-derivatives","ETHF0:USTF0",1641098583388,2.00479,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098583389,2.00479,3744.8,3744.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098583591,2.00479,3744.8,3743.9,4.26701292]
["bitfinex-derivatives","ETHF0:USTF0",1641098583592,0.229991,3744.7,3743.9,4.26701292]
["bitfinex-derivatives","ETHF0:USTF0",1641098583792,0.358148,3744.7,3743.9,4.26701292]
["bitfinex-derivatives","ETHF0:USTF0",1641098584092,0.128157,3744.7,3744.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098584292,2.00479,3744.8,3744.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098584694,2.00479,3744.8,3744.3,1.15701648]
["bitfinex-derivatives","ETHF0:USTF0",1641098585094,2.00479,3744.8,3744.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098585294,2.00479,3744.8,3744.3,1.15701648]
["bitfinex-derivatives","ETHF0:USTF0",1641098585494,0.229991,3744.7,3744.3,1.15701648]
["bitfinex-derivatives","ETHF0:USTF0",1641098585697,2.81789,3744.8,3744.4,1.27223583]
["bitfinex-derivatives","ETHF0:USTF0",1641098586497,2.81789,3744.8,3743.9,2.26222292]
["bitfinex-derivatives","ETHF0:USTF0",1641098586699,4.00958,3744.0,3743.2,30.9696]
["bitfinex-derivatives","ETHF0:USTF0",1641098586898,4.51788,3744.0,3743.1,6.4116802]
["bitfinex-derivatives","ETHF0:USTF0",1641098587099,1.33496199,3743.9,3743.1,6.4116802]
["bitfinex-derivatives","ETHF0:USTF0",1641098587900,2.69222223,3743.2,3742.0,7.69622705]
["bitfinex-derivatives","ETHF0:USTF0",1641098588100,1.357,3742.7,3742.0,7.69622705]
["bitfinex-derivatives","ETHF0:USTF0",1641098588301,1.357,3742.5,3742.0,7.69622705]
["bitfinex-derivatives","ETHF0:USTF0",1641098588701,0.128157,3742.4,3742.0,7.69622705]
["bitfinex-derivatives","ETHF0:USTF0",1641098588901,2.00479,3742.2,3742.0,7.69622705]
["bitfinex-derivatives","ETHF0:USTF0",1641098589800,0.229991,3742.1,3742.0,5.87589457]
["bitfinex-derivatives","ETHF0:USTF0",1641098590002,0.229991,3742.1,3741.4,0.76601369]
["bitfinex-derivatives","ETHF0:USTF0",1641098590402,0.122356,3742.0,3741.4,0.76601369]
["bitfinex-derivatives","ETHF0:USTF0",1641098590604,0.122356,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098591003,2.00479,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098591204,2.00479,3742.2,3741.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098591503,2.00479,3742.2,3741.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098591703,2.00479,3742.2,3741.4,1.01289948]
["bitfinex-derivatives","ETHF0:USTF0",1641098592303,2.00479,3742.2,3741.4,0.86989948]
["bitfinex-derivatives","ETHF0:USTF0",1641098593105,2.00479,3742.2,3741.4,1.01289948]
["bitfinex-derivatives","ETHF0:USTF0",1641098593709,2.00479,3742.2,3741.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098593907,2.00479,3742.2,3741.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1641098594306,9e-05,3742.2,3741.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1641098594507,0.229991,3742.1,3741.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1641098594709,9e-05,3742.2,3741.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1641098595511,0.86960025,3743.4,3742.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098595714,0.86960025,3743.2,3742.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098595914,0.86960025,3743.2,3742.2,2.05644407]
["bitfinex-derivatives","ETHF0:USTF0",1641098596111,0.86960025,3743.2,3742.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098596310,0.86960025,3743.2,3742.2,2.05644407]
["bitfinex-derivatives","ETHF0:USTF0",1641098596712,0.122356,3743.4,3742.2,2.05644407]
["bitfinex-derivatives","ETHF0:USTF0",1641098596912,3.36179,3743.0,3742.2,4.06123407]
["bitfinex-derivatives","ETHF0:USTF0",1641098597113,3.489947,3743.0,3742.2,4.06123407]
["bitfinex-derivatives","ETHF0:USTF0",1641098597513,1.357,3742.4,3742.2,4.06123407]
["bitfinex-derivatives","ETHF0:USTF0",1641098597713,0.229991,3742.3,3742.2,4.06123407]
["bitfinex-derivatives","ETHF0:USTF0",1641098597915,2.132947,3743.0,3742.2,4.06123407]
["bitfinex-derivatives","ETHF0:USTF0",1641098598713,1.357,3742.5,3742.2,4.06123407]
["bitfinex-derivatives","ETHF0:USTF0",1641098598914,0.229991,3742.4,3742.2,4.06123407]
["bitfinex-derivatives","ETHF0:USTF0",1641098599115,1.357,3742.3,3742.2,2.05644407]
["bitfinex-derivatives","ETHF0:USTF0",1641098599314,0.122356,3742.3,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098599614,0.914291,3742.4,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098599815,0.6843,3742.4,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098600419,0.914291,3742.4,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098600618,0.6843,3742.4,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098601121,0.6843,3742.4,3742.2,1.87563481]
["bitfinex-derivatives","ETHF0:USTF0",1641098601318,0.914291,3742.4,3742.2,1.87563481]
["bitfinex-derivatives","ETHF0:USTF0",1641098601918,0.6843,3742.4,3742.2,1.87563481]
["bitfinex-derivatives","ETHF0:USTF0",1641098602218,2.00479,3742.5,3742.2,1.87563481]
["bitfinex-derivatives","ETHF0:USTF0",1641098602418,2.132947,3742.5,3742.2,1.87563481]
["bitfinex-derivatives","ETHF0:USTF0",1641098603222,0.229991,3742.4,3742.2,1.87563481]
["bitfinex-derivatives","ETHF0:USTF0",1641098604023,2.00479,3742.5,3742.2,1.87563481]
["bitfinex-derivatives","ETHF0:USTF0",1641098604221,0.229991,3742.4,3742.2,1.87563481]
["bitfinex-derivatives","ETHF0:USTF0",1641098604422,2.00479,3742.5,3742.2,1.87563481]
["bitfinex-derivatives","ETHF0:USTF0",1641098604823,1.357,3742.3,3742.2,1.87563481]
["bitfinex-derivatives","ETHF0:USTF0",1641098605024,2.1751,3742.3,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098605223,2.405091,3742.3,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098605424,0.8181,3742.3,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098605626,2.1751,3742.3,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098606026,2.405091,3742.3,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098606726,2.527447,3742.3,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098606925,2.132947,3742.5,3742.2,0.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1641098606926,2.00479,3743.0,3742.2,1.74630435]
["bitfinex-derivatives","ETHF0:USTF0",1641098607225,2.00479,3743.0,3742.7,2.13616463]
["bitfinex-derivatives","ETHF0:USTF0",1641098607425,0.86960025,3743.2,3742.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098607626,1.15874162,3743.5,3743.1,1.477424]
["bitfinex-derivatives","ETHF0:USTF0",1641098607826,1.15874162,3743.5,3743.1,1.846124]
["bitfinex-derivatives","ETHF0:USTF0",1641098608025,1.15874162,3743.5,3743.4,1.33431539]
["bitfinex-derivatives","ETHF0:USTF0",1641098608226,1.44917356,3743.8,3743.4,1.33431539]
["bitfinex-derivatives","ETHF0:USTF0",1641098608425,1.28917356,3743.8,3743.4,1.33431539]
["bitfinex-derivatives","ETHF0:USTF0",1641098608625,1.18509327,3744.5,3743.4,1.33431539]
["bitfinex-derivatives","ETHF0:USTF0",1641098608828,1.18509327,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098609026,1.18509327,3744.5,3744.4,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641098609228,1.41508427,3744.5,3744.4,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641098609626,1.35469458,3745.1,3744.4,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641098609627,2.17544393,3745.3,3744.4,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641098609828,0.56866576,3745.2,3744.4,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641098610428,1.92566576,3745.2,3744.4,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641098610628,0.56866576,3745.3,3744.4,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641098611728,1.357,3745.0,3744.4,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641098612729,1.357,3744.5,3744.4,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641098612930,3.591781,3744.5,3743.9,1.31001097]
["bitfinex-derivatives","ETHF0:USTF0",1641098613131,2.234781,3744.5,3743.9,1.31001097]
["bitfinex-derivatives","ETHF0:USTF0",1641098613331,1.357,3744.0,3743.9,1.31001097]
["bitfinex-derivatives","ETHF0:USTF0",1641098613531,1.9388,3744.1,3743.9,1.31001097]
["bitfinex-derivatives","ETHF0:USTF0",1641098613730,0.229991,3744.0,3743.9,1.31001097]
["bitfinex-derivatives","ETHF0:USTF0",1641098613934,0.5818,3744.1,3743.9,1.31001097]
["bitfinex-derivatives","ETHF0:USTF0",1641098614531,3.36179,3745.4,3744.0,1.33412669]
["bitfinex-derivatives","ETHF0:USTF0",1641098614832,1.357,3744.9,3743.9,1.87751097]
["bitfinex-derivatives","ETHF0:USTF0",1641098615031,1.357,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098616038,3.36179,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098616234,2.00479,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098617232,1.357,3744.7,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098617432,1.586991,3744.7,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098617636,1.357,3744.7,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098618436,1.586991,3744.7,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098619136,1.357,3744.7,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098619334,1.357,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098620644,3.19158087,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098620838,1.357,3744.8,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098622640,2.00479,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098622842,1.357,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098623441,0.5571,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098624243,2.00479,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098624445,2.00479,3745.4,3744.7,1.21339981]
["bitfinex-derivatives","ETHF0:USTF0",1641098625046,2.00479,3745.4,3744.7,1.29787613]
["bitfinex-derivatives","ETHF0:USTF0",1641098628049,2.132947,3745.4,3744.8,3.01863151]
["bitfinex-derivatives","ETHF0:USTF0",1641098628249,1.357,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098628449,0.229991,3744.8,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098628649,2.857,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098628850,11.45,3744.3,3744.0,1.51174966]
["bitfinex-derivatives","ETHF0:USTF0",1641098629152,18.31658,3744.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098629351,2.857,3742.6,3742.2,2.9386517]
["bitfinex-derivatives","ETHF0:USTF0",1641098629549,0.122356,3742.5,3742.2,2.9386517]
["bitfinex-derivatives","ETHF0:USTF0",1641098629752,1.357,3742.3,3742.2,2.9386517]
["bitfinex-derivatives","ETHF0:USTF0",1641098630051,1.715148,3742.3,3742.2,2.9386517]
["bitfinex-derivatives","ETHF0:USTF0",1641098630252,1.357,3742.3,3742.2,2.9386517]
["bitfinex-derivatives","ETHF0:USTF0",1641098630449,4.19253251,3742.3,3742.2,2.9386517]
["bitfinex-derivatives","ETHF0:USTF0",1641098630651,4.19253251,3742.3,3740.4,2.82890871]
["bitfinex-derivatives","ETHF0:USTF0",1641098631049,2.857,3741.1,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098631253,1.357,3740.5,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098631550,1.586991,3740.5,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098632351,1.586991,3740.5,3739.7,2.31070978]
["bitfinex-derivatives","ETHF0:USTF0",1641098632551,0.229991,3740.5,3739.7,2.31070978]
["bitfinex-derivatives","ETHF0:USTF0",1641098632752,1.357,3740.4,3739.7,2.31070978]
["bitfinex-derivatives","ETHF0:USTF0",1641098632953,0.122356,3741.0,3739.7,2.31070978]
["bitfinex-derivatives","ETHF0:USTF0",1641098633152,2.00479,3740.1,3739.7,2.31070978]
["bitfinex-derivatives","ETHF0:USTF0",1641098634055,1.357,3739.8,3739.7,2.31070978]
["bitfinex-derivatives","ETHF0:USTF0",1641098634258,1.586991,3739.8,3739.7,2.31070978]
["bitfinex-derivatives","ETHF0:USTF0",1641098635157,1.586991,3739.8,3738.8,3.7202372]
["bitfinex-derivatives","ETHF0:USTF0",1641098635357,1.357,3738.9,3738.8,3.34081855]
["bitfinex-derivatives","ETHF0:USTF0",1641098635558,1.357,3739.3,3738.8,3.34081855]
["bitfinex-derivatives","ETHF0:USTF0",1641098635957,1.357,3739.8,3738.8,3.34081855]
["bitfinex-derivatives","ETHF0:USTF0",1641098636359,1.357,3739.8,3739.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098636558,1.357,3739.8,3739.2,3.95203458]
["bitfinex-derivatives","ETHF0:USTF0",1641098637160,2.00479,3739.5,3739.2,3.95203458]
["bitfinex-derivatives","ETHF0:USTF0",1641098638360,1.357,3739.3,3739.2,3.95203458]
["bitfinex-derivatives","ETHF0:USTF0",1641098638761,1.357,3739.3,3739.0,4.36385672]
["bitfinex-derivatives","ETHF0:USTF0",1641098640662,2.00479,3739.5,3739.0,4.36385672]
["bitfinex-derivatives","ETHF0:USTF0",1641098641062,2.00479,3739.5,3739.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098641264,1.357,3740.0,3739.5,2.36321816]
["bitfinex-derivatives","ETHF0:USTF0",1641098641466,1.357,3740.0,3739.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098642868,1.357,3740.7,3739.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098643066,1.357,3740.6,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098643268,1.357,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098643468,2.00479,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098643668,1.357,3740.7,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098644273,1.357,3740.4,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098645470,2.255591,3740.4,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098646571,0.6686,3740.4,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098646770,1.357,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098646970,1.357,3740.6,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098647172,0.229991,3740.5,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098648372,1.357,3740.4,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098648572,1.357,3740.4,3740.0,0.80212822]
["bitfinex-derivatives","ETHF0:USTF0",1641098648773,1.5,3740.8,3740.0,0.80212822]
["bitfinex-derivatives","ETHF0:USTF0",1641098649174,1.357,3740.1,3740.0,0.80212822]
["bitfinex-derivatives","ETHF0:USTF0",1641098649376,1.586991,3740.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098651280,1.586991,3740.1,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098651478,0.229991,3740.1,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098651779,1.357,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098652176,1.586991,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098652380,1.357,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098653278,1.586991,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098653681,1.357,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098654281,1.586991,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098654480,1.357,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098656584,1.586991,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098656986,1.357,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098657386,3.36179,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098658388,3.591781,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098658588,3.36179,3739.7,3739.6,0.80220802]
["bitfinex-derivatives","ETHF0:USTF0",1641098658789,1.357,3740.7,3739.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098658989,1.357,3740.9,3739.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098659190,1.357,3740.9,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098659691,1.357,3740.9,3739.9,4.277846]
["bitfinex-derivatives","ETHF0:USTF0",1641098660392,1.357,3740.9,3739.9,7.37554429]
["bitfinex-derivatives","ETHF0:USTF0",1641098660790,1.479356,3740.9,3739.9,7.37554429]
["bitfinex-derivatives","ETHF0:USTF0",1641098660991,1.357,3740.9,3739.9,7.37554429]
["bitfinex-derivatives","ETHF0:USTF0",1641098662390,1.357,3740.9,3740.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098662591,2.00479,3741.0,3740.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098662789,2.00479,3741.0,3740.5,4.277503]
["bitfinex-derivatives","ETHF0:USTF0",1641098663393,2.00479,3741.7,3740.5,4.277503]
["bitfinex-derivatives","ETHF0:USTF0",1641098663596,1.357,3741.6,3740.7,1.47833277]
["bitfinex-derivatives","ETHF0:USTF0",1641098663993,1.357,3741.6,3740.8,4.276702]
["bitfinex-derivatives","ETHF0:USTF0",1641098664495,2.00479,3741.7,3741.0,2.55124397]
["bitfinex-derivatives","ETHF0:USTF0",1641098664693,1.357,3741.2,3741.0,2.55124397]
["bitfinex-derivatives","ETHF0:USTF0",1641098664896,1.357,3741.6,3741.3,2.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1641098665196,1.357,3741.4,3740.7,2.54619639]
["bitfinex-derivatives","ETHF0:USTF0",1641098665500,2.132947,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098665996,0.122356,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098666198,2.132947,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098666199,1.357,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098666396,1.586991,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098666597,1.357,3741.1,3741.0,0.18369908]
["bitfinex-derivatives","ETHF0:USTF0",1641098667199,1.586991,3741.1,3741.0,0.18369908]
["bitfinex-derivatives","ETHF0:USTF0",1641098667398,1.586991,3741.1,3740.7,2.54619639]
["bitfinex-derivatives","ETHF0:USTF0",1641098667598,0.229991,3741.1,3740.7,2.54619639]
["bitfinex-derivatives","ETHF0:USTF0",1641098667799,1.357,3740.8,3740.7,2.54619639]
["bitfinex-derivatives","ETHF0:USTF0",1641098668001,1.357,3741.2,3740.7,2.54619639]
["bitfinex-derivatives","ETHF0:USTF0",1641098668500,1.5,3741.6,3740.7,2.54619639]
["bitfinex-derivatives","ETHF0:USTF0",1641098668697,1.357,3740.8,3740.7,2.54619639]
["bitfinex-derivatives","ETHF0:USTF0",1641098669300,0.6533,3741.1,3740.7,2.68919639]
["bitfinex-derivatives","ETHF0:USTF0",1641098669499,2.00479,3741.7,3741.3,0.80185992]
["bitfinex-derivatives","ETHF0:USTF0",1641098669700,2.00479,3741.7,3741.3,1.38755992]
["bitfinex-derivatives","ETHF0:USTF0",1641098670301,1.357,3741.5,3741.3,1.38755992]
["bitfinex-derivatives","ETHF0:USTF0",1641098670902,2.00479,3741.7,3741.3,1.38755992]
["bitfinex-derivatives","ETHF0:USTF0",1641098671901,1.357,3741.4,3741.3,0.80185992]
["bitfinex-derivatives","ETHF0:USTF0",1641098672102,2.384391,3741.4,3740.3,3.05579403]
["bitfinex-derivatives","ETHF0:USTF0",1641098672303,1.027391,3741.4,3741.0,0.80191831]
["bitfinex-derivatives","ETHF0:USTF0",1641098672503,0.7974,3741.4,3741.0,0.80191831]
["bitfinex-derivatives","ETHF0:USTF0",1641098673207,2.00479,3741.7,3741.6,0.00439437]
["bitfinex-derivatives","ETHF0:USTF0",1641098673403,2.234781,3741.7,3741.6,0.00439437]
["bitfinex-derivatives","ETHF0:USTF0",1641098673603,2.234781,3741.7,3741.1,4.276702]
["bitfinex-derivatives","ETHF0:USTF0",1641098673803,2.234781,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098673804,2.00479,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098674203,2.00479,3741.7,3741.1,4.276531]
["bitfinex-derivatives","ETHF0:USTF0",1641098675005,2.00479,3741.7,3741.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641098675206,2.00479,3741.7,3741.4,0.9621813]
["bitfinex-derivatives","ETHF0:USTF0",1641098675406,2.00479,3741.7,3740.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1641098675407,1.357,3741.5,3740.4,0.96244443]
["bitfinex-derivatives","ETHF0:USTF0",1641098675708,2.83589469,3741.5,3739.9,3.00291349]
["bitfinex-derivatives","ETHF0:USTF0",1641098675906,1.357,3740.5,3739.9,3.00291349]
["bitfinex-derivatives","ETHF0:USTF0",1641098676106,0.5936,3740.5,3739.9,3.00291349]
["bitfinex-derivatives","ETHF0:USTF0",1641098676706,0.5936,3740.5,3739.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1641098677109,0.5936,3740.5,3739.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641098677307,0.5936,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098677508,1.357,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098677907,0.128157,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098678908,1.485157,3740.6,3740.2,2.42224878]
["bitfinex-derivatives","ETHF0:USTF0",1641098679108,1.357,3740.6,3740.2,2.42224878]
["bitfinex-derivatives","ETHF0:USTF0",1641098682010,2.00479,3740.8,3740.2,2.42224878]
["bitfinex-derivatives","ETHF0:USTF0",1641098682212,1.357,3740.5,3740.2,2.42224878]
["bitfinex-derivatives","ETHF0:USTF0",1641098682412,0.229991,3740.4,3740.2,2.42224878]
["bitfinex-derivatives","ETHF0:USTF0",1641098682614,1.357,3740.5,3740.2,2.42224878]
["bitfinex-derivatives","ETHF0:USTF0",1641098683214,2.00479,3740.8,3740.2,2.42224878]
["bitfinex-derivatives","ETHF0:USTF0",1641098683515,1.357,3740.6,3740.2,2.42224878]
["bitfinex-derivatives","ETHF0:USTF0",1641098685217,1.357,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098685415,1.586991,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098687819,1.357,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098688418,1.586991,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098688820,1.357,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098689422,1.586991,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098690122,1.357,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098690323,1.586991,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098691129,1.357,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098691324,1.586991,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098691726,1.357,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098692525,1.586991,3740.6,3740.5,3.71701587]
["bitfinex-derivatives","ETHF0:USTF0",1641098693225,1.586991,3740.6,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098693629,0.229991,3740.6,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098694227,0.8906798,3740.7,3740.5,2.2692412]
["bitfinex-derivatives","ETHF0:USTF0",1641098694426,0.8906798,3740.8,3740.5,2.2692412]
["bitfinex-derivatives","ETHF0:USTF0",1641098694629,0.229991,3740.7,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098695231,0.8906798,3740.8,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098696233,0.8906798,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098699934,0.8906798,3741.0,3740.5,4.28257757]
["bitfinex-derivatives","ETHF0:USTF0",1641098703138,0.8906798,3741.0,3740.6,5.34669109]
["bitfinex-derivatives","ETHF0:USTF0",1641098704438,1.0188368,3741.1,3740.6,5.34669109]
["bitfinex-derivatives","ETHF0:USTF0",1641098704639,1.33588577,3741.3,3741.1,4.45523365]
["bitfinex-derivatives","ETHF0:USTF0",1641098704839,0.229991,3741.2,3740.5,4.28257757]
["bitfinex-derivatives","ETHF0:USTF0",1641098705639,0.229991,3741.2,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098708642,1.059191,3741.2,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098710145,1.059191,3741.2,3740.4,2.57735385]
["bitfinex-derivatives","ETHF0:USTF0",1641098710748,0.56913902,3741.1,3740.4,2.57735385]
["bitfinex-derivatives","ETHF0:USTF0",1641098713048,2.06913902,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098713248,3.25592989,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098713447,1.33609638,3740.7,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098713651,1.58660938,3740.7,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098713852,3.08660938,3740.7,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098714051,1.58660938,3740.7,3740.0,6.41694281]
["bitfinex-derivatives","ETHF0:USTF0",1641098714252,1.18679087,3740.6,3740.0,6.41694281]
["bitfinex-derivatives","ETHF0:USTF0",1641098715253,1.75592989,3740.6,3740.0,6.41694281]
["bitfinex-derivatives","ETHF0:USTF0",1641098718154,3.25592989,3740.6,3740.0,6.41694281]
["bitfinex-derivatives","ETHF0:USTF0",1641098718354,1.5,3740.1,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098718557,1.5,3739.9,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098718756,0.128157,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098718957,0.229991,3739.7,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098719460,1.5,3739.6,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098719657,1.5,3739.6,3739.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641098719858,0.229991,3739.7,3739.1,3.48132458]
["bitfinex-derivatives","ETHF0:USTF0",1641098720260,2.00479,3739.2,3739.1,3.48132458]
["bitfinex-derivatives","ETHF0:USTF0",1641098720460,4.485937,3739.2,3739.1,3.23661258]
["bitfinex-derivatives","ETHF0:USTF0",1641098720660,4.485937,3739.2,3737.0,44.5842]
["bitfinex-derivatives","ETHF0:USTF0",1641098720861,1.5,3738.5,3737.1,35.52256774]
["bitfinex-derivatives","ETHF0:USTF0",1641098721059,1.5,3738.2,3737.1,35.52256774]
["bitfinex-derivatives","ETHF0:USTF0",1641098721262,2.1546,3738.2,3737.3,3.03064155]
["bitfinex-derivatives","ETHF0:USTF0",1641098721460,1.5,3737.7,3737.0,3.78830193]
["bitfinex-derivatives","ETHF0:USTF0",1641098721661,1.33742407,3737.1,3736.2,4.42046774]
["bitfinex-derivatives","ETHF0:USTF0",1641098721860,0.7282,3737.1,3736.2,4.42046774]
["bitfinex-derivatives","ETHF0:USTF0",1641098722261,2.00479,3736.8,3736.2,4.42046774]
["bitfinex-derivatives","ETHF0:USTF0",1641098723061,2.132947,3736.8,3736.2,4.42046774]
["bitfinex-derivatives","ETHF0:USTF0",1641098723261,2.132947,3736.8,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098723664,3.632947,3736.8,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098723864,2.132947,3736.8,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098724462,2.00479,3736.8,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098724864,0.56940779,3736.7,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098725865,2.00479,3736.8,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098725866,0.128157,3736.6,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098726366,2.00479,3736.8,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098726767,0.89273606,3736.4,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098727169,1.71913606,3736.4,3735.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1641098727467,1.5,3736.2,3735.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641098727669,1.5,3736.2,3735.3,0.37983634]
["bitfinex-derivatives","ETHF0:USTF0",1641098727868,0.128157,3736.1,3735.3,0.37983634]
["bitfinex-derivatives","ETHF0:USTF0",1641098728167,2.00479,3735.7,3735.3,0.37983634]
["bitfinex-derivatives","ETHF0:USTF0",1641098729367,0.89273606,3735.6,3734.4,3.41751811]
["bitfinex-derivatives","ETHF0:USTF0",1641098729569,0.89273606,3735.6,3734.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641098729773,1.73233606,3735.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098730268,2.00479,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098730470,2.132947,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098730674,3.632947,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098730872,1.5,3734.7,3734.4,0.37983634]
["bitfinex-derivatives","ETHF0:USTF0",1641098731071,0.229991,3734.6,3734.4,0.37983634]
["bitfinex-derivatives","ETHF0:USTF0",1641098731671,0.229991,3734.6,3734.2,3.03768177]
["bitfinex-derivatives","ETHF0:USTF0",1641098731874,0.89273606,3734.5,3734.2,3.03768177]
["bitfinex-derivatives","ETHF0:USTF0",1641098732170,0.89273606,3734.5,3733.9,5.80104599]
["bitfinex-derivatives","ETHF0:USTF0",1641098732171,2.00479,3734.4,3733.9,1.20603919]
["bitfinex-derivatives","ETHF0:USTF0",1641098732571,0.89273606,3734.5,3733.9,1.20603919]
["bitfinex-derivatives","ETHF0:USTF0",1641098732771,0.89273606,3734.5,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098733071,1.18679087,3734.8,3734.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098733276,0.229991,3734.7,3734.4,4.284432]
["bitfinex-derivatives","ETHF0:USTF0",1641098733574,0.229991,3734.7,3733.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641098733773,0.229991,3734.7,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098733974,1.18679087,3734.8,3733.7,1.56397525]
["bitfinex-derivatives","ETHF0:USTF0",1641098734174,2.00479,3734.6,3733.7,1.56397525]
["bitfinex-derivatives","ETHF0:USTF0",1641098734375,1.18679087,3734.8,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098734577,1.18679087,3734.8,3733.7,2.90183053]
["bitfinex-derivatives","ETHF0:USTF0",1641098734977,1.18679087,3734.9,3733.7,2.90181264]
["bitfinex-derivatives","ETHF0:USTF0",1641098735175,1.18679087,3734.9,3733.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098735875,3.48878279,3735.2,3733.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098735876,1.18679087,3735.1,3733.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098736075,1.18679087,3735.1,3733.8,11.572356]
["bitfinex-derivatives","ETHF0:USTF0",1641098736277,1.18679087,3735.1,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098736477,0.128157,3735.0,3734.3,2.06961535]
["bitfinex-derivatives","ETHF0:USTF0",1641098736881,0.777557,3735.0,3734.3,2.06961535]
["bitfinex-derivatives","ETHF0:USTF0",1641098737878,1.5,3734.6,3733.7,3.03768177]
["bitfinex-derivatives","ETHF0:USTF0",1641098738078,1.18679087,3734.8,3733.6,1.03238512]
["bitfinex-derivatives","ETHF0:USTF0",1641098738277,2.00479,3734.4,3733.6,1.03238512]
["bitfinex-derivatives","ETHF0:USTF0",1641098739477,3.50479,3734.4,3733.6,1.03238512]
["bitfinex-derivatives","ETHF0:USTF0",1641098740181,3.19158087,3734.4,3733.6,1.03238512]
["bitfinex-derivatives","ETHF0:USTF0",1641098740379,2.00479,3733.7,3733.6,1.03238512]
["bitfinex-derivatives","ETHF0:USTF0",1641098740580,2.839781,3733.7,3733.6,1.03238512]
["bitfinex-derivatives","ETHF0:USTF0",1641098741480,4.339781,3733.7,3733.6,1.03238512]
["bitfinex-derivatives","ETHF0:USTF0",1641098741681,2.839781,3733.7,3732.7,6.4477233]
["bitfinex-derivatives","ETHF0:USTF0",1641098742081,1.5,3732.9,3732.3,3.79625599]
["bitfinex-derivatives","ETHF0:USTF0",1641098742283,16.79906066,3732.4,3732.3,3.79625599]
["bitfinex-derivatives","ETHF0:USTF0",1641098742482,16.79906066,3732.4,3732.3,1.81815599]
["bitfinex-derivatives","ETHF0:USTF0",1641098742483,5.867728,3732.4,3732.3,1.81815599]
["bitfinex-derivatives","ETHF0:USTF0",1641098742691,17.317728,3732.4,3732.0,4.17025832]
["bitfinex-derivatives","ETHF0:USTF0",1641098742886,1.5,3732.2,3732.0,4.17025832]
["bitfinex-derivatives","ETHF0:USTF0",1641098743084,1.5,3732.2,3731.7,3.79929284]
["bitfinex-derivatives","ETHF0:USTF0",1641098743284,1.5,3731.8,3731.7,3.79929284]
["bitfinex-derivatives","ETHF0:USTF0",1641098743484,15.25209547,3731.8,3730.9,4.42046774]
["bitfinex-derivatives","ETHF0:USTF0",1641098743686,1.5,3731.0,3730.9,4.42046774]
["bitfinex-derivatives","ETHF0:USTF0",1641098743886,13.5971,3731.0,3730.9,4.42046774]
["bitfinex-derivatives","ETHF0:USTF0",1641098744285,17.836671,3731.0,3730.9,4.42046774]
["bitfinex-derivatives","ETHF0:USTF0",1641098744485,19.30489203,3731.0,3729.8,5.67329979]
["bitfinex-derivatives","ETHF0:USTF0",1641098744686,19.30489203,3731.0,3727.8,4.97294476]
["bitfinex-derivatives","ETHF0:USTF0",1641098744687,1.5,3729.9,3729.3,0.38037084]
["bitfinex-derivatives","ETHF0:USTF0",1641098744887,0.8193,3729.9,3729.3,0.38037084]
["bitfinex-derivatives","ETHF0:USTF0",1641098745890,5.34964403,3731.0,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098746089,1.47900641,3729.6,3728.9,2.37311609]
["bitfinex-derivatives","ETHF0:USTF0",1641098746288,1.47900641,3729.6,3729.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098746289,1.18320513,3729.4,3729.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098746488,1.77480769,3729.9,3729.3,2.83938916]
["bitfinex-derivatives","ETHF0:USTF0",1641098746688,0.75889029,3730.9,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098746887,0.75889029,3730.9,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098747087,0.75889029,3730.9,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098747291,0.75889029,3730.9,3730.8,0.749756]
["bitfinex-derivatives","ETHF0:USTF0",1641098747488,5.09984393,3733.5,3730.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1641098747688,5.09984393,3733.5,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098747891,4.56734393,3733.5,3732.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098748092,4.56734393,3733.5,3732.2,4.408682]
["bitfinex-derivatives","ETHF0:USTF0",1641098748289,2.00479,3733.3,3732.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098748492,2.00479,3733.3,3732.4,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641098748689,2.00479,3733.3,3732.9,4.285924]
["bitfinex-derivatives","ETHF0:USTF0",1641098748889,1.33879203,3733.2,3732.5,4.286269]
["bitfinex-derivatives","ETHF0:USTF0",1641098749093,3.70702919,3733.2,3733.0,1.074076]
["bitfinex-derivatives","ETHF0:USTF0",1641098749291,1.56904656,3733.1,3731.0,2.79977447]
["bitfinex-derivatives","ETHF0:USTF0",1641098749490,1.858148,3733.1,3731.0,2.79977447]
["bitfinex-derivatives","ETHF0:USTF0",1641098749691,0.358148,3733.1,3731.0,2.79977447]
["bitfinex-derivatives","ETHF0:USTF0",1641098749890,0.358148,3733.1,3731.1,4.287188]
["bitfinex-derivatives","ETHF0:USTF0",1641098750091,1.5,3731.8,3731.1,4.287188]
["bitfinex-derivatives","ETHF0:USTF0",1641098750316,4.00958,3731.2,3729.7,12.0096]
["bitfinex-derivatives","ETHF0:USTF0",1641098750492,4.00958,3731.2,3729.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098750692,4.00958,3731.2,3730.0,1.33918468]
["bitfinex-derivatives","ETHF0:USTF0",1641098751095,4.00958,3731.2,3729.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098751390,1.5,3731.0,3729.6,6.34734351]
["bitfinex-derivatives","ETHF0:USTF0",1641098751590,1.33990243,3730.5,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098751791,1.34001554,3729.8,3728.8,4.03406554]
["bitfinex-derivatives","ETHF0:USTF0",1641098751992,0.583,3729.8,3728.8,4.03406554]
["bitfinex-derivatives","ETHF0:USTF0",1641098752191,0.583,3729.8,3728.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641098752391,2.00479,3729.2,3728.3,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641098752593,1.34032447,3728.9,3728.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641098752793,2.84061915,3728.4,3726.0,1.34061915]
["bitfinex-derivatives","ETHF0:USTF0",1641098752997,1.34061915,3728.4,3726.0,1.34061915]
["bitfinex-derivatives","ETHF0:USTF0",1641098753199,1.34081149,3727.6,3725.4,1.34081149]
["bitfinex-derivatives","ETHF0:USTF0",1641098753391,1.34081149,3727.6,3724.2,32.8651]
["bitfinex-derivatives","ETHF0:USTF0",1641098753392,1.34112257,3726.7,3724.6,1.34112257]
["bitfinex-derivatives","ETHF0:USTF0",1641098753593,2.12762257,3726.7,3724.6,1.34112257]
["bitfinex-derivatives","ETHF0:USTF0",1641098753795,1.5,3726.5,3725.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641098753997,1.34134204,3726.1,3724.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641098754395,0.7865,3726.7,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098754396,2.00479,3725.9,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098754594,2.699147,3725.9,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098754800,1.5,3725.2,3722.7,0.9495452]
["bitfinex-derivatives","ETHF0:USTF0",1641098754996,1.746044,3725.3,3721.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641098755199,1.34151299,3725.6,3723.5,1.34151299]
["bitfinex-derivatives","ETHF0:USTF0",1641098755397,0.5662,3725.9,3723.8,1.34139242]
["bitfinex-derivatives","ETHF0:USTF0",1641098755600,0.5662,3725.9,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098755797,2.00479,3726.3,3724.5,1.34113696]
["bitfinex-derivatives","ETHF0:USTF0",1641098756098,1.3407252,3727.8,3725.7,1.3407252]
["bitfinex-derivatives","ETHF0:USTF0",1641098756297,2.00479,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098756498,2.00479,3727.5,3726.8,1.34033704]
["bitfinex-derivatives","ETHF0:USTF0",1641098756696,2.00479,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098757096,2.00479,3727.5,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098757300,1.5,3730.2,3727.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1641098757495,1.34019334,3729.3,3727.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1641098757696,1.34019334,3729.3,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098757896,1.34005864,3729.7,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098758302,2.00479,3728.8,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098758497,0.128157,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098758699,2.00479,3728.8,3727.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641098758898,2.00479,3728.8,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098759099,2.00479,3728.8,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098759402,2.00479,3728.8,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098759403,2.61209,3728.8,3723.7,1.71117042]
["bitfinex-derivatives","ETHF0:USTF0",1641098759600,2.61209,3728.8,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098759801,2.61209,3728.8,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098760002,2.61209,3728.8,3727.4,1.34009815]
["bitfinex-derivatives","ETHF0:USTF0",1641098760201,2.61209,3728.8,3726.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641098760402,2.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098760600,2.00479,3727.6,3726.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098760804,0.128157,3727.5,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098761001,0.128157,3727.5,3723.8,32.5515]
["bitfinex-derivatives","ETHF0:USTF0",1641098761002,0.128157,3727.5,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098761202,0.128157,3727.5,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098761404,2.00479,3727.6,3726.8,1.34031548]
["bitfinex-derivatives","ETHF0:USTF0",1641098761604,2.3571084,3727.1,3726.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098762005,2.3571084,3727.1,3726.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098762206,2.3571084,3727.1,3726.4,1.34047359]
["bitfinex-derivatives","ETHF0:USTF0",1641098762404,2.00479,3728.0,3726.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641098762605,1.22079,3728.0,3726.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098762823,1.22079,3728.0,3726.9,4.414892]
["bitfinex-derivatives","ETHF0:USTF0",1641098763007,1.22079,3728.0,3726.9,5.31440291]
["bitfinex-derivatives","ETHF0:USTF0",1641098763411,1.22079,3728.0,3727.7,1.339994]
["bitfinex-derivatives","ETHF0:USTF0",1641098763606,1.339994,3729.9,3727.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098764008,11.45,3730.2,3728.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098764208,11.45,3730.2,3728.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1641098764408,13.45479,3729.5,3728.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1641098764609,0.128157,3729.4,3728.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1641098765208,2.00479,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098765809,2.00479,3729.5,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098766011,2.00479,3729.5,3729.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1641098766910,11.45,3730.6,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098767910,11.45,3730.6,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098768312,2.00479,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098768714,0.128157,3730.2,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098770718,1.5,3729.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098770918,11.45,3729.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098771119,0.6133,3729.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098771518,0.6133,3729.9,3728.7,3.07980059]
["bitfinex-derivatives","ETHF0:USTF0",1641098771818,0.6133,3729.9,3728.7,0.64355383]
["bitfinex-derivatives","ETHF0:USTF0",1641098772017,0.6133,3729.9,3727.6,1.20815601]
["bitfinex-derivatives","ETHF0:USTF0",1641098772217,1.5,3729.5,3727.0,33.802]
["bitfinex-derivatives","ETHF0:USTF0",1641098772417,2.00479,3728.9,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098772620,2.00479,3728.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098772621,0.128157,3728.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098772818,0.128157,3728.8,3728.2,2.19477582]
["bitfinex-derivatives","ETHF0:USTF0",1641098773220,2.85235008,3728.9,3728.2,2.83467582]
["bitfinex-derivatives","ETHF0:USTF0",1641098773823,1.13347757,3728.5,3728.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1641098774222,1.13347757,3728.5,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098774422,2.00479,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098774625,2.00479,3728.3,3727.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098774821,2.00479,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098775022,2.00479,3728.3,3727.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641098775222,2.00479,3728.3,3727.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098775422,2.00479,3728.3,3727.7,2.31713182]
["bitfinex-derivatives","ETHF0:USTF0",1641098775823,2.00479,3728.3,3727.7,2.19477582]
["bitfinex-derivatives","ETHF0:USTF0",1641098776727,2.00479,3728.3,3727.6,4.19956582]
["bitfinex-derivatives","ETHF0:USTF0",1641098777325,2.00479,3728.3,3727.8,1.52802319]
["bitfinex-derivatives","ETHF0:USTF0",1641098779729,1.628157,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098780129,1.34068206,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098780332,0.229991,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098781630,1.729991,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098781831,1.57070901,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098782030,0.229991,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098782638,0.229991,3727.7,3726.5,5.36685003]
["bitfinex-derivatives","ETHF0:USTF0",1641098782831,0.229991,3727.7,3726.9,5.36634741]
["bitfinex-derivatives","ETHF0:USTF0",1641098783231,2.96867012,3728.2,3726.9,5.36634741]
["bitfinex-derivatives","ETHF0:USTF0",1641098783632,1.5,3727.9,3726.5,5.36685003]
["bitfinex-derivatives","ETHF0:USTF0",1641098783834,1.5,3727.9,3725.9,8.03376761]
["bitfinex-derivatives","ETHF0:USTF0",1641098784032,1.34095532,3727.0,3725.9,8.03376761]
["bitfinex-derivatives","ETHF0:USTF0",1641098784233,1.96005532,3727.0,3726.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098784434,1.96005532,3727.0,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098784835,0.6191,3727.0,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098786036,2.00479,3727.4,3725.9,5.36776761]
["bitfinex-derivatives","ETHF0:USTF0",1641098786236,0.5336,3727.3,3725.9,5.36776761]
["bitfinex-derivatives","ETHF0:USTF0",1641098786440,2.00479,3726.6,3725.9,5.36776761]
["bitfinex-derivatives","ETHF0:USTF0",1641098787037,2.00479,3727.4,3725.9,5.36776761]
["bitfinex-derivatives","ETHF0:USTF0",1641098787237,2.00479,3727.4,3725.9,6.20426761]
["bitfinex-derivatives","ETHF0:USTF0",1641098787838,1.34087261,3727.2,3725.9,6.20426761]
["bitfinex-derivatives","ETHF0:USTF0",1641098788040,2.00479,3727.4,3725.9,6.20426761]
["bitfinex-derivatives","ETHF0:USTF0",1641098788239,1.34086183,3727.2,3725.9,6.20426761]
["bitfinex-derivatives","ETHF0:USTF0",1641098788439,2.00479,3726.6,3726.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641098788639,2.00479,3726.6,3726.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098790541,2.00479,3726.6,3725.9,5.36776761]
["bitfinex-derivatives","ETHF0:USTF0",1641098791545,2.00479,3727.4,3726.4,2.30505811]
["bitfinex-derivatives","ETHF0:USTF0",1641098791741,2.22907293,3728.9,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098791943,2.22907293,3728.9,3727.0,0.80493483]
["bitfinex-derivatives","ETHF0:USTF0",1641098792341,1.3402562,3728.9,3727.0,0.80493483]
["bitfinex-derivatives","ETHF0:USTF0",1641098792540,2.00479,3728.2,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098792741,0.128157,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098793441,1.34075755,3727.5,3727.0,0.80493483]
["bitfinex-derivatives","ETHF0:USTF0",1641098793643,12.7908852,3727.4,3725.5,0.96629555]
["bitfinex-derivatives","ETHF0:USTF0",1641098794045,1.34069105,3727.7,3725.6,1.34069105]
["bitfinex-derivatives","ETHF0:USTF0",1641098794242,1.34069105,3727.7,3725.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641098794441,2.00479,3726.8,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098795844,1.34054187,3728.1,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098796043,2.22905317,3729.0,3726.8,2.26755723]
["bitfinex-derivatives","ETHF0:USTF0",1641098796242,2.22905317,3729.0,3727.4,0.80484836]
["bitfinex-derivatives","ETHF0:USTF0",1641098796442,2.00479,3728.2,3727.4,0.80484836]
["bitfinex-derivatives","ETHF0:USTF0",1641098796645,2.00479,3728.2,3727.5,4.291615]
["bitfinex-derivatives","ETHF0:USTF0",1641098796843,2.00479,3728.2,3727.5,4.802015]
["bitfinex-derivatives","ETHF0:USTF0",1641098797043,2.00479,3728.2,3727.5,6.302015]
["bitfinex-derivatives","ETHF0:USTF0",1641098797245,2.00479,3728.2,3727.8,0.80475071]
["bitfinex-derivatives","ETHF0:USTF0",1641098798751,2.00479,3728.2,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098799451,2.00479,3728.2,3727.4,4.292133]
["bitfinex-derivatives","ETHF0:USTF0",1641098799651,2.00479,3728.2,3727.4,4.414489]
["bitfinex-derivatives","ETHF0:USTF0",1641098799852,2.00479,3728.2,3727.4,5.914489]
["bitfinex-derivatives","ETHF0:USTF0",1641098800653,2.00479,3728.2,3727.4,4.414489]
["bitfinex-derivatives","ETHF0:USTF0",1641098800854,2.00479,3728.2,3727.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098801153,2.00479,3728.2,3727.6,4.292018]
["bitfinex-derivatives","ETHF0:USTF0",1641098801353,2.00479,3728.2,3727.7,0.80477195]
["bitfinex-derivatives","ETHF0:USTF0",1641098801655,2.00479,3728.2,3727.8,4.291903]
["bitfinex-derivatives","ETHF0:USTF0",1641098803254,1.34004787,3729.5,3728.4,1.12412437]
["bitfinex-derivatives","ETHF0:USTF0",1641098803453,1.34004787,3729.5,3728.4,1.72152437]
["bitfinex-derivatives","ETHF0:USTF0",1641098803652,1.34004787,3729.5,3728.5,4.290752]
["bitfinex-derivatives","ETHF0:USTF0",1641098803853,1.34004787,3729.5,3728.4,1.12412437]
["bitfinex-derivatives","ETHF0:USTF0",1641098804355,11.45,3729.8,3728.4,1.12412437]
["bitfinex-derivatives","ETHF0:USTF0",1641098804553,2.00479,3729.0,3728.4,1.12412437]
["bitfinex-derivatives","ETHF0:USTF0",1641098805154,2.00479,3729.0,3728.5,4.291039]
["bitfinex-derivatives","ETHF0:USTF0",1641098805856,2.00479,3729.0,3728.4,1.12412437]
["bitfinex-derivatives","ETHF0:USTF0",1641098807856,3.34502824,3729.0,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098808056,2.00479,3729.0,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098808257,13.45479,3729.0,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098808458,2.00479,3729.0,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098809560,1.34049336,3728.3,3726.8,1.34026159]
["bitfinex-derivatives","ETHF0:USTF0",1641098809760,1.5,3728.1,3726.8,1.34026159]
["bitfinex-derivatives","ETHF0:USTF0",1641098809959,0.6071,3728.1,3726.8,1.34026159]
["bitfinex-derivatives","ETHF0:USTF0",1641098810160,0.6071,3728.1,3726.8,1.46261759]
["bitfinex-derivatives","ETHF0:USTF0",1641098810360,0.6071,3728.1,3726.5,1.09175529]
["bitfinex-derivatives","ETHF0:USTF0",1641098810767,2.00479,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098812367,2.00479,3727.6,3727.2,0.90963109]
["bitfinex-derivatives","ETHF0:USTF0",1641098813168,2.11890019,3729.3,3727.2,0.90963109]
["bitfinex-derivatives","ETHF0:USTF0",1641098813169,1.13347757,3728.6,3728.4,0.69981725]
["bitfinex-derivatives","ETHF0:USTF0",1641098813369,1.13347757,3728.6,3728.4,1.53071725]
["bitfinex-derivatives","ETHF0:USTF0",1641098813571,1.13347757,3728.6,3728.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1641098813770,1.13347757,3728.6,3728.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098814170,1.13347757,3729.6,3728.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098814572,1.13347757,3729.6,3728.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1641098814770,1.13347757,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098815574,1.13347757,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098817273,1.70443709,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098817572,0.128157,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098817772,1.53833778,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098819474,0.57100134,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098819679,1.18076637,3729.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098819875,0.229991,3729.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098820275,1.18076637,3729.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098820877,0.229991,3729.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098821176,1.75176771,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098821579,0.57100134,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098823781,0.57100134,3729.7,3729.2,2.61459]
["bitfinex-derivatives","ETHF0:USTF0",1641098827882,0.57100134,3729.7,3729.2,3.41905162]
["bitfinex-derivatives","ETHF0:USTF0",1641098828685,1.18076637,3729.9,3729.2,3.41905162]
["bitfinex-derivatives","ETHF0:USTF0",1641098829585,1.18076637,3729.9,3729.5,0.80439108]
["bitfinex-derivatives","ETHF0:USTF0",1641098829789,2.00479,3730.1,3729.5,0.80439108]
["bitfinex-derivatives","ETHF0:USTF0",1641098829790,0.57089955,3730.0,3729.5,0.80439108]
["bitfinex-derivatives","ETHF0:USTF0",1641098834292,0.88575386,3729.8,3729.5,0.80439108]
["bitfinex-derivatives","ETHF0:USTF0",1641098834896,0.229991,3729.7,3729.5,0.80439108]
["bitfinex-derivatives","ETHF0:USTF0",1641098835093,0.229991,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098835094,1.5,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098835293,0.7131,3729.7,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098835494,1.3402113,3729.3,3728.1,0.21920888]
["bitfinex-derivatives","ETHF0:USTF0",1641098836093,1.3402113,3729.3,3728.0,1.94234483]
["bitfinex-derivatives","ETHF0:USTF0",1641098836293,2.97595796,3729.5,3728.0,1.94234483]
["bitfinex-derivatives","ETHF0:USTF0",1641098836493,1.5,3729.1,3728.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098836693,1.18076637,3729.2,3728.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098836893,3.18555637,3729.2,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098837094,1.14892413,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098837594,1.14892413,3729.1,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098837794,0.8841158,3729.3,3728.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1641098838294,0.8841158,3729.3,3728.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098838494,0.8841158,3729.3,3728.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1641098838696,0.8841158,3729.8,3728.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098838895,0.8841158,3729.8,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098839697,0.8841158,3729.9,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098840100,0.8841158,3729.9,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098840498,0.57092194,3730.0,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098840499,0.8841158,3730.0,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098845502,2.8889058,3730.1,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098845701,0.128157,3730.0,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098846104,2.8889058,3730.1,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098846503,2.00479,3730.1,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098847604,2.8889058,3730.1,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098848104,0.128157,3730.0,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098849509,1.0122728,3730.0,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098850109,0.8841158,3729.9,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098852420,0.8841158,3729.8,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098852618,1.55600724,3729.8,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098854221,0.67189144,3729.8,3729.2,0.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1641098855123,0.67189144,3729.8,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098855322,0.229991,3729.7,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098856523,0.67189144,3729.8,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098856822,0.229991,3729.7,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098857522,0.67189144,3729.8,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098858022,0.229991,3729.7,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098860224,0.67189144,3729.8,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098860423,0.229991,3729.7,3729.5,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1641098860624,1.0122728,3730.0,3729.5,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1641098861225,0.8841158,3729.9,3729.5,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1641098862023,0.128157,3730.0,3729.5,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1641098862927,1.0122728,3730.0,3729.5,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1641098864628,1.0122728,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098864830,0.8841158,3729.9,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098865531,1.0122728,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098866329,0.128157,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098867429,0.128157,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098867631,0.358148,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098868430,1.92164147,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098868633,0.229991,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098871034,0.57089265,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098872235,0.80088365,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098873839,1.98402544,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098874238,1.75403444,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098874439,0.80088365,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098874838,0.57089265,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098875238,0.80088365,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098875438,0.57089265,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098875841,0.57089265,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098876238,1.9836912,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098878843,1.9836912,3730.0,3728.7,30.6841]
["bitfinex-derivatives","ETHF0:USTF0",1641098878844,0.80088365,3730.0,3728.0,0.96565923]
["bitfinex-derivatives","ETHF0:USTF0",1641098879044,1.5,3729.8,3728.0,0.96565923]
["bitfinex-derivatives","ETHF0:USTF0",1641098879240,11.45,3729.1,3727.8,2.27498604]
["bitfinex-derivatives","ETHF0:USTF0",1641098879442,1.3403083,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098879641,13.6317083,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098880445,2.1817083,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098880646,0.8414,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098880846,11.45,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098881044,0.229991,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098881446,1.57035319,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098881847,0.69371376,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098882647,1.57945589,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098883749,14.52945589,3728.5,3727.1,0.21630305]
["bitfinex-derivatives","ETHF0:USTF0",1641098883950,1.34059039,3728.4,3727.1,0.21630305]
["bitfinex-derivatives","ETHF0:USTF0",1641098884153,1.34073778,3727.6,3727.1,0.21630305]
["bitfinex-derivatives","ETHF0:USTF0",1641098884351,11.578157,3727.5,3727.1,0.21630305]
["bitfinex-derivatives","ETHF0:USTF0",1641098884951,0.68617968,3727.4,3727.1,0.21630305]
["bitfinex-derivatives","ETHF0:USTF0",1641098885252,0.229991,3727.3,3727.1,0.21630305]
["bitfinex-derivatives","ETHF0:USTF0",1641098885451,2.00479,3727.2,3727.1,0.21630305]
["bitfinex-derivatives","ETHF0:USTF0",1641098885654,13.45479,3727.2,3726.4,3.03331472]
["bitfinex-derivatives","ETHF0:USTF0",1641098885851,1.5,3726.5,3726.4,0.21656453]
["bitfinex-derivatives","ETHF0:USTF0",1641098886053,13.948191,3726.5,3726.4,0.21656453]
["bitfinex-derivatives","ETHF0:USTF0",1641098886252,15.28961221,3726.5,3725.8,2.27498604]
["bitfinex-derivatives","ETHF0:USTF0",1641098886553,0.128157,3726.4,3725.8,2.27498604]
["bitfinex-derivatives","ETHF0:USTF0",1641098886756,1.34151299,3725.9,3724.9,3.0177812]
["bitfinex-derivatives","ETHF0:USTF0",1641098887153,1.628157,3726.4,3724.9,3.0177812]
["bitfinex-derivatives","ETHF0:USTF0",1641098887451,2.00479,3725.5,3724.9,3.0177812]
["bitfinex-derivatives","ETHF0:USTF0",1641098887653,0.122356,3725.4,3724.1,4.17080775]
["bitfinex-derivatives","ETHF0:USTF0",1641098887854,1.34214316,3724.2,3724.1,4.17080775]
["bitfinex-derivatives","ETHF0:USTF0",1641098888055,13.67153416,3724.2,3724.1,1.07576459]
["bitfinex-derivatives","ETHF0:USTF0",1641098888254,15.29417844,3724.2,3723.8,3.03928611]
["bitfinex-derivatives","ETHF0:USTF0",1641098888455,1.5,3723.9,3723.6,3.79910764]
["bitfinex-derivatives","ETHF0:USTF0",1641098888653,1.5,3723.7,3723.6,3.79910764]
["bitfinex-derivatives","ETHF0:USTF0",1641098888855,0.229991,3723.7,3723.6,3.79910764]
["bitfinex-derivatives","ETHF0:USTF0",1641098889058,1.729991,3723.7,3723.6,3.79910764]
["bitfinex-derivatives","ETHF0:USTF0",1641098889356,1.729991,3723.7,3723.3,4.17080775]
["bitfinex-derivatives","ETHF0:USTF0",1641098889554,16.95958,3723.4,3721.1,3.11904675]
["bitfinex-derivatives","ETHF0:USTF0",1641098889755,1.5,3722.5,3721.1,3.11904675]
["bitfinex-derivatives","ETHF0:USTF0",1641098889955,1.5,3722.5,3719.8,31.2895]
["bitfinex-derivatives","ETHF0:USTF0",1641098889956,11.679991,3722.4,3719.9,6.43005972]
["bitfinex-derivatives","ETHF0:USTF0",1641098890157,0.122356,3722.3,3721.0,4.18106674]
["bitfinex-derivatives","ETHF0:USTF0",1641098890755,11.45,3722.4,3721.0,4.18106674]
["bitfinex-derivatives","ETHF0:USTF0",1641098890957,1.5,3722.1,3721.0,4.18106674]
["bitfinex-derivatives","ETHF0:USTF0",1641098891155,0.122356,3722.2,3721.0,4.18106674]
["bitfinex-derivatives","ETHF0:USTF0",1641098891555,2.00479,3721.1,3720.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641098891755,1.34270542,3722.1,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098891957,1.34270542,3722.1,3720.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098891958,0.88059473,3722.1,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098892157,0.88059473,3722.1,3721.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098892355,9.473e-05,3722.1,3721.4,1.34220441]
["bitfinex-derivatives","ETHF0:USTF0",1641098892554,1.17412631,3722.3,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098892756,1.46765788,3722.6,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098892956,1.77114955,3722.9,3722.0,2.235856]
["bitfinex-derivatives","ETHF0:USTF0",1641098893156,4.80346907,3725.1,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098893357,1.76179473,3723.4,3722.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1641098893556,7.75094999,3725.0,3723.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098893758,6.40927682,3725.0,3723.3,5.35107499]
["bitfinex-derivatives","ETHF0:USTF0",1641098893959,6.40927682,3725.0,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098894256,0.122356,3724.9,3723.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098894657,1.5,3724.2,3723.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098894861,0.128157,3724.1,3723.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098895058,0.6391,3724.3,3723.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098895458,2.00479,3723.9,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098895660,2.00479,3723.9,3723.3,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1641098896261,2.00479,3723.9,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098896460,2.2046344,3724.4,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098897461,4.2094244,3725.0,3723.3,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1641098897667,2.00479,3724.6,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098897863,2.00479,3724.6,3723.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641098898062,2.00479,3724.6,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098898265,0.122356,3724.5,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098898462,2.00479,3724.6,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098898665,2.00479,3724.6,3723.3,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641098898863,2.127146,3724.6,3723.3,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641098899464,1.34199006,3724.1,3723.3,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641098899667,2.00479,3723.9,3723.3,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641098900264,2.00479,3723.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098900464,2.00479,3723.9,3722.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098901162,0.122356,3723.8,3722.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641098901367,2.00479,3723.9,3722.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098901564,2.00479,3723.0,3722.6,0.80587798]
["bitfinex-derivatives","ETHF0:USTF0",1641098902865,0.128157,3722.9,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098903067,1.34254498,3722.6,3722.1,0.38113481]
["bitfinex-derivatives","ETHF0:USTF0",1641098903267,0.7239,3722.6,3721.9,3.04155555]
["bitfinex-derivatives","ETHF0:USTF0",1641098903668,2.00479,3722.4,3721.9,3.04155555]
["bitfinex-derivatives","ETHF0:USTF0",1641098903867,1.01616847,3722.3,3721.9,3.04155555]
["bitfinex-derivatives","ETHF0:USTF0",1641098904067,1.34266035,3722.2,3721.9,3.04155555]
["bitfinex-derivatives","ETHF0:USTF0",1641098904268,0.229991,3722.1,3721.9,3.04155555]
["bitfinex-derivatives","ETHF0:USTF0",1641098904468,0.229991,3722.1,3721.2,3.04155555]
["bitfinex-derivatives","ETHF0:USTF0",1641098905070,0.128157,3722.0,3721.2,3.04155555]
["bitfinex-derivatives","ETHF0:USTF0",1641098905269,1.5,3721.8,3721.2,3.04155555]
["bitfinex-derivatives","ETHF0:USTF0",1641098905471,1.34298853,3721.3,3721.2,3.04155555]
["bitfinex-derivatives","ETHF0:USTF0",1641098905671,17.03255953,3721.3,3720.9,3.42269036]
["bitfinex-derivatives","ETHF0:USTF0",1641098905871,17.189571,3721.3,3720.9,3.42269036]
["bitfinex-derivatives","ETHF0:USTF0",1641098906071,11.45,3720.9,3720.5,1.04990633]
["bitfinex-derivatives","ETHF0:USTF0",1641098906272,0.122356,3720.8,3720.5,1.04990633]
["bitfinex-derivatives","ETHF0:USTF0",1641098906470,0.122356,3720.8,3719.1,96.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641098906471,0.229991,3720.7,3719.8,3.04748452]
["bitfinex-derivatives","ETHF0:USTF0",1641098906671,1.57320862,3720.7,3719.8,3.04748452]
["bitfinex-derivatives","ETHF0:USTF0",1641098906871,0.229991,3720.7,3719.8,3.04748452]
["bitfinex-derivatives","ETHF0:USTF0",1641098907073,0.128157,3720.6,3719.8,3.04748452]
["bitfinex-derivatives","ETHF0:USTF0",1641098907571,2.00479,3719.9,3719.8,3.04748452]
["bitfinex-derivatives","ETHF0:USTF0",1641098907773,2.00479,3719.9,3719.2,5.50141673]
["bitfinex-derivatives","ETHF0:USTF0",1641098908373,2.00479,3719.9,3719.2,5.68149649]
["bitfinex-derivatives","ETHF0:USTF0",1641098908575,2.00479,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098909277,0.128157,3719.8,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098909576,2.00479,3719.2,3718.7,0.80671434]
["bitfinex-derivatives","ETHF0:USTF0",1641098909778,0.128157,3719.8,3718.4,5.50141673]
["bitfinex-derivatives","ETHF0:USTF0",1641098909981,0.122356,3719.7,3718.4,5.50141673]
["bitfinex-derivatives","ETHF0:USTF0",1641098910377,1.34360384,3719.6,3718.4,5.50141673]
["bitfinex-derivatives","ETHF0:USTF0",1641098910779,1.34360384,3719.6,3718.4,4.18149649]
["bitfinex-derivatives","ETHF0:USTF0",1641098910977,1.18032395,3719.5,3718.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098911178,1.18032395,3719.5,3718.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098911582,0.128157,3719.8,3718.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641098911778,2.00479,3719.9,3718.8,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641098912677,2.00479,3719.9,3718.9,0.80667632]
["bitfinex-derivatives","ETHF0:USTF0",1641098912880,2.00479,3719.9,3718.9,1.52247632]
["bitfinex-derivatives","ETHF0:USTF0",1641098913577,0.122356,3719.8,3718.9,1.52247632]
["bitfinex-derivatives","ETHF0:USTF0",1641098913779,0.128157,3719.7,3718.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1641098913979,0.128157,3719.7,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098914779,2.00479,3719.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098915182,2.00479,3719.9,3719.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098915380,2.00479,3719.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098915581,2.00479,3719.3,3718.8,0.17336727]
["bitfinex-derivatives","ETHF0:USTF0",1641098916581,2.00479,3719.9,3719.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098916781,1.34296328,3721.4,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098916983,1.5,3722.8,3720.1,0.80642512]
["bitfinex-derivatives","ETHF0:USTF0",1641098917180,1.5,3721.9,3720.1,1.49212512]
["bitfinex-derivatives","ETHF0:USTF0",1641098917584,2.00479,3720.7,3720.1,1.49212512]
["bitfinex-derivatives","ETHF0:USTF0",1641098917782,2.132947,3720.7,3720.1,1.49212512]
["bitfinex-derivatives","ETHF0:USTF0",1641098918385,2.00479,3720.7,3720.1,1.49212512]
["bitfinex-derivatives","ETHF0:USTF0",1641098919586,2.00479,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098920188,2.132947,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098920388,2.00479,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098920986,2.00479,3720.7,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098921187,1.5,3723.1,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098921389,1.3427559,3722.0,3720.6,0.80630034]
["bitfinex-derivatives","ETHF0:USTF0",1641098921586,2.00479,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098922189,1.34252155,3722.6,3721.3,2.30616722]
["bitfinex-derivatives","ETHF0:USTF0",1641098922390,1.34252155,3722.6,3721.3,0.80616722]
["bitfinex-derivatives","ETHF0:USTF0",1641098922589,1.34252155,3722.6,3721.4,0.80612841]
["bitfinex-derivatives","ETHF0:USTF0",1641098922790,1.34252155,3722.6,3721.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098922989,1.34252155,3722.6,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098923188,1.34217739,3723.6,3721.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1641098923388,1.34217739,3723.6,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098923690,1.3420495,3723.9,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098923889,1.3420495,3723.9,3723.3,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1641098924088,2.00479,3724.1,3723.3,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1641098924288,1.34192163,3724.3,3723.3,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1641098924489,1.34192343,3724.3,3723.3,0.09505979]
["bitfinex-derivatives","ETHF0:USTF0",1641098924689,13.577146,3724.5,3723.3,0.09505979]
["bitfinex-derivatives","ETHF0:USTF0",1641098924891,1.34186581,3724.4,3723.3,0.09505979]
["bitfinex-derivatives","ETHF0:USTF0",1641098925293,1.34186581,3724.4,3722.5,33.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641098925490,2.127146,3724.5,3722.3,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1641098925689,2.00479,3723.8,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098925890,2.00479,3723.8,3723.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098926096,2.00479,3723.8,3723.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1641098927491,2.127146,3724.5,3723.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1641098927690,2.127146,3724.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098928391,13.577146,3724.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098928591,2.00479,3724.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098929392,2.00479,3724.5,3723.4,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1641098930592,2.00479,3724.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098930993,14.95479,3724.5,3722.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641098931195,1.5,3724.3,3722.0,0.8060071]
["bitfinex-derivatives","ETHF0:USTF0",1641098931394,1.5,3723.9,3722.0,0.8060071]
["bitfinex-derivatives","ETHF0:USTF0",1641098931595,2.00479,3723.1,3722.2,2.81075786]
["bitfinex-derivatives","ETHF0:USTF0",1641098931793,2.00479,3723.1,3722.2,2.93311386]
["bitfinex-derivatives","ETHF0:USTF0",1641098931995,2.00479,3723.1,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098932194,0.6824,3723.3,3722.7,0.80586216]
["bitfinex-derivatives","ETHF0:USTF0",1641098932395,2.00479,3723.5,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098932596,2.00479,3723.5,3723.4,0.80571462]
["bitfinex-derivatives","ETHF0:USTF0",1641098933399,1.5,3726.0,3723.8,0.80562393]
["bitfinex-derivatives","ETHF0:USTF0",1641098933597,2.00479,3724.6,3723.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641098933795,2.00479,3724.6,3724.4,0.80549589]
["bitfinex-derivatives","ETHF0:USTF0",1641098934597,2.00479,3724.6,3723.8,0.33214437]
["bitfinex-derivatives","ETHF0:USTF0",1641098935501,2.00479,3724.6,3723.9,12.41670608]
["bitfinex-derivatives","ETHF0:USTF0",1641098935696,2.00479,3724.6,3723.9,0.96670608]
["bitfinex-derivatives","ETHF0:USTF0",1641098936297,1.2844646,3725.5,3723.9,0.96670608]
["bitfinex-derivatives","ETHF0:USTF0",1641098936699,0.84660364,3724.1,3723.9,0.96670608]
["bitfinex-derivatives","ETHF0:USTF0",1641098936897,0.57168203,3724.5,3723.9,0.96670608]
["bitfinex-derivatives","ETHF0:USTF0",1641098937097,0.57168203,3724.5,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098937296,1.76384858,3724.9,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098937498,1.76384858,3724.9,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098937699,3.23841582,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098937898,1.47456724,3724.9,3724.8,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1641098938700,1.76384858,3725.2,3724.8,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1641098939101,1.76384858,3725.4,3724.8,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1641098939304,2.2046344,3725.7,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098939704,2.21564204,3725.9,3725.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098939902,2.21564204,3725.9,3725.6,4.76078]
["bitfinex-derivatives","ETHF0:USTF0",1641098940103,2.03801213,3726.1,3725.6,4.76078]
["bitfinex-derivatives","ETHF0:USTF0",1641098940905,0.128157,3726.2,3725.6,4.76078]
["bitfinex-derivatives","ETHF0:USTF0",1641098941107,0.128157,3726.2,3725.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098941404,1.5,3726.7,3725.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098941604,0.122356,3726.7,3725.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098941806,2.00479,3726.6,3725.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098942407,1.21482841,3726.5,3725.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098943310,0.128157,3726.4,3725.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641098945409,0.128157,3726.4,3725.6,1.57115652]
["bitfinex-derivatives","ETHF0:USTF0",1641098945810,2.00479,3726.2,3725.6,1.57115652]
["bitfinex-derivatives","ETHF0:USTF0",1641098946809,2.00479,3726.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098947210,1.5,3725.2,3722.9,1.16036188]
["bitfinex-derivatives","ETHF0:USTF0",1641098947412,1.5,3725.0,3723.5,31.6501]
["bitfinex-derivatives","ETHF0:USTF0",1641098947612,0.122356,3724.9,3723.5,31.6501]
["bitfinex-derivatives","ETHF0:USTF0",1641098947811,2.00479,3724.8,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098948013,0.128157,3724.7,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098948211,1.5,3724.1,3722.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1641098948416,1.5,3723.9,3722.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1641098948612,0.7594,3724.1,3722.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1641098948811,0.7594,3724.1,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098949011,0.122356,3724.0,3722.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1641098949411,1.5,3723.7,3722.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1641098949612,1.34217018,3723.6,3722.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1641098949812,2.00479,3722.9,3722.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1641098950313,0.229991,3722.8,3721.5,64.9178]
["bitfinex-derivatives","ETHF0:USTF0",1641098950515,11.679991,3722.8,3721.2,1.90185485]
["bitfinex-derivatives","ETHF0:USTF0",1641098950715,0.122356,3722.7,3721.2,1.90185485]
["bitfinex-derivatives","ETHF0:USTF0",1641098950915,2.00479,3722.9,3721.2,1.34225485]
["bitfinex-derivatives","ETHF0:USTF0",1641098951114,2.00479,3722.9,3720.9,1.34225486]
["bitfinex-derivatives","ETHF0:USTF0",1641098951115,2.00479,3722.9,3720.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641098951314,3.50479,3722.9,3720.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641098951716,2.00479,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098951918,0.122356,3722.0,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098952116,1.34279557,3721.9,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098952319,0.128157,3722.0,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098952920,1.1262322,3721.9,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098954319,2.74659,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098955823,2.74659,3722.1,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098956026,2.74659,3722.1,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098956027,2.00479,3722.1,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098956223,2.00479,3722.1,3721.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1641098956224,2.00479,3722.1,3721.4,5.79911]
["bitfinex-derivatives","ETHF0:USTF0",1641098956424,2.00479,3722.1,3721.7,4.298937]
["bitfinex-derivatives","ETHF0:USTF0",1641098956627,2.00479,3722.1,3721.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098956924,2.00479,3722.1,3721.8,4.298879]
["bitfinex-derivatives","ETHF0:USTF0",1641098957124,2.00479,3722.1,3721.3,1.12528635]
["bitfinex-derivatives","ETHF0:USTF0",1641098957727,2.00479,3722.1,3721.4,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1641098958125,2.00479,3722.1,3721.4,5.79911]
["bitfinex-derivatives","ETHF0:USTF0",1641098958326,2.00479,3722.1,3721.4,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1641098958528,2.00479,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098958930,1.26562958,3722.0,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098960128,1.26562958,3722.0,3721.5,0.80611145]
["bitfinex-derivatives","ETHF0:USTF0",1641098960328,2.00479,3722.1,3721.5,0.80611145]
["bitfinex-derivatives","ETHF0:USTF0",1641098960829,2.00479,3722.1,3721.9,0.80602335]
["bitfinex-derivatives","ETHF0:USTF0",1641098961030,11.45,3723.5,3721.9,0.80602335]
["bitfinex-derivatives","ETHF0:USTF0",1641098961832,11.45,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098962132,0.250513,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098962330,2.90393538,3723.6,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098962629,2.90393538,3723.6,3722.7,2.51639]
["bitfinex-derivatives","ETHF0:USTF0",1641098963230,1.5,3723.4,3722.7,2.51639]
["bitfinex-derivatives","ETHF0:USTF0",1641098963430,11.45,3722.7,3721.4,0.80613163]
["bitfinex-derivatives","ETHF0:USTF0",1641098963634,1.5,3721.9,3721.4,0.80613163]
["bitfinex-derivatives","ETHF0:USTF0",1641098963830,4.00958,3721.5,3720.2,2.97245407]
["bitfinex-derivatives","ETHF0:USTF0",1641098964029,0.250513,3721.4,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098965232,1.18073398,3721.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098965931,31.1333,3723.2,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098966134,1.34230891,3723.2,3721.4,0.80613346]
["bitfinex-derivatives","ETHF0:USTF0",1641098966531,1.5,3723.1,3721.4,0.80613346]
["bitfinex-derivatives","ETHF0:USTF0",1641098966731,1.5,3723.1,3720.8,30.9058]
["bitfinex-derivatives","ETHF0:USTF0",1641098966732,1.5,3722.7,3720.8,30.9058]
["bitfinex-derivatives","ETHF0:USTF0",1641098966934,0.6927,3723.1,3721.5,2.84214676]
["bitfinex-derivatives","ETHF0:USTF0",1641098967132,2.14781647,3723.7,3721.5,2.84214676]
["bitfinex-derivatives","ETHF0:USTF0",1641098967133,11.45,3723.6,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098967332,11.45,3723.6,3722.0,0.80601327]
["bitfinex-derivatives","ETHF0:USTF0",1641098967534,0.122356,3723.5,3722.0,0.80601327]
["bitfinex-derivatives","ETHF0:USTF0",1641098967732,2.00479,3722.3,3722.0,0.80601327]
["bitfinex-derivatives","ETHF0:USTF0",1641098968334,1.05781807,3723.6,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098968535,1.5,3724.5,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098968738,1.5,3724.5,3722.6,0.80586839]
["bitfinex-derivatives","ETHF0:USTF0",1641098968936,1.5,3724.5,3722.6,1.54866839]
["bitfinex-derivatives","ETHF0:USTF0",1641098969335,1.21059011,3724.4,3722.6,1.54866839]
["bitfinex-derivatives","ETHF0:USTF0",1641098969737,2.00479,3723.5,3722.6,3.55345839]
["bitfinex-derivatives","ETHF0:USTF0",1641098971043,2.00479,3723.5,3722.6,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641098971242,1.46687602,3723.4,3722.6,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641098972643,2.00479,3723.5,3722.6,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641098974647,2.00479,3723.5,3722.8,0.85692743]
["bitfinex-derivatives","ETHF0:USTF0",1641098975146,2.00479,3723.8,3722.8,0.85692743]
["bitfinex-derivatives","ETHF0:USTF0",1641098975347,2.00479,3723.8,3722.8,1.63652743]
["bitfinex-derivatives","ETHF0:USTF0",1641098975751,2.00479,3723.8,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098975948,31.2217,3725.3,3723.3,1.78640872]
["bitfinex-derivatives","ETHF0:USTF0",1641098976148,1.34165157,3725.0,3723.3,1.78640872]
["bitfinex-derivatives","ETHF0:USTF0",1641098976548,1.44060635,3725.4,3724.0,1.78657587]
["bitfinex-derivatives","ETHF0:USTF0",1641098976748,0.86811403,3725.2,3724.0,2.31767587]
["bitfinex-derivatives","ETHF0:USTF0",1641098976951,0.86811403,3725.2,3724.1,1.87743479]
["bitfinex-derivatives","ETHF0:USTF0",1641098977150,0.86811403,3725.2,3724.1,3.2186455]
["bitfinex-derivatives","ETHF0:USTF0",1641098977447,0.86811403,3725.2,3724.7,1.87715541]
["bitfinex-derivatives","ETHF0:USTF0",1641098977850,2.00479,3725.0,3724.7,1.87715541]
["bitfinex-derivatives","ETHF0:USTF0",1641098978451,0.229991,3724.9,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098978651,0.791291,3724.9,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098979655,1.5,3724.4,3722.8,31.5336]
["bitfinex-derivatives","ETHF0:USTF0",1641098979852,12.95,3724.4,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098980054,12.95,3724.4,3722.8,31.5336]
["bitfinex-derivatives","ETHF0:USTF0",1641098980857,1.24340097,3724.3,3722.8,31.5336]
["bitfinex-derivatives","ETHF0:USTF0",1641098981156,1.24340097,3724.3,3722.6,4.04637758]
["bitfinex-derivatives","ETHF0:USTF0",1641098981955,2.00479,3723.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098982156,0.128157,3723.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098982757,0.128157,3723.8,3723.4,2.90490376]
["bitfinex-derivatives","ETHF0:USTF0",1641098983962,0.128157,3723.8,3722.7,4.91022677]
["bitfinex-derivatives","ETHF0:USTF0",1641098984364,2.00479,3723.9,3722.7,4.91022677]
["bitfinex-derivatives","ETHF0:USTF0",1641098984961,2.00479,3723.9,3723.2,2.83078368]
["bitfinex-derivatives","ETHF0:USTF0",1641098985661,2.132947,3723.9,3723.2,2.83078368]
["bitfinex-derivatives","ETHF0:USTF0",1641098987462,2.00479,3723.9,3723.2,2.83078368]
["bitfinex-derivatives","ETHF0:USTF0",1641098987661,2.00479,3723.9,3723.2,3.62448368]
["bitfinex-derivatives","ETHF0:USTF0",1641098989067,2.00479,3723.9,3723.8,1.43338117]
["bitfinex-derivatives","ETHF0:USTF0",1641098990862,2.00479,3723.9,3723.1,3.7251576]
["bitfinex-derivatives","ETHF0:USTF0",1641098991263,2.00479,3723.9,3723.6,0.80566742]
["bitfinex-derivatives","ETHF0:USTF0",1641098993865,1.14544357,3724.0,3723.6,0.80566742]
["bitfinex-derivatives","ETHF0:USTF0",1641098994066,2.00479,3724.5,3724.2,0.80552264]
["bitfinex-derivatives","ETHF0:USTF0",1641098994271,1.15060556,3725.7,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641098994470,1.15060556,3725.7,3724.9,0.80537838]
["bitfinex-derivatives","ETHF0:USTF0",1641098994867,0.86811403,3725.6,3724.9,0.80537838]
["bitfinex-derivatives","ETHF0:USTF0",1641098995768,1.15060556,3725.9,3724.9,0.80537838]
["bitfinex-derivatives","ETHF0:USTF0",1641098995969,0.4037,3726.2,3724.9,0.80537838]
["bitfinex-derivatives","ETHF0:USTF0",1641098995970,2.00479,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098997772,0.128157,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098997972,2.00479,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641098998873,2.00479,3725.8,3725.1,0.8053465]
["bitfinex-derivatives","ETHF0:USTF0",1641099001178,2.132947,3725.8,3725.1,0.8053465]
["bitfinex-derivatives","ETHF0:USTF0",1641099001374,2.00479,3725.8,3725.1,0.8053465]
["bitfinex-derivatives","ETHF0:USTF0",1641099004878,2.00479,3725.8,3725.2,0.80531419]
["bitfinex-derivatives","ETHF0:USTF0",1641099005177,0.128157,3725.7,3725.2,0.80531419]
["bitfinex-derivatives","ETHF0:USTF0",1641099006180,2.72839,3725.8,3725.2,0.80531419]
["bitfinex-derivatives","ETHF0:USTF0",1641099007382,2.856547,3725.8,3725.2,0.80531419]
["bitfinex-derivatives","ETHF0:USTF0",1641099007883,2.132947,3725.8,3725.2,0.80531419]
["bitfinex-derivatives","ETHF0:USTF0",1641099009988,2.00479,3725.8,3725.2,0.80531419]
["bitfinex-derivatives","ETHF0:USTF0",1641099011686,2.00479,3725.8,3725.1,0.80532939]
["bitfinex-derivatives","ETHF0:USTF0",1641099011888,1.22238716,3726.1,3725.1,2.30532939]
["bitfinex-derivatives","ETHF0:USTF0",1641099012088,0.4037,3726.2,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099013694,0.4037,3726.2,3726.1,0.8051305]
["bitfinex-derivatives","ETHF0:USTF0",1641099014898,0.37741356,3726.9,3726.6,0.40131778]
["bitfinex-derivatives","ETHF0:USTF0",1641099015098,0.37741356,3726.9,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099015296,0.37741356,3726.9,3725.9,0.96618894]
["bitfinex-derivatives","ETHF0:USTF0",1641099015899,0.37741356,3726.9,3726.0,4.293688]
["bitfinex-derivatives","ETHF0:USTF0",1641099016100,0.37741356,3726.9,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099016299,1.34111538,3726.7,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099017802,0.128157,3726.8,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099018003,0.86811403,3726.8,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099018203,0.86811403,3726.8,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099019104,0.37741356,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099020206,0.37741356,3726.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099020806,0.229991,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099021406,0.37741356,3726.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099021806,0.229991,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099022307,0.37741356,3726.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099022709,0.229991,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099022909,0.37741356,3726.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099023408,0.37741356,3726.9,3726.7,0.17615275]
["bitfinex-derivatives","ETHF0:USTF0",1641099023609,0.229991,3726.8,3726.7,0.17615275]
["bitfinex-derivatives","ETHF0:USTF0",1641099026616,0.37741356,3726.9,3726.7,0.17615275]
["bitfinex-derivatives","ETHF0:USTF0",1641099026915,0.229991,3726.8,3726.7,0.17615275]
["bitfinex-derivatives","ETHF0:USTF0",1641099027117,0.37741356,3726.9,3726.7,0.17615275]
["bitfinex-derivatives","ETHF0:USTF0",1641099027916,0.60740456,3726.9,3726.7,0.17615275]
["bitfinex-derivatives","ETHF0:USTF0",1641099028515,0.37741356,3726.9,3726.7,0.17615275]
["bitfinex-derivatives","ETHF0:USTF0",1641099029619,0.229991,3726.8,3726.7,0.17615275]
["bitfinex-derivatives","ETHF0:USTF0",1641099029819,1.729991,3726.8,3725.7,0.966259]
["bitfinex-derivatives","ETHF0:USTF0",1641099030020,1.5,3725.8,3724.1,1.15998902]
["bitfinex-derivatives","ETHF0:USTF0",1641099030218,1.34155978,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099030420,0.128157,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099031520,1.35909721,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099031920,1.48145321,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099032322,12.93145321,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099032523,12.93145321,3725.3,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099032524,1.5,3725.2,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099032921,1.5,3724.9,3723.2,1.34161737]
["bitfinex-derivatives","ETHF0:USTF0",1641099033122,1.5,3724.3,3722.9,1.39243988]
["bitfinex-derivatives","ETHF0:USTF0",1641099033322,0.122356,3724.2,3722.9,1.39243988]
["bitfinex-derivatives","ETHF0:USTF0",1641099033521,1.5,3724.3,3722.9,1.39243988]
["bitfinex-derivatives","ETHF0:USTF0",1641099033722,1.622356,3724.3,3722.9,1.39243988]
["bitfinex-derivatives","ETHF0:USTF0",1641099033926,1.3418442,3724.7,3722.9,1.39243988]
["bitfinex-derivatives","ETHF0:USTF0",1641099034124,2.00479,3724.2,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099034925,1.2135665,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099035424,2.00479,3724.2,3723.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641099035625,2.00479,3724.2,3723.6,0.80566471]
["bitfinex-derivatives","ETHF0:USTF0",1641099038228,2.69718686,3724.6,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099039027,2.69718686,3724.6,3724.1,1.54171304]
["bitfinex-derivatives","ETHF0:USTF0",1641099039228,2.82534386,3724.6,3724.1,1.54171304]
["bitfinex-derivatives","ETHF0:USTF0",1641099040130,2.82534386,3724.6,3724.2,2.61716609]
["bitfinex-derivatives","ETHF0:USTF0",1641099040932,2.132947,3724.6,3724.2,2.61716609]
["bitfinex-derivatives","ETHF0:USTF0",1641099041835,2.00479,3724.6,3724.2,2.61716609]
["bitfinex-derivatives","ETHF0:USTF0",1641099042033,1.33016227,3724.5,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099042235,1.33016227,3724.5,3723.6,2.61760985]
["bitfinex-derivatives","ETHF0:USTF0",1641099044135,2.00479,3724.2,3723.6,2.61760985]
["bitfinex-derivatives","ETHF0:USTF0",1641099050743,14.18829,3724.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099050943,1.34212335,3723.9,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099051143,4.08028727,3724.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099051344,0.122356,3724.0,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099051545,4.08028727,3724.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099051943,0.122356,3724.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099052344,2.00479,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099052745,2.132947,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099054146,2.00479,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099054847,2.132947,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099055049,2.132947,3723.6,3723.2,0.80574613]
["bitfinex-derivatives","ETHF0:USTF0",1641099055247,2.00479,3723.6,3723.2,0.80574613]
["bitfinex-derivatives","ETHF0:USTF0",1641099056851,2.00479,3723.6,3723.4,0.80570764]
["bitfinex-derivatives","ETHF0:USTF0",1641099057052,2.234781,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099059951,2.00479,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099060353,2.00479,3723.6,3723.5,0.81825979]
["bitfinex-derivatives","ETHF0:USTF0",1641099060554,2.00479,3723.6,3723.5,1.46875979]
["bitfinex-derivatives","ETHF0:USTF0",1641099060952,2.234781,3723.6,3723.5,1.46875979]
["bitfinex-derivatives","ETHF0:USTF0",1641099061154,2.362938,3723.6,3723.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1641099061754,2.362938,3723.6,3723.0,2.98682232]
["bitfinex-derivatives","ETHF0:USTF0",1641099062855,2.362938,3723.6,3723.2,0.81032434]
["bitfinex-derivatives","ETHF0:USTF0",1641099063956,2.234781,3723.6,3723.2,0.81032434]
["bitfinex-derivatives","ETHF0:USTF0",1641099065260,2.00479,3723.6,3723.2,0.81032434]
["bitfinex-derivatives","ETHF0:USTF0",1641099074167,2.64909,3723.6,3723.2,0.81032434]
["bitfinex-derivatives","ETHF0:USTF0",1641099074566,2.00479,3723.5,3723.2,0.81032434]
["bitfinex-derivatives","ETHF0:USTF0",1641099074766,0.229991,3723.4,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099074966,1.5,3723.0,3721.9,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641099075168,0.122356,3722.9,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099075366,0.122356,3722.9,3721.4,65.23275485]
["bitfinex-derivatives","ETHF0:USTF0",1641099075566,1.5,3722.8,3721.4,65.23275485]
["bitfinex-derivatives","ETHF0:USTF0",1641099075766,2.1686,3722.8,3721.3,33.2285631]
["bitfinex-derivatives","ETHF0:USTF0",1641099075971,1.5,3722.6,3721.3,33.2285631]
["bitfinex-derivatives","ETHF0:USTF0",1641099076168,1.5,3722.6,3721.3,32.0611]
["bitfinex-derivatives","ETHF0:USTF0",1641099076367,1.5,3722.4,3721.1,1.7811791]
["bitfinex-derivatives","ETHF0:USTF0",1641099076667,2.00479,3721.7,3721.1,1.7811791]
["bitfinex-derivatives","ETHF0:USTF0",1641099076869,2.00479,3721.7,3720.9,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641099076870,2.51479,3721.7,3720.9,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641099077367,2.51479,3721.7,3721.1,1.34237197]
["bitfinex-derivatives","ETHF0:USTF0",1641099077968,2.00479,3721.7,3721.1,1.34237197]
["bitfinex-derivatives","ETHF0:USTF0",1641099078572,2.00479,3722.1,3721.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099078770,0.79017815,3722.3,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099078971,1.34227287,3723.5,3721.5,6.486352]
["bitfinex-derivatives","ETHF0:USTF0",1641099079169,1.34227287,3723.5,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099079371,1.34227287,3723.5,3721.6,5.798186]
["bitfinex-derivatives","ETHF0:USTF0",1641099079772,0.93878778,3723.4,3721.6,5.798186]
["bitfinex-derivatives","ETHF0:USTF0",1641099079974,0.93878778,3723.4,3721.6,7.5793651]
["bitfinex-derivatives","ETHF0:USTF0",1641099080175,0.93878778,3723.4,3721.8,0.80605845]
["bitfinex-derivatives","ETHF0:USTF0",1641099080472,2.00479,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099081076,0.128157,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099083683,1.628157,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099084078,0.128157,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099088888,0.128157,3722.8,3722.0,2.81080051]
["bitfinex-derivatives","ETHF0:USTF0",1641099091685,0.915457,3722.8,3722.0,2.81080051]
["bitfinex-derivatives","ETHF0:USTF0",1641099093990,1.5,3722.4,3722.0,2.81080051]
["bitfinex-derivatives","ETHF0:USTF0",1641099094191,1.5,3722.1,3721.2,0.33439981]
["bitfinex-derivatives","ETHF0:USTF0",1641099094487,2.00479,3721.6,3721.2,0.33439981]
["bitfinex-derivatives","ETHF0:USTF0",1641099094689,2.67469,3721.6,3721.2,0.33439981]
["bitfinex-derivatives","ETHF0:USTF0",1641099095388,2.67469,3721.6,3721.1,1.7811791]
["bitfinex-derivatives","ETHF0:USTF0",1641099095790,2.67469,3721.6,3720.8,3.59387189]
["bitfinex-derivatives","ETHF0:USTF0",1641099100496,2.00479,3722.0,3721.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641099100696,2.00479,3722.0,3721.6,0.80608727]
["bitfinex-derivatives","ETHF0:USTF0",1641099100896,0.128157,3721.9,3721.6,0.80608727]
["bitfinex-derivatives","ETHF0:USTF0",1641099101097,0.229991,3721.8,3721.6,0.80608727]
["bitfinex-derivatives","ETHF0:USTF0",1641099102096,0.229991,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099102896,1.729991,3721.8,3721.0,0.80622172]
["bitfinex-derivatives","ETHF0:USTF0",1641099103095,1.5,3721.2,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099103296,0.250513,3721.1,3720.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641099103496,1.12206123,3721.0,3719.8,1.7811791]
["bitfinex-derivatives","ETHF0:USTF0",1641099104197,1.12206123,3721.0,3720.0,0.80643185]
["bitfinex-derivatives","ETHF0:USTF0",1641099104599,1.12206123,3721.0,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099104600,2.00479,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099105701,2.00479,3720.9,3720.0,0.80643185]
["bitfinex-derivatives","ETHF0:USTF0",1641099106599,2.00479,3720.4,3720.0,0.80643185]
["bitfinex-derivatives","ETHF0:USTF0",1641099106800,0.128157,3720.3,3720.0,0.80643185]
["bitfinex-derivatives","ETHF0:USTF0",1641099106999,0.229991,3720.2,3720.0,0.80643185]
["bitfinex-derivatives","ETHF0:USTF0",1641099108101,2.00479,3720.4,3720.0,0.80643185]
["bitfinex-derivatives","ETHF0:USTF0",1641099108300,2.00479,3720.9,3720.5,0.80633198]
["bitfinex-derivatives","ETHF0:USTF0",1641099108704,2.00479,3720.9,3720.4,0.80635796]
["bitfinex-derivatives","ETHF0:USTF0",1641099109101,2.00479,3720.9,3720.4,2.30635796]
["bitfinex-derivatives","ETHF0:USTF0",1641099109302,2.00479,3720.9,3720.7,0.80628264]
["bitfinex-derivatives","ETHF0:USTF0",1641099109502,2.00479,3720.9,3720.7,1.44108264]
["bitfinex-derivatives","ETHF0:USTF0",1641099109902,2.00479,3720.9,3720.7,1.44109808]
["bitfinex-derivatives","ETHF0:USTF0",1641099110303,2.234781,3720.9,3720.7,1.44109808]
["bitfinex-derivatives","ETHF0:USTF0",1641099110703,2.00479,3720.9,3720.7,1.44109808]
["bitfinex-derivatives","ETHF0:USTF0",1641099110905,2.00479,3721.5,3720.7,1.44109808]
["bitfinex-derivatives","ETHF0:USTF0",1641099111111,2.00479,3721.5,3721.3,0.80615991]
["bitfinex-derivatives","ETHF0:USTF0",1641099112815,0.229991,3721.4,3721.3,0.80615991]
["bitfinex-derivatives","ETHF0:USTF0",1641099113015,0.229991,3721.4,3720.5,1.7811791]
["bitfinex-derivatives","ETHF0:USTF0",1641099114017,1.16326702,3721.3,3720.5,1.7811791]
["bitfinex-derivatives","ETHF0:USTF0",1641099114217,1.16326702,3721.3,3720.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641099114218,1.85426702,3721.3,3720.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641099114417,0.122356,3721.2,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099114619,2.00479,3720.9,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099114820,0.128157,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099115620,1.628157,3720.8,3719.9,1.7811791]
["bitfinex-derivatives","ETHF0:USTF0",1641099115820,1.5,3720.3,3719.9,1.7811791]
["bitfinex-derivatives","ETHF0:USTF0",1641099116020,0.122356,3720.2,3719.6,3.45155543]
["bitfinex-derivatives","ETHF0:USTF0",1641099116220,0.122356,3720.2,3719.6,2.56200527]
["bitfinex-derivatives","ETHF0:USTF0",1641099116420,0.122356,3720.2,3719.7,1.82238248]
["bitfinex-derivatives","ETHF0:USTF0",1641099116621,2.00479,3720.0,3719.7,1.82238248]
["bitfinex-derivatives","ETHF0:USTF0",1641099116821,0.358148,3719.9,3719.7,1.82238248]
["bitfinex-derivatives","ETHF0:USTF0",1641099117322,0.358148,3719.9,3719.6,0.33553139]
["bitfinex-derivatives","ETHF0:USTF0",1641099117522,0.358148,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099117922,0.76571605,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099121430,2.00479,3720.0,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099121629,31.1714,3721.4,3719.9,0.80645684]
["bitfinex-derivatives","ETHF0:USTF0",1641099121827,0.122356,3721.2,3719.9,0.80645684]
["bitfinex-derivatives","ETHF0:USTF0",1641099122027,0.96675006,3723.9,3719.8,0.80649285]
["bitfinex-derivatives","ETHF0:USTF0",1641099122028,1.5,3720.8,3719.8,0.80649285]
["bitfinex-derivatives","ETHF0:USTF0",1641099122228,2.1492,3721.9,3719.8,2.30649285]
["bitfinex-derivatives","ETHF0:USTF0",1641099122430,2.1492,3721.9,3719.8,0.80649285]
["bitfinex-derivatives","ETHF0:USTF0",1641099122431,1.34294524,3721.6,3719.8,0.80649285]
["bitfinex-derivatives","ETHF0:USTF0",1641099122627,2.00479,3720.4,3719.8,0.80649285]
["bitfinex-derivatives","ETHF0:USTF0",1641099122827,2.00479,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099123629,2.00479,3720.4,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099123829,2.00479,3720.4,3719.7,0.637957]
["bitfinex-derivatives","ETHF0:USTF0",1641099126233,2.00479,3720.4,3719.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099127132,2.00479,3720.4,3719.7,2.137957]
["bitfinex-derivatives","ETHF0:USTF0",1641099127333,2.00479,3720.4,3719.7,0.637957]
["bitfinex-derivatives","ETHF0:USTF0",1641099128932,2.00479,3720.4,3719.7,1.44446611]
["bitfinex-derivatives","ETHF0:USTF0",1641099129733,2.00479,3720.4,3719.8,4.301017]
["bitfinex-derivatives","ETHF0:USTF0",1641099131336,2.00479,3720.4,3720.1,0.80640827]
["bitfinex-derivatives","ETHF0:USTF0",1641099132138,2.00479,3720.4,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099132535,0.229991,3720.3,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099132936,2.00479,3720.4,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099134435,0.229991,3720.3,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099134639,2.00479,3720.4,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099135240,0.229991,3720.3,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099135438,2.00479,3720.4,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099138145,0.229991,3720.3,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099138346,2.00479,3720.4,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099139046,0.229991,3720.3,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099139247,2.00479,3720.4,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099139846,0.229991,3720.3,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099140046,2.00479,3720.4,3720.2,0.80638852]
["bitfinex-derivatives","ETHF0:USTF0",1641099140250,2.00479,3720.4,3720.1,1.14758779]
["bitfinex-derivatives","ETHF0:USTF0",1641099140847,0.229991,3720.3,3720.1,1.14758779]
["bitfinex-derivatives","ETHF0:USTF0",1641099141246,2.00479,3720.4,3720.1,1.14758779]
["bitfinex-derivatives","ETHF0:USTF0",1641099141649,0.229991,3720.3,3720.1,1.14758779]
["bitfinex-derivatives","ETHF0:USTF0",1641099141849,2.00479,3720.4,3720.1,1.14758779]
["bitfinex-derivatives","ETHF0:USTF0",1641099142950,0.128157,3720.6,3720.5,1.21548373]
["bitfinex-derivatives","ETHF0:USTF0",1641099143150,2.00479,3720.8,3720.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099144452,31.6162,3722.1,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099144652,31.6162,3722.1,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099144859,2.00479,3721.3,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099145255,2.00479,3721.3,3720.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1641099145452,2.00479,3721.3,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099145652,2.00479,3721.3,3720.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1641099146455,2.00479,3721.3,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099146656,65.3052008,3723.1,3721.2,2.84221342]
["bitfinex-derivatives","ETHF0:USTF0",1641099146855,2.00479,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099147058,2.00479,3722.8,3722.0,2.836847]
["bitfinex-derivatives","ETHF0:USTF0",1641099147256,2.00479,3722.8,3722.0,2.70869]
["bitfinex-derivatives","ETHF0:USTF0",1641099147460,2.53399,3722.8,3722.0,2.70869]
["bitfinex-derivatives","ETHF0:USTF0",1641099148057,2.53399,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099149360,2.53399,3722.8,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641099150561,2.00479,3722.8,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641099150762,2.00479,3722.8,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099150966,0.86811403,3722.4,3722.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1641099151561,0.57198761,3722.7,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099151962,2.00479,3722.8,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099152163,1.17622834,3722.7,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099152364,0.229991,3722.6,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099152564,1.17622834,3722.7,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099152765,0.5817,3722.8,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099153567,0.57194808,3723.0,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099153968,0.57194808,3722.7,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099154166,0.80193908,3722.7,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099154366,0.57194808,3722.7,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099154565,1.44060635,3723.0,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099155571,2.01255443,3723.1,3722.5,0.80590674]
["bitfinex-derivatives","ETHF0:USTF0",1641099155969,11.45,3723.0,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099157472,1.44060635,3722.8,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099158570,0.57194808,3722.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099158770,0.57194808,3722.9,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099158971,0.57194808,3722.9,3722.8,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1641099159171,1.44060635,3722.9,3722.8,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1641099159974,1.67059735,3722.9,3722.8,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1641099160273,1.44060635,3723.4,3722.8,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1641099160472,1.44060635,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099160875,1.5,3723.3,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099161072,0.5161,3723.3,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099161273,3.22372236,3723.3,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099161473,11.45,3723.2,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099161773,1.44060635,3723.3,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099162174,1.44060635,3723.0,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099162578,0.229991,3722.9,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099162775,1.44060635,3723.0,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099162974,3.18042177,3723.2,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099163179,1.17598764,3722.9,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099163675,1.40597864,3722.9,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099163877,1.17598764,3722.9,3722.8,2.10011494]
["bitfinex-derivatives","ETHF0:USTF0",1641099164482,1.40597864,3722.9,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099164682,1.17598764,3722.9,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099165083,2.00479,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099165383,1.5,3723.5,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099165581,1.5,3723.5,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099165582,2.00479,3723.6,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099166483,13.45479,3723.6,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099166882,2.00479,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099167083,2.00479,3723.2,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099171488,2.00479,3723.2,3722.6,0.80587898]
["bitfinex-derivatives","ETHF0:USTF0",1641099175791,2.00479,3723.6,3722.9,0.80581417]
["bitfinex-derivatives","ETHF0:USTF0",1641099175994,0.3945,3724.0,3722.9,0.80581417]
["bitfinex-derivatives","ETHF0:USTF0",1641099176193,0.3945,3724.0,3723.5,0.80568123]
["bitfinex-derivatives","ETHF0:USTF0",1641099176392,0.3945,3724.0,3723.7,0.80563794]
["bitfinex-derivatives","ETHF0:USTF0",1641099176592,0.229991,3723.9,3723.7,0.80563794]
["bitfinex-derivatives","ETHF0:USTF0",1641099176792,0.229991,3723.9,3722.6,33.71619438]
["bitfinex-derivatives","ETHF0:USTF0",1641099176992,0.229991,3723.9,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099177892,0.3945,3724.0,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099178494,0.3945,3724.0,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099178894,0.3945,3724.0,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099180899,1.5,3723.7,3722.6,31.0037]
["bitfinex-derivatives","ETHF0:USTF0",1641099181095,1.5,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099181301,2.3408,3723.2,3723.1,1.52519905]
["bitfinex-derivatives","ETHF0:USTF0",1641099181495,2.570791,3723.2,3723.1,1.52519905]
["bitfinex-derivatives","ETHF0:USTF0",1641099182095,2.570791,3723.2,3722.8,0.76410104]
["bitfinex-derivatives","ETHF0:USTF0",1641099182096,4.58324984,3723.2,3722.8,0.76410104]
["bitfinex-derivatives","ETHF0:USTF0",1641099182297,1.5,3722.9,3722.4,2.00488905]
["bitfinex-derivatives","ETHF0:USTF0",1641099182499,0.122356,3722.8,3722.4,2.00488905]
["bitfinex-derivatives","ETHF0:USTF0",1641099182696,1.5,3723.1,3722.4,2.00488905]
["bitfinex-derivatives","ETHF0:USTF0",1641099182896,2.00479,3723.0,3722.4,2.00488905]
["bitfinex-derivatives","ETHF0:USTF0",1641099183099,0.122356,3722.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099183297,0.88207137,3722.5,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099183498,1.11206237,3722.5,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099183698,1.11206237,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099184296,0.80184349,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099184497,1.97793865,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099184698,1.74794765,3722.5,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099185098,1.17609516,3722.5,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099185299,0.88111913,3722.5,3721.8,0.963457]
["bitfinex-derivatives","ETHF0:USTF0",1641099186700,2.00479,3722.6,3721.8,0.963457]
["bitfinex-derivatives","ETHF0:USTF0",1641099192206,2.00479,3722.6,3721.8,2.79082939]
["bitfinex-derivatives","ETHF0:USTF0",1641099193009,1.5,3722.5,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099193208,1.5,3722.2,3721.8,1.82737239]
["bitfinex-derivatives","ETHF0:USTF0",1641099193407,1.34267837,3722.3,3721.8,1.82737239]
["bitfinex-derivatives","ETHF0:USTF0",1641099193611,0.88111913,3722.2,3721.8,1.82737239]
["bitfinex-derivatives","ETHF0:USTF0",1641099193813,0.88111913,3722.2,3721.4,0.37086834]
["bitfinex-derivatives","ETHF0:USTF0",1641099195116,2.00479,3722.0,3721.4,0.37086834]
["bitfinex-derivatives","ETHF0:USTF0",1641099195317,2.88590913,3722.0,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099195515,14.33590913,3722.0,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099195917,0.88111913,3721.9,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099196417,0.88111913,3721.9,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099196619,0.88111913,3721.9,3721.2,1.51604144]
["bitfinex-derivatives","ETHF0:USTF0",1641099196820,2.88590913,3722.0,3721.2,1.51604144]
["bitfinex-derivatives","ETHF0:USTF0",1641099197717,2.00479,3722.0,3721.2,1.51604144]
["bitfinex-derivatives","ETHF0:USTF0",1641099198317,2.00479,3722.0,3721.2,1.38788444]
["bitfinex-derivatives","ETHF0:USTF0",1641099198717,2.88590913,3722.0,3721.2,1.38788444]
["bitfinex-derivatives","ETHF0:USTF0",1641099199620,1.5,3721.3,3720.9,1.82737239]
["bitfinex-derivatives","ETHF0:USTF0",1641099199820,1.5,3721.1,3720.9,1.82737239]
["bitfinex-derivatives","ETHF0:USTF0",1641099200019,0.229991,3721.0,3720.9,1.82737239]
["bitfinex-derivatives","ETHF0:USTF0",1641099200519,0.229991,3721.0,3720.3,2.967621]
["bitfinex-derivatives","ETHF0:USTF0",1641099200719,0.229991,3721.0,3720.2,1.82737239]
["bitfinex-derivatives","ETHF0:USTF0",1641099201019,0.229991,3721.0,3720.2,3.83216239]
["bitfinex-derivatives","ETHF0:USTF0",1641099201219,2.75069,3721.1,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099201420,2.00479,3721.1,3720.4,0.80636149]
["bitfinex-derivatives","ETHF0:USTF0",1641099201621,2.88590913,3721.1,3720.4,0.80636149]
["bitfinex-derivatives","ETHF0:USTF0",1641099202422,2.88590913,3721.1,3720.9,0.80624599]
["bitfinex-derivatives","ETHF0:USTF0",1641099202623,2.00479,3721.1,3720.9,0.80624599]
["bitfinex-derivatives","ETHF0:USTF0",1641099203628,1.5,3721.0,3720.4,1.82737239]
["bitfinex-derivatives","ETHF0:USTF0",1641099203824,1.01529415,3721.0,3719.8,2.967621]
["bitfinex-derivatives","ETHF0:USTF0",1641099204026,1.01529415,3721.0,3717.7,47.1097]
["bitfinex-derivatives","ETHF0:USTF0",1641099204027,2.84414745,3719.9,3718.8,4.56347876]
["bitfinex-derivatives","ETHF0:USTF0",1641099204230,1.5,3718.9,3718.8,2.81047876]
["bitfinex-derivatives","ETHF0:USTF0",1641099204425,2.297891,3718.9,3718.8,2.81047876]
["bitfinex-derivatives","ETHF0:USTF0",1641099204629,18.050296,3718.9,3718.8,2.81047876]
["bitfinex-derivatives","ETHF0:USTF0",1641099205028,22.059876,3718.9,3718.8,1.46587876]
["bitfinex-derivatives","ETHF0:USTF0",1641099205227,22.059876,3718.9,3718.8,0.95997876]
["bitfinex-derivatives","ETHF0:USTF0",1641099205430,22.059876,3718.9,3718.3,4.33783848]
["bitfinex-derivatives","ETHF0:USTF0",1641099205629,1.5,3718.7,3718.3,3.20623848]
["bitfinex-derivatives","ETHF0:USTF0",1641099205827,0.7968955,3718.8,3718.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099206028,13.45479,3718.9,3716.9,4.19121172]
["bitfinex-derivatives","ETHF0:USTF0",1641099206228,11.45,3718.9,3717.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1641099206430,1.34428297,3719.9,3717.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1641099206629,12.79428297,3719.9,3717.3,30.277]
["bitfinex-derivatives","ETHF0:USTF0",1641099206828,1.5,3719.5,3717.4,32.7457]
["bitfinex-derivatives","ETHF0:USTF0",1641099207028,2.00479,3718.9,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099207233,2.00479,3718.9,3718.0,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1641099207628,2.57529,3718.9,3718.0,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1641099207827,2.57529,3718.9,3718.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099208228,11.45,3718.8,3718.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099208829,11.45,3718.8,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099209228,12.95,3718.8,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099209428,12.95,3718.8,3716.9,30.2248]
["bitfinex-derivatives","ETHF0:USTF0",1641099209728,1.5,3718.0,3715.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641099209930,11.45,3717.9,3716.1,1.34417094]
["bitfinex-derivatives","ETHF0:USTF0",1641099210127,2.2927,3718.0,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099210128,0.7927,3718.0,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099210328,1.34417094,3718.2,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099210627,1.34396138,3718.8,3716.7,1.34396138]
["bitfinex-derivatives","ETHF0:USTF0",1641099210828,0.90589491,3718.4,3716.7,1.34396138]
["bitfinex-derivatives","ETHF0:USTF0",1641099211028,2.00479,3718.3,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099211227,2.00479,3718.3,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099211830,2.00479,3718.3,3717.6,0.786757]
["bitfinex-derivatives","ETHF0:USTF0",1641099212229,4.84892661,3718.3,3717.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1641099212431,11.45,3718.2,3717.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1641099212629,2.00479,3718.3,3717.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1641099213030,2.00479,3718.3,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099213433,12.95,3718.2,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099213634,11.45,3718.2,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099213835,0.92366243,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099215436,1.48746243,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099215835,11.45,3718.0,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099216036,2.98746243,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099216238,14.43746243,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099216637,12.93746243,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099218439,0.5638,3718.1,3717.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641099218639,2.00479,3718.3,3717.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641099218839,1.5,3718.2,3717.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641099219040,2.00479,3718.3,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099219441,12.95,3718.2,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099219642,11.45,3718.2,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099220046,2.00479,3718.3,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099220242,2.00479,3718.3,3717.1,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641099220642,2.00479,3718.3,3717.1,0.36823575]
["bitfinex-derivatives","ETHF0:USTF0",1641099221045,2.00479,3717.3,3717.1,0.36823575]
["bitfinex-derivatives","ETHF0:USTF0",1641099221244,2.00479,3717.3,3716.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099221844,2.00479,3717.3,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099222046,2.00479,3717.3,3716.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099222845,2.00479,3717.3,3716.5,1.46982308]
["bitfinex-derivatives","ETHF0:USTF0",1641099223244,2.00479,3717.3,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099223646,2.00479,3717.3,3716.1,2.97352911]
["bitfinex-derivatives","ETHF0:USTF0",1641099223847,2.60349,3717.3,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099224049,1.34457036,3717.1,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099224849,2.60349,3717.3,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099225050,2.00479,3716.9,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099225251,2.00479,3716.9,3716.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099225449,2.00479,3716.9,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099225648,2.00479,3716.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099225649,2.63859,3716.9,3715.6,32.2641]
["bitfinex-derivatives","ETHF0:USTF0",1641099225850,4.13859,3716.9,3715.4,0.96892842]
["bitfinex-derivatives","ETHF0:USTF0",1641099226049,14.08859,3716.9,3715.4,0.96892842]
["bitfinex-derivatives","ETHF0:USTF0",1641099226450,14.08859,3716.9,3715.5,30.8343]
["bitfinex-derivatives","ETHF0:USTF0",1641099227151,2.00479,3716.0,3715.5,30.8343]
["bitfinex-derivatives","ETHF0:USTF0",1641099227352,2.00479,3716.0,3715.4,1.90451777]
["bitfinex-derivatives","ETHF0:USTF0",1641099227550,13.45479,3716.0,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099227753,2.00479,3716.0,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099228350,2.00479,3716.0,3715.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641099228551,2.00479,3716.0,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099229152,13.45479,3716.0,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099229553,2.00479,3716.0,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099231152,2.00479,3715.6,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099231552,1e-08,3715.6,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099231753,1.34436248,3717.7,3715.5,4.07612835]
["bitfinex-derivatives","ETHF0:USTF0",1641099231954,1.34436248,3717.7,3716.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099232156,11.45,3717.6,3716.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1641099232354,32.8272,3718.0,3716.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099232655,34.38336907,3717.9,3716.2,0.87981871]
["bitfinex-derivatives","ETHF0:USTF0",1641099232856,0.86206907,3717.9,3716.4,0.87976617]
["bitfinex-derivatives","ETHF0:USTF0",1641099233054,2.00479,3717.1,3716.4,0.87976617]
["bitfinex-derivatives","ETHF0:USTF0",1641099233256,2.00479,3717.1,3716.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099233856,2.00479,3717.1,3716.0,0.28952957]
["bitfinex-derivatives","ETHF0:USTF0",1641099234256,13.45479,3717.1,3716.0,0.28952957]
["bitfinex-derivatives","ETHF0:USTF0",1641099234455,13.45479,3717.1,3715.8,0.82879835]
["bitfinex-derivatives","ETHF0:USTF0",1641099234655,13.45479,3717.1,3715.6,30.4483]
["bitfinex-derivatives","ETHF0:USTF0",1641099235058,2.00479,3716.4,3715.6,0.80740007]
["bitfinex-derivatives","ETHF0:USTF0",1641099235256,1.5,3716.1,3714.8,31.0587]
["bitfinex-derivatives","ETHF0:USTF0",1641099235460,1.5,3716.1,3714.2,66.75047635]
["bitfinex-derivatives","ETHF0:USTF0",1641099235461,1.34501524,3715.9,3714.2,64.4364]
["bitfinex-derivatives","ETHF0:USTF0",1641099235657,1.5,3716.1,3714.2,64.4364]
["bitfinex-derivatives","ETHF0:USTF0",1641099236457,13.45479,3716.4,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099236661,1.34486872,3716.3,3714.6,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1641099237057,2.00479,3715.4,3714.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1641099237256,2.00479,3715.4,3714.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099237457,2.00479,3715.4,3714.6,0.34002974]
["bitfinex-derivatives","ETHF0:USTF0",1641099237657,2.00479,3715.4,3714.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1641099237857,2.00479,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099239158,2.00479,3715.4,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641099239358,2.00479,3715.4,3714.8,0.34002974]
["bitfinex-derivatives","ETHF0:USTF0",1641099239557,2.00479,3715.4,3714.6,0.906257]
["bitfinex-derivatives","ETHF0:USTF0",1641099240861,1.15997026,3715.2,3714.6,0.906257]
["bitfinex-derivatives","ETHF0:USTF0",1641099241059,0.128157,3715.3,3714.6,0.906257]
["bitfinex-derivatives","ETHF0:USTF0",1641099241460,2.00479,3715.4,3714.6,0.906257]
["bitfinex-derivatives","ETHF0:USTF0",1641099242660,2.00479,3716.4,3715.3,0.34002974]
["bitfinex-derivatives","ETHF0:USTF0",1641099242862,2.00479,3716.4,3715.9,0.34002974]
["bitfinex-derivatives","ETHF0:USTF0",1641099243061,2.132947,3716.4,3715.9,0.99352974]
["bitfinex-derivatives","ETHF0:USTF0",1641099243263,2.132947,3716.4,3715.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1641099243461,2.00479,3716.4,3715.9,2.33776572]
["bitfinex-derivatives","ETHF0:USTF0",1641099243662,2.00479,3716.4,3715.9,1.99773598]
["bitfinex-derivatives","ETHF0:USTF0",1641099244063,2.00479,3716.4,3715.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1641099245064,2.00479,3716.4,3715.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641099245065,2.00479,3716.4,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099245267,1.19756103,3716.4,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099247066,2.00479,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099247265,2.00479,3717.0,3716.3,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1641099247767,2.00479,3717.0,3716.3,4.00317421]
["bitfinex-derivatives","ETHF0:USTF0",1641099247974,0.128157,3716.9,3716.3,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1641099248168,1.628157,3716.9,3716.3,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1641099248372,0.128157,3716.9,3716.3,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1641099248968,0.128157,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099249168,1.5,3716.6,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099249369,0.229991,3716.5,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099249572,1.5,3716.6,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099249771,0.128157,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099250772,2.00479,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099251176,2.132947,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099251373,3.632947,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099251874,2.132947,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099252073,1.5,3716.7,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099252274,2.132947,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099252476,1.5,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099252675,1.5,3716.8,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099252876,13.582947,3717.0,3716.1,0.80728385]
["bitfinex-derivatives","ETHF0:USTF0",1641099253175,1.5,3716.2,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099253378,0.6957,3716.2,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099253578,0.128157,3716.1,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099253776,0.229991,3716.0,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099254178,2.00479,3716.4,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099255080,2.00479,3716.4,3715.8,1.26003917]
["bitfinex-derivatives","ETHF0:USTF0",1641099255480,0.128157,3716.3,3715.8,1.26003917]
["bitfinex-derivatives","ETHF0:USTF0",1641099256281,2.00479,3716.4,3715.8,1.26003917]
["bitfinex-derivatives","ETHF0:USTF0",1641099257982,2.86685907,3717.0,3715.8,1.26003917]
["bitfinex-derivatives","ETHF0:USTF0",1641099258585,1.5,3716.7,3715.8,1.26003917]
["bitfinex-derivatives","ETHF0:USTF0",1641099258783,0.128157,3716.6,3715.8,1.26003917]
["bitfinex-derivatives","ETHF0:USTF0",1641099259184,0.128157,3716.6,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099259583,2.00479,3717.0,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099260483,1.5,3716.7,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099260884,1.628157,3716.7,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099262887,2.199357,3716.7,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099263185,2.199357,3716.7,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099263690,2.0712,3716.7,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099264088,0.128157,3716.6,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099265491,1.5,3716.4,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099265690,1.5,3716.3,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099265892,0.7592,3716.4,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099266293,2.2592,3716.4,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099266491,0.7592,3716.4,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099266892,0.86206907,3716.1,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099267095,0.229991,3716.0,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099267391,0.86206907,3716.1,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099267591,0.86206907,3716.0,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099268993,1.72236949,3716.3,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099268994,0.86206907,3716.2,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099270696,0.86206907,3716.1,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099271300,1.5,3715.9,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099271498,0.229991,3716.0,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099272097,0.128157,3716.2,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099272297,0.57294407,3715.9,3715.8,0.68213917]
["bitfinex-derivatives","ETHF0:USTF0",1641099272697,0.57294407,3715.9,3715.8,2.02640407]
["bitfinex-derivatives","ETHF0:USTF0",1641099273098,1.14942542,3716.0,3715.8,2.02640407]
["bitfinex-derivatives","ETHF0:USTF0",1641099273298,0.87504575,3716.1,3715.9,0.80732575]
["bitfinex-derivatives","ETHF0:USTF0",1641099274097,0.128157,3716.2,3715.9,0.80732575]
["bitfinex-derivatives","ETHF0:USTF0",1641099274298,1.5,3716.0,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099274898,1.5,3716.0,3715.3,0.96895609]
["bitfinex-derivatives","ETHF0:USTF0",1641099275098,1.14942542,3716.8,3715.3,0.96895609]
["bitfinex-derivatives","ETHF0:USTF0",1641099275398,1.5,3716.5,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099275598,1.5,3716.5,3715.9,0.80732434]
["bitfinex-derivatives","ETHF0:USTF0",1641099275798,1.14942542,3716.3,3715.9,0.80732434]
["bitfinex-derivatives","ETHF0:USTF0",1641099276401,1.14942542,3716.3,3716.1,0.807291]
["bitfinex-derivatives","ETHF0:USTF0",1641099276598,1.43678178,3716.6,3716.1,2.82005471]
["bitfinex-derivatives","ETHF0:USTF0",1641099276798,1.7233722,3716.8,3716.1,2.01276371]
["bitfinex-derivatives","ETHF0:USTF0",1641099276999,0.62961232,3716.9,3716.1,2.01276371]
["bitfinex-derivatives","ETHF0:USTF0",1641099277000,1.16660814,3716.6,3716.1,2.01276371]
["bitfinex-derivatives","ETHF0:USTF0",1641099277398,1.16660814,3716.6,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099277598,2.89659914,3716.6,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099277899,1.5,3716.0,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099280201,2.00479,3716.8,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099280400,1.5,3716.6,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099280602,0.128157,3716.5,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099281305,1.5,3716.1,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099281503,0.885857,3716.5,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099281504,1.5,3716.0,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099281902,0.885857,3716.5,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099282101,1.5,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099283702,0.128157,3716.5,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099284106,1.5,3716.6,3715.8,3.39023145]
["bitfinex-derivatives","ETHF0:USTF0",1641099284303,1.5,3716.6,3715.9,4.305531]
["bitfinex-derivatives","ETHF0:USTF0",1641099285303,1.628157,3716.6,3715.9,4.305531]
["bitfinex-derivatives","ETHF0:USTF0",1641099285904,1.5,3716.6,3715.9,4.305531]
["bitfinex-derivatives","ETHF0:USTF0",1641099286708,1.5,3716.5,3715.9,4.305531]
["bitfinex-derivatives","ETHF0:USTF0",1641099286905,1.45836506,3716.9,3716.3,0.80724424]
["bitfinex-derivatives","ETHF0:USTF0",1641099287105,1.7233722,3717.1,3716.8,0.80713419]
["bitfinex-derivatives","ETHF0:USTF0",1641099287306,0.76392543,3717.3,3716.8,3.37902419]
["bitfinex-derivatives","ETHF0:USTF0",1641099287609,1.5,3717.2,3716.9,4.304604]
["bitfinex-derivatives","ETHF0:USTF0",1641099287807,0.229991,3717.1,3716.9,4.304604]
["bitfinex-derivatives","ETHF0:USTF0",1641099288006,3.37860956,3717.4,3716.9,4.304604]
["bitfinex-derivatives","ETHF0:USTF0",1641099288212,1.87860956,3717.4,3716.9,4.304604]
["bitfinex-derivatives","ETHF0:USTF0",1641099288607,1.5,3717.1,3716.9,4.304604]
["bitfinex-derivatives","ETHF0:USTF0",1641099289107,1.5,3717.1,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099289309,1.87860956,3717.4,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099289506,0.128157,3717.4,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099289707,1.5,3717.4,3716.8,3.98570623]
["bitfinex-derivatives","ETHF0:USTF0",1641099289910,2.00479,3717.5,3716.8,4.79283752]
["bitfinex-derivatives","ETHF0:USTF0",1641099290107,3.50479,3717.5,3716.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1641099291407,1.5,3717.5,3716.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1641099291909,1.628157,3717.5,3716.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1641099292307,1.5,3717.0,3716.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1641099292509,1.729991,3717.0,3716.8,2.81192129]
["bitfinex-derivatives","ETHF0:USTF0",1641099292708,1.5,3717.0,3716.8,2.81192129]
["bitfinex-derivatives","ETHF0:USTF0",1641099292908,0.128157,3717.5,3716.8,2.81192129]
["bitfinex-derivatives","ETHF0:USTF0",1641099293311,1.5,3716.9,3716.8,2.81192129]
["bitfinex-derivatives","ETHF0:USTF0",1641099293510,0.128157,3717.5,3716.8,2.81192129]
["bitfinex-derivatives","ETHF0:USTF0",1641099293710,0.128157,3717.5,3716.8,7.11664129]
["bitfinex-derivatives","ETHF0:USTF0",1641099293911,1.5,3717.4,3716.8,7.11664129]
["bitfinex-derivatives","ETHF0:USTF0",1641099294112,0.128157,3717.5,3716.8,7.11664129]
["bitfinex-derivatives","ETHF0:USTF0",1641099294615,1.5,3717.1,3716.8,7.11664129]
["bitfinex-derivatives","ETHF0:USTF0",1641099295013,0.57286527,3717.4,3716.8,7.11664129]
["bitfinex-derivatives","ETHF0:USTF0",1641099295213,2.07286527,3717.4,3716.8,7.11664129]
["bitfinex-derivatives","ETHF0:USTF0",1641099295612,0.57286527,3717.4,3716.8,7.11664129]
["bitfinex-derivatives","ETHF0:USTF0",1641099296212,0.57286527,3717.3,3716.8,7.11664129]
["bitfinex-derivatives","ETHF0:USTF0",1641099296913,1.45971773,3717.2,3716.8,7.11664129]
["bitfinex-derivatives","ETHF0:USTF0",1641099297815,0.80871773,3717.2,3716.8,7.11664129]
["bitfinex-derivatives","ETHF0:USTF0",1641099298014,0.00172999,3717.2,3716.8,7.27806797]
["bitfinex-derivatives","ETHF0:USTF0",1641099298214,0.57286527,3717.1,3716.8,7.27806797]
["bitfinex-derivatives","ETHF0:USTF0",1641099298815,0.00172999,3717.2,3716.8,7.27806797]
["bitfinex-derivatives","ETHF0:USTF0",1641099299015,1.75196538,3717.5,3717.1,0.96849578]
["bitfinex-derivatives","ETHF0:USTF0",1641099299217,2.32476481,3717.5,3717.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099299416,0.57279943,3717.5,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099299817,0.57279943,3717.5,3717.4,6.308815]
["bitfinex-derivatives","ETHF0:USTF0",1641099300317,1.75196538,3717.9,3717.4,6.308815]
["bitfinex-derivatives","ETHF0:USTF0",1641099300517,0.128157,3718.0,3717.4,6.308815]
["bitfinex-derivatives","ETHF0:USTF0",1641099300919,1.75196538,3718.1,3717.4,6.308815]
["bitfinex-derivatives","ETHF0:USTF0",1641099301317,1.5,3717.5,3717.4,6.308815]
["bitfinex-derivatives","ETHF0:USTF0",1641099301719,1.75196538,3718.0,3717.4,6.308815]
["bitfinex-derivatives","ETHF0:USTF0",1641099302221,1.5,3717.8,3717.4,6.308815]
["bitfinex-derivatives","ETHF0:USTF0",1641099302619,1.75196538,3717.9,3717.4,6.308815]
["bitfinex-derivatives","ETHF0:USTF0",1641099303221,1.75196538,3718.0,3717.4,6.308815]
["bitfinex-derivatives","ETHF0:USTF0",1641099303521,1.75196538,3718.0,3717.6,1.62291588]
["bitfinex-derivatives","ETHF0:USTF0",1641099303721,1.75196538,3718.1,3717.6,1.62291588]
["bitfinex-derivatives","ETHF0:USTF0",1641099304522,1.75196538,3718.1,3717.7,4.303562]
["bitfinex-derivatives","ETHF0:USTF0",1641099305523,1.5,3717.8,3717.7,4.303562]
["bitfinex-derivatives","ETHF0:USTF0",1641099306126,1.5,3717.8,3717.6,1.62291588]
["bitfinex-derivatives","ETHF0:USTF0",1641099306528,1.729991,3717.8,3717.6,1.62291588]
["bitfinex-derivatives","ETHF0:USTF0",1641099306731,1.5,3717.8,3717.6,1.62291588]
["bitfinex-derivatives","ETHF0:USTF0",1641099307431,1.75196538,3718.0,3717.6,1.62291588]
["bitfinex-derivatives","ETHF0:USTF0",1641099307728,0.94513581,3718.0,3717.5,0.96838196]
["bitfinex-derivatives","ETHF0:USTF0",1641099307929,0.94513581,3718.0,3717.7,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1641099308129,0.94513581,3718.0,3717.5,5.27211796]
["bitfinex-derivatives","ETHF0:USTF0",1641099308330,1.5,3718.2,3717.5,5.27211796]
["bitfinex-derivatives","ETHF0:USTF0",1641099308530,1.45757919,3718.2,3717.6,1.34361106]
["bitfinex-derivatives","ETHF0:USTF0",1641099308933,1.45757919,3718.2,3717.7,4.303504]
["bitfinex-derivatives","ETHF0:USTF0",1641099309233,1.50007919,3718.7,3718.1,1.34340168]
["bitfinex-derivatives","ETHF0:USTF0",1641099309434,7.919e-05,3718.7,3718.1,1.34340168]
["bitfinex-derivatives","ETHF0:USTF0",1641099309634,1.50007919,3718.7,3718.2,4.302925]
["bitfinex-derivatives","ETHF0:USTF0",1641099310233,1.5,3718.7,3718.2,4.302925]
["bitfinex-derivatives","ETHF0:USTF0",1641099310635,1.5,3718.4,3718.2,4.302925]
["bitfinex-derivatives","ETHF0:USTF0",1641099310835,1.5,3718.6,3718.2,4.302925]
["bitfinex-derivatives","ETHF0:USTF0",1641099311238,1.5,3718.6,3718.1,4.303041]
["bitfinex-derivatives","ETHF0:USTF0",1641099311435,1.5,3718.6,3718.3,4.302925]
["bitfinex-derivatives","ETHF0:USTF0",1641099311636,1.5,3718.6,3718.1,4.302983]
["bitfinex-derivatives","ETHF0:USTF0",1641099312037,1.5,3718.6,3718.4,4.302868]
["bitfinex-derivatives","ETHF0:USTF0",1641099312239,1.5,3718.6,3718.1,4.302983]
["bitfinex-derivatives","ETHF0:USTF0",1641099312440,1.5,3718.6,3718.5,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1641099312838,1.5,3718.6,3718.1,4.302983]
["bitfinex-derivatives","ETHF0:USTF0",1641099313240,1.5,3718.6,3718.2,0.80682875]
["bitfinex-derivatives","ETHF0:USTF0",1641099313638,1.5,3718.6,3718.3,4.302925]
["bitfinex-derivatives","ETHF0:USTF0",1641099314238,2.41189,3718.8,3718.3,5.115025]
["bitfinex-derivatives","ETHF0:USTF0",1641099314639,0.87545282,3718.5,3718.3,5.115025]
["bitfinex-derivatives","ETHF0:USTF0",1641099315342,0.87545282,3718.6,3718.3,5.115025]
["bitfinex-derivatives","ETHF0:USTF0",1641099315540,2.41189,3718.8,3718.7,0.80672339]
["bitfinex-derivatives","ETHF0:USTF0",1641099315840,0.4071,3718.8,3718.7,5.10924439]
["bitfinex-derivatives","ETHF0:USTF0",1641099316340,2.00479,3719.2,3718.7,5.10924439]
["bitfinex-derivatives","ETHF0:USTF0",1641099317541,1.5,3719.4,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099317745,1.5,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099317941,1.5,3719.3,3718.9,4.302116]
["bitfinex-derivatives","ETHF0:USTF0",1641099318140,2.67028276,3719.7,3718.9,4.302116]
["bitfinex-derivatives","ETHF0:USTF0",1641099318341,2.67028276,3719.7,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099318342,1.5,3719.0,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099318542,0.229991,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099318747,0.995991,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099319141,0.766,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099319342,1.56865734,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099319542,1.33866634,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099320145,0.995991,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099320346,0.766,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099321144,0.995991,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099321545,0.766,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099321943,0.995991,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099322446,0.766,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099323044,0.995991,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099323246,0.766,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099323450,1.5,3719.0,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099325351,1.5,3719.1,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099325548,1.16767048,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099325751,2.66767048,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099325949,2.95908254,3719.6,3718.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099326149,1.45908254,3719.6,3719.1,1.15999158]
["bitfinex-derivatives","ETHF0:USTF0",1641099326349,0.29923327,3719.6,3719.4,1.34298311]
["bitfinex-derivatives","ETHF0:USTF0",1641099326551,1.5,3719.6,3719.4,1.34298311]
["bitfinex-derivatives","ETHF0:USTF0",1641099326850,0.29923327,3719.8,3719.4,1.34298311]
["bitfinex-derivatives","ETHF0:USTF0",1641099327250,0.29923327,3719.8,3719.5,4.301537]
["bitfinex-derivatives","ETHF0:USTF0",1641099327450,0.76358276,3719.9,3719.5,4.301537]
["bitfinex-derivatives","ETHF0:USTF0",1641099327650,3.75641532,3720.0,3719.5,4.301537]
["bitfinex-derivatives","ETHF0:USTF0",1641099327854,0.76358276,3720.4,3719.5,4.301537]
["bitfinex-derivatives","ETHF0:USTF0",1641099327855,2.51520808,3720.4,3719.5,4.301537]
["bitfinex-derivatives","ETHF0:USTF0",1641099328651,2.51520808,3720.4,3719.7,0.96779413]
["bitfinex-derivatives","ETHF0:USTF0",1641099328652,1.75162532,3720.4,3719.7,0.96779413]
["bitfinex-derivatives","ETHF0:USTF0",1641099328852,33.5009,3721.0,3719.7,1.67935013]
["bitfinex-derivatives","ETHF0:USTF0",1641099329051,30.5303,3721.3,3719.8,4.301017]
["bitfinex-derivatives","ETHF0:USTF0",1641099329250,1.34296869,3721.5,3719.8,4.301017]
["bitfinex-derivatives","ETHF0:USTF0",1641099329652,2.00479,3720.7,3719.8,6.305807]
["bitfinex-derivatives","ETHF0:USTF0",1641099329853,2.00479,3720.7,3719.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099330253,2.00479,3720.7,3720.0,4.300728]
["bitfinex-derivatives","ETHF0:USTF0",1641099331654,1.5,3720.2,3718.7,32.16236805]
["bitfinex-derivatives","ETHF0:USTF0",1641099331853,1.3434468,3720.2,3718.7,32.16236805]
["bitfinex-derivatives","ETHF0:USTF0",1641099332053,1.5,3719.4,3718.7,31.1943]
["bitfinex-derivatives","ETHF0:USTF0",1641099332352,1.5,3719.3,3718.3,33.78050357]
["bitfinex-derivatives","ETHF0:USTF0",1641099332553,0.7267,3719.4,3718.3,0.80680357]
["bitfinex-derivatives","ETHF0:USTF0",1641099333256,1.5,3719.6,3718.3,0.80680357]
["bitfinex-derivatives","ETHF0:USTF0",1641099333554,2.00479,3719.3,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099334553,2.00479,3719.3,3718.5,1.34328078]
["bitfinex-derivatives","ETHF0:USTF0",1641099334954,2.00479,3719.3,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099335155,0.128157,3719.2,3718.4,3.3481231]
["bitfinex-derivatives","ETHF0:USTF0",1641099335354,0.128157,3719.2,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099337056,2.00479,3719.3,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099337256,2.00479,3719.3,3718.8,0.97324716]
["bitfinex-derivatives","ETHF0:USTF0",1641099337656,2.00479,3719.7,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099338759,2.00479,3719.7,3719.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099338959,2.00479,3719.7,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099339458,0.128157,3719.6,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099340663,2.00479,3719.7,3718.9,3.34794267]
["bitfinex-derivatives","ETHF0:USTF0",1641099341061,2.00479,3719.7,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099341861,2.00479,3719.7,3719.2,0.88933881]
["bitfinex-derivatives","ETHF0:USTF0",1641099342863,2.00479,3719.7,3719.2,1.48943881]
["bitfinex-derivatives","ETHF0:USTF0",1641099343665,2.00479,3719.7,3719.4,0.80656483]
["bitfinex-derivatives","ETHF0:USTF0",1641099347069,1.19829599,3719.7,3719.4,0.80656483]
["bitfinex-derivatives","ETHF0:USTF0",1641099348071,2.00479,3720.1,3719.4,0.80656483]
["bitfinex-derivatives","ETHF0:USTF0",1641099349275,2.132947,3720.1,3719.4,0.80656483]
["bitfinex-derivatives","ETHF0:USTF0",1641099349577,2.132947,3720.1,3719.4,2.81135483]
["bitfinex-derivatives","ETHF0:USTF0",1641099350377,2.00479,3720.1,3719.4,2.81135483]
["bitfinex-derivatives","ETHF0:USTF0",1641099350577,2.00479,3720.1,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099352682,0.8700132,3720.6,3720.0,0.80643458]
["bitfinex-derivatives","ETHF0:USTF0",1641099352883,0.8700132,3720.6,3720.5,0.80632935]
["bitfinex-derivatives","ETHF0:USTF0",1641099353685,0.8700132,3721.0,3720.5,0.80632935]
["bitfinex-derivatives","ETHF0:USTF0",1641099353883,0.8700132,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099354885,0.128157,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099355185,2.8748032,3721.4,3720.6,0.17334667]
["bitfinex-derivatives","ETHF0:USTF0",1641099355684,2.8748032,3721.4,3721.2,0.80618972]
["bitfinex-derivatives","ETHF0:USTF0",1641099355886,2.8748032,3721.4,3721.2,1.45028972]
["bitfinex-derivatives","ETHF0:USTF0",1641099356485,2.00479,3721.4,3721.2,1.45028972]
["bitfinex-derivatives","ETHF0:USTF0",1641099357290,2.132947,3721.4,3721.3,4.299572]
["bitfinex-derivatives","ETHF0:USTF0",1641099357490,2.00479,3721.4,3721.3,4.299572]
["bitfinex-derivatives","ETHF0:USTF0",1641099357889,2.00479,3721.8,3721.3,4.299572]
["bitfinex-derivatives","ETHF0:USTF0",1641099358388,2.00479,3721.8,3721.2,0.80618972]
["bitfinex-derivatives","ETHF0:USTF0",1641099358890,0.8700132,3722.0,3721.2,0.80618972]
["bitfinex-derivatives","ETHF0:USTF0",1641099359089,0.8700132,3721.9,3721.2,1.51228972]
["bitfinex-derivatives","ETHF0:USTF0",1641099359291,0.0639814,3721.9,3721.3,4.299226]
["bitfinex-derivatives","ETHF0:USTF0",1641099359991,3.16530182,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099360390,2.00479,3722.2,3721.5,4.298995]
["bitfinex-derivatives","ETHF0:USTF0",1641099360597,2.132947,3722.2,3721.5,4.298995]
["bitfinex-derivatives","ETHF0:USTF0",1641099361993,2.00479,3722.2,3721.5,4.298995]
["bitfinex-derivatives","ETHF0:USTF0",1641099363197,2.132947,3722.2,3721.5,4.298995]
["bitfinex-derivatives","ETHF0:USTF0",1641099363997,2.00479,3722.2,3721.5,4.298995]
["bitfinex-derivatives","ETHF0:USTF0",1641099364600,3.16530182,3722.6,3721.5,4.298995]
["bitfinex-derivatives","ETHF0:USTF0",1641099364900,2.00479,3722.6,3721.9,0.80601831]
["bitfinex-derivatives","ETHF0:USTF0",1641099365401,0.128157,3722.5,3721.9,0.80601831]
["bitfinex-derivatives","ETHF0:USTF0",1641099365799,2.00479,3722.6,3721.9,0.80601831]
["bitfinex-derivatives","ETHF0:USTF0",1641099366701,2.00479,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099366702,14.95479,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099366901,15.78669,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099367100,4.33669,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099367302,0.128157,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099367802,0.70034621,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099368404,1.45002201,3722.2,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099368605,1.16051182,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099369208,1.39050282,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099369609,12.84050282,3721.9,3720.2,64.4818]
["bitfinex-derivatives","ETHF0:USTF0",1641099369811,2.00479,3721.0,3720.2,64.4818]
["bitfinex-derivatives","ETHF0:USTF0",1641099370010,2.00479,3721.0,3720.2,34.41806576]
["bitfinex-derivatives","ETHF0:USTF0",1641099370011,0.128157,3720.9,3720.2,34.41806576]
["bitfinex-derivatives","ETHF0:USTF0",1641099370210,2.59749,3721.0,3720.2,34.41806576]
["bitfinex-derivatives","ETHF0:USTF0",1641099370610,2.59749,3721.0,3720.2,34.54042176]
["bitfinex-derivatives","ETHF0:USTF0",1641099371609,2.59749,3721.0,3720.2,34.41806576]
["bitfinex-derivatives","ETHF0:USTF0",1641099371809,2.59749,3721.0,3720.2,33.0754]
["bitfinex-derivatives","ETHF0:USTF0",1641099372010,0.128157,3720.9,3719.9,1.34278835]
["bitfinex-derivatives","ETHF0:USTF0",1641099372210,0.128157,3720.9,3719.7,3.16615677]
["bitfinex-derivatives","ETHF0:USTF0",1641099372211,0.229991,3720.8,3719.7,3.16615677]
["bitfinex-derivatives","ETHF0:USTF0",1641099374012,2.00479,3720.2,3719.7,1.16136677]
["bitfinex-derivatives","ETHF0:USTF0",1641099375512,0.128157,3720.1,3719.7,1.16136677]
["bitfinex-derivatives","ETHF0:USTF0",1641099376115,2.00479,3720.2,3719.7,1.16136677]
["bitfinex-derivatives","ETHF0:USTF0",1641099377614,3.16530182,3721.0,3720.5,1.18868815]
["bitfinex-derivatives","ETHF0:USTF0",1641099377815,0.128157,3720.9,3720.5,1.72858815]
["bitfinex-derivatives","ETHF0:USTF0",1641099378016,2.00479,3720.6,3720.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1641099378314,2.00479,3721.0,3720.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1641099378515,1.45002201,3721.5,3720.9,2.84238098]
["bitfinex-derivatives","ETHF0:USTF0",1641099378916,1.16876641,3721.4,3721.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099379119,1.16876641,3721.4,3721.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641099379715,1.45002201,3721.6,3721.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641099379716,1.45002201,3721.6,3721.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099379917,0.128157,3721.5,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099380117,0.128157,3721.5,3721.3,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1641099380317,0.87731871,3721.8,3721.3,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1641099381117,2.00479,3722.1,3721.3,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1641099381918,2.88210871,3722.1,3721.3,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1641099382116,0.128157,3722.0,3721.3,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1641099383317,0.128157,3722.0,3721.5,0.80612222]
["bitfinex-derivatives","ETHF0:USTF0",1641099385021,0.128157,3722.0,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099385223,0.693457,3722.0,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099385421,0.87731871,3721.8,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099385920,2.00479,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099389125,1.19865641,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099395234,2.07597512,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099399544,2.07597512,3721.4,3721.1,0.80620307]
["bitfinex-derivatives","ETHF0:USTF0",1641099399945,0.87731871,3721.3,3721.1,0.80620307]
["bitfinex-derivatives","ETHF0:USTF0",1641099400144,0.128157,3721.2,3721.1,0.80620307]
["bitfinex-derivatives","ETHF0:USTF0",1641099400545,0.703357,3721.2,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099400944,0.229991,3721.1,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099401250,0.229991,3721.1,3719.9,0.96776714]
["bitfinex-derivatives","ETHF0:USTF0",1641099401251,0.229991,3721.1,3719.4,1.34285507]
["bitfinex-derivatives","ETHF0:USTF0",1641099401648,0.229991,3721.1,3719.6,0.8065198]
["bitfinex-derivatives","ETHF0:USTF0",1641099401846,0.229991,3721.1,3719.8,1.34281901]
["bitfinex-derivatives","ETHF0:USTF0",1641099402048,0.57231226,3721.0,3720.3,0.80638535]
["bitfinex-derivatives","ETHF0:USTF0",1641099402649,0.57231226,3721.0,3719.8,1.34281901]
["bitfinex-derivatives","ETHF0:USTF0",1641099402849,0.87715786,3720.8,3719.8,1.34281901]
["bitfinex-derivatives","ETHF0:USTF0",1641099403048,0.87715786,3720.8,3720.1,0.80642626]
["bitfinex-derivatives","ETHF0:USTF0",1641099404249,2.00479,3720.3,3720.1,0.80642626]
["bitfinex-derivatives","ETHF0:USTF0",1641099405049,2.234781,3720.3,3720.1,0.80642626]
["bitfinex-derivatives","ETHF0:USTF0",1641099405450,2.00479,3720.3,3720.1,0.80642626]
["bitfinex-derivatives","ETHF0:USTF0",1641099405851,0.229991,3720.2,3719.8,1.34281901]
["bitfinex-derivatives","ETHF0:USTF0",1641099406051,2.00479,3720.3,3719.9,0.80645963]
["bitfinex-derivatives","ETHF0:USTF0",1641099410252,2.00479,3720.3,3719.3,0.80660131]
["bitfinex-derivatives","ETHF0:USTF0",1641099410253,2.00479,3720.2,3719.3,0.80660131]
["bitfinex-derivatives","ETHF0:USTF0",1641099410451,2.00479,3720.2,3719.0,0.19076328]
["bitfinex-derivatives","ETHF0:USTF0",1641099411052,2.00479,3720.2,3718.8,35.14271496]
["bitfinex-derivatives","ETHF0:USTF0",1641099411251,2.00479,3720.2,3719.3,0.80658258]
["bitfinex-derivatives","ETHF0:USTF0",1641099411451,0.87715786,3720.1,3719.3,0.80658258]
["bitfinex-derivatives","ETHF0:USTF0",1641099412351,2.00479,3719.6,3719.3,0.80658258]
["bitfinex-derivatives","ETHF0:USTF0",1641099413452,0.229991,3719.5,3719.3,0.80658258]
["bitfinex-derivatives","ETHF0:USTF0",1641099414055,0.229991,3719.5,3718.8,32.9016]
["bitfinex-derivatives","ETHF0:USTF0",1641099414657,0.812291,3719.5,3718.6,2.97287816]
["bitfinex-derivatives","ETHF0:USTF0",1641099415056,0.812291,3719.5,3718.6,0.96808816]
["bitfinex-derivatives","ETHF0:USTF0",1641099416357,2.00479,3719.0,3718.6,0.96808816]
["bitfinex-derivatives","ETHF0:USTF0",1641099416957,2.00479,3719.0,3717.4,1.34368689]
["bitfinex-derivatives","ETHF0:USTF0",1641099417160,2.00479,3719.0,3717.9,0.80688737]
["bitfinex-derivatives","ETHF0:USTF0",1641099417959,2.88194786,3719.0,3717.9,0.80688737]
["bitfinex-derivatives","ETHF0:USTF0",1641099419359,0.87715786,3718.7,3718.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641099419559,0.57257418,3718.9,3718.5,2.84330062]
["bitfinex-derivatives","ETHF0:USTF0",1641099419759,0.57257418,3718.9,3718.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1641099419958,1.16954382,3719.0,3718.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1641099419959,1.16954382,3719.0,3718.8,1.34312381]
["bitfinex-derivatives","ETHF0:USTF0",1641099420162,1.16954382,3719.0,3718.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099420359,1.16954382,3719.0,3718.9,1.24724852]
["bitfinex-derivatives","ETHF0:USTF0",1641099420561,3.17433382,3719.6,3718.9,1.24724852]
["bitfinex-derivatives","ETHF0:USTF0",1641099420959,0.128157,3719.5,3718.9,1.24724852]
["bitfinex-derivatives","ETHF0:USTF0",1641099421359,0.128157,3719.5,3718.9,2.05392491]
["bitfinex-derivatives","ETHF0:USTF0",1641099421560,2.00479,3719.6,3718.9,2.05392491]
["bitfinex-derivatives","ETHF0:USTF0",1641099422560,2.00479,3719.6,3719.1,1.73812007]
["bitfinex-derivatives","ETHF0:USTF0",1641099423360,0.26687189,3719.6,3718.9,1.24724852]
["bitfinex-derivatives","ETHF0:USTF0",1641099423561,0.26687189,3719.6,3719.0,2.0972406]
["bitfinex-derivatives","ETHF0:USTF0",1641099424363,3.17433382,3720.1,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099424565,3.17433382,3720.1,3719.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099424963,3.17433382,3720.1,3719.3,4.423835]
["bitfinex-derivatives","ETHF0:USTF0",1641099425164,3.17433382,3720.1,3719.6,1.34290737]
["bitfinex-derivatives","ETHF0:USTF0",1641099425165,2.00479,3720.1,3719.6,1.34290737]
["bitfinex-derivatives","ETHF0:USTF0",1641099425367,2.00479,3720.1,3719.7,1.2528884]
["bitfinex-derivatives","ETHF0:USTF0",1641099427069,2.00479,3720.1,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099427268,2.75269,3720.1,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099432179,0.128157,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099432377,2.00479,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099433379,1.16954382,3720.7,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099433578,1.16954382,3720.7,3719.9,1.34280819]
["bitfinex-derivatives","ETHF0:USTF0",1641099433778,1.16954382,3720.7,3720.3,1.34263511]
["bitfinex-derivatives","ETHF0:USTF0",1641099433979,33.41072201,3721.1,3720.3,1.34263511]
["bitfinex-derivatives","ETHF0:USTF0",1641099433980,1.16954382,3720.8,3720.3,1.34263511]
["bitfinex-derivatives","ETHF0:USTF0",1641099434181,0.36354382,3720.8,3720.3,1.34263511]
["bitfinex-derivatives","ETHF0:USTF0",1641099434382,0.36354382,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099435282,0.36354382,3721.3,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099435884,0.128157,3721.4,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099438585,1.45002201,3721.6,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099438988,2.00479,3721.7,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099439587,2.00479,3721.7,3720.8,0.80625968]
["bitfinex-derivatives","ETHF0:USTF0",1641099439787,0.128157,3721.6,3720.8,0.80625968]
["bitfinex-derivatives","ETHF0:USTF0",1641099439990,0.87645792,3721.2,3720.8,0.80625968]
["bitfinex-derivatives","ETHF0:USTF0",1641099440990,0.87645792,3721.0,3720.8,0.80625968]
["bitfinex-derivatives","ETHF0:USTF0",1641099443092,0.87645792,3721.1,3720.8,0.80625968]
["bitfinex-derivatives","ETHF0:USTF0",1641099444191,0.229991,3721.0,3720.8,0.80625968]
["bitfinex-derivatives","ETHF0:USTF0",1641099444392,0.84735792,3721.1,3720.8,0.80625968]
["bitfinex-derivatives","ETHF0:USTF0",1641099445899,1.17002045,3721.4,3720.8,0.80625968]
["bitfinex-derivatives","ETHF0:USTF0",1641099446096,0.57217755,3721.5,3720.8,0.80625968]
["bitfinex-derivatives","ETHF0:USTF0",1641099446497,0.57217755,3721.5,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099447697,0.128157,3721.6,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099451303,0.57219752,3721.5,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099454709,0.57219752,3721.5,3721.2,0.8839554]
["bitfinex-derivatives","ETHF0:USTF0",1641099455410,1.17002045,3721.7,3721.2,0.8839554]
["bitfinex-derivatives","ETHF0:USTF0",1641099456808,1.17002045,3721.7,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099457009,0.229991,3721.6,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099457511,1.74219454,3721.7,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099458513,0.30272303,3721.7,3721.5,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1641099458711,2.00479,3722.1,3721.5,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1641099458712,1.17061146,3721.6,3721.5,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1641099459312,1.45002201,3721.9,3721.5,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1641099459514,2.00479,3722.1,3721.5,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1641099461117,0.3952,3722.2,3721.5,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1641099462319,0.128157,3722.1,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099462516,0.965357,3722.1,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099462717,0.8372,3722.1,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099464017,0.8372,3722.1,3721.6,1.89481489]
["bitfinex-derivatives","ETHF0:USTF0",1641099464216,0.3952,3722.2,3721.6,1.89481489]
["bitfinex-derivatives","ETHF0:USTF0",1641099464817,1.27230554,3722.2,3721.6,1.89481489]
["bitfinex-derivatives","ETHF0:USTF0",1641099465418,0.128157,3722.1,3721.6,1.89481489]
["bitfinex-derivatives","ETHF0:USTF0",1641099465616,0.658057,3722.1,3721.6,1.89481489]
["bitfinex-derivatives","ETHF0:USTF0",1641099466720,0.87710554,3721.9,3721.6,1.89481489]
["bitfinex-derivatives","ETHF0:USTF0",1641099467517,0.87710554,3722.1,3721.6,1.89481489]
["bitfinex-derivatives","ETHF0:USTF0",1641099468825,1.27230554,3722.2,3721.6,1.89481489]
["bitfinex-derivatives","ETHF0:USTF0",1641099469822,0.3952,3722.2,3721.6,1.89481489]
["bitfinex-derivatives","ETHF0:USTF0",1641099471226,0.3952,3722.2,3722.0,1.11721848]
["bitfinex-derivatives","ETHF0:USTF0",1641099472726,0.625191,3722.2,3722.0,1.11721848]
["bitfinex-derivatives","ETHF0:USTF0",1641099473026,0.3952,3722.2,3722.0,1.11721848]
["bitfinex-derivatives","ETHF0:USTF0",1641099473626,0.625191,3722.2,3722.0,1.11721848]
["bitfinex-derivatives","ETHF0:USTF0",1641099474032,0.3952,3722.2,3722.0,1.11721848]
["bitfinex-derivatives","ETHF0:USTF0",1641099475329,0.229991,3722.1,3722.0,1.11721848]
["bitfinex-derivatives","ETHF0:USTF0",1641099475529,0.3952,3722.2,3722.0,1.11721848]
["bitfinex-derivatives","ETHF0:USTF0",1641099476332,0.229991,3722.1,3722.0,1.11721848]
["bitfinex-derivatives","ETHF0:USTF0",1641099476533,0.3952,3722.2,3722.0,1.11721848]
["bitfinex-derivatives","ETHF0:USTF0",1641099477332,0.3952,3722.2,3722.1,1.23683814]
["bitfinex-derivatives","ETHF0:USTF0",1641099478830,2.00479,3722.7,3722.1,1.23683814]
["bitfinex-derivatives","ETHF0:USTF0",1641099478831,2.88189554,3722.7,3722.1,1.23683814]
["bitfinex-derivatives","ETHF0:USTF0",1641099480331,0.87710554,3722.6,3722.1,1.23683814]
["bitfinex-derivatives","ETHF0:USTF0",1641099480533,0.87710554,3722.6,3722.2,1.31962309]
["bitfinex-derivatives","ETHF0:USTF0",1641099480733,0.87710554,3722.6,3722.2,1.98482309]
["bitfinex-derivatives","ETHF0:USTF0",1641099480935,2.00479,3722.7,3722.6,0.3511079]
["bitfinex-derivatives","ETHF0:USTF0",1641099481133,2.00479,3722.7,3722.3,1.47400345]
["bitfinex-derivatives","ETHF0:USTF0",1641099482333,2.00479,3722.7,3722.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641099484135,2.00479,3722.7,3722.1,1.23683814]
["bitfinex-derivatives","ETHF0:USTF0",1641099484338,2.00479,3722.7,3722.1,2.73683814]
["bitfinex-derivatives","ETHF0:USTF0",1641099484536,2.00479,3722.7,3722.5,1.3418442]
["bitfinex-derivatives","ETHF0:USTF0",1641099484737,2.00479,3722.7,3722.6,1.02869179]
["bitfinex-derivatives","ETHF0:USTF0",1641099491048,2.00479,3723.0,3722.6,1.02869179]
["bitfinex-derivatives","ETHF0:USTF0",1641099493348,2.00479,3723.0,3722.6,1.58889179]
["bitfinex-derivatives","ETHF0:USTF0",1641099495253,1.16946396,3723.3,3722.6,1.58889179]
["bitfinex-derivatives","ETHF0:USTF0",1641099495551,1.16946396,3723.5,3722.6,1.58889179]
["bitfinex-derivatives","ETHF0:USTF0",1641099495951,0.128157,3723.4,3722.6,1.58889179]
["bitfinex-derivatives","ETHF0:USTF0",1641099496752,0.128157,3723.4,3722.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1641099496753,1.29762096,3723.4,3722.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1641099496954,1.29762096,3723.4,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099497553,1.74140005,3723.3,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099499055,1.74140005,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099499355,0.229991,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099499858,0.128157,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099500159,0.229991,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099501259,0.80192709,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099501659,0.57193609,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099503161,1.47175665,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099503360,0.229991,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099503560,0.748491,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099505164,0.5185,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099505767,0.87728137,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099506164,12.92175665,3724.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099506165,2.88207137,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099506562,3.01022837,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099506964,2.132947,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099507763,0.87728137,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099510167,3.01022837,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099510968,2.88207137,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099511969,2.00479,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099512574,2.88207137,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099514271,2.88207137,3723.6,3723.3,1.70254008]
["bitfinex-derivatives","ETHF0:USTF0",1641099514471,0.87691192,3723.7,3723.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099515074,0.87691192,3723.7,3723.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641099515272,1.16970849,3723.9,3723.5,1.26003438]
["bitfinex-derivatives","ETHF0:USTF0",1641099515473,1.16970849,3723.9,3723.7,1.64836477]
["bitfinex-derivatives","ETHF0:USTF0",1641099515672,34.54119,3724.3,3723.7,1.64836477]
["bitfinex-derivatives","ETHF0:USTF0",1641099515873,2.00479,3724.3,3723.7,1.64836477]
["bitfinex-derivatives","ETHF0:USTF0",1641099519077,3.17449849,3724.7,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099519377,1.5,3724.1,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099519576,11.679991,3724.0,3722.4,4.36215087]
["bitfinex-derivatives","ETHF0:USTF0",1641099519977,1.5,3723.5,3722.3,1.34179559]
["bitfinex-derivatives","ETHF0:USTF0",1641099520181,11.45,3724.0,3722.3,1.34179559]
["bitfinex-derivatives","ETHF0:USTF0",1641099520380,11.45,3724.0,3722.7,1.982656]
["bitfinex-derivatives","ETHF0:USTF0",1641099520581,2.3185,3724.1,3722.7,1.982656]
["bitfinex-derivatives","ETHF0:USTF0",1641099521182,2.00479,3723.8,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099521381,2.00479,3723.8,3723.0,4.19375114]
["bitfinex-derivatives","ETHF0:USTF0",1641099521983,0.128157,3723.7,3723.0,4.19375114]
["bitfinex-derivatives","ETHF0:USTF0",1641099522785,2.00479,3723.8,3723.3,1.67856921]
["bitfinex-derivatives","ETHF0:USTF0",1641099523382,2.00479,3723.8,3723.4,1.11111813]
["bitfinex-derivatives","ETHF0:USTF0",1641099523584,0.57184073,3723.7,3723.5,1.20133555]
["bitfinex-derivatives","ETHF0:USTF0",1641099523784,1.16970849,3723.6,3723.5,1.20133555]
["bitfinex-derivatives","ETHF0:USTF0",1641099525087,0.57184073,3723.7,3723.5,1.20133555]
["bitfinex-derivatives","ETHF0:USTF0",1641099525290,0.57184073,3723.7,3723.5,2.05039155]
["bitfinex-derivatives","ETHF0:USTF0",1641099525488,1.75162532,3724.0,3723.5,2.05039155]
["bitfinex-derivatives","ETHF0:USTF0",1641099526291,2.15369952,3724.3,3723.5,2.05039155]
["bitfinex-derivatives","ETHF0:USTF0",1641099526491,2.15369952,3724.3,3723.9,0.80560523]
["bitfinex-derivatives","ETHF0:USTF0",1641099526690,1.76663061,3724.5,3724.0,1.01433922]
["bitfinex-derivatives","ETHF0:USTF0",1641099527590,0.9611651,3724.5,3724.0,1.01433922]
["bitfinex-derivatives","ETHF0:USTF0",1641099527991,4.92094383,3724.7,3724.0,1.01433922]
["bitfinex-derivatives","ETHF0:USTF0",1641099528191,2.00479,3724.7,3724.0,1.01433922]
["bitfinex-derivatives","ETHF0:USTF0",1641099535302,2.132947,3724.7,3724.0,1.01433922]
["bitfinex-derivatives","ETHF0:USTF0",1641099535705,2.00479,3724.7,3724.0,1.01433922]
["bitfinex-derivatives","ETHF0:USTF0",1641099535902,0.87773925,3725.3,3724.5,0.80546822]
["bitfinex-derivatives","ETHF0:USTF0",1641099536102,0.87773925,3725.3,3724.5,0.92782422]
["bitfinex-derivatives","ETHF0:USTF0",1641099536303,0.87773925,3725.4,3724.5,0.92782422]
["bitfinex-derivatives","ETHF0:USTF0",1641099536503,0.87773925,3725.4,3724.5,0.80546822]
["bitfinex-derivatives","ETHF0:USTF0",1641099537404,0.87773925,3725.7,3725.3,0.80530415]
["bitfinex-derivatives","ETHF0:USTF0",1641099537603,0.128157,3725.6,3725.3,1.46780415]
["bitfinex-derivatives","ETHF0:USTF0",1641099538006,0.128157,3725.6,3725.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1641099538507,0.87773925,3725.8,3725.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1641099538705,0.87773925,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099539909,0.87773925,3725.8,3725.1,0.80533935]
["bitfinex-derivatives","ETHF0:USTF0",1641099540311,2.00479,3725.9,3725.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099543011,2.00479,3725.9,3725.1,2.14625512]
["bitfinex-derivatives","ETHF0:USTF0",1641099543012,2.132947,3725.9,3725.1,2.14625512]
["bitfinex-derivatives","ETHF0:USTF0",1641099544815,2.132947,3725.9,3725.1,0.80533935]
["bitfinex-derivatives","ETHF0:USTF0",1641099547818,13.582947,3725.9,3725.1,0.80533935]
["bitfinex-derivatives","ETHF0:USTF0",1641099548521,1.5,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099548719,1.5,3725.3,3724.3,94.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641099548919,13.4822,3725.3,3724.2,1.34125388]
["bitfinex-derivatives","ETHF0:USTF0",1641099549119,13.4822,3725.3,3723.9,1.00184112]
["bitfinex-derivatives","ETHF0:USTF0",1641099549320,2.00479,3725.2,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099549521,2.00479,3725.2,3724.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099550423,2.00479,3725.2,3724.5,0.90872724]
["bitfinex-derivatives","ETHF0:USTF0",1641099550623,2.132947,3725.2,3724.5,0.90872724]
["bitfinex-derivatives","ETHF0:USTF0",1641099552023,1.5,3725.0,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099552623,12.79168037,3725.1,3723.2,95.6519]
["bitfinex-derivatives","ETHF0:USTF0",1641099552824,1.5,3725.0,3723.2,95.6519]
["bitfinex-derivatives","ETHF0:USTF0",1641099553025,1.5,3725.0,3723.2,96.74839238]
["bitfinex-derivatives","ETHF0:USTF0",1641099553224,12.79168037,3725.1,3723.2,96.74839238]
["bitfinex-derivatives","ETHF0:USTF0",1641099553428,2.00479,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099553625,13.078157,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099554229,11.578157,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099557430,11.578157,3724.2,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099557431,1.5,3723.9,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099558632,1.5,3723.6,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099560235,11.45,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099560837,0.8769915,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099561237,12.3269915,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099561635,11.45,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099561838,2.00479,3723.8,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099567443,2.00479,3723.8,3723.1,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1641099571949,2.00479,3723.8,3723.2,1.18930602]
["bitfinex-derivatives","ETHF0:USTF0",1641099578557,2.132947,3723.8,3723.2,1.18930602]
["bitfinex-derivatives","ETHF0:USTF0",1641099580959,13.582947,3723.8,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099581159,14.150047,3723.8,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099581459,1.5,3723.5,3721.9,5.3735699]
["bitfinex-derivatives","ETHF0:USTF0",1641099581657,1.5,3723.1,3721.8,100.14561614]
["bitfinex-derivatives","ETHF0:USTF0",1641099581857,14.150047,3723.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099581858,11.45,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099582064,0.128157,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099585965,1.628157,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099586167,1.5,3722.4,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099586366,0.128157,3722.6,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099587367,1.5,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099587870,1.5,3722.3,3720.9,32.7854]
["bitfinex-derivatives","ETHF0:USTF0",1641099587871,4.00958,3721.7,3720.9,32.7854]
["bitfinex-derivatives","ETHF0:USTF0",1641099588069,4.886437,3721.7,3721.0,0.90542975]
["bitfinex-derivatives","ETHF0:USTF0",1641099589672,16.336437,3721.7,3721.0,0.90542975]
["bitfinex-derivatives","ETHF0:USTF0",1641099589870,2.00479,3721.3,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099591772,2.00479,3720.9,3720.3,3.69936749]
["bitfinex-derivatives","ETHF0:USTF0",1641099591972,2.00479,3721.3,3720.8,0.80627568]
["bitfinex-derivatives","ETHF0:USTF0",1641099592173,2.00479,3721.3,3720.8,1.57007568]
["bitfinex-derivatives","ETHF0:USTF0",1641099593174,2.00479,3721.3,3720.9,0.67712723]
["bitfinex-derivatives","ETHF0:USTF0",1641099596677,2.00479,3721.3,3721.1,1.09615229]
["bitfinex-derivatives","ETHF0:USTF0",1641099596876,2.00479,3721.3,3721.1,1.64165229]
["bitfinex-derivatives","ETHF0:USTF0",1641099600982,2.00479,3721.3,3721.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1641099601187,0.128157,3721.2,3720.9,0.67712723]
["bitfinex-derivatives","ETHF0:USTF0",1641099601384,2.75629,3721.3,3720.9,0.67712723]
["bitfinex-derivatives","ETHF0:USTF0",1641099601784,2.75629,3721.3,3720.9,1.48337335]
["bitfinex-derivatives","ETHF0:USTF0",1641099602188,2.75629,3721.3,3720.9,0.67712723]
["bitfinex-derivatives","ETHF0:USTF0",1641099602487,2.00479,3721.3,3720.9,0.67712723]
["bitfinex-derivatives","ETHF0:USTF0",1641099603088,2.00479,3721.3,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099603089,1.5,3721.2,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099603286,11.578157,3721.2,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099603486,0.128157,3721.2,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099603888,1.5,3720.7,3719.5,1.34280999]
["bitfinex-derivatives","ETHF0:USTF0",1641099604087,2.00479,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099604287,2.53349,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099605090,1.34359481,3719.8,3718.8,0.806708]
["bitfinex-derivatives","ETHF0:USTF0",1641099605890,1.34359481,3719.8,3718.5,1.23507989]
["bitfinex-derivatives","ETHF0:USTF0",1641099606091,2.00479,3719.2,3718.5,1.23507989]
["bitfinex-derivatives","ETHF0:USTF0",1641099606291,2.66869,3719.2,3718.5,1.23507989]
["bitfinex-derivatives","ETHF0:USTF0",1641099607194,11.578157,3719.1,3718.5,1.23507989]
["bitfinex-derivatives","ETHF0:USTF0",1641099607393,13.078157,3719.1,3718.5,1.23507989]
["bitfinex-derivatives","ETHF0:USTF0",1641099607595,1.628157,3719.1,3718.0,0.88564732]
["bitfinex-derivatives","ETHF0:USTF0",1641099607992,1.5,3718.9,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099608193,2.00479,3718.4,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099608394,2.70529,3718.4,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099608593,2.70529,3718.4,3717.3,33.5581]
["bitfinex-derivatives","ETHF0:USTF0",1641099608794,1.5,3718.3,3717.2,3.1669376]
["bitfinex-derivatives","ETHF0:USTF0",1641099609194,2.70529,3718.4,3717.2,3.1669376]
["bitfinex-derivatives","ETHF0:USTF0",1641099609394,2.70529,3718.4,3717.2,4.22848127]
["bitfinex-derivatives","ETHF0:USTF0",1641099609796,2.70529,3718.4,3717.2,5.72848127]
["bitfinex-derivatives","ETHF0:USTF0",1641099609996,2.00479,3718.4,3717.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099610197,0.8769915,3719.4,3718.3,1.34334935]
["bitfinex-derivatives","ETHF0:USTF0",1641099610395,0.8769915,3719.4,3718.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1641099610996,0.8769915,3719.4,3718.5,0.80677604]
["bitfinex-derivatives","ETHF0:USTF0",1641099611198,0.8769915,3719.5,3718.5,0.80677604]
["bitfinex-derivatives","ETHF0:USTF0",1641099611398,0.8769915,3719.5,3718.6,0.87641474]
["bitfinex-derivatives","ETHF0:USTF0",1641099611597,0.8769915,3719.5,3718.6,2.21966304]
["bitfinex-derivatives","ETHF0:USTF0",1641099611796,0.8769915,3719.5,3718.6,3.02641063]
["bitfinex-derivatives","ETHF0:USTF0",1641099612198,2.00479,3719.2,3718.6,0.87641474]
["bitfinex-derivatives","ETHF0:USTF0",1641099612396,2.00479,3719.2,3718.2,1.3434089]
["bitfinex-derivatives","ETHF0:USTF0",1641099612598,2.00479,3719.6,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099612799,1.17196675,3720.8,3719.3,0.80658201]
["bitfinex-derivatives","ETHF0:USTF0",1641099612997,1.17196675,3720.8,3719.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099613198,0.8769915,3720.6,3719.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099613496,0.8769915,3720.6,3719.7,0.8065057]
["bitfinex-derivatives","ETHF0:USTF0",1641099613697,0.8769915,3720.6,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099613897,1.17196675,3721.4,3720.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099614098,1.17196675,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099614298,0.128157,3721.3,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099615400,0.128157,3721.3,3720.9,0.67381421]
["bitfinex-derivatives","ETHF0:USTF0",1641099615800,2.00479,3721.7,3720.9,0.67381421]
["bitfinex-derivatives","ETHF0:USTF0",1641099615998,1.17196675,3722.3,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099616198,1.17196675,3722.3,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099616599,1.46289876,3722.6,3721.7,1.07518732]
["bitfinex-derivatives","ETHF0:USTF0",1641099616600,1.17196675,3722.6,3721.7,1.07518732]
["bitfinex-derivatives","ETHF0:USTF0",1641099617202,0.128157,3722.3,3721.7,1.07518732]
["bitfinex-derivatives","ETHF0:USTF0",1641099618009,2.00479,3722.7,3721.7,1.07518732]
["bitfinex-derivatives","ETHF0:USTF0",1641099619412,0.128157,3722.2,3721.6,1.00599033]
["bitfinex-derivatives","ETHF0:USTF0",1641099619612,2.82719,3722.1,3721.6,1.00599033]
["bitfinex-derivatives","ETHF0:USTF0",1641099620812,2.00479,3722.1,3721.6,1.00599033]
["bitfinex-derivatives","ETHF0:USTF0",1641099622617,2.00479,3722.1,3721.8,0.80604853]
["bitfinex-derivatives","ETHF0:USTF0",1641099622812,0.229991,3722.0,3721.8,0.80604853]
["bitfinex-derivatives","ETHF0:USTF0",1641099623013,2.00479,3722.1,3721.8,0.80604853]
["bitfinex-derivatives","ETHF0:USTF0",1641099623216,2.00479,3722.1,3721.8,1.64704853]
["bitfinex-derivatives","ETHF0:USTF0",1641099625214,2.00479,3722.7,3721.8,1.64704853]
["bitfinex-derivatives","ETHF0:USTF0",1641099625415,2.00479,3722.7,3722.3,0.80593334]
["bitfinex-derivatives","ETHF0:USTF0",1641099625614,2.132947,3722.7,3722.3,0.80593334]
["bitfinex-derivatives","ETHF0:USTF0",1641099626414,2.132947,3722.7,3722.4,0.72229093]
["bitfinex-derivatives","ETHF0:USTF0",1641099627714,0.229991,3722.6,3722.4,0.72229093]
["bitfinex-derivatives","ETHF0:USTF0",1641099627913,2.00479,3722.7,3722.4,0.72229093]
["bitfinex-derivatives","ETHF0:USTF0",1641099628516,0.229991,3722.6,3722.4,0.72229093]
["bitfinex-derivatives","ETHF0:USTF0",1641099628715,2.00479,3722.7,3722.4,0.72229093]
["bitfinex-derivatives","ETHF0:USTF0",1641099629517,0.229991,3722.6,3722.4,0.72229093]
["bitfinex-derivatives","ETHF0:USTF0",1641099630919,0.229991,3722.5,3721.5,32.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641099631124,1.5,3721.9,3721.1,1.77365357]
["bitfinex-derivatives","ETHF0:USTF0",1641099631320,0.128157,3721.8,3721.1,0.80620852]
["bitfinex-derivatives","ETHF0:USTF0",1641099631522,0.7966,3721.8,3721.1,0.80620852]
["bitfinex-derivatives","ETHF0:USTF0",1641099631720,0.7966,3721.8,3720.5,0.80632421]
["bitfinex-derivatives","ETHF0:USTF0",1641099631922,0.7966,3721.8,3720.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099632321,2.00479,3721.3,3720.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099632521,2.00479,3721.3,3720.5,3.10762169]
["bitfinex-derivatives","ETHF0:USTF0",1641099633521,2.132947,3721.3,3720.5,3.10762169]
["bitfinex-derivatives","ETHF0:USTF0",1641099633920,2.00479,3721.3,3720.5,3.10762169]
["bitfinex-derivatives","ETHF0:USTF0",1641099634121,2.00479,3721.3,3720.6,1.01521992]
["bitfinex-derivatives","ETHF0:USTF0",1641099635024,2.21711174,3722.6,3720.6,2.51521992]
["bitfinex-derivatives","ETHF0:USTF0",1641099635223,33.5098,3722.5,3721.1,1.77309233]
["bitfinex-derivatives","ETHF0:USTF0",1641099635423,0.8745217,3722.6,3721.1,2.54224833]
["bitfinex-derivatives","ETHF0:USTF0",1641099635625,0.8745217,3722.6,3721.1,2.41989233]
["bitfinex-derivatives","ETHF0:USTF0",1641099636024,2.3745217,3722.6,3721.2,1.0567777]
["bitfinex-derivatives","ETHF0:USTF0",1641099636325,11.45,3722.5,3721.2,1.0567777]
["bitfinex-derivatives","ETHF0:USTF0",1641099636524,2.00479,3722.0,3721.2,1.0567777]
["bitfinex-derivatives","ETHF0:USTF0",1641099636723,0.128157,3721.9,3721.2,1.0567777]
["bitfinex-derivatives","ETHF0:USTF0",1641099640925,1.0026787,3721.9,3721.2,1.0567777]
["bitfinex-derivatives","ETHF0:USTF0",1641099641828,0.8745217,3721.8,3721.2,1.0567777]
["bitfinex-derivatives","ETHF0:USTF0",1641099642427,0.8745217,3721.8,3721.6,0.80608588]
["bitfinex-derivatives","ETHF0:USTF0",1641099642626,0.8745217,3721.7,3721.6,1.39518588]
["bitfinex-derivatives","ETHF0:USTF0",1641099643428,0.8745217,3721.7,3721.6,2.46712687]
["bitfinex-derivatives","ETHF0:USTF0",1641099644028,0.8745217,3721.9,3721.6,2.46712687]
["bitfinex-derivatives","ETHF0:USTF0",1641099644832,2.8793117,3722.0,3721.6,2.46712687]
["bitfinex-derivatives","ETHF0:USTF0",1641099645732,2.8793117,3722.0,3721.9,0.80602703]
["bitfinex-derivatives","ETHF0:USTF0",1641099646132,0.8745217,3722.0,3721.9,0.80602703]
["bitfinex-derivatives","ETHF0:USTF0",1641099646435,1.46289876,3722.6,3722.5,0.80589293]
["bitfinex-derivatives","ETHF0:USTF0",1641099646732,1.46289876,3722.6,3722.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1641099646933,1.46289876,3722.8,3722.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1641099647936,2.51859428,3723.1,3722.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1641099647937,3.09052571,3723.1,3722.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1641099648138,0.57193143,3723.1,3722.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1641099649136,2.03483019,3723.1,3722.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1641099649336,2.16298719,3723.1,3722.4,1.1925004]
["bitfinex-derivatives","ETHF0:USTF0",1641099650039,0.57193143,3723.0,3722.4,1.1925004]
["bitfinex-derivatives","ETHF0:USTF0",1641099651242,2.03483019,3723.1,3722.4,1.1925004]
["bitfinex-derivatives","ETHF0:USTF0",1641099651444,2.03483019,3723.1,3722.4,1.9378004]
["bitfinex-derivatives","ETHF0:USTF0",1641099652042,0.57193143,3723.1,3722.7,0.87639778]
["bitfinex-derivatives","ETHF0:USTF0",1641099655743,0.57193143,3723.1,3722.5,0.93950693]
["bitfinex-derivatives","ETHF0:USTF0",1641099657047,2.00479,3723.2,3723.1,0.31051851]
["bitfinex-derivatives","ETHF0:USTF0",1641099657245,3.46768876,3723.2,3723.1,0.31051851]
["bitfinex-derivatives","ETHF0:USTF0",1641099657446,3.46768876,3723.2,3722.6,0.725256]
["bitfinex-derivatives","ETHF0:USTF0",1641099658046,3.46768876,3723.2,3722.7,0.83272296]
["bitfinex-derivatives","ETHF0:USTF0",1641099658649,1.46289876,3723.2,3722.7,2.83751296]
["bitfinex-derivatives","ETHF0:USTF0",1641099658854,1.46289876,3723.4,3722.7,2.83751296]
["bitfinex-derivatives","ETHF0:USTF0",1641099659652,1.59105576,3723.4,3722.7,2.83751296]
["bitfinex-derivatives","ETHF0:USTF0",1641099659854,1.59105576,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099660755,1.46289876,3723.2,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099661353,1.46289876,3723.1,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099661952,1.46289876,3723.2,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099664055,1.46289876,3723.1,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099665054,1.75585117,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099665254,2.00479,3723.6,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099665955,0.128157,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099666856,0.87905981,3723.4,3722.7,3.23990379]
["bitfinex-derivatives","ETHF0:USTF0",1641099667658,0.87905981,3723.5,3722.7,3.23990379]
["bitfinex-derivatives","ETHF0:USTF0",1641099668857,1.00721681,3723.5,3722.7,3.23990379]
["bitfinex-derivatives","ETHF0:USTF0",1641099669260,0.87905981,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099670058,0.87905981,3723.4,3722.7,2.81064268]
["bitfinex-derivatives","ETHF0:USTF0",1641099670661,0.87905981,3723.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099670858,0.87905981,3723.4,3723.1,2.862046]
["bitfinex-derivatives","ETHF0:USTF0",1641099671059,0.87905981,3723.5,3723.1,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641099671461,0.87905981,3723.5,3723.2,1.05435986]
["bitfinex-derivatives","ETHF0:USTF0",1641099671861,0.87905981,3723.5,3723.3,0.8057194]
["bitfinex-derivatives","ETHF0:USTF0",1641099672460,0.87905981,3723.6,3723.3,0.8057194]
["bitfinex-derivatives","ETHF0:USTF0",1641099674166,0.87905981,3723.7,3723.4,0.80569407]
["bitfinex-derivatives","ETHF0:USTF0",1641099675670,0.87905981,3723.6,3723.4,0.80569407]
["bitfinex-derivatives","ETHF0:USTF0",1641099676469,0.87905981,3723.7,3723.4,0.80569407]
["bitfinex-derivatives","ETHF0:USTF0",1641099677070,0.229991,3723.6,3723.4,0.80569407]
["bitfinex-derivatives","ETHF0:USTF0",1641099677971,0.87905981,3723.6,3723.4,0.80569407]
["bitfinex-derivatives","ETHF0:USTF0",1641099679573,0.87905981,3723.7,3723.4,0.80569407]
["bitfinex-derivatives","ETHF0:USTF0",1641099680377,0.87905981,3723.8,3723.4,0.80569407]
["bitfinex-derivatives","ETHF0:USTF0",1641099680776,1.17238837,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099680977,1.17238837,3724.1,3723.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099681576,1.17238837,3724.2,3723.5,4.07918499]
["bitfinex-derivatives","ETHF0:USTF0",1641099681778,1.17238837,3724.2,3723.7,1.03493271]
["bitfinex-derivatives","ETHF0:USTF0",1641099682078,1.17238837,3724.2,3723.9,0.8056025]
["bitfinex-derivatives","ETHF0:USTF0",1641099682677,2.00479,3724.3,3723.9,0.8056025]
["bitfinex-derivatives","ETHF0:USTF0",1641099687987,2.00479,3724.7,3723.9,0.8056025]
["bitfinex-derivatives","ETHF0:USTF0",1641099688187,2.00479,3724.7,3724.3,0.95916881]
["bitfinex-derivatives","ETHF0:USTF0",1641099689389,3.17717837,3725.2,3724.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099689989,3.17717837,3725.2,3724.3,2.30038852]
["bitfinex-derivatives","ETHF0:USTF0",1641099690389,0.128157,3725.1,3724.3,2.30038852]
["bitfinex-derivatives","ETHF0:USTF0",1641099690792,0.128157,3725.1,3724.3,4.30517852]
["bitfinex-derivatives","ETHF0:USTF0",1641099691191,2.00479,3725.2,3724.3,4.30517852]
["bitfinex-derivatives","ETHF0:USTF0",1641099691589,2.00479,3725.2,3724.8,0.982041]
["bitfinex-derivatives","ETHF0:USTF0",1641099691989,0.96683699,3725.2,3724.7,2.36944857]
["bitfinex-derivatives","ETHF0:USTF0",1641099692991,0.96683699,3725.2,3724.7,3.71051359]
["bitfinex-derivatives","ETHF0:USTF0",1641099693390,1.17238837,3725.5,3724.7,3.71051359]
["bitfinex-derivatives","ETHF0:USTF0",1641099694592,1.17238837,3725.8,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099694794,1.17238837,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099694994,1.40237937,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099696192,0.80163668,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099696391,0.80163668,3725.8,3725.7,0.17554178]
["bitfinex-derivatives","ETHF0:USTF0",1641099696795,0.80163668,3725.8,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099697796,0.229991,3725.8,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099699896,2.00479,3726.2,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099700498,0.128157,3726.1,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099702404,0.128157,3726.1,3725.4,1.27907669]
["bitfinex-derivatives","ETHF0:USTF0",1641099702606,1.00390008,3726.1,3725.4,1.78857669]
["bitfinex-derivatives","ETHF0:USTF0",1641099703303,0.87574308,3726.1,3725.4,1.78857669]
["bitfinex-derivatives","ETHF0:USTF0",1641099703503,0.128157,3726.0,3725.4,1.78857669]
["bitfinex-derivatives","ETHF0:USTF0",1641099704301,0.87574308,3726.1,3725.4,1.78857669]
["bitfinex-derivatives","ETHF0:USTF0",1641099704501,2.88053308,3726.2,3725.4,1.78857669]
["bitfinex-derivatives","ETHF0:USTF0",1641099706304,2.88053308,3726.2,3725.4,3.28857669]
["bitfinex-derivatives","ETHF0:USTF0",1641099706504,2.88053308,3726.2,3725.7,1.34070363]
["bitfinex-derivatives","ETHF0:USTF0",1641099706803,0.87574308,3726.2,3725.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099707003,0.87574308,3726.4,3725.7,3.34549363]
["bitfinex-derivatives","ETHF0:USTF0",1641099707204,0.128157,3726.3,3725.7,3.34549363]
["bitfinex-derivatives","ETHF0:USTF0",1641099708402,1.5,3726.2,3725.6,3.26340959]
["bitfinex-derivatives","ETHF0:USTF0",1641099708604,1.5,3726.2,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099708802,3.50479,3725.8,3725.0,1.34083665]
["bitfinex-derivatives","ETHF0:USTF0",1641099709004,15.60119,3725.8,3725.0,1.34083665]
["bitfinex-derivatives","ETHF0:USTF0",1641099709206,2.65119,3725.8,3725.2,1.31038777]
["bitfinex-derivatives","ETHF0:USTF0",1641099711510,2.00479,3725.8,3725.2,1.31038777]
["bitfinex-derivatives","ETHF0:USTF0",1641099716217,2.00479,3725.8,3725.2,2.5325046]
["bitfinex-derivatives","ETHF0:USTF0",1641099716418,2.00479,3725.8,3725.2,3.3334046]
["bitfinex-derivatives","ETHF0:USTF0",1641099716818,0.87574308,3726.3,3725.7,3.23166436]
["bitfinex-derivatives","ETHF0:USTF0",1641099717018,2.88053308,3726.3,3725.7,3.23166436]
["bitfinex-derivatives","ETHF0:USTF0",1641099717217,2.88053308,3726.3,3725.7,4.09601733]
["bitfinex-derivatives","ETHF0:USTF0",1641099717917,3.00869008,3726.3,3725.7,4.09601733]
["bitfinex-derivatives","ETHF0:USTF0",1641099718120,2.132947,3726.3,3725.7,4.09601733]
["bitfinex-derivatives","ETHF0:USTF0",1641099718318,2.132947,3726.3,3725.6,1.34073419]
["bitfinex-derivatives","ETHF0:USTF0",1641099718518,1.5,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099718718,12.95,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099719118,1.5,3725.9,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099719318,1.5,3726.1,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099720318,0.87574308,3725.9,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099721118,2.00479,3725.8,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099723522,2.80929,3725.8,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099727025,2.80929,3725.8,3725.0,1.34096971]
["bitfinex-derivatives","ETHF0:USTF0",1641099727225,2.80929,3725.8,3725.1,1.14301696]
["bitfinex-derivatives","ETHF0:USTF0",1641099728126,2.80929,3725.8,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099728325,1.46289876,3726.6,3725.7,1.3406569]
["bitfinex-derivatives","ETHF0:USTF0",1641099728628,1.46289876,3726.6,3726.5,2.1453831]
["bitfinex-derivatives","ETHF0:USTF0",1641099728825,1.46289876,3726.6,3726.5,2.8581391]
["bitfinex-derivatives","ETHF0:USTF0",1641099729026,1.75585117,3726.9,3726.5,4.8629291]
["bitfinex-derivatives","ETHF0:USTF0",1641099729027,1.17356032,3726.7,3726.5,4.8629291]
["bitfinex-derivatives","ETHF0:USTF0",1641099729225,1.17356032,3726.7,3726.5,7.39947099]
["bitfinex-derivatives","ETHF0:USTF0",1641099729425,1.46289876,3726.9,3726.8,0.03821163]
["bitfinex-derivatives","ETHF0:USTF0",1641099729627,1.46289876,3726.9,3726.5,5.89947099]
["bitfinex-derivatives","ETHF0:USTF0",1641099730127,2.15369952,3727.5,3727.1,1.45402499]
["bitfinex-derivatives","ETHF0:USTF0",1641099730328,1.46937139,3728.3,3727.1,1.45402499]
["bitfinex-derivatives","ETHF0:USTF0",1641099730626,1.46937139,3728.3,3727.2,1.34016819]
["bitfinex-derivatives","ETHF0:USTF0",1641099730829,1.46937139,3728.3,3727.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641099731028,1.46937139,3728.3,3727.3,4.220346]
["bitfinex-derivatives","ETHF0:USTF0",1641099731231,1.46937139,3728.3,3727.4,0.76710368]
["bitfinex-derivatives","ETHF0:USTF0",1641099731929,2.00479,3728.6,3727.7,1.3399922]
["bitfinex-derivatives","ETHF0:USTF0",1641099733029,0.229991,3727.9,3727.7,1.3399922]
["bitfinex-derivatives","ETHF0:USTF0",1641099733228,0.861591,3727.9,3727.4,2.10718926]
["bitfinex-derivatives","ETHF0:USTF0",1641099733429,0.6316,3727.9,3727.4,2.10718926]
["bitfinex-derivatives","ETHF0:USTF0",1641099733630,12.0816,3727.9,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099733831,0.6316,3727.9,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099734429,0.6316,3727.9,3727.3,3.34492407]
["bitfinex-derivatives","ETHF0:USTF0",1641099734729,0.6316,3727.9,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099737530,2.00479,3728.0,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099739331,0.57129824,3727.9,3727.4,0.09521637]
["bitfinex-derivatives","ETHF0:USTF0",1641099740332,1.18301432,3727.7,3727.4,0.09521637]
["bitfinex-derivatives","ETHF0:USTF0",1641099740731,0.229991,3727.6,3727.4,0.09521637]
["bitfinex-derivatives","ETHF0:USTF0",1641099741031,1.18301432,3727.7,3727.4,0.09521637]
["bitfinex-derivatives","ETHF0:USTF0",1641099742032,1.18301432,3727.8,3727.4,0.09521637]
["bitfinex-derivatives","ETHF0:USTF0",1641099743133,1.18301432,3727.7,3727.4,0.09521637]
["bitfinex-derivatives","ETHF0:USTF0",1641099743735,1.18301432,3727.6,3727.5,0.80482633]
["bitfinex-derivatives","ETHF0:USTF0",1641099744535,0.37829014,3727.6,3727.5,0.80482633]
["bitfinex-derivatives","ETHF0:USTF0",1641099744936,2.04965932,3727.9,3727.5,3.64486342]
["bitfinex-derivatives","ETHF0:USTF0",1641099745140,1.77403329,3728.2,3727.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099745335,1.77403329,3728.2,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099746137,1.90219029,3728.2,3727.9,1.3046324]
["bitfinex-derivatives","ETHF0:USTF0",1641099746337,0.229991,3728.1,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099747037,1.34024902,3729.1,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099747237,2.00479,3728.4,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099748541,2.132947,3728.4,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099748738,2.00479,3728.4,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099750338,14.17929,3728.4,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099750539,0.128157,3728.3,3727.2,0.96585486]
["bitfinex-derivatives","ETHF0:USTF0",1641099751141,0.128157,3728.3,3727.1,1.0724095]
["bitfinex-derivatives","ETHF0:USTF0",1641099751339,2.00479,3727.5,3727.1,1.0724095]
["bitfinex-derivatives","ETHF0:USTF0",1641099751543,2.75359,3727.5,3727.1,1.0724095]
["bitfinex-derivatives","ETHF0:USTF0",1641099752744,4.25359,3727.5,3727.1,1.0724095]
["bitfinex-derivatives","ETHF0:USTF0",1641099752943,1.5,3727.2,3725.6,1.34073958]
["bitfinex-derivatives","ETHF0:USTF0",1641099753143,1.5,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099753344,2.00479,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099753646,2.59819,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099753845,2.59819,3726.7,3726.2,3.08845396]
["bitfinex-derivatives","ETHF0:USTF0",1641099754246,2.59819,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099754946,0.5934,3726.7,3726.2,4.14349571]
["bitfinex-derivatives","ETHF0:USTF0",1641099755145,2.75359,3727.5,3726.2,4.14349571]
["bitfinex-derivatives","ETHF0:USTF0",1641099757550,2.75359,3727.5,3726.2,2.80298439]
["bitfinex-derivatives","ETHF0:USTF0",1641099758150,14.20359,3727.5,3726.2,2.80298439]
["bitfinex-derivatives","ETHF0:USTF0",1641099758352,1.5,3727.3,3726.2,2.80298439]
["bitfinex-derivatives","ETHF0:USTF0",1641099758552,14.20359,3727.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099758553,1.5,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099758851,0.128157,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099759253,2.00479,3726.7,3725.6,0.96628169]
["bitfinex-derivatives","ETHF0:USTF0",1641099759454,2.78189,3726.7,3725.6,0.96628169]
["bitfinex-derivatives","ETHF0:USTF0",1641099759852,2.78189,3726.7,3725.6,1.08863769]
["bitfinex-derivatives","ETHF0:USTF0",1641099760253,2.78189,3726.7,3725.6,0.96628169]
["bitfinex-derivatives","ETHF0:USTF0",1641099760452,2.78189,3726.7,3725.7,1.33559643]
["bitfinex-derivatives","ETHF0:USTF0",1641099761955,2.78189,3726.7,3725.7,2.14079723]
["bitfinex-derivatives","ETHF0:USTF0",1641099762356,2.78189,3726.7,3725.7,2.14079762]
["bitfinex-derivatives","ETHF0:USTF0",1641099768362,14.23189,3726.7,3725.7,2.14079762]
["bitfinex-derivatives","ETHF0:USTF0",1641099768960,2.78189,3726.7,3725.7,2.14079762]
["bitfinex-derivatives","ETHF0:USTF0",1641099770565,2.78189,3726.7,3726.1,1.80682286]
["bitfinex-derivatives","ETHF0:USTF0",1641099770566,2.00479,3726.7,3726.1,1.80682286]
["bitfinex-derivatives","ETHF0:USTF0",1641099770965,2.00479,3726.7,3726.2,0.88122216]
["bitfinex-derivatives","ETHF0:USTF0",1641099771772,2.00479,3726.7,3726.2,3.28174065]
["bitfinex-derivatives","ETHF0:USTF0",1641099774579,13.45479,3726.7,3726.2,0.88122216]
["bitfinex-derivatives","ETHF0:USTF0",1641099774980,2.00479,3726.7,3726.2,0.88122216]
["bitfinex-derivatives","ETHF0:USTF0",1641099775178,2.00479,3726.7,3725.7,2.44184537]
["bitfinex-derivatives","ETHF0:USTF0",1641099775580,2.00479,3726.3,3725.7,2.44184537]
["bitfinex-derivatives","ETHF0:USTF0",1641099776983,12.95,3726.2,3725.7,2.44184537]
["bitfinex-derivatives","ETHF0:USTF0",1641099777185,0.128157,3726.1,3725.5,0.90079729]
["bitfinex-derivatives","ETHF0:USTF0",1641099777583,2.00479,3725.9,3725.1,0.96641326]
["bitfinex-derivatives","ETHF0:USTF0",1641099777787,1.5,3725.8,3724.7,4.72662652]
["bitfinex-derivatives","ETHF0:USTF0",1641099778186,1.5,3725.8,3724.7,1.20945232]
["bitfinex-derivatives","ETHF0:USTF0",1641099778387,1.5,3725.8,3724.4,31.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641099779287,13.45479,3725.9,3724.4,31.607056]
["bitfinex-derivatives","ETHF0:USTF0",1641099779288,2.00479,3725.9,3724.4,31.607056]
["bitfinex-derivatives","ETHF0:USTF0",1641099779488,2.00479,3725.9,3724.9,1.60017471]
["bitfinex-derivatives","ETHF0:USTF0",1641099780191,2.00479,3725.9,3725.0,1.16750188]
["bitfinex-derivatives","ETHF0:USTF0",1641099782492,2.00479,3725.9,3725.1,0.11318781]
["bitfinex-derivatives","ETHF0:USTF0",1641099783492,2.00479,3725.9,3725.0,1.16750188]
["bitfinex-derivatives","ETHF0:USTF0",1641099784696,2.00479,3725.9,3725.1,0.11316161]
["bitfinex-derivatives","ETHF0:USTF0",1641099785494,2.00479,3725.9,3725.0,1.16750188]
["bitfinex-derivatives","ETHF0:USTF0",1641099786900,2.00479,3725.9,3725.2,2.30530721]
["bitfinex-derivatives","ETHF0:USTF0",1641099787097,2.00479,3725.9,3725.8,0.80518301]
["bitfinex-derivatives","ETHF0:USTF0",1641099787796,2.00479,3725.9,3725.8,1.94061441]
["bitfinex-derivatives","ETHF0:USTF0",1641099790100,0.229991,3725.9,3725.8,1.1354314]
["bitfinex-derivatives","ETHF0:USTF0",1641099790298,2.00479,3726.3,3725.8,1.1354314]
["bitfinex-derivatives","ETHF0:USTF0",1641099790899,2.00479,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099792504,2.00479,3726.3,3725.5,0.1130769]
["bitfinex-derivatives","ETHF0:USTF0",1641099793206,2.00479,3726.3,3725.5,1.32252922]
["bitfinex-derivatives","ETHF0:USTF0",1641099795706,2.00479,3726.3,3726.0,0.80513548]
["bitfinex-derivatives","ETHF0:USTF0",1641099796006,0.229991,3726.2,3726.0,0.80513548]
["bitfinex-derivatives","ETHF0:USTF0",1641099797007,0.229991,3726.1,3726.0,0.80513548]
["bitfinex-derivatives","ETHF0:USTF0",1641099797208,0.229991,3726.1,3725.9,1.28218097]
["bitfinex-derivatives","ETHF0:USTF0",1641099797407,0.996391,3726.1,3725.9,1.28218097]
["bitfinex-derivatives","ETHF0:USTF0",1641099804416,0.7664,3726.1,3725.9,1.28218097]
["bitfinex-derivatives","ETHF0:USTF0",1641099804617,0.229991,3726.1,3726.0,0.1108449]
["bitfinex-derivatives","ETHF0:USTF0",1641099804820,2.88550377,3726.3,3726.0,0.1108449]
["bitfinex-derivatives","ETHF0:USTF0",1641099805626,0.229991,3726.2,3726.0,0.1108449]
["bitfinex-derivatives","ETHF0:USTF0",1641099807626,1.80860477,3726.2,3726.0,0.1108449]
["bitfinex-derivatives","ETHF0:USTF0",1641099807827,1.5,3726.1,3725.6,1.51192683]
["bitfinex-derivatives","ETHF0:USTF0",1641099808026,1.5,3725.7,3725.1,2.24111496]
["bitfinex-derivatives","ETHF0:USTF0",1641099808229,11.45,3726.1,3725.1,2.24111496]
["bitfinex-derivatives","ETHF0:USTF0",1641099808427,1.5,3725.6,3725.1,2.24111496]
["bitfinex-derivatives","ETHF0:USTF0",1641099808627,0.229991,3725.5,3724.6,4.24590496]
["bitfinex-derivatives","ETHF0:USTF0",1641099808829,0.229991,3725.5,3724.8,2.35642879]
["bitfinex-derivatives","ETHF0:USTF0",1641099809630,1.11317941,3725.5,3724.6,3.83125709]
["bitfinex-derivatives","ETHF0:USTF0",1641099809828,1.11317941,3725.5,3724.6,5.03413593]
["bitfinex-derivatives","ETHF0:USTF0",1641099810028,1.11317941,3725.5,3724.6,1.82646709]
["bitfinex-derivatives","ETHF0:USTF0",1641099810228,1.5,3725.3,3724.6,1.82646709]
["bitfinex-derivatives","ETHF0:USTF0",1641099810427,11.45,3725.2,3724.6,1.82646709]
["bitfinex-derivatives","ETHF0:USTF0",1641099811228,0.5867,3725.3,3724.6,1.82646709]
["bitfinex-derivatives","ETHF0:USTF0",1641099811628,0.88318841,3725.1,3724.3,0.5299617]
["bitfinex-derivatives","ETHF0:USTF0",1641099811828,2.00479,3725.0,3724.3,0.5299617]
["bitfinex-derivatives","ETHF0:USTF0",1641099812829,2.00479,3725.0,3724.4,0.89493561]
["bitfinex-derivatives","ETHF0:USTF0",1641099813232,2.00479,3725.0,3724.4,2.7214027]
["bitfinex-derivatives","ETHF0:USTF0",1641099813433,2.00479,3725.0,3724.6,0.80544857]
["bitfinex-derivatives","ETHF0:USTF0",1641099814633,2.00479,3725.0,3724.5,1.82646709]
["bitfinex-derivatives","ETHF0:USTF0",1641099816034,2.00479,3725.0,3724.4,2.7214027]
["bitfinex-derivatives","ETHF0:USTF0",1641099816232,2.00479,3725.0,3724.4,3.52688389]
["bitfinex-derivatives","ETHF0:USTF0",1641099816432,2.00479,3725.0,3724.4,1.7004168]
["bitfinex-derivatives","ETHF0:USTF0",1641099816733,2.00479,3725.0,3724.5,0.80546447]
["bitfinex-derivatives","ETHF0:USTF0",1641099817332,2.00479,3725.0,3724.5,2.32811644]
["bitfinex-derivatives","ETHF0:USTF0",1641099817533,2.00479,3725.0,3724.5,1.52265197]
["bitfinex-derivatives","ETHF0:USTF0",1641099818736,2.00479,3725.0,3724.8,1.21812544]
["bitfinex-derivatives","ETHF0:USTF0",1641099818935,0.229991,3724.9,3724.8,1.21812544]
["bitfinex-derivatives","ETHF0:USTF0",1641099819137,2.00479,3725.0,3724.8,1.21812544]
["bitfinex-derivatives","ETHF0:USTF0",1641099819439,1.19942798,3725.0,3724.9,0.72993002]
["bitfinex-derivatives","ETHF0:USTF0",1641099819637,1.19942798,3725.0,3724.9,1.47043002]
["bitfinex-derivatives","ETHF0:USTF0",1641099819837,0.88318841,3725.1,3724.9,1.47043002]
["bitfinex-derivatives","ETHF0:USTF0",1641099820239,0.88318841,3725.1,3725.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099820439,1.17721519,3725.4,3725.0,1.46320524]
["bitfinex-derivatives","ETHF0:USTF0",1641099820940,5.48112813,3725.7,3725.0,2.96320524]
["bitfinex-derivatives","ETHF0:USTF0",1641099820941,0.88311654,3725.3,3725.0,2.96320524]
["bitfinex-derivatives","ETHF0:USTF0",1641099821741,1.17721519,3725.5,3725.0,2.96320524]
["bitfinex-derivatives","ETHF0:USTF0",1641099821940,1.77403329,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099822241,1.17721519,3726.2,3725.5,1.0749639]
["bitfinex-derivatives","ETHF0:USTF0",1641099823041,1.17721519,3726.3,3725.7,1.21782951]
["bitfinex-derivatives","ETHF0:USTF0",1641099823241,1.17721519,3726.3,3725.7,4.61072415]
["bitfinex-derivatives","ETHF0:USTF0",1641099823442,1.17721519,3726.3,3725.7,3.11072415]
["bitfinex-derivatives","ETHF0:USTF0",1641099823646,1.17721519,3726.3,3725.7,4.61072415]
["bitfinex-derivatives","ETHF0:USTF0",1641099824042,1.17721519,3726.3,3725.7,3.11072415]
["bitfinex-derivatives","ETHF0:USTF0",1641099824242,1.17721519,3726.3,3725.7,4.61072415]
["bitfinex-derivatives","ETHF0:USTF0",1641099824446,2.00479,3726.4,3726.2,1.21782951]
["bitfinex-derivatives","ETHF0:USTF0",1641099824649,2.00479,3726.4,3726.2,2.46377871]
["bitfinex-derivatives","ETHF0:USTF0",1641099825047,2.00479,3726.4,3726.3,1.52228689]
["bitfinex-derivatives","ETHF0:USTF0",1641099826047,3.18200519,3726.8,3726.3,1.52228689]
["bitfinex-derivatives","ETHF0:USTF0",1641099826448,1.17721519,3726.7,3726.2,2.76823609]
["bitfinex-derivatives","ETHF0:USTF0",1641099826947,3.18200519,3726.8,3726.5,1.21892563]
["bitfinex-derivatives","ETHF0:USTF0",1641099827148,0.229991,3726.7,3726.5,1.21892563]
["bitfinex-derivatives","ETHF0:USTF0",1641099827349,3.18200519,3726.8,3726.5,1.21892563]
["bitfinex-derivatives","ETHF0:USTF0",1641099827550,1.77403329,3727.3,3726.8,0.80497035]
["bitfinex-derivatives","ETHF0:USTF0",1641099827950,1.77403329,3727.3,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099828350,4.87638936,3727.9,3727.1,1.2181826]
["bitfinex-derivatives","ETHF0:USTF0",1641099828351,1.77403329,3727.5,3727.1,1.2181826]
["bitfinex-derivatives","ETHF0:USTF0",1641099829451,2.00479,3727.9,3727.2,0.09539553]
["bitfinex-derivatives","ETHF0:USTF0",1641099829852,0.57127617,3727.8,3727.2,0.09539553]
["bitfinex-derivatives","ETHF0:USTF0",1641099830053,0.57127617,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099830253,0.69943317,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099830856,0.57127617,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099832156,0.57127617,3728.2,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099832359,0.128157,3728.1,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099833560,0.128157,3728.1,3727.5,0.09525489]
["bitfinex-derivatives","ETHF0:USTF0",1641099833767,0.128157,3728.1,3727.6,0.89292498]
["bitfinex-derivatives","ETHF0:USTF0",1641099833959,0.128157,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099834459,0.57127617,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099836163,0.57127617,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099836563,0.229991,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099836864,0.57127617,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099837764,0.229991,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099837964,0.57127617,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099838565,1.18028919,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099838767,0.229991,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099839166,1.18028919,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099840167,1.47535591,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099840168,1.18028919,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099840369,0.229991,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099840772,1.18028919,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099841773,0.229991,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099841973,1.18028919,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099842374,0.57127617,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099842574,1.54196717,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099843378,0.970691,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099846478,0.229991,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099846682,1.01042295,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099848681,0.128157,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099851786,1.5,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099851984,2.00479,3728.0,3727.6,0.89292498]
["bitfinex-derivatives","ETHF0:USTF0",1641099852184,1.5,3727.7,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099852384,11.45,3727.7,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099852787,11.45,3727.7,3726.6,1.42747216]
["bitfinex-derivatives","ETHF0:USTF0",1641099852987,11.45,3727.7,3726.6,2.45561012]
["bitfinex-derivatives","ETHF0:USTF0",1641099853186,2.88705595,3728.0,3726.6,2.45561012]
["bitfinex-derivatives","ETHF0:USTF0",1641099853386,2.88705595,3728.0,3726.6,3.21751012]
["bitfinex-derivatives","ETHF0:USTF0",1641099853986,2.00479,3727.0,3726.6,3.21751012]
["bitfinex-derivatives","ETHF0:USTF0",1641099858893,2.00479,3727.0,3726.9,1.34024902]
["bitfinex-derivatives","ETHF0:USTF0",1641099859095,2.234781,3727.0,3726.9,1.34024902]
["bitfinex-derivatives","ETHF0:USTF0",1641099859291,2.234781,3727.0,3726.6,2.45561012]
["bitfinex-derivatives","ETHF0:USTF0",1641099860392,0.128157,3726.9,3726.6,2.45561012]
["bitfinex-derivatives","ETHF0:USTF0",1641099861094,2.00479,3727.0,3726.6,2.45561012]
["bitfinex-derivatives","ETHF0:USTF0",1641099862294,2.00479,3727.0,3726.7,0.11749296]
["bitfinex-derivatives","ETHF0:USTF0",1641099864097,0.229991,3726.9,3726.7,0.11749296]
["bitfinex-derivatives","ETHF0:USTF0",1641099864297,1.5,3726.8,3726.7,0.11749296]
["bitfinex-derivatives","ETHF0:USTF0",1641099864499,0.128157,3726.8,3726.7,0.11749296]
["bitfinex-derivatives","ETHF0:USTF0",1641099864697,0.128157,3726.8,3726.4,1.21677453]
["bitfinex-derivatives","ETHF0:USTF0",1641099864896,1.5,3726.6,3726.4,1.21677453]
["bitfinex-derivatives","ETHF0:USTF0",1641099865096,0.229991,3726.5,3726.4,1.21677453]
["bitfinex-derivatives","ETHF0:USTF0",1641099865301,0.128157,3726.8,3726.4,1.21677453]
["bitfinex-derivatives","ETHF0:USTF0",1641099865901,0.128157,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099868002,1.5,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099869303,1.01042295,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099869508,11.45,3726.7,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099870406,0.88226595,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099871306,1.46921303,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099871307,2.35147898,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099871506,1.01042295,3726.8,3726.1,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641099871906,0.88226595,3726.8,3726.1,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641099872110,2.00479,3727.0,3726.2,0.80508933]
["bitfinex-derivatives","ETHF0:USTF0",1641099872407,0.128157,3726.9,3726.2,0.80508933]
["bitfinex-derivatives","ETHF0:USTF0",1641099873009,2.00479,3727.0,3726.2,0.80508933]
["bitfinex-derivatives","ETHF0:USTF0",1641099873211,2.00479,3727.0,3726.2,1.63608933]
["bitfinex-derivatives","ETHF0:USTF0",1641099876117,0.128157,3726.9,3726.2,1.63608933]
["bitfinex-derivatives","ETHF0:USTF0",1641099876915,0.128157,3726.9,3726.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1641099877114,0.128157,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099878519,2.00479,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099878716,0.128157,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099879820,0.128157,3726.9,3726.4,0.80505593]
["bitfinex-derivatives","ETHF0:USTF0",1641099883121,0.128157,3726.9,3726.1,3.22156453]
["bitfinex-derivatives","ETHF0:USTF0",1641099883320,11.578157,3726.9,3726.1,3.22156453]
["bitfinex-derivatives","ETHF0:USTF0",1641099883920,11.578157,3726.9,3726.0,1.27556949]
["bitfinex-derivatives","ETHF0:USTF0",1641099883921,1.5,3726.2,3726.0,1.27556949]
["bitfinex-derivatives","ETHF0:USTF0",1641099884121,13.812938,3726.1,3725.8,1.21677453]
["bitfinex-derivatives","ETHF0:USTF0",1641099884721,1.5,3725.9,3725.8,1.21677453]
["bitfinex-derivatives","ETHF0:USTF0",1641099884924,1.5,3725.9,3725.3,1.82646709]
["bitfinex-derivatives","ETHF0:USTF0",1641099885122,1.5,3725.9,3725.2,3.14724804]
["bitfinex-derivatives","ETHF0:USTF0",1641099886524,14.46521295,3726.1,3725.2,3.14724804]
["bitfinex-derivatives","ETHF0:USTF0",1641099886525,1.5,3725.6,3725.2,3.14724804]
["bitfinex-derivatives","ETHF0:USTF0",1641099887925,1.5,3725.8,3725.2,3.14724804]
["bitfinex-derivatives","ETHF0:USTF0",1641099889827,0.88226595,3726.0,3725.2,3.14724804]
["bitfinex-derivatives","ETHF0:USTF0",1641099890427,0.88226595,3726.0,3725.2,3.96454804]
["bitfinex-derivatives","ETHF0:USTF0",1641099890628,0.88226595,3726.0,3725.6,0.80943283]
["bitfinex-derivatives","ETHF0:USTF0",1641099890828,0.88226595,3726.0,3725.3,1.34082946]
["bitfinex-derivatives","ETHF0:USTF0",1641099891031,2.88705595,3726.1,3725.3,1.34082946]
["bitfinex-derivatives","ETHF0:USTF0",1641099891528,3.01521295,3726.1,3725.3,1.34082946]
["bitfinex-derivatives","ETHF0:USTF0",1641099891728,2.132947,3726.1,3725.4,0.1044781]
["bitfinex-derivatives","ETHF0:USTF0",1641099896034,2.00479,3726.1,3725.4,0.90974128]
["bitfinex-derivatives","ETHF0:USTF0",1641099896635,0.128157,3726.0,3725.4,0.90974128]
["bitfinex-derivatives","ETHF0:USTF0",1641099898038,0.128157,3726.0,3725.4,0.80526318]
["bitfinex-derivatives","ETHF0:USTF0",1641099898238,0.128157,3726.0,3725.3,1.34082946]
["bitfinex-derivatives","ETHF0:USTF0",1641099899942,0.128157,3726.0,3725.2,3.14724804]
["bitfinex-derivatives","ETHF0:USTF0",1641099900146,0.900357,3726.0,3725.2,3.14724804]
["bitfinex-derivatives","ETHF0:USTF0",1641099900841,11.45,3725.9,3725.2,3.14724804]
["bitfinex-derivatives","ETHF0:USTF0",1641099901443,11.45,3725.9,3725.2,1.14245804]
["bitfinex-derivatives","ETHF0:USTF0",1641099902245,2.00479,3725.4,3725.2,1.14245804]
["bitfinex-derivatives","ETHF0:USTF0",1641099903843,2.00479,3725.4,3725.2,2.07574653]
["bitfinex-derivatives","ETHF0:USTF0",1641099906349,0.229991,3725.3,3725.2,1.14245804]
["bitfinex-derivatives","ETHF0:USTF0",1641099906548,2.00479,3725.4,3725.2,1.14245804]
["bitfinex-derivatives","ETHF0:USTF0",1641099906748,2.00479,3725.4,3725.3,0.10452649]
["bitfinex-derivatives","ETHF0:USTF0",1641099907148,2.234781,3725.4,3725.3,0.10452649]
["bitfinex-derivatives","ETHF0:USTF0",1641099907347,13.684781,3725.4,3725.3,0.10452649]
["bitfinex-derivatives","ETHF0:USTF0",1641099907548,13.684781,3725.4,3724.9,1.21424031]
["bitfinex-derivatives","ETHF0:USTF0",1641099907748,14.415181,3725.4,3724.9,1.21424031]
["bitfinex-derivatives","ETHF0:USTF0",1641099908149,2.965181,3725.4,3724.9,1.21424031]
["bitfinex-derivatives","ETHF0:USTF0",1641099908352,2.965181,3725.4,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099908648,2.234781,3725.4,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099909753,2.234781,3725.4,3724.9,0.09526157]
["bitfinex-derivatives","ETHF0:USTF0",1641099910153,2.234781,3725.4,3725.0,0.76645276]
["bitfinex-derivatives","ETHF0:USTF0",1641099911355,2.00479,3725.4,3725.0,0.76645276]
["bitfinex-derivatives","ETHF0:USTF0",1641099912159,2.88705595,3726.1,3725.0,0.76645276]
["bitfinex-derivatives","ETHF0:USTF0",1641099912357,2.88705595,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099912656,0.88226595,3726.4,3725.5,2.84075935]
["bitfinex-derivatives","ETHF0:USTF0",1641099912857,0.88226595,3726.4,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099913055,0.88226595,3726.4,3726.1,1.34056344]
["bitfinex-derivatives","ETHF0:USTF0",1641099913256,0.88226595,3726.4,3726.1,1.46291944]
["bitfinex-derivatives","ETHF0:USTF0",1641099913458,0.128157,3726.5,3725.7,2.30694392]
["bitfinex-derivatives","ETHF0:USTF0",1641099913859,0.128157,3726.5,3725.7,3.17298493]
["bitfinex-derivatives","ETHF0:USTF0",1641099914259,0.128157,3726.5,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099914458,0.358148,3726.5,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099914859,0.229991,3726.5,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099915862,0.229991,3726.5,3726.4,2.97678581]
["bitfinex-derivatives","ETHF0:USTF0",1641099916061,0.88226595,3726.9,3726.4,2.97678581]
["bitfinex-derivatives","ETHF0:USTF0",1641099917462,0.128157,3726.8,3726.4,2.97678581]
["bitfinex-derivatives","ETHF0:USTF0",1641099920466,1.01042295,3726.8,3726.4,2.97678581]
["bitfinex-derivatives","ETHF0:USTF0",1641099920867,0.88226595,3726.8,3726.4,2.97678581]
["bitfinex-derivatives","ETHF0:USTF0",1641099921669,1.01042295,3726.8,3726.4,2.97678581]
["bitfinex-derivatives","ETHF0:USTF0",1641099921870,0.88226595,3726.8,3726.4,2.97678581]
["bitfinex-derivatives","ETHF0:USTF0",1641099922569,1.17006473,3727.1,3726.4,3.78184782]
["bitfinex-derivatives","ETHF0:USTF0",1641099922769,0.36520502,3727.1,3726.7,0.96599121]
["bitfinex-derivatives","ETHF0:USTF0",1641099922969,0.57142421,3727.2,3727.0,1.34024363]
["bitfinex-derivatives","ETHF0:USTF0",1641099923170,1.46390844,3727.3,3727.0,1.34024363]
["bitfinex-derivatives","ETHF0:USTF0",1641099923472,1.17447926,3727.5,3727.1,1.28897566]
["bitfinex-derivatives","ETHF0:USTF0",1641099924371,1.17447926,3727.5,3727.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641099924570,1.46390844,3727.8,3727.4,4.61068]
["bitfinex-derivatives","ETHF0:USTF0",1641099924771,0.57128644,3727.9,3727.4,4.61068]
["bitfinex-derivatives","ETHF0:USTF0",1641099926276,0.57128644,3727.9,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099926471,0.57128644,3727.9,3727.8,3.3091801]
["bitfinex-derivatives","ETHF0:USTF0",1641099926671,0.80127744,3727.9,3727.8,3.3091801]
["bitfinex-derivatives","ETHF0:USTF0",1641099927171,0.229991,3727.9,3727.8,3.3091801]
["bitfinex-derivatives","ETHF0:USTF0",1641099927372,14.91869844,3728.6,3727.8,3.3091801]
["bitfinex-derivatives","ETHF0:USTF0",1641099927573,0.128157,3728.1,3727.8,3.3091801]
["bitfinex-derivatives","ETHF0:USTF0",1641099927970,1.628157,3728.1,3727.8,3.3091801]
["bitfinex-derivatives","ETHF0:USTF0",1641099928170,0.128157,3728.1,3727.8,3.3091801]
["bitfinex-derivatives","ETHF0:USTF0",1641099928372,0.229991,3728.0,3727.8,3.3091801]
["bitfinex-derivatives","ETHF0:USTF0",1641099930275,1.729991,3728.0,3727.8,3.3091801]
["bitfinex-derivatives","ETHF0:USTF0",1641099930474,0.229991,3728.0,3727.8,3.3091801]
["bitfinex-derivatives","ETHF0:USTF0",1641099931378,1.729991,3728.0,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099932379,1.729991,3728.0,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099932380,0.57132752,3727.9,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099932581,1.5,3727.8,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099932878,0.229991,3727.7,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099933680,0.57132752,3727.6,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099934680,0.229991,3727.7,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099935980,1.1714932,3728.0,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099937080,1.74277794,3728.0,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099937281,0.57128474,3728.0,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099937480,11.45,3727.9,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099937681,12.0989,3727.9,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099938581,11.45,3727.6,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099938983,0.229991,3727.6,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099941886,2.00479,3727.7,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099942085,0.229991,3727.6,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099942685,2.00479,3727.7,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099942885,0.229991,3727.6,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099943086,2.00479,3727.7,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099943892,0.229991,3727.6,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099946095,11.679991,3727.6,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099946697,0.229991,3727.6,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099947595,14.33210674,3727.7,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099948196,0.229991,3727.6,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099950002,2.88210674,3727.7,3727.5,1.25740622]
["bitfinex-derivatives","ETHF0:USTF0",1641099950702,5.5902758,3729.1,3727.8,0.80475811]
["bitfinex-derivatives","ETHF0:USTF0",1641099950703,1.46390844,3728.4,3727.8,0.80475811]
["bitfinex-derivatives","ETHF0:USTF0",1641099950903,1.46390844,3728.4,3727.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099951902,32.4533,3729.9,3727.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099951903,1.46390844,3729.1,3727.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641099952105,1.46390844,3729.1,3728.0,1.33986832]
["bitfinex-derivatives","ETHF0:USTF0",1641099952605,1.46390844,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099953406,2.57595274,3729.3,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099954407,0.57116274,3729.2,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099956311,1.46390844,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099958412,2.37896544,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099958814,1.46390844,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099959216,1.46390844,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099959513,1.46390844,3728.5,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099960114,1.54051744,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099960315,0.076609,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099960518,1.46390844,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099960917,0.64777174,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099961118,0.57116274,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099961918,0.64777174,3728.5,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099962118,0.57116274,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099962819,0.57116274,3728.5,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099963019,0.64777174,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099963419,0.57116274,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099963719,0.57116274,3728.5,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099963919,1.17618268,3728.6,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099964119,1.17618268,3728.7,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099964518,1.46390844,3728.9,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099964519,1.17618268,3728.9,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099966522,1.17618268,3728.8,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099967222,1.74732889,3728.8,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099968323,1.17618268,3728.8,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099969124,1.17618268,3729.0,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099969925,1.17618268,3729.1,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641099970125,1.30433968,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099971227,0.88238918,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099971428,0.88238918,3728.7,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099971429,0.076609,3728.6,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099971828,1.17618268,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099972428,1.17618268,3728.5,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099972829,0.076609,3728.4,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099973028,0.95867764,3728.4,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099973431,0.88206864,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641099973629,0.076609,3728.4,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099973830,0.57114621,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099974232,0.57114621,3728.3,3728.2,1.21036542]
["bitfinex-derivatives","ETHF0:USTF0",1641099974636,0.076609,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099975132,0.128157,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099975532,0.204766,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099975732,0.128157,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099976134,0.69937572,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099976335,0.77598472,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099976535,0.57121872,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099976934,0.57121872,3728.3,3728.2,1.21036542]
["bitfinex-derivatives","ETHF0:USTF0",1641099977137,0.64782772,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099977535,0.076609,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099977735,0.88186906,3728.3,3728.2,1.21036542]
["bitfinex-derivatives","ETHF0:USTF0",1641099977935,0.88186906,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099978136,0.95847806,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099978336,0.88186906,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099979139,0.076609,3728.3,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099979842,0.88186906,3728.5,3728.2,1.21036542]
["bitfinex-derivatives","ETHF0:USTF0",1641099980042,0.88186906,3728.5,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099980442,0.88186906,3728.4,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099980844,0.88186906,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641099981045,0.95847806,3728.4,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099981545,0.88186906,3728.4,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099981745,0.88186906,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641099981944,0.88186906,3728.4,3728.2,0.98037442]
["bitfinex-derivatives","ETHF0:USTF0",1641099982546,0.88186906,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641099983047,0.88186906,3728.5,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641099986150,0.57117062,3728.7,3728.5,1.93184501]
["bitfinex-derivatives","ETHF0:USTF0",1641099986349,0.57117062,3728.7,3728.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099986552,3.18097268,3728.8,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641099986750,2.00479,3728.8,3728.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099987156,1.17618268,3729.1,3728.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099988154,1.46390844,3729.4,3728.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099988155,1.17618268,3729.4,3728.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641099988955,1.17618268,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641099989157,1.17618268,3729.4,3729.0,1.22736653]
["bitfinex-derivatives","ETHF0:USTF0",1641099991457,1e-08,3729.4,3729.0,1.75026653]
["bitfinex-derivatives","ETHF0:USTF0",1641099991655,1e-08,3729.4,3729.3,3.8436348]
["bitfinex-derivatives","ETHF0:USTF0",1641099991856,1e-08,3729.4,3729.3,4.0736258]
["bitfinex-derivatives","ETHF0:USTF0",1641099992155,1e-08,3729.4,3729.3,4.1959818]
["bitfinex-derivatives","ETHF0:USTF0",1641099992555,1e-08,3729.4,3729.3,4.0736258]
["bitfinex-derivatives","ETHF0:USTF0",1641099992754,1.46390844,3729.7,3729.3,4.0736258]
["bitfinex-derivatives","ETHF0:USTF0",1641099992955,0.76145453,3729.8,3729.3,6.0784158]
["bitfinex-derivatives","ETHF0:USTF0",1641099993155,1.46390844,3730.0,3729.3,6.0784158]
["bitfinex-derivatives","ETHF0:USTF0",1641099993755,0.57102377,3730.0,3729.3,6.0784158]
["bitfinex-derivatives","ETHF0:USTF0",1641099993956,0.57102377,3730.0,3729.3,7.5784158]
["bitfinex-derivatives","ETHF0:USTF0",1641099995364,2.00479,3730.1,3729.3,7.5784158]
["bitfinex-derivatives","ETHF0:USTF0",1641099995964,2.00479,3730.1,3729.3,6.0784158]
["bitfinex-derivatives","ETHF0:USTF0",1641099998868,2.00479,3730.1,3729.7,3.40554909]
["bitfinex-derivatives","ETHF0:USTF0",1641099999068,2.00479,3730.1,3729.7,4.12986766]
["bitfinex-derivatives","ETHF0:USTF0",1641100003769,2.00479,3730.1,3729.7,5.62986766]
["bitfinex-derivatives","ETHF0:USTF0",1641100004569,2.00479,3730.1,3729.7,4.12986766]
["bitfinex-derivatives","ETHF0:USTF0",1641100006873,2.00479,3730.1,3729.7,0.72431857]
["bitfinex-derivatives","ETHF0:USTF0",1641100007475,2.84149,3730.1,3729.7,0.72431857]
["bitfinex-derivatives","ETHF0:USTF0",1641100014889,1.5,3729.9,3729.7,0.72431857]
["bitfinex-derivatives","ETHF0:USTF0",1641100015089,0.076609,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100015890,0.076609,3729.8,3729.4,0.84110149]
["bitfinex-derivatives","ETHF0:USTF0",1641100017389,1.5,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100017588,0.128157,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100017995,1.5,3729.3,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100018190,11.45,3729.2,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100018390,0.076609,3729.1,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100019299,0.076609,3729.1,3728.6,1.19389366]
["bitfinex-derivatives","ETHF0:USTF0",1641100023301,2.00479,3728.7,3728.6,1.19389366]
["bitfinex-derivatives","ETHF0:USTF0",1641100023504,2.081399,3728.7,3728.6,1.19389366]
["bitfinex-derivatives","ETHF0:USTF0",1641100023902,2.00479,3728.7,3728.6,1.19389366]
["bitfinex-derivatives","ETHF0:USTF0",1641100024302,2.081399,3728.7,3728.6,1.19389366]
["bitfinex-derivatives","ETHF0:USTF0",1641100024703,13.531399,3728.7,3728.6,1.19389366]
["bitfinex-derivatives","ETHF0:USTF0",1641100024904,13.531399,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100025105,0.128157,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100025808,0.128157,3728.6,3728.0,0.89725477]
["bitfinex-derivatives","ETHF0:USTF0",1641100039323,13.45479,3728.7,3728.0,0.89725477]
["bitfinex-derivatives","ETHF0:USTF0",1641100039723,13.582947,3728.7,3728.0,0.89725477]
["bitfinex-derivatives","ETHF0:USTF0",1641100042326,13.45479,3728.7,3728.0,0.89725477]
["bitfinex-derivatives","ETHF0:USTF0",1641100042527,13.582947,3728.7,3728.0,0.89725477]
["bitfinex-derivatives","ETHF0:USTF0",1641100045029,13.45479,3728.7,3728.0,1.57825477]
["bitfinex-derivatives","ETHF0:USTF0",1641100045629,2.00479,3728.7,3728.0,1.57825477]
["bitfinex-derivatives","ETHF0:USTF0",1641100046232,2.00479,3728.7,3728.1,0.09518275]
["bitfinex-derivatives","ETHF0:USTF0",1641100047132,2.00479,3728.7,3728.0,6.94293335]
["bitfinex-derivatives","ETHF0:USTF0",1641100048731,2.00479,3728.7,3728.1,0.09517897]
["bitfinex-derivatives","ETHF0:USTF0",1641100049131,2.00479,3728.7,3728.4,5.36420967]
["bitfinex-derivatives","ETHF0:USTF0",1641100049332,2.00479,3728.7,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100050136,2.00479,3728.7,3728.6,0.77998219]
["bitfinex-derivatives","ETHF0:USTF0",1641100050933,2.00479,3728.7,3728.6,1.00997319]
["bitfinex-derivatives","ETHF0:USTF0",1641100051133,2.00479,3728.7,3728.6,0.77998219]
["bitfinex-derivatives","ETHF0:USTF0",1641100051734,2.081399,3728.7,3728.6,0.77998219]
["bitfinex-derivatives","ETHF0:USTF0",1641100053334,2.00479,3728.7,3728.6,1.00997319]
["bitfinex-derivatives","ETHF0:USTF0",1641100053736,2.00479,3728.7,3728.6,0.77998219]
["bitfinex-derivatives","ETHF0:USTF0",1641100053936,2.081399,3728.7,3728.6,0.77998219]
["bitfinex-derivatives","ETHF0:USTF0",1641100054538,2.00479,3728.7,3728.6,1.00997319]
["bitfinex-derivatives","ETHF0:USTF0",1641100056543,2.00479,3729.2,3728.6,1.54287319]
["bitfinex-derivatives","ETHF0:USTF0",1641100056744,0.87948919,3729.3,3728.6,1.54287319]
["bitfinex-derivatives","ETHF0:USTF0",1641100056745,0.87948919,3729.3,3728.6,1.66522919]
["bitfinex-derivatives","ETHF0:USTF0",1641100057542,0.87948919,3729.3,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100057749,1.00764619,3729.3,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100057944,0.128157,3729.3,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100059446,1.17186459,3729.1,3729.0,0.09517562]
["bitfinex-derivatives","ETHF0:USTF0",1641100060048,1.24847359,3729.1,3729.0,0.09517562]
["bitfinex-derivatives","ETHF0:USTF0",1641100060647,0.076609,3729.1,3729.0,0.09517562]
["bitfinex-derivatives","ETHF0:USTF0",1641100060849,0.57105371,3729.1,3729.0,0.09517562]
["bitfinex-derivatives","ETHF0:USTF0",1641100061047,0.64766271,3729.1,3729.0,0.09517562]
["bitfinex-derivatives","ETHF0:USTF0",1641100061852,2.03496215,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100062349,2.03496215,3729.2,3728.9,2.97082845]
["bitfinex-derivatives","ETHF0:USTF0",1641100062550,0.076609,3729.1,3728.9,2.97082845]
["bitfinex-derivatives","ETHF0:USTF0",1641100063250,0.57105371,3729.0,3728.9,2.97082845]
["bitfinex-derivatives","ETHF0:USTF0",1641100063853,0.57105371,3729.0,3728.9,3.20081945]
["bitfinex-derivatives","ETHF0:USTF0",1641100065054,1.17842299,3729.0,3728.9,3.29599851]
["bitfinex-derivatives","ETHF0:USTF0",1641100066656,1.25503199,3729.0,3728.9,3.06600751]
["bitfinex-derivatives","ETHF0:USTF0",1641100066857,1.17842299,3729.0,3728.9,3.06600751]
["bitfinex-derivatives","ETHF0:USTF0",1641100067758,1.7494767,3729.0,3728.9,3.06600751]
["bitfinex-derivatives","ETHF0:USTF0",1641100068060,1.7494767,3729.0,3728.9,3.29599851]
["bitfinex-derivatives","ETHF0:USTF0",1641100068958,1.17842299,3729.0,3728.9,3.29599851]
["bitfinex-derivatives","ETHF0:USTF0",1641100069259,1.17842299,3729.0,3728.9,3.06600751]
["bitfinex-derivatives","ETHF0:USTF0",1641100069961,1.25503199,3729.0,3728.9,3.06600751]
["bitfinex-derivatives","ETHF0:USTF0",1641100070158,1.17842299,3729.0,3728.9,3.29599851]
["bitfinex-derivatives","ETHF0:USTF0",1641100070458,1.17842299,3729.0,3728.9,3.06600751]
["bitfinex-derivatives","ETHF0:USTF0",1641100070959,1.25503199,3729.0,3728.9,3.06600751]
["bitfinex-derivatives","ETHF0:USTF0",1641100071559,0.64766271,3729.0,3728.9,3.06600751]
["bitfinex-derivatives","ETHF0:USTF0",1641100071958,0.64766271,3729.0,3728.9,1.06121751]
["bitfinex-derivatives","ETHF0:USTF0",1641100072161,1.8260857,3729.0,3728.9,1.06121751]
["bitfinex-derivatives","ETHF0:USTF0",1641100072960,1.7494767,3729.0,3728.9,1.06121751]
["bitfinex-derivatives","ETHF0:USTF0",1641100074062,1.17842299,3729.0,3728.9,1.29120851]
["bitfinex-derivatives","ETHF0:USTF0",1641100074262,1.17842299,3729.0,3728.9,1.06121751]
["bitfinex-derivatives","ETHF0:USTF0",1641100074561,1.7494767,3729.0,3728.9,1.06121751]
["bitfinex-derivatives","ETHF0:USTF0",1641100075064,1.7494767,3729.0,3728.9,1.29120851]
["bitfinex-derivatives","ETHF0:USTF0",1641100075464,33.40549952,3729.9,3728.9,2.04640851]
["bitfinex-derivatives","ETHF0:USTF0",1641100075664,2.15369952,3729.9,3728.9,4.05119851]
["bitfinex-derivatives","ETHF0:USTF0",1641100075865,2.15369952,3729.9,3729.0,0.80450256]
["bitfinex-derivatives","ETHF0:USTF0",1641100076064,2.15369952,3729.9,3729.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100076464,4.87638936,3730.1,3729.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100076465,0.76138149,3729.8,3729.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100077165,0.76138149,3729.8,3729.2,0.80444154]
["bitfinex-derivatives","ETHF0:USTF0",1641100077367,2.00479,3730.1,3729.2,0.80444154]
["bitfinex-derivatives","ETHF0:USTF0",1641100084073,0.128157,3729.8,3729.2,0.80444154]
["bitfinex-derivatives","ETHF0:USTF0",1641100084371,1.628157,3729.8,3728.9,2.97082845]
["bitfinex-derivatives","ETHF0:USTF0",1641100084673,1.5,3729.1,3728.9,0.96603845]
["bitfinex-derivatives","ETHF0:USTF0",1641100084873,0.076609,3729.0,3728.9,0.96603845]
["bitfinex-derivatives","ETHF0:USTF0",1641100085076,0.076609,3729.0,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100085876,2.00479,3729.2,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100086073,0.128157,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100087274,1.628157,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100087477,0.128157,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100087677,1.628157,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100088176,1.5,3728.5,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100088375,11.526609,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100088777,0.076609,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100089677,0.076609,3728.4,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100090281,0.204766,3728.4,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100091480,3.17959477,3728.8,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100091678,3.17959477,3728.8,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100092279,0.88056525,3728.6,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100092781,2.00479,3728.8,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100093179,2.00479,3728.8,3728.2,1.58236413]
["bitfinex-derivatives","ETHF0:USTF0",1641100094183,2.132947,3728.8,3728.2,1.58236413]
["bitfinex-derivatives","ETHF0:USTF0",1641100095386,2.132947,3728.8,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100095586,0.88056525,3728.7,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100096385,0.88056525,3728.6,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100098490,0.88056525,3728.7,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100099889,0.88056525,3728.6,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100101592,0.88056525,3728.5,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100101793,0.88056525,3728.5,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100101992,0.076609,3728.4,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100104294,0.88056525,3728.6,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100105196,3.01351225,3728.8,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100107095,0.88056525,3728.7,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100107695,0.88056525,3728.6,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100109197,0.88056525,3728.7,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100109796,2.132947,3728.8,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100109996,2.132947,3728.8,3728.2,1.31489281]
["bitfinex-derivatives","ETHF0:USTF0",1641100114702,11.45,3728.7,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100114902,12.2225,3728.7,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100115302,13.7225,3728.7,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100116711,0.88056525,3728.6,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100117511,0.88056525,3728.7,3728.2,0.77769281]
["bitfinex-derivatives","ETHF0:USTF0",1641100117710,0.88056525,3728.7,3728.2,1.39569281]
["bitfinex-derivatives","ETHF0:USTF0",1641100118412,2.00479,3728.8,3728.2,1.39569281]
["bitfinex-derivatives","ETHF0:USTF0",1641100118413,2.00479,3728.8,3728.3,0.1216373]
["bitfinex-derivatives","ETHF0:USTF0",1641100119114,2.00479,3728.8,3728.2,1.39569281]
["bitfinex-derivatives","ETHF0:USTF0",1641100119512,0.128157,3728.7,3728.2,1.39569281]
["bitfinex-derivatives","ETHF0:USTF0",1641100119713,2.00479,3728.8,3728.2,1.39569281]
["bitfinex-derivatives","ETHF0:USTF0",1641100121017,2.00479,3728.8,3728.2,2.20036965]
["bitfinex-derivatives","ETHF0:USTF0",1641100121516,2.00479,3728.8,3728.3,0.38077795]
["bitfinex-derivatives","ETHF0:USTF0",1641100121917,2.00479,3728.8,3728.4,0.12161273]
["bitfinex-derivatives","ETHF0:USTF0",1641100123722,2.00479,3728.8,3728.3,0.12161273]
["bitfinex-derivatives","ETHF0:USTF0",1641100124225,2.00479,3728.8,3728.3,0.50238493]
["bitfinex-derivatives","ETHF0:USTF0",1641100124821,2.00479,3728.8,3728.4,0.12161273]
["bitfinex-derivatives","ETHF0:USTF0",1641100127222,2.00479,3728.8,3728.5,3.28789933]
["bitfinex-derivatives","ETHF0:USTF0",1641100127421,2.00479,3728.8,3728.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100127622,2.00479,3728.8,3728.7,0.7627266]
["bitfinex-derivatives","ETHF0:USTF0",1641100128121,2.081399,3728.8,3728.7,0.7627266]
["bitfinex-derivatives","ETHF0:USTF0",1641100128523,2.00479,3728.8,3728.7,0.7627266]
["bitfinex-derivatives","ETHF0:USTF0",1641100129223,2.00479,3728.8,3728.7,0.9927176]
["bitfinex-derivatives","ETHF0:USTF0",1641100129825,2.00479,3728.8,3728.7,0.7627266]
["bitfinex-derivatives","ETHF0:USTF0",1641100130226,2.081399,3728.8,3728.7,0.7627266]
["bitfinex-derivatives","ETHF0:USTF0",1641100132728,2.00479,3728.8,3728.7,0.9927176]
["bitfinex-derivatives","ETHF0:USTF0",1641100132929,2.081399,3728.8,3728.7,0.7627266]
["bitfinex-derivatives","ETHF0:USTF0",1641100133729,2.913299,3728.8,3728.7,0.7627266]
["bitfinex-derivatives","ETHF0:USTF0",1641100134132,2.83669,3728.8,3728.7,0.9927176]
["bitfinex-derivatives","ETHF0:USTF0",1641100134330,2.913299,3728.8,3728.7,0.7627266]
["bitfinex-derivatives","ETHF0:USTF0",1641100135331,2.83669,3728.8,3728.7,0.7627266]
["bitfinex-derivatives","ETHF0:USTF0",1641100135530,2.83669,3728.8,3728.7,0.9927176]
["bitfinex-derivatives","ETHF0:USTF0",1641100135732,2.913299,3728.8,3728.7,0.7627266]
["bitfinex-derivatives","ETHF0:USTF0",1641100136335,2.88535525,3729.2,3728.9,5.36337613]
["bitfinex-derivatives","ETHF0:USTF0",1641100136336,0.88056525,3729.2,3728.9,5.36337613]
["bitfinex-derivatives","ETHF0:USTF0",1641100136534,1.17480477,3729.5,3728.9,6.86337613]
["bitfinex-derivatives","ETHF0:USTF0",1641100136735,1.17480477,3729.5,3729.4,5.36274072]
["bitfinex-derivatives","ETHF0:USTF0",1641100137133,1.17480477,3729.8,3729.4,5.36274072]
["bitfinex-derivatives","ETHF0:USTF0",1641100137334,1.17480477,3729.8,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100137533,1.17480477,3729.8,3729.5,1.52784201]
["bitfinex-derivatives","ETHF0:USTF0",1641100138138,2.00479,3729.9,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100138934,0.076609,3729.8,3729.5,1.52784201]
["bitfinex-derivatives","ETHF0:USTF0",1641100139135,2.00479,3729.9,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100140736,0.076609,3729.8,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100140935,2.00479,3729.9,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100141137,2.132947,3729.9,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100141735,2.00479,3729.9,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100141938,0.57097347,3729.8,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100142135,0.076609,3729.7,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100142337,0.57097347,3729.8,3729.5,1.09493301]
["bitfinex-derivatives","ETHF0:USTF0",1641100142736,3.17870749,3729.9,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100142937,2.00479,3729.9,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100143339,0.57095615,3729.8,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100143536,0.076609,3729.7,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100143736,0.57095615,3729.8,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100144337,2.00479,3729.9,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100151442,2.132947,3729.9,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100153248,2.00479,3729.9,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100158364,1.00870879,3730.1,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100158566,0.88055179,3730.1,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100159465,1.00870879,3730.1,3729.5,0.86494201]
["bitfinex-derivatives","ETHF0:USTF0",1641100160469,1.00870879,3730.1,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100161270,1.00870879,3730.1,3729.8,5.36215971]
["bitfinex-derivatives","ETHF0:USTF0",1641100161469,0.076609,3730.0,3729.8,5.36215971]
["bitfinex-derivatives","ETHF0:USTF0",1641100161669,0.88055179,3730.1,3729.8,5.36215971]
["bitfinex-derivatives","ETHF0:USTF0",1641100162369,0.88055179,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100162570,0.88055179,3730.1,3730.0,0.69299529]
["bitfinex-derivatives","ETHF0:USTF0",1641100162771,2.00479,3730.3,3730.0,0.69299529]
["bitfinex-derivatives","ETHF0:USTF0",1641100162772,2.88534179,3730.3,3730.0,0.69299529]
["bitfinex-derivatives","ETHF0:USTF0",1641100163569,0.076609,3730.2,3730.0,0.69299529]
["bitfinex-derivatives","ETHF0:USTF0",1641100163770,0.204766,3730.2,3730.0,0.69299529]
["bitfinex-derivatives","ETHF0:USTF0",1641100164675,1.5,3730.1,3730.0,0.69299529]
["bitfinex-derivatives","ETHF0:USTF0",1641100164872,1.576609,3730.1,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100165276,12.09758146,3730.1,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100165474,0.64758146,3730.1,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100166574,0.88079179,3730.0,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100166773,0.88079179,3730.0,3729.7,1.12562534]
["bitfinex-derivatives","ETHF0:USTF0",1641100166974,0.076609,3729.9,3729.7,1.12562534]
["bitfinex-derivatives","ETHF0:USTF0",1641100167175,1.5,3729.8,3728.8,1.21404427]
["bitfinex-derivatives","ETHF0:USTF0",1641100167375,1.5,3729.4,3728.8,1.21404427]
["bitfinex-derivatives","ETHF0:USTF0",1641100167574,0.128157,3729.3,3728.8,1.21404427]
["bitfinex-derivatives","ETHF0:USTF0",1641100168376,2.00479,3729.2,3728.8,1.21404427]
["bitfinex-derivatives","ETHF0:USTF0",1641100168576,2.62939,3729.2,3728.8,1.21404427]
["bitfinex-derivatives","ETHF0:USTF0",1641100168776,2.62939,3729.2,3728.5,1.03467913]
["bitfinex-derivatives","ETHF0:USTF0",1641100169776,2.62939,3729.2,3729.1,0.80448225]
["bitfinex-derivatives","ETHF0:USTF0",1641100169976,2.00479,3729.2,3729.1,1.03447325]
["bitfinex-derivatives","ETHF0:USTF0",1641100170779,2.00479,3729.2,3729.1,2.02758519]
["bitfinex-derivatives","ETHF0:USTF0",1641100171780,2.00479,3729.2,3729.1,1.79759419]
["bitfinex-derivatives","ETHF0:USTF0",1641100172383,2.00479,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100172583,2.081399,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100173284,2.00479,3729.2,3729.1,1.22310294]
["bitfinex-derivatives","ETHF0:USTF0",1641100173483,2.081399,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100173884,2.00479,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100174385,2.081399,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100174583,2.00479,3729.2,3729.1,1.22310294]
["bitfinex-derivatives","ETHF0:USTF0",1641100174784,2.00479,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100175387,2.081399,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100176487,2.96219079,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100177890,2.081399,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100180290,2.00479,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100180493,2.081399,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100180992,2.96219079,3729.2,3729.1,0.99311194]
["bitfinex-derivatives","ETHF0:USTF0",1641100181194,2.96219079,3729.2,3728.4,3.21883427]
["bitfinex-derivatives","ETHF0:USTF0",1641100181390,2.96219079,3729.2,3728.5,1.29053618]
["bitfinex-derivatives","ETHF0:USTF0",1641100181591,4.15247552,3729.2,3728.5,1.29053618]
["bitfinex-derivatives","ETHF0:USTF0",1641100181792,1.5,3729.0,3728.5,1.29053618]
["bitfinex-derivatives","ETHF0:USTF0",1641100182193,1.5,3729.0,3728.0,1.51755534]
["bitfinex-derivatives","ETHF0:USTF0",1641100182391,11.45,3729.1,3728.0,1.51755534]
["bitfinex-derivatives","ETHF0:USTF0",1641100182392,1.5,3728.7,3728.0,1.51755534]
["bitfinex-derivatives","ETHF0:USTF0",1641100182591,2.00479,3728.4,3728.0,1.51755534]
["bitfinex-derivatives","ETHF0:USTF0",1641100182793,2.73629,3728.4,3728.2,1.21527362]
["bitfinex-derivatives","ETHF0:USTF0",1641100182995,0.076609,3728.3,3728.2,1.21527362]
["bitfinex-derivatives","ETHF0:USTF0",1641100183294,0.076609,3728.3,3728.2,2.22225153]
["bitfinex-derivatives","ETHF0:USTF0",1641100183793,0.076609,3728.3,3728.2,1.00697791]
["bitfinex-derivatives","ETHF0:USTF0",1641100189801,2.00479,3728.4,3728.2,1.00697791]
["bitfinex-derivatives","ETHF0:USTF0",1641100190302,0.076609,3728.3,3728.2,1.00697791]
["bitfinex-derivatives","ETHF0:USTF0",1641100191804,0.076609,3728.3,3728.2,1.12338535]
["bitfinex-derivatives","ETHF0:USTF0",1641100192804,2.00479,3728.4,3728.2,1.12338535]
["bitfinex-derivatives","ETHF0:USTF0",1641100193005,2.081399,3728.4,3728.2,1.35337635]
["bitfinex-derivatives","ETHF0:USTF0",1641100193206,2.00479,3728.4,3728.2,1.12338535]
["bitfinex-derivatives","ETHF0:USTF0",1641100193806,2.00479,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100194006,2.00479,3728.4,3728.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1641100194205,1.17298979,3728.9,3728.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1641100194406,1.17298979,3728.9,3728.5,3.24818585]
["bitfinex-derivatives","ETHF0:USTF0",1641100194608,1.17298979,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100194807,1.17298979,3729.1,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100195808,0.57102416,3729.5,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100197109,0.128157,3729.4,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100197308,0.128157,3729.4,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100198514,0.57102416,3729.3,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100199520,1.17298979,3729.2,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100200219,1.30114679,3729.2,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100200718,0.128157,3729.2,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100201119,1.17298979,3729.4,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100202320,1.30114679,3729.4,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100203321,0.57105287,3729.3,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100204321,1.17298979,3729.1,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100206424,1.74404266,3729.3,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100207026,1.17298979,3729.3,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100207926,0.57107469,3729.3,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100209628,0.57107469,3729.3,3728.8,0.12383906]
["bitfinex-derivatives","ETHF0:USTF0",1641100211236,0.57107469,3729.3,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100212731,0.57107469,3729.3,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100213133,0.57107469,3729.3,3728.8,0.12382939]
["bitfinex-derivatives","ETHF0:USTF0",1641100214334,0.128157,3729.4,3728.8,1.33987219]
["bitfinex-derivatives","ETHF0:USTF0",1641100215037,0.88098146,3729.1,3728.8,0.12382939]
["bitfinex-derivatives","ETHF0:USTF0",1641100215235,0.88098146,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100216239,0.95759046,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100216637,0.95759046,3729.1,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100216837,0.88098146,3729.0,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100217036,0.88098146,3729.0,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100217438,0.076609,3728.9,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100217638,0.95759046,3728.9,3728.8,0.12392394]
["bitfinex-derivatives","ETHF0:USTF0",1641100217838,0.88098146,3728.9,3728.8,0.12392394]
["bitfinex-derivatives","ETHF0:USTF0",1641100218439,0.88098146,3728.9,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100219040,0.88098146,3728.9,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100219239,0.88098146,3728.9,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100220140,0.88098146,3728.9,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100220341,0.95759046,3728.9,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100220742,0.88098146,3728.9,3728.7,3.26117169]
["bitfinex-derivatives","ETHF0:USTF0",1641100221241,0.88098146,3728.9,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100221447,0.95759046,3728.9,3728.8,0.1239345]
["bitfinex-derivatives","ETHF0:USTF0",1641100222441,0.88098146,3728.9,3728.8,0.3539255]
["bitfinex-derivatives","ETHF0:USTF0",1641100222840,0.88098146,3728.9,3728.8,0.1239345]
["bitfinex-derivatives","ETHF0:USTF0",1641100223340,0.95759046,3728.9,3728.8,0.1239345]
["bitfinex-derivatives","ETHF0:USTF0",1641100224941,0.88098146,3728.9,3728.8,0.3539255]
["bitfinex-derivatives","ETHF0:USTF0",1641100225442,0.95759046,3728.9,3728.8,0.1239345]
["bitfinex-derivatives","ETHF0:USTF0",1641100226142,0.88098146,3728.9,3728.8,0.1239345]
["bitfinex-derivatives","ETHF0:USTF0",1641100226343,0.95759046,3728.9,3728.8,0.1239345]
["bitfinex-derivatives","ETHF0:USTF0",1641100227643,0.95759046,3728.9,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100227644,1.8207131,3728.9,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100228445,0.57111431,3728.8,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100229347,1.7441041,3728.8,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100229945,0.57111431,3728.8,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100230150,0.64772331,3728.9,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100230948,0.57111431,3728.8,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100231951,1.82110941,3728.9,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100232648,1.74450041,3728.8,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100232848,1.74450041,3728.8,3728.7,1.48637269]
["bitfinex-derivatives","ETHF0:USTF0",1641100233048,1.74450041,3728.8,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100233449,0.57111431,3728.8,3728.7,1.25638169]
["bitfinex-derivatives","ETHF0:USTF0",1641100234050,0.57111431,3728.8,3728.7,2.36922023]
["bitfinex-derivatives","ETHF0:USTF0",1641100235352,0.57111431,3728.8,3728.7,2.59921123]
["bitfinex-derivatives","ETHF0:USTF0",1641100235954,1.17425276,3728.8,3728.7,2.72327719]
["bitfinex-derivatives","ETHF0:USTF0",1641100236954,1.17425276,3728.9,3728.7,1.4668955]
["bitfinex-derivatives","ETHF0:USTF0",1641100237555,1.17425276,3728.9,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100237855,1.25086176,3728.9,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100238157,1.82197607,3728.9,3728.8,0.12407066]
["bitfinex-derivatives","ETHF0:USTF0",1641100238854,1.82197607,3728.9,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100239055,0.57111431,3728.9,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100239258,0.64772331,3728.9,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100239455,0.57111431,3728.9,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100239859,1.74536707,3729.1,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100240556,0.88027012,3728.8,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100240756,0.88027012,3728.8,3728.7,1.34282954]
["bitfinex-derivatives","ETHF0:USTF0",1641100240956,0.95687912,3728.8,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100241756,0.88027012,3728.8,3728.7,1.34282954]
["bitfinex-derivatives","ETHF0:USTF0",1641100241956,1.74536707,3729.1,3728.7,1.34282954]
["bitfinex-derivatives","ETHF0:USTF0",1641100242157,0.57111431,3728.8,3728.7,1.34282954]
["bitfinex-derivatives","ETHF0:USTF0",1641100242558,0.64772331,3728.8,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100242859,0.076609,3728.8,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100243560,0.64772331,3728.8,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100243959,0.57111431,3728.8,3728.7,1.34282954]
["bitfinex-derivatives","ETHF0:USTF0",1641100244762,0.88051759,3728.8,3728.7,1.34282954]
["bitfinex-derivatives","ETHF0:USTF0",1641100245763,0.95712659,3728.8,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100247067,0.076609,3728.8,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100247268,0.64771515,3728.8,3728.7,1.11283854]
["bitfinex-derivatives","ETHF0:USTF0",1641100248069,12.09771515,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100248268,12.09771515,3728.8,3728.3,1.2160428]
["bitfinex-derivatives","ETHF0:USTF0",1641100248269,1.5,3728.5,3727.6,0.80478962]
["bitfinex-derivatives","ETHF0:USTF0",1641100248570,0.128157,3728.4,3727.4,2.27633301]
["bitfinex-derivatives","ETHF0:USTF0",1641100248969,1.5,3728.2,3727.4,2.27633301]
["bitfinex-derivatives","ETHF0:USTF0",1641100249170,1.5,3728.2,3727.7,25.68690131]
["bitfinex-derivatives","ETHF0:USTF0",1641100249372,2.00479,3727.8,3727.7,2.56800131]
["bitfinex-derivatives","ETHF0:USTF0",1641100249569,2.613899,3727.8,3727.7,2.56800131]
["bitfinex-derivatives","ETHF0:USTF0",1641100250074,2.613899,3727.8,3727.7,0.7469349]
["bitfinex-derivatives","ETHF0:USTF0",1641100250872,3.49363272,3727.8,3727.7,0.7469349]
["bitfinex-derivatives","ETHF0:USTF0",1641100252275,2.613899,3727.8,3727.7,0.7469349]
["bitfinex-derivatives","ETHF0:USTF0",1641100255676,4.113899,3727.8,3727.7,0.84213574]
["bitfinex-derivatives","ETHF0:USTF0",1641100255878,14.063899,3727.8,3727.7,0.84213574]
["bitfinex-derivatives","ETHF0:USTF0",1641100256075,14.063899,3727.8,3727.7,0.7469349]
["bitfinex-derivatives","ETHF0:USTF0",1641100256277,14.63515982,3727.8,3727.7,0.7469349]
["bitfinex-derivatives","ETHF0:USTF0",1641100257276,14.63515982,3727.8,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100257776,0.88015315,3727.5,3727.3,0.09521403]
["bitfinex-derivatives","ETHF0:USTF0",1641100257979,0.204766,3727.4,3727.3,0.09521403]
["bitfinex-derivatives","ETHF0:USTF0",1641100258979,0.128157,3727.4,3727.3,0.32520503]
["bitfinex-derivatives","ETHF0:USTF0",1641100259180,0.204766,3727.4,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100259579,0.128157,3727.4,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100259979,0.128157,3727.4,3727.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100260181,2.53729,3727.8,3727.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100260583,0.128157,3727.7,3727.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100261184,0.128157,3727.7,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100261388,2.00479,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100261581,2.00479,3727.3,3727.2,1.36969113]
["bitfinex-derivatives","ETHF0:USTF0",1641100261782,2.081399,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100263284,13.531399,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100268296,2.081399,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100269597,2.00479,3727.3,3727.2,1.36969113]
["bitfinex-derivatives","ETHF0:USTF0",1641100270098,2.00479,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100271299,2.081399,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100271899,2.00479,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100272499,2.081399,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100273303,2.00479,3727.3,3727.2,1.36969113]
["bitfinex-derivatives","ETHF0:USTF0",1641100273601,2.00479,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100274204,2.081399,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100274806,2.00479,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100275406,2.081399,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100276006,2.00479,3727.3,3727.2,1.36969113]
["bitfinex-derivatives","ETHF0:USTF0",1641100276207,2.081399,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100277007,2.00479,3727.3,3727.2,1.36969113]
["bitfinex-derivatives","ETHF0:USTF0",1641100277608,2.00479,3727.3,3727.2,1.13970013]
["bitfinex-derivatives","ETHF0:USTF0",1641100277908,2.00479,3727.3,3727.2,1.36969113]
["bitfinex-derivatives","ETHF0:USTF0",1641100280610,2.50921321,3728.8,3727.3,4.51616731]
["bitfinex-derivatives","ETHF0:USTF0",1641100280812,1.16872165,3728.8,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100281011,1.16872165,3728.8,3728.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1641100281311,1.16872165,3728.8,3728.1,4.291557]
["bitfinex-derivatives","ETHF0:USTF0",1641100281513,21.18055315,3729.0,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100281711,0.88015315,3729.0,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100281910,0.88015315,3729.0,3728.4,4.291097]
["bitfinex-derivatives","ETHF0:USTF0",1641100282612,0.88015315,3729.0,3728.5,0.91294467]
["bitfinex-derivatives","ETHF0:USTF0",1641100283013,2.00479,3729.1,3728.5,0.91294467]
["bitfinex-derivatives","ETHF0:USTF0",1641100286218,0.88015315,3729.3,3728.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100286417,0.88015315,3729.3,3728.6,5.790924]
["bitfinex-derivatives","ETHF0:USTF0",1641100287620,0.88015315,3729.3,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100287822,0.88015315,3729.3,3728.8,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1641100288023,2.00479,3729.5,3728.9,4.290637]
["bitfinex-derivatives","ETHF0:USTF0",1641100288222,2.00479,3729.5,3729.0,1.00461298]
["bitfinex-derivatives","ETHF0:USTF0",1641100288727,2.00479,3729.5,3729.1,4.290406]
["bitfinex-derivatives","ETHF0:USTF0",1641100291625,0.88015315,3729.8,3729.1,4.290406]
["bitfinex-derivatives","ETHF0:USTF0",1641100292326,0.88015315,3729.7,3729.1,4.290406]
["bitfinex-derivatives","ETHF0:USTF0",1641100293328,3.17351165,3730.0,3729.1,4.290406]
["bitfinex-derivatives","ETHF0:USTF0",1641100293329,0.88015315,3729.8,3729.1,4.290406]
["bitfinex-derivatives","ETHF0:USTF0",1641100293532,0.88015315,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100293728,0.88015315,3729.8,3729.5,0.70177004]
["bitfinex-derivatives","ETHF0:USTF0",1641100294131,0.076609,3729.7,3729.5,0.70177004]
["bitfinex-derivatives","ETHF0:USTF0",1641100294328,0.88015315,3729.8,3729.5,0.70177004]
["bitfinex-derivatives","ETHF0:USTF0",1641100295229,0.88015315,3729.8,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100295629,2.00479,3730.0,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100295831,2.00479,3730.0,3729.5,0.70177004]
["bitfinex-derivatives","ETHF0:USTF0",1641100305938,13.45479,3730.0,3729.5,0.70177004]
["bitfinex-derivatives","ETHF0:USTF0",1641100306139,1.33997425,3729.9,3729.5,0.70177004]
["bitfinex-derivatives","ETHF0:USTF0",1641100306639,1.5,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100306839,1.5,3729.2,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100307041,11.578157,3729.1,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100307239,0.076609,3729.0,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100307439,0.076609,3729.0,3728.4,1.18987699]
["bitfinex-derivatives","ETHF0:USTF0",1641100307640,0.076609,3729.0,3727.9,21.4668]
["bitfinex-derivatives","ETHF0:USTF0",1641100307942,2.00479,3728.5,3727.9,21.4668]
["bitfinex-derivatives","ETHF0:USTF0",1641100308140,2.00479,3728.5,3728.0,1.13994389]
["bitfinex-derivatives","ETHF0:USTF0",1641100311845,14.95479,3728.5,3728.0,1.13994389]
["bitfinex-derivatives","ETHF0:USTF0",1641100312046,2.84069824,3728.1,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100312247,1.5,3727.8,3727.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100312647,1.5,3727.5,3726.6,1.21262655]
["bitfinex-derivatives","ETHF0:USTF0",1641100312946,1.34084205,3727.4,3726.6,1.21262655]
["bitfinex-derivatives","ETHF0:USTF0",1641100313747,13.45479,3726.8,3726.6,1.21262655]
["bitfinex-derivatives","ETHF0:USTF0",1641100314047,0.076609,3726.7,3726.6,1.21262655]
["bitfinex-derivatives","ETHF0:USTF0",1641100314545,0.204766,3726.7,3726.6,1.21262655]
["bitfinex-derivatives","ETHF0:USTF0",1641100314748,0.204766,3726.7,3726.2,1.04840341]
["bitfinex-derivatives","ETHF0:USTF0",1641100315549,11.654766,3726.7,3726.2,1.04840341]
["bitfinex-derivatives","ETHF0:USTF0",1641100316752,0.204766,3726.7,3726.2,1.04840341]
["bitfinex-derivatives","ETHF0:USTF0",1641100318649,2.00479,3726.8,3726.2,1.04840341]
["bitfinex-derivatives","ETHF0:USTF0",1641100319654,2.00479,3726.8,3726.2,2.54840341]
["bitfinex-derivatives","ETHF0:USTF0",1641100320050,1.34068386,3727.9,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100320255,11.45,3728.1,3726.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100320451,11.45,3728.1,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100320655,1.34055445,3728.2,3726.5,0.80504284]
["bitfinex-derivatives","ETHF0:USTF0",1641100321254,1.5,3728.1,3726.5,0.80504284]
["bitfinex-derivatives","ETHF0:USTF0",1641100321652,1.34076834,3727.6,3726.5,0.80504284]
["bitfinex-derivatives","ETHF0:USTF0",1641100321855,1.34076834,3727.6,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100322052,0.128157,3727.5,3727.0,0.87721744]
["bitfinex-derivatives","ETHF0:USTF0",1641100322452,0.128157,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100322654,11.578157,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100324854,1.34104164,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100325054,1.41765064,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100328456,0.128157,3727.5,3726.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100328658,1.34084385,3727.4,3726.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100328858,1.34084385,3727.4,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100329058,0.128157,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100329261,1.5,3727.4,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100329458,1.5,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100329659,0.076609,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100330861,0.076609,3727.0,3726.6,0.97406325]
["bitfinex-derivatives","ETHF0:USTF0",1641100339769,2.00479,3727.1,3726.6,0.97406325]
["bitfinex-derivatives","ETHF0:USTF0",1641100339965,1.34094094,3727.2,3726.6,0.97406325]
["bitfinex-derivatives","ETHF0:USTF0",1641100339966,1.34094094,3727.2,3726.6,1.48926325]
["bitfinex-derivatives","ETHF0:USTF0",1641100340165,2.00479,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100341268,2.00479,3728.2,3727.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100342268,2.00479,3728.2,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100342467,2.00479,3728.2,3727.7,3.80686037]
["bitfinex-derivatives","ETHF0:USTF0",1641100344476,13.45479,3728.2,3727.7,3.80686037]
["bitfinex-derivatives","ETHF0:USTF0",1641100344974,2.00479,3728.2,3727.7,3.80686037]
["bitfinex-derivatives","ETHF0:USTF0",1641100345376,11.45,3728.1,3727.7,3.80686037]
["bitfinex-derivatives","ETHF0:USTF0",1641100346375,2.00479,3728.2,3727.7,3.80686037]
["bitfinex-derivatives","ETHF0:USTF0",1641100347376,13.45479,3728.2,3727.7,3.80686037]
["bitfinex-derivatives","ETHF0:USTF0",1641100348075,13.45479,3728.2,3727.7,1.80207037]
["bitfinex-derivatives","ETHF0:USTF0",1641100348274,13.45479,3728.2,3727.7,1.26897037]
["bitfinex-derivatives","ETHF0:USTF0",1641100348476,2.00479,3728.2,3727.7,1.26897037]
["bitfinex-derivatives","ETHF0:USTF0",1641100348675,13.45479,3728.2,3727.7,1.26897037]
["bitfinex-derivatives","ETHF0:USTF0",1641100349176,2.00479,3728.2,3727.7,1.26897037]
["bitfinex-derivatives","ETHF0:USTF0",1641100351181,2.00479,3728.2,3727.7,1.93757037]
["bitfinex-derivatives","ETHF0:USTF0",1641100351878,0.128157,3728.1,3727.7,1.93757037]
["bitfinex-derivatives","ETHF0:USTF0",1641100353679,2.00479,3728.2,3727.7,1.93757037]
["bitfinex-derivatives","ETHF0:USTF0",1641100353880,2.00479,3728.9,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100354080,0.88015315,3729.0,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100354480,0.88015315,3729.0,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100354680,0.88015315,3729.0,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100355381,2.00479,3729.6,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100355981,0.128157,3729.5,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100356583,0.88015315,3729.4,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100357383,0.88015315,3729.1,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100359385,0.88015315,3729.2,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100361985,1.34029752,3729.0,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100362186,0.076609,3728.9,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100362986,0.95676215,3728.9,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100363589,0.076609,3728.9,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100363786,0.57112253,3728.8,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100364286,0.57112253,3728.8,3728.7,3.49124219]
["bitfinex-derivatives","ETHF0:USTF0",1641100364686,0.89040949,3728.8,3728.7,3.49124219]
["bitfinex-derivatives","ETHF0:USTF0",1641100364886,0.89040949,3728.8,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100365290,0.89040949,3728.9,3728.7,3.49124219]
["bitfinex-derivatives","ETHF0:USTF0",1641100366286,0.96701849,3728.9,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100366989,0.89040949,3728.9,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100367588,0.076609,3728.8,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100367990,0.89040949,3728.9,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100368591,0.89040949,3728.9,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100369389,0.96701849,3728.9,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100370190,0.89040949,3728.9,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100370392,0.96701849,3728.9,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100371692,0.89040949,3728.9,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100371893,0.96701849,3728.9,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100372492,0.89040949,3729.0,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100372692,0.89040949,3729.0,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100373692,0.96701849,3729.0,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100374092,1.75801849,3729.0,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100374492,0.867609,3729.0,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100375494,1.75801849,3729.0,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100377696,0.57113841,3728.9,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100377898,0.076609,3728.8,3728.7,3.26125119]
["bitfinex-derivatives","ETHF0:USTF0",1641100378698,1.41699455,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100379001,0.128157,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100379399,0.076609,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100380502,0.57113841,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100380704,0.57113841,3728.5,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100380902,0.57113841,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100381103,1.91158325,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100381506,0.57113841,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100381904,0.64774741,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100383107,0.57113841,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100383506,1.75849599,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100384109,1.83510499,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100384306,0.076609,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100385308,1.83510499,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100385608,3.175566,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100386108,1.98820842,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100386510,1.98820842,3728.5,3728.3,1.15819704]
["bitfinex-derivatives","ETHF0:USTF0",1641100388110,0.57113841,3728.4,3728.3,1.15819704]
["bitfinex-derivatives","ETHF0:USTF0",1641100388711,1.76151994,3728.4,3728.3,1.38818804]
["bitfinex-derivatives","ETHF0:USTF0",1641100388915,1.83812894,3728.4,3728.3,1.15819704]
["bitfinex-derivatives","ETHF0:USTF0",1641100389313,1.83812894,3728.4,3728.0,1.12937778]
["bitfinex-derivatives","ETHF0:USTF0",1641100389512,0.64774741,3728.4,3728.0,1.12937778]
["bitfinex-derivatives","ETHF0:USTF0",1641100390012,0.57113841,3728.4,3728.0,1.12937778]
["bitfinex-derivatives","ETHF0:USTF0",1641100390413,0.8938504,3728.2,3728.0,1.12937778]
["bitfinex-derivatives","ETHF0:USTF0",1641100390615,0.9704594,3728.2,3728.0,1.12937778]
["bitfinex-derivatives","ETHF0:USTF0",1641100391013,0.9704594,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100391413,0.076609,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100392314,1.76151994,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100392714,0.076609,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100393617,0.64774741,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100393819,1.83812894,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100394823,0.64774741,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100395021,0.57113841,3728.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100395422,0.64774741,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100396123,2.0549897,3728.2,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100396523,0.076609,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100396926,1.1900786,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100397728,0.57113841,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100399530,1.76121701,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100401534,0.57113841,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100403735,0.076609,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100404035,0.89325464,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100404635,0.57119988,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100406938,0.57119988,3728.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100407639,0.076609,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100408843,0.64780888,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100409042,0.57119988,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100409239,0.57119988,3728.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100410440,1.76127848,3728.1,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100410640,1.1900786,3728.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100411041,0.076609,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100411242,1.1900786,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100411944,0.57119988,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100414745,0.57119988,3728.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100414945,0.57119988,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100416249,0.57119988,3728.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100416448,1.76127848,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100417851,0.57119988,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100418451,1.76127848,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100419649,0.57119988,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100420650,0.57119988,3728.0,3727.8,0.90674701]
["bitfinex-derivatives","ETHF0:USTF0",1641100420850,0.076609,3727.9,3727.8,0.90674701]
["bitfinex-derivatives","ETHF0:USTF0",1641100421452,0.204766,3727.9,3727.8,0.90674701]
["bitfinex-derivatives","ETHF0:USTF0",1641100422051,1.96604448,3727.9,3727.8,0.90674701]
["bitfinex-derivatives","ETHF0:USTF0",1641100422651,1.88943548,3727.9,3727.8,1.13673801]
["bitfinex-derivatives","ETHF0:USTF0",1641100423054,0.57119988,3727.9,3727.8,1.13673801]
["bitfinex-derivatives","ETHF0:USTF0",1641100424251,0.57119988,3727.9,3727.8,0.90674701]
["bitfinex-derivatives","ETHF0:USTF0",1641100424454,0.57119988,3728.0,3727.8,0.90674701]
["bitfinex-derivatives","ETHF0:USTF0",1641100425153,0.076609,3727.9,3727.8,0.90674701]
["bitfinex-derivatives","ETHF0:USTF0",1641100425355,0.57119988,3728.0,3727.8,1.13673801]
["bitfinex-derivatives","ETHF0:USTF0",1641100426354,0.076609,3727.9,3727.8,0.90674701]
["bitfinex-derivatives","ETHF0:USTF0",1641100426558,0.88999142,3727.9,3727.8,1.13673801]
["bitfinex-derivatives","ETHF0:USTF0",1641100426756,0.88999142,3727.9,3727.8,0.90674701]
["bitfinex-derivatives","ETHF0:USTF0",1641100427258,1.76087623,3728.7,3727.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100427458,1.76087623,3728.7,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100427657,1.76087623,3728.7,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100427857,1.76087623,3728.7,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100428258,2.00479,3728.9,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100429060,2.00479,3728.9,3728.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641100429260,2.00479,3728.9,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100430360,2.00479,3728.9,3728.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100431363,2.00479,3728.9,3728.4,1.27528689]
["bitfinex-derivatives","ETHF0:USTF0",1641100437871,1.1961143,3728.7,3728.4,1.27528689]
["bitfinex-derivatives","ETHF0:USTF0",1641100438271,1.1961143,3728.7,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100439474,3.2009043,3728.9,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100440075,1.1961143,3728.8,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100440673,1.1961143,3728.7,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100443075,3.2009043,3728.9,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100444978,1.1961143,3728.9,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100445181,1.1961143,3729.1,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100445379,2.00479,3729.0,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100445780,2.00479,3729.0,3728.4,1.27528689]
["bitfinex-derivatives","ETHF0:USTF0",1641100446881,3.2009043,3729.0,3728.4,1.27528689]
["bitfinex-derivatives","ETHF0:USTF0",1641100447883,0.89609123,3728.8,3728.4,2.18692329]
["bitfinex-derivatives","ETHF0:USTF0",1641100448482,0.89609123,3728.7,3728.4,2.18692329]
["bitfinex-derivatives","ETHF0:USTF0",1641100448683,1.66509123,3728.7,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100451388,0.769,3728.7,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100451787,0.076609,3728.6,3728.4,1.27528689]
["bitfinex-derivatives","ETHF0:USTF0",1641100452188,0.076609,3728.6,3728.4,1.50527789]
["bitfinex-derivatives","ETHF0:USTF0",1641100452892,0.897157,3728.7,3728.4,1.50527789]
["bitfinex-derivatives","ETHF0:USTF0",1641100453094,0.769,3728.7,3728.4,1.50527789]
["bitfinex-derivatives","ETHF0:USTF0",1641100453290,0.076609,3728.6,3728.4,1.50527789]
["bitfinex-derivatives","ETHF0:USTF0",1641100453489,0.076609,3728.6,3728.4,1.27528689]
["bitfinex-derivatives","ETHF0:USTF0",1641100453690,0.128157,3728.5,3728.4,1.27528689]
["bitfinex-derivatives","ETHF0:USTF0",1641100454791,2.96867012,3728.5,3728.2,2.9164264]
["bitfinex-derivatives","ETHF0:USTF0",1641100454993,0.076609,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100455591,1.576609,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100455992,1.34070543,3728.3,3727.8,0.9116364]
["bitfinex-derivatives","ETHF0:USTF0",1641100456193,1.5,3727.9,3727.5,1.21674484]
["bitfinex-derivatives","ETHF0:USTF0",1641100456492,2.124,3727.9,3727.5,1.21674484]
["bitfinex-derivatives","ETHF0:USTF0",1641100456692,2.124,3727.9,3727.4,0.91117489]
["bitfinex-derivatives","ETHF0:USTF0",1641100457293,2.124,3727.9,3727.1,1.21674484]
["bitfinex-derivatives","ETHF0:USTF0",1641100457494,0.624,3727.9,3727.1,1.21674484]
["bitfinex-derivatives","ETHF0:USTF0",1641100457696,2.00479,3727.8,3727.1,1.21674484]
["bitfinex-derivatives","ETHF0:USTF0",1641100457897,2.5759577,3727.8,3727.1,1.21674484]
["bitfinex-derivatives","ETHF0:USTF0",1641100458094,2.5759577,3727.8,3727.0,0.15693654]
["bitfinex-derivatives","ETHF0:USTF0",1641100458095,0.128157,3727.7,3727.0,0.15693654]
["bitfinex-derivatives","ETHF0:USTF0",1641100458995,0.128157,3727.7,3726.9,23.53073048]
["bitfinex-derivatives","ETHF0:USTF0",1641100459194,0.5711677,3727.6,3726.9,23.53073048]
["bitfinex-derivatives","ETHF0:USTF0",1641100460196,0.5711677,3727.6,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100463001,0.128157,3727.7,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100463198,0.128157,3727.7,3727.0,0.15224179]
["bitfinex-derivatives","ETHF0:USTF0",1641100463800,0.128157,3727.7,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100465602,1.5,3727.5,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100465801,1.628157,3727.7,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100466001,0.128157,3727.7,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100466204,1.3242713,3727.7,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100467003,12.02130473,3727.6,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100467805,0.57130473,3727.6,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100468006,0.57130473,3727.5,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100468606,0.57130473,3727.6,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100469007,1.3242713,3727.7,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100469210,0.128157,3727.7,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100470812,0.128157,3727.7,3726.9,4.80353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100471010,2.00479,3727.8,3726.9,4.80353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100471411,2.00479,3727.8,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100472812,0.128157,3727.7,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100478822,2.00479,3727.8,3726.9,3.30353048]
["bitfinex-derivatives","ETHF0:USTF0",1641100479119,2.00479,3727.8,3726.9,3.97573048]
["bitfinex-derivatives","ETHF0:USTF0",1641100479920,0.128157,3727.7,3726.9,3.97573048]
["bitfinex-derivatives","ETHF0:USTF0",1641100485821,1.5,3727.6,3726.9,3.97573048]
["bitfinex-derivatives","ETHF0:USTF0",1641100486021,1.5,3727.0,3724.3,4.17327719]
["bitfinex-derivatives","ETHF0:USTF0",1641100486226,16.80086267,3727.0,3725.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641100486425,1.5,3725.6,3724.9,3.03511068]
["bitfinex-derivatives","ETHF0:USTF0",1641100486625,3.72550218,3725.6,3725.4,0.98416641]
["bitfinex-derivatives","ETHF0:USTF0",1641100486824,1.5,3725.5,3724.9,3.03511068]
["bitfinex-derivatives","ETHF0:USTF0",1641100487025,1.5,3725.0,3724.6,3.64902918]
["bitfinex-derivatives","ETHF0:USTF0",1641100487223,13.59889318,3725.6,3724.6,3.64902918]
["bitfinex-derivatives","ETHF0:USTF0",1641100487224,1.5,3724.9,3724.6,3.64902918]
["bitfinex-derivatives","ETHF0:USTF0",1641100487424,2.84192523,3724.7,3724.6,3.64902918]
["bitfinex-derivatives","ETHF0:USTF0",1641100487624,14.93638912,3724.7,3724.6,3.64902918]
["bitfinex-derivatives","ETHF0:USTF0",1641100487825,14.93638912,3724.7,3724.6,0.04452918]
["bitfinex-derivatives","ETHF0:USTF0",1641100488022,18.94596912,3724.7,3724.6,0.04452918]
["bitfinex-derivatives","ETHF0:USTF0",1641100488224,23.24167412,3724.7,3724.6,0.04452918]
["bitfinex-derivatives","ETHF0:USTF0",1641100488425,23.24167412,3724.7,3724.3,4.17327719]
["bitfinex-derivatives","ETHF0:USTF0",1641100488623,23.24167412,3724.7,3724.1,0.12123235]
["bitfinex-derivatives","ETHF0:USTF0",1641100488624,0.128157,3724.6,3724.1,0.12123235]
["bitfinex-derivatives","ETHF0:USTF0",1641100489426,0.761857,3724.6,3724.1,0.12123235]
["bitfinex-derivatives","ETHF0:USTF0",1641100490025,0.761857,3724.6,3724.2,1.0849831]
["bitfinex-derivatives","ETHF0:USTF0",1641100491028,1.65162484,3724.6,3724.2,1.0849831]
["bitfinex-derivatives","ETHF0:USTF0",1641100492026,0.88976784,3724.5,3724.2,1.0849831]
["bitfinex-derivatives","ETHF0:USTF0",1641100492229,2.00479,3724.3,3724.2,1.0849831]
["bitfinex-derivatives","ETHF0:USTF0",1641100492426,2.00479,3724.3,3722.6,6.84877999]
["bitfinex-derivatives","ETHF0:USTF0",1641100492627,2.00479,3724.3,3722.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100493027,2.89455784,3724.3,3722.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100493229,2.89455784,3724.3,3722.6,6.84877999]
["bitfinex-derivatives","ETHF0:USTF0",1641100493425,14.34455784,3724.3,3722.9,0.91675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100493826,2.89455784,3724.3,3722.9,0.91675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100494225,2.00479,3723.8,3722.9,0.91675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100494428,0.128157,3723.7,3722.9,0.91675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100494625,0.128157,3723.7,3722.9,2.41675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100495827,0.128157,3723.7,3722.9,0.91675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100498230,2.00479,3723.4,3722.9,0.91675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100498631,2.00479,3723.4,3722.9,2.41675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100498830,2.00479,3723.4,3722.9,0.91675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100499031,2.00479,3723.4,3722.9,2.41675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100499629,2.00479,3723.4,3722.9,0.91675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100499831,2.55729,3723.4,3722.9,0.91675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100500232,1.5,3723.0,3722.9,0.91675966]
["bitfinex-derivatives","ETHF0:USTF0",1641100500433,11.45,3722.9,3721.7,1.5274391]
["bitfinex-derivatives","ETHF0:USTF0",1641100500633,11.45,3722.9,3722.4,2.94688538]
["bitfinex-derivatives","ETHF0:USTF0",1641100500832,1.5,3722.5,3722.4,2.94688538]
["bitfinex-derivatives","ETHF0:USTF0",1641100501033,11.9752,3722.5,3722.4,2.94688538]
["bitfinex-derivatives","ETHF0:USTF0",1641100501332,12.051809,3722.5,3722.4,2.94688538]
["bitfinex-derivatives","ETHF0:USTF0",1641100501534,0.601809,3722.5,3722.4,2.94688538]
["bitfinex-derivatives","ETHF0:USTF0",1641100501737,1.9444369,3722.5,3722.4,0.19060189]
["bitfinex-derivatives","ETHF0:USTF0",1641100502134,1.77875211,3722.7,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100502334,2.00479,3722.5,3722.4,0.814791]
["bitfinex-derivatives","ETHF0:USTF0",1641100502735,2.081399,3722.5,3722.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1641100503736,2.081399,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100503938,2.00479,3722.5,3722.4,2.06695356]
["bitfinex-derivatives","ETHF0:USTF0",1641100504136,2.081399,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100504339,2.00479,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100504940,2.081399,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100505241,2.65335945,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100506242,4.65814945,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100508143,4.58154045,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100508743,5.7707613,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100508947,5.8473703,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100509744,4.65814945,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100510846,4.58154045,3722.5,3722.4,2.06695356]
["bitfinex-derivatives","ETHF0:USTF0",1641100511046,4.65814945,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100511246,4.58154045,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100511446,4.90119729,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100511646,4.90119729,3722.5,3722.4,2.06695356]
["bitfinex-derivatives","ETHF0:USTF0",1641100512949,4.97780629,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100513146,4.90119729,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100513849,4.90119729,3722.5,3722.4,2.06695356]
["bitfinex-derivatives","ETHF0:USTF0",1641100514250,4.97780629,3722.5,3722.4,2.06695356]
["bitfinex-derivatives","ETHF0:USTF0",1641100514450,4.97780629,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100514654,4.90119729,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100514853,4.00958,3722.5,3722.4,1.83696256]
["bitfinex-derivatives","ETHF0:USTF0",1641100515051,4.00958,3722.5,3722.4,0.00666024]
["bitfinex-derivatives","ETHF0:USTF0",1641100515253,4.086189,3722.5,3722.4,0.78886024]
["bitfinex-derivatives","ETHF0:USTF0",1641100516352,4.00958,3722.5,3722.4,1.01885124]
["bitfinex-derivatives","ETHF0:USTF0",1641100516853,21.203,3724.0,3722.4,1.01885124]
["bitfinex-derivatives","ETHF0:USTF0",1641100517053,1.34220081,3723.7,3722.4,1.01885124]
["bitfinex-derivatives","ETHF0:USTF0",1641100517258,1.34220081,3723.7,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100517454,1.34220081,3723.7,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100517654,0.128157,3723.6,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100517853,1.3423071,3723.4,3722.7,0.80585866]
["bitfinex-derivatives","ETHF0:USTF0",1641100518052,0.128157,3723.6,3721.6,20.8671]
["bitfinex-derivatives","ETHF0:USTF0",1641100518255,2.00479,3723.1,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100518453,1.34244586,3723.0,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100519458,1.34244586,3723.0,3722.2,2.69592851]
["bitfinex-derivatives","ETHF0:USTF0",1641100519859,1.34244586,3723.0,3722.2,4.19592851]
["bitfinex-derivatives","ETHF0:USTF0",1641100520656,1.34244586,3723.0,3722.2,2.69592851]
["bitfinex-derivatives","ETHF0:USTF0",1641100527070,12.79244586,3723.0,3722.2,2.69592851]
["bitfinex-derivatives","ETHF0:USTF0",1641100527268,1.34250173,3722.8,3722.2,2.69592851]
["bitfinex-derivatives","ETHF0:USTF0",1641100527468,0.128157,3722.7,3722.2,2.69592851]
["bitfinex-derivatives","ETHF0:USTF0",1641100529574,0.128157,3722.7,3722.2,0.25522753]
["bitfinex-derivatives","ETHF0:USTF0",1641100530474,2.132947,3722.7,3721.8,2.05191878]
["bitfinex-derivatives","ETHF0:USTF0",1641100530675,2.132947,3722.7,3722.1,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100530875,2.00479,3722.7,3722.2,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100532075,2.00479,3722.7,3722.2,0.82508231]
["bitfinex-derivatives","ETHF0:USTF0",1641100532278,2.132947,3722.7,3722.2,0.82508231]
["bitfinex-derivatives","ETHF0:USTF0",1641100532476,0.128157,3722.7,3722.2,2.82987231]
["bitfinex-derivatives","ETHF0:USTF0",1641100533580,2.00479,3723.1,3722.2,2.82987231]
["bitfinex-derivatives","ETHF0:USTF0",1641100533779,2.00479,3723.1,3722.2,3.58467231]
["bitfinex-derivatives","ETHF0:USTF0",1641100534882,0.128157,3723.0,3722.2,3.58467231]
["bitfinex-derivatives","ETHF0:USTF0",1641100537387,2.00479,3723.1,3722.3,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100537589,2.00479,3723.1,3722.6,0.80587837]
["bitfinex-derivatives","ETHF0:USTF0",1641100537888,2.00479,3723.5,3722.9,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100538989,2.00479,3723.5,3723.0,0.96654046]
["bitfinex-derivatives","ETHF0:USTF0",1641100539190,2.00479,3723.5,3723.0,1.73094046]
["bitfinex-derivatives","ETHF0:USTF0",1641100540990,2.00479,3723.5,3723.1,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100541891,2.00479,3723.5,3723.3,1.16600074]
["bitfinex-derivatives","ETHF0:USTF0",1641100542090,2.00479,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100546397,2.00479,3723.5,3723.0,1.06696495]
["bitfinex-derivatives","ETHF0:USTF0",1641100546998,2.00479,3723.5,3723.1,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100547200,2.57665054,3723.5,3723.1,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100548100,2.57665054,3723.5,3723.0,0.30256495]
["bitfinex-derivatives","ETHF0:USTF0",1641100548300,0.90276722,3723.3,3723.0,0.30256495]
["bitfinex-derivatives","ETHF0:USTF0",1641100548501,0.90276722,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100548902,0.90276722,3723.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100550203,0.90276722,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100550403,0.076609,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100550603,0.90276722,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100551604,0.90276722,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100552203,0.90276722,3723.5,3723.4,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100552403,1.18882306,3723.7,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100552604,1.77875211,3724.3,3723.6,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100552804,1.77875211,3724.3,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100553004,1.77875211,3724.3,3724.0,2.05191878]
["bitfinex-derivatives","ETHF0:USTF0",1641100553203,1.77875211,3724.3,3724.2,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100553408,1.77875211,3724.3,3724.2,1.81760495]
["bitfinex-derivatives","ETHF0:USTF0",1641100553603,1.77875211,3724.3,3724.2,1.77047617]
["bitfinex-derivatives","ETHF0:USTF0",1641100554009,1.90690911,3724.6,3724.2,1.77047617]
["bitfinex-derivatives","ETHF0:USTF0",1641100554508,1.45287122,3724.4,3724.2,1.77047617]
["bitfinex-derivatives","ETHF0:USTF0",1641100554708,0.076609,3724.3,3724.2,1.77047617]
["bitfinex-derivatives","ETHF0:USTF0",1641100554908,1.45287122,3724.4,3724.2,1.77047617]
["bitfinex-derivatives","ETHF0:USTF0",1641100555409,0.198965,3724.3,3724.2,1.25697617]
["bitfinex-derivatives","ETHF0:USTF0",1641100555608,0.932965,3724.3,3723.2,2.19541018]
["bitfinex-derivatives","ETHF0:USTF0",1641100555808,1.45287122,3724.0,3723.2,2.19541018]
["bitfinex-derivatives","ETHF0:USTF0",1641100556010,2.79496034,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100556208,1.45287122,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100556410,2.79496034,3724.0,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100557210,4.57371245,3724.0,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100557813,2.79496034,3724.0,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100558310,1.34208912,3724.0,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100558510,1.45287122,3723.4,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100558710,1.45287122,3723.4,3723.2,3.15839292]
["bitfinex-derivatives","ETHF0:USTF0",1641100558711,1.52948022,3723.4,3723.2,3.15839292]
["bitfinex-derivatives","ETHF0:USTF0",1641100558914,1.45287122,3723.4,3723.2,3.15839292]
["bitfinex-derivatives","ETHF0:USTF0",1641100559113,0.128157,3723.6,3723.2,3.15839292]
["bitfinex-derivatives","ETHF0:USTF0",1641100559310,1.45287122,3723.9,3723.2,3.15839292]
["bitfinex-derivatives","ETHF0:USTF0",1641100559511,1.77875211,3724.1,3723.2,3.15839292]
["bitfinex-derivatives","ETHF0:USTF0",1641100559711,1.45287122,3723.7,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100560111,1.45287122,3723.9,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100560714,1.3420477,3724.1,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100560911,1.45287122,3723.9,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100561112,3.45766122,3724.2,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100561312,1.34207471,3724.0,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100561515,0.128157,3723.9,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100561713,1.45287122,3723.8,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100561914,0.128157,3723.9,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100562519,4.96858696,3724.2,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100562520,3.45766122,3724.2,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100563015,2.00479,3724.2,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100563216,1.45287122,3723.7,3723.2,2.92840192]
["bitfinex-derivatives","ETHF0:USTF0",1641100563516,1.45287122,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100563714,0.076609,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100563917,1.45287122,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100564319,1.20841963,3723.4,3723.1,1.05587452]
["bitfinex-derivatives","ETHF0:USTF0",1641100564516,0.076609,3723.3,3723.1,1.05587452]
["bitfinex-derivatives","ETHF0:USTF0",1641100564715,0.076609,3723.3,3723.1,1.28586552]
["bitfinex-derivatives","ETHF0:USTF0",1641100564916,1.20841963,3723.4,3723.1,1.05587452]
["bitfinex-derivatives","ETHF0:USTF0",1641100565517,1.45287122,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100565717,1.45287122,3722.5,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100565918,2.24952822,3722.5,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100566319,2.32613722,3722.5,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100569021,2.00479,3723.0,3722.4,2.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1641100569222,1.20841963,3723.1,3722.9,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100569420,1.20841963,3723.1,3722.4,2.60599]
["bitfinex-derivatives","ETHF0:USTF0",1641100569621,1.45287122,3722.8,3722.5,4.297955]
["bitfinex-derivatives","ETHF0:USTF0",1641100569822,1.20841963,3723.1,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100570025,1.45287122,3722.5,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100570226,2.05828022,3722.5,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100571427,2.18643722,3722.5,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100571830,2.18643722,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100572030,0.733566,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100572227,1.45287122,3722.3,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100572829,0.656957,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100573029,1.45287122,3722.3,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100573229,3.21320963,3722.8,3722.1,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100573430,0.90311172,3722.3,3721.9,0.8060397]
["bitfinex-derivatives","ETHF0:USTF0",1641100573630,0.90311172,3722.3,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100574233,1.20841963,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100574234,0.90311172,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100574834,2.35598294,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100575034,2.35598294,3722.5,3721.9,1.0692289]
["bitfinex-derivatives","ETHF0:USTF0",1641100575636,0.90311172,3722.6,3721.9,1.0692289]
["bitfinex-derivatives","ETHF0:USTF0",1641100576235,2.35598294,3722.6,3721.9,1.0692289]
["bitfinex-derivatives","ETHF0:USTF0",1641100576436,2.35598294,3722.6,3722.2,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100576437,0.90311172,3722.4,3722.2,0.04712878]
["bitfinex-derivatives","ETHF0:USTF0",1641100576736,0.90311172,3722.4,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641100577136,0.90311172,3722.4,3722.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100577338,1.58102822,3722.7,3722.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100577538,1.45287122,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100577739,1.52948022,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100577938,0.076609,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100578139,0.128157,3722.7,3722.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641100578341,0.128157,3722.7,3721.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641100578342,1.45287122,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100578541,1.45287122,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100578740,2.33636222,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100579042,2.10637122,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100579443,0.6535,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100580042,2.00479,3722.4,3722.0,0.80600922]
["bitfinex-derivatives","ETHF0:USTF0",1641100580441,2.00479,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100580642,1.45287122,3722.3,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100580842,0.128157,3722.2,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100581342,0.128157,3722.2,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100581946,1.58102822,3722.2,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100582443,0.229991,3722.1,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100583244,0.128157,3722.2,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100584546,0.229991,3722.1,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100585346,0.128157,3722.2,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100585844,2.00479,3722.4,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100590651,1.51092574,3722.2,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100592150,1.21180337,3722.0,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100594555,0.5720367,3722.2,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100594754,1.51092574,3722.1,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100595354,1.74091674,3722.1,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100595556,1.21185769,3722.0,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100596658,1.78389439,3722.0,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100597059,1.78389439,3722.2,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100597659,0.229991,3722.1,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100598063,0.90799259,3722.0,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100598762,0.45765278,3722.2,3721.9,0.77676541]
["bitfinex-derivatives","ETHF0:USTF0",1641100600365,2.00479,3722.4,3722.0,1.04234722]
["bitfinex-derivatives","ETHF0:USTF0",1641100600564,2.00479,3722.4,3722.3,1.04234722]
["bitfinex-derivatives","ETHF0:USTF0",1641100600762,0.45765278,3723.1,3722.3,1.04234722]
["bitfinex-derivatives","ETHF0:USTF0",1641100600963,2.00479,3723.2,3722.3,1.04234722]
["bitfinex-derivatives","ETHF0:USTF0",1641100601263,1.96857852,3723.5,3722.3,1.04234722]
["bitfinex-derivatives","ETHF0:USTF0",1641100601463,1.96857852,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100601666,1.96857852,3723.5,3723.0,2.63529]
["bitfinex-derivatives","ETHF0:USTF0",1641100601864,1.51092574,3723.5,3723.0,2.63529]
["bitfinex-derivatives","ETHF0:USTF0",1641100602264,1.96857852,3723.5,3723.0,2.63529]
["bitfinex-derivatives","ETHF0:USTF0",1641100602465,0.45765278,3723.5,3723.0,2.63529]
["bitfinex-derivatives","ETHF0:USTF0",1641100602666,0.128157,3723.6,3723.0,2.63529]
["bitfinex-derivatives","ETHF0:USTF0",1641100603566,0.128157,3723.6,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100604367,0.128157,3723.6,3723.2,2.75498313]
["bitfinex-derivatives","ETHF0:USTF0",1641100604667,2.46244278,3723.8,3723.2,2.75498313]
["bitfinex-derivatives","ETHF0:USTF0",1641100606972,2.00479,3723.8,3723.2,2.75498313]
["bitfinex-derivatives","ETHF0:USTF0",1641100607372,0.45765278,3723.4,3723.2,2.75498313]
["bitfinex-derivatives","ETHF0:USTF0",1641100607572,1.26115278,3723.4,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100607778,0.45765278,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100608372,0.68764378,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100613880,0.45765278,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100614279,0.68764378,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100618781,1.59005145,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100619185,1.36006045,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100619383,0.45765278,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100620283,0.68764378,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100620586,1.25960818,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100621686,1.02961718,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100622186,2.23629925,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100622386,2.46629025,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100623888,2.23629925,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100627693,3.21143572,3723.3,3723.2,1.88853938]
["bitfinex-derivatives","ETHF0:USTF0",1641100628091,3.21143572,3723.3,3723.1,1.63371061]
["bitfinex-derivatives","ETHF0:USTF0",1641100628695,3.21143572,3723.3,3723.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100628895,2.00479,3723.3,3723.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100629096,2.00479,3723.3,3723.1,1.63371061]
["bitfinex-derivatives","ETHF0:USTF0",1641100629898,2.00479,3723.3,3723.2,1.04234722]
["bitfinex-derivatives","ETHF0:USTF0",1641100630296,2.00479,3723.3,3723.1,1.63371061]
["bitfinex-derivatives","ETHF0:USTF0",1641100635906,0.90510468,3723.4,3723.1,1.63371061]
["bitfinex-derivatives","ETHF0:USTF0",1641100637001,0.229991,3723.3,3723.1,1.63371061]
["bitfinex-derivatives","ETHF0:USTF0",1641100637198,0.128157,3723.4,3723.1,1.63371061]
["bitfinex-derivatives","ETHF0:USTF0",1641100637398,0.45765278,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100637599,1.16435278,3723.2,3723.1,0.86731061]
["bitfinex-derivatives","ETHF0:USTF0",1641100637797,1.39434378,3723.2,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100638000,0.936691,3723.2,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100638800,0.90510468,3722.8,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100639000,0.229991,3722.7,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100639200,0.90510468,3722.8,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100639401,0.90510468,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100640001,1.13509568,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100640602,1.59274846,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100641503,0.68764378,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100642006,0.45765278,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100642202,1.20643596,3723.0,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100642404,0.229991,3722.9,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100643302,0.90452176,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100644206,1.36217454,3723.0,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100644905,0.90452176,3723.0,3722.7,1.53016272]
["bitfinex-derivatives","ETHF0:USTF0",1641100648005,0.90452176,3723.1,3722.7,1.53016272]
["bitfinex-derivatives","ETHF0:USTF0",1641100649206,0.90452176,3723.0,3722.7,1.53016272]
["bitfinex-derivatives","ETHF0:USTF0",1641100651211,0.45765278,3722.8,3722.7,1.53016272]
["bitfinex-derivatives","ETHF0:USTF0",1641100651409,0.90452176,3723.1,3722.7,1.53016272]
["bitfinex-derivatives","ETHF0:USTF0",1641100652711,0.45765278,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100652912,0.90452176,3723.1,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100653612,0.90452176,3723.1,3722.8,1.64944141]
["bitfinex-derivatives","ETHF0:USTF0",1641100653811,0.90452176,3722.9,3722.8,1.64944141]
["bitfinex-derivatives","ETHF0:USTF0",1641100655019,0.90452176,3723.1,3722.8,1.64944141]
["bitfinex-derivatives","ETHF0:USTF0",1641100655815,0.229991,3723.0,3722.8,1.64944141]
["bitfinex-derivatives","ETHF0:USTF0",1641100656016,0.45765278,3722.9,3722.8,1.64944141]
["bitfinex-derivatives","ETHF0:USTF0",1641100656216,0.45765278,3722.9,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100656817,0.229991,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100658117,0.80199797,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100658718,0.57200697,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100659017,0.80199797,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100659419,0.57200697,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100659720,1.78062137,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100659919,2.01061237,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100660221,1.78062137,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100660818,2.01061237,3722.8,3722.7,0.99536272]
["bitfinex-derivatives","ETHF0:USTF0",1641100661920,1.78062137,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100662621,0.57200697,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100663022,0.80199797,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100663222,0.57200697,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100663624,1.09890697,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100663824,1.32889797,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100665927,2.83740576,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100668232,1.32889797,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100668432,1.09890697,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100668632,0.80199797,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100669334,2.31168821,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100670735,2.08169721,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100670935,2.31168821,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100671137,2.08169721,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100672237,2.31168821,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100672839,2.00734311,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100673442,0.80199797,3722.8,3722.7,3.00015272]
["bitfinex-derivatives","ETHF0:USTF0",1641100674240,0.57200697,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100674440,0.80199797,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100674641,0.57200697,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100675342,0.80199797,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100675544,2.00775079,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100676143,1.77775979,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100676543,2.00775079,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100676744,1.77775979,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100678148,0.57200697,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100679446,0.229991,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100679646,1.13562007,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100679846,0.90562907,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100680248,1.13562007,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100680447,0.90562907,3722.8,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100681249,1.20575282,3723.1,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100681250,1.20575282,3723.1,3723.0,3.06514213]
["bitfinex-derivatives","ETHF0:USTF0",1641100681548,1.20575282,3723.1,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100681948,1.20575282,3723.3,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100685252,1.20575282,3723.4,3722.7,3.62115272]
["bitfinex-derivatives","ETHF0:USTF0",1641100686852,1.77772609,3723.4,3723.1,5.37185484]
["bitfinex-derivatives","ETHF0:USTF0",1641100687052,0.229991,3723.3,3723.2,0.8351909]
["bitfinex-derivatives","ETHF0:USTF0",1641100687253,1.77772609,3723.4,3723.2,0.8351909]
["bitfinex-derivatives","ETHF0:USTF0",1641100687753,1.20575282,3723.3,3723.2,0.8351909]
["bitfinex-derivatives","ETHF0:USTF0",1641100688355,0.57197327,3723.3,3723.2,0.8351909]
["bitfinex-derivatives","ETHF0:USTF0",1641100688855,0.80196427,3723.3,3723.2,0.8351909]
["bitfinex-derivatives","ETHF0:USTF0",1641100689253,0.229991,3723.3,3723.2,0.8351909]
["bitfinex-derivatives","ETHF0:USTF0",1641100690259,0.80196427,3723.3,3723.2,0.8351909]
["bitfinex-derivatives","ETHF0:USTF0",1641100690459,0.80196427,3723.3,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100691962,1.78849153,3723.3,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100692663,0.229991,3723.3,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100693464,1.78849153,3723.4,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100693664,0.57197327,3723.3,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100694267,0.80196427,3723.3,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100694465,0.229991,3723.3,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100694664,0.57197327,3723.4,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100695465,0.57197327,3723.3,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100696666,1.21489339,3723.3,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100696866,1.44488439,3723.3,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100697465,1.21489339,3723.3,3723.2,2.8399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100697866,2.08166351,3723.6,3723.2,4.3399809]
["bitfinex-derivatives","ETHF0:USTF0",1641100698067,2.26276169,3724.1,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100698268,2.26276169,3724.1,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100698668,2.26276169,3724.1,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100699470,3.77956812,3724.4,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100699668,0.76255253,3724.4,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100699867,0.76255253,3724.4,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100700470,2.26276169,3724.8,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100700668,2.39091869,3724.8,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100702670,2.26276169,3724.8,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100704577,4.26755169,3724.9,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100705576,2.00479,3724.9,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100706476,0.128157,3724.8,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100706877,1.82574837,3724.7,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100707480,1.52147144,3724.4,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100708479,0.229991,3724.3,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100708781,1.34209633,3724.2,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100708979,0.229991,3724.3,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100709582,1.52147144,3724.4,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100709980,0.229991,3724.3,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100710681,1.52147144,3724.2,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100711182,1.52147144,3724.3,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100712780,1.52147144,3724.4,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100716182,0.229991,3724.3,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100716583,1.21712928,3724.2,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100717183,0.229991,3724.3,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100717386,1.52147144,3724.4,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100717785,0.229991,3724.3,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100718085,1.52147144,3724.4,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100718786,1.34167677,3725.1,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100718787,1.52147144,3724.3,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100719387,4.35869236,3725.1,3724.1,0.9711169]
["bitfinex-derivatives","ETHF0:USTF0",1641100719388,0.76255253,3725.3,3724.5,1.29501552]
["bitfinex-derivatives","ETHF0:USTF0",1641100719588,4.14839644,3725.7,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100719788,4.14839644,3725.7,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100719993,4.14839644,3725.7,3725.5,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1641100720290,4.14839644,3725.7,3725.6,0.81092839]
["bitfinex-derivatives","ETHF0:USTF0",1641100720491,4.14839644,3725.8,3725.6,0.93328439]
["bitfinex-derivatives","ETHF0:USTF0",1641100720992,4.14839644,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100721492,0.91242572,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100723492,1.21656763,3726.1,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100723897,2.00479,3726.6,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100725102,2.00479,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100725299,2.00479,3726.6,3726.2,1.05235911]
["bitfinex-derivatives","ETHF0:USTF0",1641100731104,2.00479,3726.6,3726.3,3.42050722]
["bitfinex-derivatives","ETHF0:USTF0",1641100734509,27.1322,3727.2,3726.3,3.42050722]
["bitfinex-derivatives","ETHF0:USTF0",1641100734710,1.34086362,3727.4,3726.3,3.42050722]
["bitfinex-derivatives","ETHF0:USTF0",1641100735314,3.34565362,3727.4,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100735511,3.47381062,3727.4,3726.7,0.8004265]
["bitfinex-derivatives","ETHF0:USTF0",1641100735713,4.97381062,3727.4,3726.7,0.8004265]
["bitfinex-derivatives","ETHF0:USTF0",1641100736314,3.47381062,3727.4,3726.7,0.8004265]
["bitfinex-derivatives","ETHF0:USTF0",1641100736616,3.34565362,3727.4,3726.7,0.8004265]
["bitfinex-derivatives","ETHF0:USTF0",1641100737913,3.47381062,3727.4,3726.7,0.8004265]
["bitfinex-derivatives","ETHF0:USTF0",1641100738614,3.34565362,3727.4,3726.7,0.8004265]
["bitfinex-derivatives","ETHF0:USTF0",1641100738814,3.34565362,3727.4,3726.7,4.57256183]
["bitfinex-derivatives","ETHF0:USTF0",1641100739218,2.00479,3727.4,3726.7,4.57256183]
["bitfinex-derivatives","ETHF0:USTF0",1641100739419,2.00479,3727.4,3727.0,3.77184783]
["bitfinex-derivatives","ETHF0:USTF0",1641100741317,2.00479,3727.8,3727.0,5.77663783]
["bitfinex-derivatives","ETHF0:USTF0",1641100744924,2.132947,3727.8,3727.0,5.77663783]
["bitfinex-derivatives","ETHF0:USTF0",1641100745325,1.5,3727.5,3727.0,5.77663783]
["bitfinex-derivatives","ETHF0:USTF0",1641100745527,2.1864,3727.5,3727.0,5.77663783]
["bitfinex-derivatives","ETHF0:USTF0",1641100745729,0.6864,3727.5,3727.0,5.77663783]
["bitfinex-derivatives","ETHF0:USTF0",1641100746527,26.69376763,3728.6,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100746726,26.69376763,3728.6,3727.8,3.93597072]
["bitfinex-derivatives","ETHF0:USTF0",1641100746927,1.21656763,3728.6,3727.8,3.93597072]
["bitfinex-derivatives","ETHF0:USTF0",1641100747126,1.21656763,3728.6,3727.9,0.82300461]
["bitfinex-derivatives","ETHF0:USTF0",1641100747327,3.22135763,3728.6,3727.9,0.82300461]
["bitfinex-derivatives","ETHF0:USTF0",1641100747528,2.00479,3728.6,3727.9,0.82300461]
["bitfinex-derivatives","ETHF0:USTF0",1641100748330,2.00479,3728.6,3728.1,3.42937747]
["bitfinex-derivatives","ETHF0:USTF0",1641100748928,2.00479,3728.6,3727.9,0.82300461]
["bitfinex-derivatives","ETHF0:USTF0",1641100749330,2.73849,3728.9,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100749529,1.5,3728.8,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100749929,3.34510548,3728.9,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100750130,0.128157,3728.7,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100750629,1.5,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100750833,1.5,3728.5,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100751232,0.128157,3728.7,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100753234,3.34510548,3728.9,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100754334,2.00479,3728.9,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100754536,0.128157,3728.8,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100755538,1.03060078,3728.8,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100757035,0.90244378,3728.8,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100757238,2.90723378,3728.9,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100758037,0.128157,3728.8,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100758239,1.628157,3728.8,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100759137,0.128157,3728.8,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100759738,0.90244378,3728.7,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100761444,2.90723378,3728.9,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100761837,4.40723378,3728.9,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100762040,0.128157,3728.8,3728.1,0.17675634]
["bitfinex-derivatives","ETHF0:USTF0",1641100763345,0.128157,3728.8,3728.2,1.33982319]
["bitfinex-derivatives","ETHF0:USTF0",1641100763943,2.90723378,3728.9,3728.2,1.33982319]
["bitfinex-derivatives","ETHF0:USTF0",1641100764542,3.03539078,3728.9,3728.2,1.33982319]
["bitfinex-derivatives","ETHF0:USTF0",1641100765743,1.34047718,3728.5,3728.2,1.33982319]
["bitfinex-derivatives","ETHF0:USTF0",1641100768748,2.00479,3728.9,3728.2,1.33982319]
["bitfinex-derivatives","ETHF0:USTF0",1641100770147,2.90723378,3728.9,3728.2,1.33982319]
["bitfinex-derivatives","ETHF0:USTF0",1641100770748,2.90723378,3728.9,3728.3,2.30463783]
["bitfinex-derivatives","ETHF0:USTF0",1641100770949,0.90244378,3728.9,3728.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100771351,0.90244378,3728.9,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100771549,0.90244378,3728.9,3728.8,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1641100771951,1.21656763,3729.2,3728.8,3.61599111]
["bitfinex-derivatives","ETHF0:USTF0",1641100772151,2.00479,3729.3,3728.8,3.61599111]
["bitfinex-derivatives","ETHF0:USTF0",1641100772956,0.128157,3729.2,3728.8,3.61599111]
["bitfinex-derivatives","ETHF0:USTF0",1641100774757,1.5,3729.0,3728.8,1.61120111]
["bitfinex-derivatives","ETHF0:USTF0",1641100774958,0.229991,3728.9,3728.8,0.95970111]
["bitfinex-derivatives","ETHF0:USTF0",1641100778460,0.90244378,3729.2,3728.8,0.95970111]
["bitfinex-derivatives","ETHF0:USTF0",1641100779661,2.00479,3729.3,3728.8,0.95970111]
["bitfinex-derivatives","ETHF0:USTF0",1641100780462,2.90723378,3729.3,3728.8,0.95970111]
["bitfinex-derivatives","ETHF0:USTF0",1641100782365,1.5,3728.9,3728.8,0.95970111]
["bitfinex-derivatives","ETHF0:USTF0",1641100782567,3.85257835,3728.9,3728.3,1.74753616]
["bitfinex-derivatives","ETHF0:USTF0",1641100782767,3.85257835,3728.9,3727.3,2.99879993]
["bitfinex-derivatives","ETHF0:USTF0",1641100782968,1.5,3728.7,3727.6,1.65947093]
["bitfinex-derivatives","ETHF0:USTF0",1641100783167,1.50439217,3728.5,3727.9,2.90596857]
["bitfinex-derivatives","ETHF0:USTF0",1641100783568,0.128157,3728.4,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100783765,0.358148,3728.4,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100784169,1.21661131,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100784867,0.57119047,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100785668,0.358148,3728.4,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100786368,0.128157,3728.4,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100786568,0.8011928,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100786969,0.5712018,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100787571,0.8011928,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100787769,0.5712018,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100788672,1.78781332,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100789574,2.0920228,3728.5,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100790674,0.229991,3728.4,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100791277,1.21661398,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100792476,0.229991,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100792677,2.2201798,3728.5,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100793076,2.0920228,3728.5,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100793276,0.5712018,3728.4,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100793477,1.21662967,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100794380,1.21662967,3728.4,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100794778,0.5712018,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100795578,1.21662967,3728.4,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100795980,0.5712018,3728.3,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100796678,1.21662967,3728.4,3728.2,1.22552483]
["bitfinex-derivatives","ETHF0:USTF0",1641100797681,0.5712018,3728.5,3728.3,3.86662906]
["bitfinex-derivatives","ETHF0:USTF0",1641100798080,1.520821,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100799683,1.520821,3728.7,3728.5,1.23520216]
["bitfinex-derivatives","ETHF0:USTF0",1641100799883,0.229991,3728.7,3728.5,1.23520216]
["bitfinex-derivatives","ETHF0:USTF0",1641100800283,0.128157,3728.8,3728.5,1.23520216]
["bitfinex-derivatives","ETHF0:USTF0",1641100800883,1.648978,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100801083,1.520821,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100801885,1.520821,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100804387,2.132947,3729.0,3728.5,1.22487716]
["bitfinex-derivatives","ETHF0:USTF0",1641100805987,3.653768,3729.0,3728.4,2.91278359]
["bitfinex-derivatives","ETHF0:USTF0",1641100806187,3.525611,3729.0,3728.4,3.03513959]
["bitfinex-derivatives","ETHF0:USTF0",1641100806487,3.525611,3729.0,3728.4,2.91278359]
["bitfinex-derivatives","ETHF0:USTF0",1641100806687,1.8249852,3729.3,3728.9,2.30451515]
["bitfinex-derivatives","ETHF0:USTF0",1641100806886,2.2812315,3729.6,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100807087,2.2812315,3729.6,3728.9,3.09241515]
["bitfinex-derivatives","ETHF0:USTF0",1641100807289,3.8032444,3729.8,3728.9,3.09241515]
["bitfinex-derivatives","ETHF0:USTF0",1641100807290,1.51877612,3729.2,3728.9,1.59241515]
["bitfinex-derivatives","ETHF0:USTF0",1641100807487,1.51877612,3729.2,3729.0,1.33952731]
["bitfinex-derivatives","ETHF0:USTF0",1641100807687,1.82253134,3729.5,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100808087,1.21538904,3729.4,3729.0,2.59342261]
["bitfinex-derivatives","ETHF0:USTF0",1641100808288,1.21538904,3729.4,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100808890,2.94538004,3729.4,3729.0,1.2538953]
["bitfinex-derivatives","ETHF0:USTF0",1641100809092,2.8401646,3729.3,3729.0,1.2538953]
["bitfinex-derivatives","ETHF0:USTF0",1641100809292,1.5,3729.1,3728.9,0.90799359]
["bitfinex-derivatives","ETHF0:USTF0",1641100809491,1.3402113,3729.2,3728.9,0.90799359]
["bitfinex-derivatives","ETHF0:USTF0",1641100809690,0.229991,3729.1,3728.9,0.90799359]
["bitfinex-derivatives","ETHF0:USTF0",1641100809892,1.34016101,3729.3,3728.9,0.90799359]
["bitfinex-derivatives","ETHF0:USTF0",1641100810390,1.34016101,3729.3,3728.8,1.01257983]
["bitfinex-derivatives","ETHF0:USTF0",1641100811592,1.21553569,3728.9,3728.8,1.01257983]
["bitfinex-derivatives","ETHF0:USTF0",1641100812190,1.21553569,3728.9,3728.8,3.01736983]
["bitfinex-derivatives","ETHF0:USTF0",1641100812592,1.21553569,3729.0,3728.8,3.01736983]
["bitfinex-derivatives","ETHF0:USTF0",1641100813192,1.21553569,3729.0,3728.8,3.54386983]
["bitfinex-derivatives","ETHF0:USTF0",1641100815098,1.21547707,3729.2,3728.8,3.54386983]
["bitfinex-derivatives","ETHF0:USTF0",1641100815698,0.91157203,3729.0,3728.8,3.54386983]
["bitfinex-derivatives","ETHF0:USTF0",1641100816599,0.91157203,3729.0,3728.8,3.01736983]
["bitfinex-derivatives","ETHF0:USTF0",1641100818499,1.21547707,3729.2,3728.8,3.01736983]
["bitfinex-derivatives","ETHF0:USTF0",1641100818500,0.10707052,3728.9,3728.8,3.01736983]
["bitfinex-derivatives","ETHF0:USTF0",1641100818699,0.38857707,3729.2,3728.8,3.01736983]
["bitfinex-derivatives","ETHF0:USTF0",1641100818900,0.21194434,3729.7,3729.1,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641100819100,1.51928877,3729.5,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641100819500,1.51928877,3729.5,3729.2,1.33943401]
["bitfinex-derivatives","ETHF0:USTF0",1641100819700,1.51928877,3729.5,3729.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100820003,2.2812315,3730.6,3729.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100820202,2.2812315,3730.6,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100820403,2.4093885,3730.6,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100820801,2.2812315,3730.6,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100821202,0.57100951,3730.5,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100821403,0.229991,3730.4,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100821603,0.57100951,3730.5,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100821803,0.57100951,3730.3,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100823005,0.57100951,3730.8,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100823204,2.2812315,3730.9,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100823205,0.57100951,3730.3,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100824002,0.80100051,3730.3,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100824202,0.57100951,3730.3,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100824404,0.57100951,3730.8,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100825203,0.128157,3730.7,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100826206,0.57100951,3730.6,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100828607,1.51798808,3730.4,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100828905,0.229991,3730.3,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100829107,1.21430691,3730.4,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100829806,1.44429791,3730.4,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100830207,1.21430691,3730.3,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100830909,0.57100951,3730.3,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100831509,1.51798808,3730.4,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100831709,0.229991,3730.3,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100832109,1.64614508,3730.4,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100832310,0.128157,3730.4,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100833009,0.358148,3730.4,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100833212,0.57100951,3730.3,3730.2,2.67594797]
["bitfinex-derivatives","ETHF0:USTF0",1641100834010,1.2142425,3730.3,3730.2,3.47416833]
["bitfinex-derivatives","ETHF0:USTF0",1641100834410,1.4442335,3730.3,3730.2,3.47416833]
["bitfinex-derivatives","ETHF0:USTF0",1641100834610,1.2142425,3730.3,3730.2,3.47416833]
["bitfinex-derivatives","ETHF0:USTF0",1641100836013,1.4442335,3730.3,3730.2,3.47416833]
["bitfinex-derivatives","ETHF0:USTF0",1641100836614,1.4442335,3730.3,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100836912,1.2142425,3730.3,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100837114,1.78525201,3730.3,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100837513,2.01524301,3730.3,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100837717,1.4442335,3730.3,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100838915,0.80100051,3730.3,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100839717,0.57100951,3730.3,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100840116,0.80100051,3730.3,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100841118,0.90890862,3730.4,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100841316,1.13889962,3730.4,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100843318,0.90890862,3730.3,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100843521,0.10490862,3730.3,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100844120,1.2142425,3730.7,3730.3,1.2292589]
["bitfinex-derivatives","ETHF0:USTF0",1641100845723,1.78514917,3730.7,3730.3,1.2292589]
["bitfinex-derivatives","ETHF0:USTF0",1641100846523,1.2142425,3730.7,3730.3,1.2292589]
["bitfinex-derivatives","ETHF0:USTF0",1641100847723,1.2142425,3730.7,3730.2,2.80301036]
["bitfinex-derivatives","ETHF0:USTF0",1641100847924,2.83983062,3730.3,3729.2,2.17450409]
["bitfinex-derivatives","ETHF0:USTF0",1641100848124,1.5,3730.2,3729.2,2.17450409]
["bitfinex-derivatives","ETHF0:USTF0",1641100848524,2.00479,3729.3,3729.2,2.17450409]
["bitfinex-derivatives","ETHF0:USTF0",1641100848729,2.53209,3729.3,3729.2,2.17450409]
["bitfinex-derivatives","ETHF0:USTF0",1641100848924,2.53209,3729.3,3729.2,0.96534186]
["bitfinex-derivatives","ETHF0:USTF0",1641100849526,2.53209,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100851929,2.00479,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100861944,1.2142425,3730.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100862545,2.00479,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100862749,2.234781,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100863145,2.00479,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100863545,2.234781,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100863747,2.00479,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100864547,2.234781,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100864949,2.00479,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100865350,2.234781,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100868352,2.00479,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100871856,2.234781,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100873355,2.00479,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100873555,2.234781,3729.3,3729.2,2.29807759]
["bitfinex-derivatives","ETHF0:USTF0",1641100873854,2.234781,3729.3,3728.9,0.9654074]
["bitfinex-derivatives","ETHF0:USTF0",1641100874055,3.032481,3729.3,3728.9,0.9654074]
["bitfinex-derivatives","ETHF0:USTF0",1641100875258,3.032481,3729.3,3729.0,0.94298207]
["bitfinex-derivatives","ETHF0:USTF0",1641100879165,2.80249,3729.3,3729.0,0.94298207]
["bitfinex-derivatives","ETHF0:USTF0",1641100879668,0.229991,3729.2,3729.0,0.94298207]
["bitfinex-derivatives","ETHF0:USTF0",1641100879865,2.00479,3729.3,3729.0,0.94298207]
["bitfinex-derivatives","ETHF0:USTF0",1641100880066,2.00479,3729.3,3729.1,0.43714397]
["bitfinex-derivatives","ETHF0:USTF0",1641100880067,1.78527712,3729.2,3729.1,0.43714397]
["bitfinex-derivatives","ETHF0:USTF0",1641100880669,2.01526812,3729.2,3729.1,0.43714397]
["bitfinex-derivatives","ETHF0:USTF0",1641100880868,1.78527712,3729.2,3729.1,0.43714397]
["bitfinex-derivatives","ETHF0:USTF0",1641100881068,0.57103462,3729.2,3729.1,0.43714397]
["bitfinex-derivatives","ETHF0:USTF0",1641100881868,1.78527712,3729.2,3729.1,0.43714397]
["bitfinex-derivatives","ETHF0:USTF0",1641100883069,1.2142425,3729.2,3729.1,0.43714397]
["bitfinex-derivatives","ETHF0:USTF0",1641100883369,0.91358815,3729.2,3729.1,1.94937269]
["bitfinex-derivatives","ETHF0:USTF0",1641100883769,2.00479,3729.3,3729.0,1.38012604]
["bitfinex-derivatives","ETHF0:USTF0",1641100884773,2.00479,3729.3,3729.1,0.43714397]
["bitfinex-derivatives","ETHF0:USTF0",1641100885172,0.91358815,3729.5,3729.3,3.35803069]
["bitfinex-derivatives","ETHF0:USTF0",1641100885472,1.14357915,3729.5,3729.1,0.43714397]
["bitfinex-derivatives","ETHF0:USTF0",1641100885671,0.91358815,3729.5,3729.1,0.43714397]
["bitfinex-derivatives","ETHF0:USTF0",1641100886273,0.91358815,3729.5,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100887873,2.91837815,3729.6,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100888977,1.14357915,3729.5,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100889979,0.91358815,3729.5,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100890779,0.91358815,3729.5,3729.4,2.06357222]
["bitfinex-derivatives","ETHF0:USTF0",1641100890979,1.14357915,3729.5,3729.4,2.06357222]
["bitfinex-derivatives","ETHF0:USTF0",1641100891382,0.229991,3729.5,3729.4,2.96780275]
["bitfinex-derivatives","ETHF0:USTF0",1641100891984,0.229991,3729.5,3729.4,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100892185,1.14357915,3729.5,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100892384,0.91358815,3729.5,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100892784,0.57103225,3729.4,3729.1,1.34087596]
["bitfinex-derivatives","ETHF0:USTF0",1641100893986,0.91176458,3729.4,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100894285,0.91176458,3729.5,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100895687,0.229991,3729.4,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100895886,1.14175558,3729.4,3729.2,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100896687,0.229991,3729.4,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100898388,0.91176458,3729.5,3729.3,0.90423053]
["bitfinex-derivatives","ETHF0:USTF0",1641100899790,0.229991,3729.5,3729.2,0.43664543]
["bitfinex-derivatives","ETHF0:USTF0",1641100899991,1.2142425,3729.4,3729.3,1.20423718]
["bitfinex-derivatives","ETHF0:USTF0",1641100900791,1.4442335,3729.4,3729.3,1.20423718]
["bitfinex-derivatives","ETHF0:USTF0",1641100900991,1.2142425,3729.4,3729.3,1.20423718]
["bitfinex-derivatives","ETHF0:USTF0",1641100901193,0.57099392,3729.4,3729.2,0.43664543]
["bitfinex-derivatives","ETHF0:USTF0",1641100901993,0.91356849,3729.3,3729.2,1.94887415]
["bitfinex-derivatives","ETHF0:USTF0",1641100903798,3.2190325,3729.6,3729.5,1.26109257]
["bitfinex-derivatives","ETHF0:USTF0",1641100903998,3.4490235,3729.6,3729.5,2.40226676]
["bitfinex-derivatives","ETHF0:USTF0",1641100904199,3.4490235,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100905505,3.2190325,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100905904,3.4490235,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100906104,2.234781,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100906804,2.00479,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100907006,3.45221965,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100908610,2.234781,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100908809,2.00479,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100909011,2.234781,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100910812,2.00479,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100911212,2.234781,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100912014,2.00479,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100912415,3.22222661,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100913014,3.45221761,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100913316,1.44742761,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100913516,1.21743661,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100913917,3.22222661,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100914518,3.45221761,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100914718,3.22222661,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100915320,3.45221761,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100915519,3.22222661,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100916421,2.234781,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100917023,2.00479,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100917426,2.234781,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100918429,3.45220051,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100918626,3.22220951,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100919326,3.45220051,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100919926,1.44741051,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100920228,1.21741951,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100920727,1.44741051,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100921128,1.21741951,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100921327,1.21741951,3729.7,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100922829,0.229991,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100924232,0.5709703,3729.6,3729.5,1.58944736]
["bitfinex-derivatives","ETHF0:USTF0",1641100925333,0.229991,3729.6,3729.5,1.58944736]
["bitfinex-derivatives","ETHF0:USTF0",1641100925834,1.21741951,3729.7,3729.5,1.58944736]
["bitfinex-derivatives","ETHF0:USTF0",1641100926032,0.5709703,3729.6,3729.5,1.58944736]
["bitfinex-derivatives","ETHF0:USTF0",1641100926236,0.8009613,3729.6,3729.5,1.58944736]
["bitfinex-derivatives","ETHF0:USTF0",1641100926434,0.5709703,3729.6,3729.5,1.58944736]
["bitfinex-derivatives","ETHF0:USTF0",1641100926635,1.21741951,3729.7,3729.5,1.58944736]
["bitfinex-derivatives","ETHF0:USTF0",1641100926934,0.229991,3729.6,3729.5,1.58944736]
["bitfinex-derivatives","ETHF0:USTF0",1641100927434,0.229991,3729.6,3729.5,1.14117419]
["bitfinex-derivatives","ETHF0:USTF0",1641100927636,0.229991,3729.6,3729.5,2.34569705]
["bitfinex-derivatives","ETHF0:USTF0",1641100928036,1.78838981,3729.8,3729.5,2.34569705]
["bitfinex-derivatives","ETHF0:USTF0",1641100928238,0.5709703,3729.8,3729.5,2.34569705]
["bitfinex-derivatives","ETHF0:USTF0",1641100928437,0.5709703,3729.6,3729.5,3.24910149]
["bitfinex-derivatives","ETHF0:USTF0",1641100928637,0.5709703,3729.6,3729.5,2.04457863]
["bitfinex-derivatives","ETHF0:USTF0",1641100929237,1.21735931,3729.8,3729.5,2.34569705]
["bitfinex-derivatives","ETHF0:USTF0",1641100930140,1.51798808,3730.1,3729.5,3.84569705]
["bitfinex-derivatives","ETHF0:USTF0",1641100930339,1.51798808,3730.1,3729.7,5.36231027]
["bitfinex-derivatives","ETHF0:USTF0",1641100930541,1.51798808,3730.1,3729.7,6.00176627]
["bitfinex-derivatives","ETHF0:USTF0",1641100931139,0.91291522,3730.0,3729.7,7.39163899]
["bitfinex-derivatives","ETHF0:USTF0",1641100932243,0.91291522,3729.9,3729.7,5.87941027]
["bitfinex-derivatives","ETHF0:USTF0",1641100932940,0.91291522,3729.8,3729.7,5.87941027]
["bitfinex-derivatives","ETHF0:USTF0",1641100934642,0.91291522,3730.0,3729.7,6.87453899]
["bitfinex-derivatives","ETHF0:USTF0",1641100936043,0.91291522,3729.8,3729.7,5.36231027]
["bitfinex-derivatives","ETHF0:USTF0",1641100938345,1.14290622,3729.8,3729.7,5.36231027]
["bitfinex-derivatives","ETHF0:USTF0",1641100938747,1.14290622,3729.8,3729.6,3.51701872]
["bitfinex-derivatives","ETHF0:USTF0",1641100939149,0.229991,3729.8,3729.7,0.90162878]
["bitfinex-derivatives","ETHF0:USTF0",1641100940147,0.229991,3729.8,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100940749,1.14174468,3729.8,3729.6,2.90641878]
["bitfinex-derivatives","ETHF0:USTF0",1641100941552,1.14174468,3729.8,3729.7,0.90162878]
["bitfinex-derivatives","ETHF0:USTF0",1641100942652,1.14174468,3729.8,3729.6,2.90641878]
["bitfinex-derivatives","ETHF0:USTF0",1641100944156,0.229991,3729.8,3729.7,0.90162878]
["bitfinex-derivatives","ETHF0:USTF0",1641100944555,1.729991,3729.8,3729.4,1.20223002]
["bitfinex-derivatives","ETHF0:USTF0",1641100944957,1.729991,3729.8,3729.2,1.20223002]
["bitfinex-derivatives","ETHF0:USTF0",1641100945960,2.94566257,3729.8,3729.2,1.23458869]
["bitfinex-derivatives","ETHF0:USTF0",1641100946158,1.44566257,3729.8,3729.2,1.23458869]
["bitfinex-derivatives","ETHF0:USTF0",1641100946558,3.45045257,3729.8,3729.2,1.23458869]
["bitfinex-derivatives","ETHF0:USTF0",1641100948059,2.234781,3729.8,3729.2,1.23458869]
["bitfinex-derivatives","ETHF0:USTF0",1641100948660,2.234781,3729.8,3729.2,2.43681871]
["bitfinex-derivatives","ETHF0:USTF0",1641100950762,2.234781,3729.8,3729.3,1.66200995]
["bitfinex-derivatives","ETHF0:USTF0",1641100951564,0.57100835,3729.7,3729.3,0.45977993]
["bitfinex-derivatives","ETHF0:USTF0",1641100953966,2.00479,3729.8,3729.3,0.45977993]
["bitfinex-derivatives","ETHF0:USTF0",1641100955871,3.50479,3729.8,3729.3,0.45977993]
["bitfinex-derivatives","ETHF0:USTF0",1641100956068,1.5,3729.5,3729.2,2.43681871]
["bitfinex-derivatives","ETHF0:USTF0",1641100956268,1.5,3729.3,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100956467,1.628157,3729.2,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641100956669,1.5,3728.9,3728.7,1.81462798]
["bitfinex-derivatives","ETHF0:USTF0",1641100957169,1.5,3728.9,3728.7,1.32933606]
["bitfinex-derivatives","ETHF0:USTF0",1641100957372,0.229991,3728.8,3728.7,1.32933606]
["bitfinex-derivatives","ETHF0:USTF0",1641100957670,14.5203496,3728.8,3727.9,1.81462798]
["bitfinex-derivatives","ETHF0:USTF0",1641100957885,1.5,3728.3,3727.9,1.81462798]
["bitfinex-derivatives","ETHF0:USTF0",1641100958272,2.1,3728.3,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100958672,2.00479,3728.2,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100959175,2.132947,3728.2,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100959374,13.582947,3728.2,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100960177,2.132947,3728.2,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100960579,2.00479,3727.7,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100960981,2.00479,3728.2,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100961180,2.00479,3728.2,3727.6,2.06460487]
["bitfinex-derivatives","ETHF0:USTF0",1641100962584,2.00479,3728.2,3728.0,2.51122127]
["bitfinex-derivatives","ETHF0:USTF0",1641100963683,0.229991,3728.1,3728.0,2.51122127]
["bitfinex-derivatives","ETHF0:USTF0",1641100964082,2.00479,3728.2,3728.0,2.51122127]
["bitfinex-derivatives","ETHF0:USTF0",1641100965285,2.00479,3728.2,3728.1,0.90374136]
["bitfinex-derivatives","ETHF0:USTF0",1641100966684,2.234781,3728.2,3728.1,0.90374136]
["bitfinex-derivatives","ETHF0:USTF0",1641100966885,2.234781,3728.2,3728.0,2.51122127]
["bitfinex-derivatives","ETHF0:USTF0",1641100967385,2.234781,3728.2,3727.9,1.20481667]
["bitfinex-derivatives","ETHF0:USTF0",1641100967588,2.234781,3728.2,3728.1,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100968487,2.234781,3728.2,3727.9,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100969289,2.00479,3728.2,3728.0,1.7164345]
["bitfinex-derivatives","ETHF0:USTF0",1641100970191,2.00479,3728.2,3728.1,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100970389,2.234781,3728.2,3728.1,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100971190,2.234781,3728.2,3727.8,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100974194,2.234781,3728.2,3727.9,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100974993,2.234781,3728.2,3727.8,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100975796,2.234781,3728.2,3727.9,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100976595,2.234781,3728.2,3727.7,3.20577572]
["bitfinex-derivatives","ETHF0:USTF0",1641100978098,0.229991,3728.2,3727.7,3.20577572]
["bitfinex-derivatives","ETHF0:USTF0",1641100979097,2.234781,3728.2,3727.7,3.20577572]
["bitfinex-derivatives","ETHF0:USTF0",1641100980098,3.734781,3728.2,3727.7,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100981901,3.734781,3728.2,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100982502,2.234781,3728.2,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100982701,3.734781,3728.2,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100983202,2.234781,3728.2,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100983601,2.00479,3728.2,3727.6,1.23960487]
["bitfinex-derivatives","ETHF0:USTF0",1641100983901,2.00479,3728.2,3727.8,3.81468508]
["bitfinex-derivatives","ETHF0:USTF0",1641100984102,2.00479,3728.2,3727.8,2.89708508]
["bitfinex-derivatives","ETHF0:USTF0",1641100985901,2.00479,3728.2,3727.8,2.31468508]
["bitfinex-derivatives","ETHF0:USTF0",1641100986302,2.00479,3728.2,3727.9,1.3056934]
["bitfinex-derivatives","ETHF0:USTF0",1641100988406,0.229991,3728.1,3727.9,1.3056934]
["bitfinex-derivatives","ETHF0:USTF0",1641100989105,2.00479,3728.2,3727.9,1.3056934]
["bitfinex-derivatives","ETHF0:USTF0",1641100989706,1e-08,3728.2,3727.9,1.3056934]
["bitfinex-derivatives","ETHF0:USTF0",1641100989905,1e-08,3728.2,3727.9,3.4220934]
["bitfinex-derivatives","ETHF0:USTF0",1641100990107,2.00479,3728.6,3728.2,3.16971583]
["bitfinex-derivatives","ETHF0:USTF0",1641100991510,2.00479,3728.6,3728.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641100991710,2.00479,3728.6,3728.2,3.16971583]
["bitfinex-derivatives","ETHF0:USTF0",1641100991910,2.00479,3728.6,3728.2,4.17185874]
["bitfinex-derivatives","ETHF0:USTF0",1641100992310,2.00479,3728.6,3728.2,5.07565529]
["bitfinex-derivatives","ETHF0:USTF0",1641100995712,2.00479,3728.6,3728.4,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100998413,59.15435999,3729.4,3728.4,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100999217,30.70185999,3729.4,3728.4,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100999419,0.91005999,3729.1,3728.8,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100999620,0.229991,3729.0,3728.8,0.90379655]
["bitfinex-derivatives","ETHF0:USTF0",1641100999818,0.91005999,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101000821,0.229991,3729.0,3728.9,2.2214022]
["bitfinex-derivatives","ETHF0:USTF0",1641101001020,1.03821699,3729.2,3728.9,2.2214022]
["bitfinex-derivatives","ETHF0:USTF0",1641101001722,0.229991,3729.1,3728.9,2.64476931]
["bitfinex-derivatives","ETHF0:USTF0",1641101002222,2.00479,3729.0,3728.9,2.64476931]
["bitfinex-derivatives","ETHF0:USTF0",1641101002921,2.00479,3729.0,3728.9,2.2214022]
["bitfinex-derivatives","ETHF0:USTF0",1641101003523,2.955581,3729.0,3728.9,2.2214022]
["bitfinex-derivatives","ETHF0:USTF0",1641101004424,2.955581,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101005025,3.86564099,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101005926,3.52668215,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101006425,2.955581,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101006627,3.86735941,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101009533,1.86256941,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101009736,0.229991,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101010535,2.234781,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101011538,2.00479,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101012440,2.234781,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101012939,2.00479,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101013739,2.00479,3729.0,3728.9,2.6427859]
["bitfinex-derivatives","ETHF0:USTF0",1641101014339,2.234781,3729.0,3728.9,2.6427859]
["bitfinex-derivatives","ETHF0:USTF0",1641101015142,2.234781,3729.0,3728.9,2.2214022]
["bitfinex-derivatives","ETHF0:USTF0",1641101015343,2.234781,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101015344,3.14655941,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101016044,2.234781,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101016244,0.80107953,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101016844,2.80586953,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101017645,3.35136953,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101018045,3.69179106,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101018445,2.780281,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101018646,3.35137727,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101019348,3.46180657,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101020051,2.780281,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101020350,2.234781,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101020952,0.229991,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101021150,0.91151657,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101021854,0.91151657,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101022754,0.91151657,3729.2,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101023453,0.229991,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101025356,0.91151657,3729.2,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101025755,0.229991,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101026257,1.14150757,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101027258,0.91151657,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101027857,0.229991,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101028058,0.57110357,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101031162,1.21340129,3729.2,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101031363,0.91151158,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101032266,0.91151158,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101033264,1.14150258,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101033664,0.91151158,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101036368,0.5710619,3729.3,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101036568,1.21340129,3729.1,3729.0,0.4187307]
["bitfinex-derivatives","ETHF0:USTF0",1641101038773,1.44339229,3729.1,3729.0,0.4187307]
["bitfinex-derivatives","ETHF0:USTF0",1641101040975,1.21340129,3729.1,3729.0,0.4187307]
["bitfinex-derivatives","ETHF0:USTF0",1641101041376,2.08782801,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101041674,0.229991,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101041877,0.229991,3729.0,3728.9,2.21586985]
["bitfinex-derivatives","ETHF0:USTF0",1641101042677,2.01883676,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101043077,0.5710619,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101043277,0.5710619,3729.0,3728.9,2.63488353]
["bitfinex-derivatives","ETHF0:USTF0",1641101043477,0.8010529,3729.0,3728.9,2.63488353]
["bitfinex-derivatives","ETHF0:USTF0",1641101043877,2.08782801,3729.2,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101044078,1.21777888,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101044677,1.44776988,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101045779,1.21777888,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101045982,1.78884078,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101046680,2.01883178,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101046980,1.44776988,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101047682,2.01883178,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101048381,1.78884078,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101049185,1.78884078,3729.0,3728.9,2.63508041]
["bitfinex-derivatives","ETHF0:USTF0",1641101049585,2.08782801,3729.2,3728.9,2.63508041]
["bitfinex-derivatives","ETHF0:USTF0",1641101049786,0.229991,3729.1,3728.9,2.63508041]
["bitfinex-derivatives","ETHF0:USTF0",1641101050185,2.08782801,3729.2,3728.9,2.63508041]
["bitfinex-derivatives","ETHF0:USTF0",1641101050689,0.5710619,3729.0,3728.9,2.63508041]
["bitfinex-derivatives","ETHF0:USTF0",1641101051089,0.5710619,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101051289,1.21752475,3729.0,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101052088,1.21752475,3729.1,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101052489,1.44751575,3729.1,3728.9,1.73622209]
["bitfinex-derivatives","ETHF0:USTF0",1641101052691,1.21752475,3729.1,3729.0,1.31697317]
["bitfinex-derivatives","ETHF0:USTF0",1641101056997,1.21752475,3729.2,3729.0,1.31697317]
["bitfinex-derivatives","ETHF0:USTF0",1641101058198,0.229991,3729.1,3729.0,0.89835673]
["bitfinex-derivatives","ETHF0:USTF0",1641101058403,1.44751575,3729.1,3728.9,2.21596238]
["bitfinex-derivatives","ETHF0:USTF0",1641101058800,1.78858665,3729.0,3728.9,2.21596238]
["bitfinex-derivatives","ETHF0:USTF0",1641101059402,2.01857765,3729.0,3728.9,2.21596238]
["bitfinex-derivatives","ETHF0:USTF0",1641101059601,1.21752475,3729.0,3728.9,2.63376464]
["bitfinex-derivatives","ETHF0:USTF0",1641101060003,1.34019872,3729.2,3728.9,2.21596238]
["bitfinex-derivatives","ETHF0:USTF0",1641101060202,0.5710619,3729.1,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101061204,1.21726276,3729.0,3728.9,1.31760565]
["bitfinex-derivatives","ETHF0:USTF0",1641101061806,1.21726276,3729.0,3728.9,2.6338184]
["bitfinex-derivatives","ETHF0:USTF0",1641101062305,1.21726276,3729.0,3728.9,1.73546167]
["bitfinex-derivatives","ETHF0:USTF0",1641101062506,1.78832466,3729.1,3728.9,1.73546167]
["bitfinex-derivatives","ETHF0:USTF0",1641101062805,2.01831566,3729.1,3728.9,1.73546167]
["bitfinex-derivatives","ETHF0:USTF0",1641101063006,1.78832466,3729.1,3728.9,1.73546167]
["bitfinex-derivatives","ETHF0:USTF0",1641101063207,1.78832466,3729.1,3728.9,2.21586811]
["bitfinex-derivatives","ETHF0:USTF0",1641101064507,1.21726276,3729.0,3728.9,2.21586811]
["bitfinex-derivatives","ETHF0:USTF0",1641101064907,1.78832466,3729.1,3728.9,2.63370385]
["bitfinex-derivatives","ETHF0:USTF0",1641101065810,1.51676611,3729.3,3728.9,4.36376811]
["bitfinex-derivatives","ETHF0:USTF0",1641101066009,1.82157895,3729.6,3729.4,1.5214025]
["bitfinex-derivatives","ETHF0:USTF0",1641101066409,0.76141278,3730.0,3729.4,1.5214025]
["bitfinex-derivatives","ETHF0:USTF0",1641101067109,2.00479,3730.3,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101067310,2.00479,3730.3,3729.8,1.52121948]
["bitfinex-derivatives","ETHF0:USTF0",1641101067510,4.59184331,3730.3,3729.8,1.52121948]
["bitfinex-derivatives","ETHF0:USTF0",1641101067909,2.58705331,3730.3,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101068110,2.58705331,3730.3,3730.1,28.84056126]
["bitfinex-derivatives","ETHF0:USTF0",1641101068311,2.00479,3730.7,3730.1,28.84056126]
["bitfinex-derivatives","ETHF0:USTF0",1641101071612,2.00479,3730.7,3730.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641101072213,2.00479,3730.7,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101073817,2.00479,3730.7,3729.9,2.02464138]
["bitfinex-derivatives","ETHF0:USTF0",1641101075316,1.52176231,3730.2,3729.9,2.02464138]
["bitfinex-derivatives","ETHF0:USTF0",1641101076017,1.52176231,3730.3,3730.0,0.89704557]
["bitfinex-derivatives","ETHF0:USTF0",1641101077217,1.52176231,3730.3,3730.1,4.26695545]
["bitfinex-derivatives","ETHF0:USTF0",1641101078118,1.82609503,3730.6,3730.1,4.26695545]
["bitfinex-derivatives","ETHF0:USTF0",1641101078818,1.82609503,3730.6,3730.1,5.16400102]
["bitfinex-derivatives","ETHF0:USTF0",1641101079820,1.82609503,3730.6,3730.1,4.26695545]
["bitfinex-derivatives","ETHF0:USTF0",1641101082322,0.91055392,3730.2,3730.1,4.26695545]
["bitfinex-derivatives","ETHF0:USTF0",1641101083124,0.91055392,3730.3,3730.1,4.26695545]
["bitfinex-derivatives","ETHF0:USTF0",1641101083821,0.91055392,3730.2,3730.1,4.80625545]
["bitfinex-derivatives","ETHF0:USTF0",1641101085323,0.91055392,3730.3,3730.1,4.80625545]
["bitfinex-derivatives","ETHF0:USTF0",1641101087426,0.229991,3730.2,3730.1,4.80625545]
["bitfinex-derivatives","ETHF0:USTF0",1641101087627,0.91055392,3730.3,3730.1,4.26695545]
["bitfinex-derivatives","ETHF0:USTF0",1641101090231,1.14054492,3730.3,3730.1,4.26695545]
["bitfinex-derivatives","ETHF0:USTF0",1641101090429,0.91055392,3730.3,3730.1,4.26695545]
["bitfinex-derivatives","ETHF0:USTF0",1641101092432,0.91055392,3730.5,3730.1,4.26695545]
["bitfinex-derivatives","ETHF0:USTF0",1641101093835,1.5,3730.3,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101094033,12.42055392,3730.4,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101094232,1.33988088,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101094434,12.42055392,3730.4,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101094435,0.229991,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101094933,1.14054492,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101095334,0.91055392,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101095735,1.14054492,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101095937,0.229991,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101102340,0.91055392,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101102540,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101103641,0.91055392,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101103842,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101105248,0.91055392,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101105648,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101106049,0.91055392,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101106651,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101108053,0.91055392,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101108256,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101109256,1.14054492,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101109454,0.91055392,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101109856,2.91534392,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101111759,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101111958,0.906091,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101112760,0.6761,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101113459,0.906091,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101114064,0.6761,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101114963,2.91534392,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101115562,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101116763,2.00479,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101117164,2.91534392,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101118065,2.00479,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101118265,0.91055392,3730.3,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101118864,2.00479,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101119968,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101120167,2.00479,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101121568,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101123371,2.00479,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101123372,2.91534392,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101123570,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101124072,2.91534392,3730.2,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101125676,0.229991,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101126375,0.80091739,3730.1,3730.0,1.37551687]
["bitfinex-derivatives","ETHF0:USTF0",1641101127578,0.57092639,3730.1,3730.0,1.37551687]
["bitfinex-derivatives","ETHF0:USTF0",1641101129177,0.80091739,3730.1,3730.0,1.37551687]
["bitfinex-derivatives","ETHF0:USTF0",1641101129978,0.80091739,3730.1,3730.0,0.4784713]
["bitfinex-derivatives","ETHF0:USTF0",1641101130581,0.80091739,3730.1,3730.0,1.37940261]
["bitfinex-derivatives","ETHF0:USTF0",1641101131180,0.57092639,3730.1,3730.0,1.37940261]
["bitfinex-derivatives","ETHF0:USTF0",1641101131781,0.57092639,3730.1,3730.0,0.4784713]
["bitfinex-derivatives","ETHF0:USTF0",1641101132582,0.80091739,3730.1,3730.0,0.4784713]
["bitfinex-derivatives","ETHF0:USTF0",1641101132785,0.57092639,3730.1,3730.0,0.4784713]
["bitfinex-derivatives","ETHF0:USTF0",1641101133184,0.57092639,3730.1,3730.0,1.37758039]
["bitfinex-derivatives","ETHF0:USTF0",1641101133584,0.80091739,3730.1,3730.0,1.37758039]
["bitfinex-derivatives","ETHF0:USTF0",1641101133785,0.80091739,3730.1,3730.0,0.4784713]
["bitfinex-derivatives","ETHF0:USTF0",1641101134188,0.57092639,3730.1,3730.0,0.4784713]
["bitfinex-derivatives","ETHF0:USTF0",1641101135688,3.78978829,3730.3,3730.0,1.37753161]
["bitfinex-derivatives","ETHF0:USTF0",1641101136188,0.57092639,3730.2,3730.0,1.37753161]
["bitfinex-derivatives","ETHF0:USTF0",1641101136689,0.229991,3730.1,3730.0,1.37753161]
["bitfinex-derivatives","ETHF0:USTF0",1641101137090,0.229991,3730.1,3730.0,0.4784713]
["bitfinex-derivatives","ETHF0:USTF0",1641101137591,0.80091739,3730.1,3730.0,0.4784713]
["bitfinex-derivatives","ETHF0:USTF0",1641101138893,0.57092639,3730.1,3730.0,0.4784713]
["bitfinex-derivatives","ETHF0:USTF0",1641101139392,2.01498929,3730.1,3730.0,0.4784713]
["bitfinex-derivatives","ETHF0:USTF0",1641101140192,2.01498929,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101140695,1.78499829,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101140895,2.01498929,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101141096,1.78499829,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101141599,1.2140719,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101141998,0.229991,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101142398,1.2140719,3730.1,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101143100,1.2140719,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101143998,1.4440629,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101144298,1.2140719,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101146501,0.229991,3730.0,3729.9,1.60238042]
["bitfinex-derivatives","ETHF0:USTF0",1641101146700,0.5444,3730.0,3729.9,1.60238042]
["bitfinex-derivatives","ETHF0:USTF0",1641101147100,14.89432038,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101147301,15.46524677,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101147501,17.70002777,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101148505,19.21757979,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101148705,17.71757979,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101149407,16.96136911,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101150308,5.45136911,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101150912,3.44657911,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101151109,4.94657911,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101151312,4.18523777,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101151512,8.19481777,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101151915,8.95615911,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101152712,7.45615911,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101153414,6.69481777,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101153612,6.46482677,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101154012,6.69481777,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101155117,7.91017236,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101156516,6.69481777,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101156716,5.35489739,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101157717,6.57025198,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101160119,5.35489739,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101166031,5.12490639,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101166233,5.35489739,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101166530,5.12490639,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101167031,5.35489739,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101167834,1.34531739,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101168336,5.35489739,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101168737,6.57025198,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101169436,6.34026098,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101169637,5.12490639,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101170138,5.35489739,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101170338,5.12490639,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101172040,5.35489739,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101172339,5.12490639,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101173341,5.35489739,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101173941,5.12490639,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101174341,5.35489739,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101174845,5.12490639,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101175045,5.46535108,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101175646,5.69534208,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101176347,5.46535108,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101176546,5.82349908,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101177247,5.48308705,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101178050,6.69844164,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101178749,6.57028464,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101179549,6.34029364,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101179951,5.12493905,3730.0,3729.9,1.12759581]
["bitfinex-derivatives","ETHF0:USTF0",1641101180350,5.12493905,3730.0,3729.9,1.90419581]
["bitfinex-derivatives","ETHF0:USTF0",1641101181052,5.35493005,3730.0,3729.9,1.90419581]
["bitfinex-derivatives","ETHF0:USTF0",1641101181252,5.12493905,3730.0,3729.9,1.90419581]
["bitfinex-derivatives","ETHF0:USTF0",1641101190169,5.35493005,3730.0,3729.9,1.90419581]
["bitfinex-derivatives","ETHF0:USTF0",1641101190867,5.12493905,3730.0,3729.9,1.90419581]
["bitfinex-derivatives","ETHF0:USTF0",1641101191972,4.55398,3730.0,3729.9,1.90419581]
["bitfinex-derivatives","ETHF0:USTF0",1641101192170,4.55398,3730.0,3729.9,3.28040118]
["bitfinex-derivatives","ETHF0:USTF0",1641101194172,4.783971,3730.0,3729.9,3.28040118]
["bitfinex-derivatives","ETHF0:USTF0",1641101194376,4.783971,3730.0,3729.9,2.37937111]
["bitfinex-derivatives","ETHF0:USTF0",1641101194774,4.55398,3730.0,3729.9,2.37937111]
["bitfinex-derivatives","ETHF0:USTF0",1641101195375,4.55398,3730.0,3729.9,3.28062166]
["bitfinex-derivatives","ETHF0:USTF0",1641101196175,0.5444,3730.0,3729.9,3.28062166]
["bitfinex-derivatives","ETHF0:USTF0",1641101196379,0.91176415,3730.1,3729.9,3.28062166]
["bitfinex-derivatives","ETHF0:USTF0",1641101196576,1.14175515,3730.1,3729.9,3.28062166]
["bitfinex-derivatives","ETHF0:USTF0",1641101196777,2.00479,3730.0,3729.9,2.37937111]
["bitfinex-derivatives","ETHF0:USTF0",1641101197778,1.21535459,3730.4,3729.9,2.37937111]
["bitfinex-derivatives","ETHF0:USTF0",1641101197977,3.16568694,3730.9,3730.3,3.35660619]
["bitfinex-derivatives","ETHF0:USTF0",1641101198178,3.16568694,3730.9,3730.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641101198379,1.21567976,3730.6,3729.9,3.57559141]
["bitfinex-derivatives","ETHF0:USTF0",1641101198879,2.85879657,3730.9,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101199079,0.57086401,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101201082,2.09006867,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101202283,0.57086401,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101202885,2.09006867,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101207090,2.21822567,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101207292,0.69902101,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101207993,0.57086401,3730.7,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101208694,0.57086401,3730.9,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101208895,1.21488388,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101209396,0.128157,3730.7,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101209796,1.34304088,3730.7,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101210697,0.57086401,3730.6,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101211498,1.78574789,3730.6,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101212099,0.57086401,3730.6,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101212800,1.78574789,3730.6,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101213502,0.57086401,3730.6,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101215004,1.78574789,3730.6,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101218807,1.21488388,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101219409,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101219709,1.44487488,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101220312,0.57086401,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101223217,0.80085501,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101224015,0.229991,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101224217,1.14142621,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101225121,0.91143521,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101226222,1.14142621,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101226422,0.229991,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101226624,1.21488388,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101226824,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101227823,0.5709159,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101229226,2.01579078,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101230831,0.5709159,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101234833,1.78579978,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101235837,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101236636,0.5709159,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101237437,0.8009069,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101238038,0.229991,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101238539,1.78579978,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101238739,0.5709159,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101239338,1.21488388,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101239539,0.91177662,3730.3,3730.2,3.36081449]
["bitfinex-derivatives","ETHF0:USTF0",1641101240440,0.57091169,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101241241,1.21488388,3730.5,3730.2,2.46303956]
["bitfinex-derivatives","ETHF0:USTF0",1641101241242,1.21488388,3730.4,3730.2,2.46303956]
["bitfinex-derivatives","ETHF0:USTF0",1641101241842,1.21488388,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101242043,1.21488388,3730.4,3730.2,2.90648753]
["bitfinex-derivatives","ETHF0:USTF0",1641101242443,1.44487488,3730.4,3730.2,2.90648753]
["bitfinex-derivatives","ETHF0:USTF0",1641101242643,1.44487488,3730.4,3730.3,1.35999063]
["bitfinex-derivatives","ETHF0:USTF0",1641101242644,1.21488388,3730.4,3730.3,1.35999063]
["bitfinex-derivatives","ETHF0:USTF0",1641101243346,0.57091169,3730.5,3730.3,0.90169753]
["bitfinex-derivatives","ETHF0:USTF0",1641101243547,0.80090269,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101243946,0.57091169,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101245047,0.80090269,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101246248,0.57091169,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101246652,0.80090269,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101247149,0.57091169,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101247553,0.80090269,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101249153,0.57091169,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101250754,0.80090269,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101253459,0.57091169,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101253656,0.80090269,3730.5,3730.4,0.8227048]
["bitfinex-derivatives","ETHF0:USTF0",1641101255257,1.41330269,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101255556,1.41330269,3730.5,3730.0,1.19963173]
["bitfinex-derivatives","ETHF0:USTF0",1641101256158,1.41330269,3730.5,3730.1,0.8833316]
["bitfinex-derivatives","ETHF0:USTF0",1641101256362,1.51920466,3730.3,3730.1,0.8833316]
["bitfinex-derivatives","ETHF0:USTF0",1641101256758,0.229991,3730.2,3730.1,0.8833316]
["bitfinex-derivatives","ETHF0:USTF0",1641101258264,0.80090269,3730.2,3730.1,0.8833316]
["bitfinex-derivatives","ETHF0:USTF0",1641101266370,0.57091169,3730.2,3730.1,0.8833316]
["bitfinex-derivatives","ETHF0:USTF0",1641101266573,0.80090269,3730.2,3730.1,0.8833316]
["bitfinex-derivatives","ETHF0:USTF0",1641101271782,0.57091169,3730.2,3730.1,1.6565316]
["bitfinex-derivatives","ETHF0:USTF0",1641101272180,0.76126079,3730.5,3730.1,1.6565316]
["bitfinex-derivatives","ETHF0:USTF0",1641101272679,1.82609503,3730.6,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101273082,1.82609503,3730.9,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101273883,3.83088503,3731.0,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101274579,4.59207267,3731.0,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101275278,11.51,3730.9,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101275780,4.59207267,3731.0,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101276179,0.76118764,3730.9,3730.4,2.90793373]
["bitfinex-derivatives","ETHF0:USTF0",1641101276879,2.76597764,3731.0,3730.5,0.90314373]
["bitfinex-derivatives","ETHF0:USTF0",1641101277279,2.76597764,3731.0,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101281184,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101282283,1.75048958,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101283383,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101285989,0.229991,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101286688,1.75048958,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101287693,0.229991,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101289493,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101289692,0.229991,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101290196,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101291094,0.229991,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101291396,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101291796,1.52049858,3730.9,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101291995,0.229991,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101293095,0.57087532,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101293495,0.80086632,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101294598,13.8313649,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101295702,2.3213649,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101295902,13.8313649,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101297003,2.3213649,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101298908,0.80086632,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101299506,0.57087532,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101299807,2.0913739,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101300207,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101300706,0.229991,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101301807,0.80086632,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101302007,0.57087532,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101302606,0.80086632,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101303107,2.3213649,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101304610,0.80086632,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101305808,0.57087532,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101306514,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101306711,0.229991,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101306909,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101307612,1.75048958,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101308711,0.57087532,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101310714,2.3213649,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101311314,0.57087532,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101315419,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101315618,0.229991,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101315819,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101317022,2.0913739,3730.9,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101317219,0.229991,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101317419,2.0913739,3730.9,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101317621,0.57087532,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101318122,1.52049858,3730.9,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101318321,0.229991,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101318521,1.52049858,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101319820,1.75048958,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101321734,0.57087532,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101322336,2.0913739,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101322735,0.57087532,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101325842,1.82609503,3730.9,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101327244,0.229991,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101327547,1.52169269,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101328048,2.09256801,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101330653,1.75168369,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101331058,1.52169269,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101331255,2.09256801,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101331654,2.32255901,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101331953,2.09256801,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101332658,1.52169269,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101332856,1.75168369,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101333457,0.229991,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101333657,1.33964395,3730.8,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101333957,0.229991,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101334157,0.80086632,3730.7,3730.6,1.12832269]
["bitfinex-derivatives","ETHF0:USTF0",1641101335160,0.80086632,3730.7,3730.4,2.90793373]
["bitfinex-derivatives","ETHF0:USTF0",1641101335161,11.51,3730.6,3730.4,2.90793373]
["bitfinex-derivatives","ETHF0:USTF0",1641101335358,0.229991,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101336359,0.80086632,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101337559,13.83261948,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101338761,12.31086632,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101338963,12.08087532,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101339361,12.31086632,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101339562,0.128157,3730.4,3728.2,4.16163727]
["bitfinex-derivatives","ETHF0:USTF0",1641101339762,6.85023869,3729.1,3728.5,2.98330661]
["bitfinex-derivatives","ETHF0:USTF0",1641101339966,1.5,3728.6,3728.5,2.98330661]
["bitfinex-derivatives","ETHF0:USTF0",1641101340265,1.5,3728.6,3728.2,4.16163727]
["bitfinex-derivatives","ETHF0:USTF0",1641101340462,1.5,3728.3,3728.2,4.16163727]
["bitfinex-derivatives","ETHF0:USTF0",1641101340662,11.51,3728.2,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101340862,1.34080429,3727.7,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101341464,1.57079529,3727.7,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101341665,0.358148,3727.7,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101342065,1.34081868,3727.5,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101342266,0.229991,3727.4,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101345172,1.729991,3727.4,3726.1,27.6494]
["bitfinex-derivatives","ETHF0:USTF0",1641101345475,1.34116754,3726.5,3725.4,27.2639]
["bitfinex-derivatives","ETHF0:USTF0",1641101345671,2.00479,3726.3,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101345870,0.128157,3726.2,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101346070,25.27390859,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101346271,25.92660859,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101346873,26.15659959,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101347673,24.32788812,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101348076,24.09789712,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101348274,24.32788812,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101348475,24.09789712,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101348875,24.09789712,3725.6,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101349075,24.09789712,3725.6,3724.6,28.1453]
["bitfinex-derivatives","ETHF0:USTF0",1641101349275,24.09789712,3725.6,3724.7,0.99155136]
["bitfinex-derivatives","ETHF0:USTF0",1641101349977,24.09789712,3725.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101350177,0.6527,3725.6,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101350379,2.00479,3726.3,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101350380,2.00479,3726.3,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101350580,2.00479,3726.3,3725.1,2.51500469]
["bitfinex-derivatives","ETHF0:USTF0",1641101350979,2.00479,3726.3,3725.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641101351780,2.00479,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101352382,2.00479,3726.3,3725.7,3.3166016]
["bitfinex-derivatives","ETHF0:USTF0",1641101352984,1.34116754,3726.5,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101353188,2.00479,3726.9,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101353386,2.00479,3726.9,3726.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641101353787,2.00479,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101353989,0.128157,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101354388,0.128157,3726.9,3726.4,0.92243624]
["bitfinex-derivatives","ETHF0:USTF0",1641101355991,0.128157,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101356393,0.358148,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101356793,0.128157,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101358895,0.358148,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101359097,0.128157,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101359297,1.34095353,3727.1,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101359497,1.46911053,3727.1,3726.9,0.70381433]
["bitfinex-derivatives","ETHF0:USTF0",1641101359697,0.229991,3727.0,3726.9,0.70381433]
["bitfinex-derivatives","ETHF0:USTF0",1641101359899,0.128157,3727.1,3726.9,0.70381433]
["bitfinex-derivatives","ETHF0:USTF0",1641101360698,1.34093375,3727.2,3726.9,0.70381433]
["bitfinex-derivatives","ETHF0:USTF0",1641101361098,1.34093375,3727.2,3726.9,1.27891433]
["bitfinex-derivatives","ETHF0:USTF0",1641101363799,0.229991,3727.1,3726.9,1.27891433]
["bitfinex-derivatives","ETHF0:USTF0",1641101364400,1.34093375,3727.2,3726.9,1.27891433]
["bitfinex-derivatives","ETHF0:USTF0",1641101364801,0.229991,3727.1,3726.9,1.27891433]
["bitfinex-derivatives","ETHF0:USTF0",1641101365001,1.34093375,3727.2,3726.9,1.27891433]
["bitfinex-derivatives","ETHF0:USTF0",1641101366006,0.229991,3727.1,3726.9,1.27891433]
["bitfinex-derivatives","ETHF0:USTF0",1641101366204,1.34093375,3727.2,3726.9,1.27891433]
["bitfinex-derivatives","ETHF0:USTF0",1641101367007,0.229991,3727.1,3726.9,1.27891433]
["bitfinex-derivatives","ETHF0:USTF0",1641101368306,0.229991,3727.1,3726.8,1.45516652]
["bitfinex-derivatives","ETHF0:USTF0",1641101368607,1.34093375,3727.2,3726.8,1.45516652]
["bitfinex-derivatives","ETHF0:USTF0",1641101370307,1.34093375,3727.2,3726.9,0.93536205]
["bitfinex-derivatives","ETHF0:USTF0",1641101370712,0.229991,3727.1,3726.9,0.93536205]
["bitfinex-derivatives","ETHF0:USTF0",1641101371709,1.34093375,3727.2,3726.9,0.93536205]
["bitfinex-derivatives","ETHF0:USTF0",1641101371909,0.229991,3727.1,3726.9,0.93536205]
["bitfinex-derivatives","ETHF0:USTF0",1641101372111,1.34093375,3727.2,3726.9,0.93536205]
["bitfinex-derivatives","ETHF0:USTF0",1641101373011,0.229991,3727.1,3726.9,0.93536205]
["bitfinex-derivatives","ETHF0:USTF0",1641101378621,3.34572374,3727.6,3726.9,0.93536205]
["bitfinex-derivatives","ETHF0:USTF0",1641101378622,2.00479,3727.6,3726.9,2.43536205]
["bitfinex-derivatives","ETHF0:USTF0",1641101378927,1.34069644,3727.8,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101379522,1.34069644,3727.8,3727.4,3.9446809]
["bitfinex-derivatives","ETHF0:USTF0",1641101380130,1.34069644,3727.8,3727.4,5.9494709]
["bitfinex-derivatives","ETHF0:USTF0",1641101380626,1.34069644,3727.8,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101381430,2.00479,3728.1,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101382025,2.00479,3728.1,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101382226,2.00479,3728.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101388529,2.00479,3728.6,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101388729,3.34529234,3728.6,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101390430,4.25195452,3728.6,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101392333,2.91145218,3728.6,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101393636,2.00479,3728.6,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101394736,2.00479,3728.6,3727.6,6.8653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101395035,0.90666218,3727.7,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101395840,0.90666218,3727.9,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101396541,0.90666218,3727.8,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101398144,0.90666218,3727.7,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101400848,1.76945318,3727.7,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101401248,1.53946218,3727.7,3727.6,5.3653413]
["bitfinex-derivatives","ETHF0:USTF0",1641101401449,0.6328,3727.7,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101401648,0.229991,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101401852,0.8012523,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101402050,0.5712613,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101402851,0.8012523,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101403052,0.5712613,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101404655,0.8012523,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101404854,0.5712613,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101405654,0.8012523,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101405854,0.6328,3727.7,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101406056,1.20900829,3727.8,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101406057,0.91117652,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101406654,1.20900829,3727.8,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101407455,0.911154,3727.7,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101410455,0.911154,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101413864,0.57128395,3727.8,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101414161,0.229991,3727.7,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101414763,0.9111563,3727.6,3727.5,0.99255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101415162,0.9111563,3727.6,3727.5,2.49255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101415364,1.51129762,3728.1,3727.5,2.49255663]
["bitfinex-derivatives","ETHF0:USTF0",1641101415565,1.51129762,3728.2,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101415765,1.81350629,3728.4,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101415965,1.81350629,3728.4,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101416164,1.81350629,3728.4,3728.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1641101416766,2.00479,3729.0,3728.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1641101417668,2.00479,3729.0,3728.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1641101418569,0.6993231,3728.9,3728.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1641101418770,0.6993231,3728.9,3728.2,3.22589301]
["bitfinex-derivatives","ETHF0:USTF0",1641101419269,0.5711661,3728.8,3728.2,3.22589301]
["bitfinex-derivatives","ETHF0:USTF0",1641101419470,1.81350629,3729.4,3728.7,2.83969241]
["bitfinex-derivatives","ETHF0:USTF0",1641101419668,3.37033463,3730.5,3728.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1641101419869,2.40533463,3730.5,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101420071,5.50273823,3732.2,3730.6,2.39550504]
["bitfinex-derivatives","ETHF0:USTF0",1641101420267,5.50273823,3732.2,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101420268,4.95246441,3731.9,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101420470,4.562463,3731.4,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101420768,2.33341355,3731.4,3731.3,6.71963176]
["bitfinex-derivatives","ETHF0:USTF0",1641101420970,2.33341355,3731.4,3731.3,7.56293176]
["bitfinex-derivatives","ETHF0:USTF0",1641101421169,0.76154501,3731.8,3731.4,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1641101421370,0.76154501,3731.8,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101421974,4.95246441,3731.9,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101422171,27.7052,3733.9,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101422372,27.3512,3733.9,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101422573,27.3512,3733.9,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101422770,2.00479,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101423471,2.00479,3734.2,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641101424472,2.00479,3734.2,3733.3,1.62698374]
["bitfinex-derivatives","ETHF0:USTF0",1641101424673,2.00479,3734.2,3733.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1641101425479,1.33843545,3734.4,3733.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1641101426474,2.48929736,3734.8,3733.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1641101426675,2.48929736,3734.8,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101426879,2.48929736,3734.8,3734.2,1.10842024]
["bitfinex-derivatives","ETHF0:USTF0",1641101427680,6.33824021,3734.9,3734.2,1.10842024]
["bitfinex-derivatives","ETHF0:USTF0",1641101428680,6.33824021,3734.9,3734.2,1.82062024]
["bitfinex-derivatives","ETHF0:USTF0",1641101429581,0.15215638,3734.8,3734.2,1.82062024]
["bitfinex-derivatives","ETHF0:USTF0",1641101429984,6.33824021,3734.9,3734.2,1.82062024]
["bitfinex-derivatives","ETHF0:USTF0",1641101433391,6.33824021,3734.9,3734.2,3.1549451]
["bitfinex-derivatives","ETHF0:USTF0",1641101433892,7.83824021,3734.9,3734.2,3.1549451]
["bitfinex-derivatives","ETHF0:USTF0",1641101434092,1.5,3734.7,3734.2,3.1549451]
["bitfinex-derivatives","ETHF0:USTF0",1641101434292,1.5,3734.3,3734.2,1.10842024]
["bitfinex-derivatives","ETHF0:USTF0",1641101434493,1.729991,3734.3,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101434794,1.729991,3734.3,3733.3,1.19753754]
["bitfinex-derivatives","ETHF0:USTF0",1641101434992,2.00479,3733.4,3733.3,1.19753754]
["bitfinex-derivatives","ETHF0:USTF0",1641101435192,2.941981,3733.4,3733.1,1.19753754]
["bitfinex-derivatives","ETHF0:USTF0",1641101435995,4.15629793,3733.4,3732.8,0.89801935]
["bitfinex-derivatives","ETHF0:USTF0",1641101436797,3.92630693,3733.4,3732.8,0.89801935]
["bitfinex-derivatives","ETHF0:USTF0",1641101437598,2.71199,3733.4,3732.8,0.89801935]
["bitfinex-derivatives","ETHF0:USTF0",1641101438003,3.92630693,3733.4,3732.7,2.21261457]
["bitfinex-derivatives","ETHF0:USTF0",1641101438602,0.128157,3733.3,3732.7,2.21261457]
["bitfinex-derivatives","ETHF0:USTF0",1641101438800,3.92630693,3733.4,3732.7,2.21261457]
["bitfinex-derivatives","ETHF0:USTF0",1641101439000,2.71199,3733.4,3732.8,0.89801935]
["bitfinex-derivatives","ETHF0:USTF0",1641101439300,1.21431693,3733.5,3732.8,2.23625061]
["bitfinex-derivatives","ETHF0:USTF0",1641101439500,1.21431693,3733.5,3733.0,5.35751973]
["bitfinex-derivatives","ETHF0:USTF0",1641101439700,1.21431693,3733.5,3733.0,7.65471973]
["bitfinex-derivatives","ETHF0:USTF0",1641101439901,1.21431693,3733.5,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101440301,1.21431693,3733.5,3733.4,1.27032061]
["bitfinex-derivatives","ETHF0:USTF0",1641101440506,13.01,3734.6,3733.4,1.27032061]
["bitfinex-derivatives","ETHF0:USTF0",1641101440804,1.5,3734.0,3733.4,1.27032061]
["bitfinex-derivatives","ETHF0:USTF0",1641101441005,0.128157,3733.9,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101441202,0.229991,3733.8,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101441804,0.229991,3733.8,3732.5,4.813146]
["bitfinex-derivatives","ETHF0:USTF0",1641101442303,0.229991,3733.8,3732.6,1.00712827]
["bitfinex-derivatives","ETHF0:USTF0",1641101443003,0.229991,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101443403,2.00479,3734.0,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101447604,0.128157,3733.9,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101448704,3.50479,3734.0,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101448905,2.00479,3734.0,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101449304,3.50479,3734.0,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101449705,0.128157,3733.9,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101451005,2.00479,3734.0,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101451808,0.128157,3733.9,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101453313,2.00479,3734.0,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101453911,0.128157,3733.9,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101454111,2.00479,3734.0,3733.2,3.20738124]
["bitfinex-derivatives","ETHF0:USTF0",1641101455213,2.00479,3734.5,3733.2,5.21217124]
["bitfinex-derivatives","ETHF0:USTF0",1641101457318,13.51479,3734.5,3733.2,5.21217124]
["bitfinex-derivatives","ETHF0:USTF0",1641101458120,1.5,3734.1,3733.2,5.21217124]
["bitfinex-derivatives","ETHF0:USTF0",1641101458421,0.128157,3734.0,3733.2,5.21217124]
["bitfinex-derivatives","ETHF0:USTF0",1641101459621,2.00479,3734.5,3733.3,2.30357817]
["bitfinex-derivatives","ETHF0:USTF0",1641101459922,2.00479,3734.5,3733.8,0.80345965]
["bitfinex-derivatives","ETHF0:USTF0",1641101460122,2.00479,3734.5,3733.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641101460723,2.00479,3734.5,3734.0,0.88389898]
["bitfinex-derivatives","ETHF0:USTF0",1641101463424,2.00479,3734.5,3734.0,1.91968595]
["bitfinex-derivatives","ETHF0:USTF0",1641101464625,2.00479,3734.5,3734.0,0.88389898]
["bitfinex-derivatives","ETHF0:USTF0",1641101476546,2.132947,3734.5,3734.0,0.88389898]
["bitfinex-derivatives","ETHF0:USTF0",1641101477145,13.642947,3734.5,3734.0,0.88389898]
["bitfinex-derivatives","ETHF0:USTF0",1641101477346,1.5,3734.2,3734.0,0.88389898]
["bitfinex-derivatives","ETHF0:USTF0",1641101477546,0.229991,3734.1,3734.0,0.88389898]
["bitfinex-derivatives","ETHF0:USTF0",1641101477748,2.132947,3734.5,3734.0,0.88389898]
["bitfinex-derivatives","ETHF0:USTF0",1641101477948,2.132947,3734.5,3734.0,1.56699898]
["bitfinex-derivatives","ETHF0:USTF0",1641101479851,2.00479,3734.5,3734.0,1.56699898]
["bitfinex-derivatives","ETHF0:USTF0",1641101480052,0.23486006,3734.4,3734.0,1.56699898]
["bitfinex-derivatives","ETHF0:USTF0",1641101480450,0.23486006,3734.4,3734.0,2.6903046]
["bitfinex-derivatives","ETHF0:USTF0",1641101480850,3.21910693,3734.5,3734.0,2.6903046]
["bitfinex-derivatives","ETHF0:USTF0",1641101481053,2.00479,3734.5,3734.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1641101482553,8.21910693,3734.8,3734.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1641101482754,8.21910693,3734.8,3734.4,1.04170086]
["bitfinex-derivatives","ETHF0:USTF0",1641101482958,1.21431693,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101483156,1.44430793,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101483556,1.69224332,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101484256,1.46225232,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101484456,0.24793539,3734.6,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101485156,1.21431693,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101485357,7.132947,3734.8,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101485556,7.00479,3734.8,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101486159,0.46456892,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101486360,0.23457792,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101487160,0.46456892,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101487362,0.23457792,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101487962,7.00479,3734.8,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101488559,0.23458041,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101488962,0.46457141,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101490061,0.229991,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101491263,8.21910693,3734.8,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101491463,0.229991,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101491665,8.21910693,3734.8,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101492464,0.229991,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101492664,8.21910693,3734.8,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101493165,0.229991,3734.7,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101494268,7.00479,3734.8,3734.5,0.68199195]
["bitfinex-derivatives","ETHF0:USTF0",1641101497972,7.00479,3734.8,3734.5,1.48529834]
["bitfinex-derivatives","ETHF0:USTF0",1641101498972,0.229991,3734.7,3734.5,1.48529834]
["bitfinex-derivatives","ETHF0:USTF0",1641101499173,7.00479,3734.8,3734.5,1.48529834]
["bitfinex-derivatives","ETHF0:USTF0",1641101501276,7.00479,3734.8,3734.5,1.60641351]
["bitfinex-derivatives","ETHF0:USTF0",1641101501678,0.24787484,3734.7,3734.5,1.60641351]
["bitfinex-derivatives","ETHF0:USTF0",1641101502377,5.0,3734.8,3734.5,1.60641351]
["bitfinex-derivatives","ETHF0:USTF0",1641101502778,5.0,3734.8,3734.5,1.65321906]
["bitfinex-derivatives","ETHF0:USTF0",1641101507382,2.99521001,3734.8,3734.5,1.65321906]
["bitfinex-derivatives","ETHF0:USTF0",1641101507583,1.9205255,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101507783,2.00479,3735.4,3734.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641101507985,2.00479,3735.4,3734.7,3.46463089]
["bitfinex-derivatives","ETHF0:USTF0",1641101509585,1.21431693,3735.6,3734.7,3.46463089]
["bitfinex-derivatives","ETHF0:USTF0",1641101509790,1.21431693,3736.0,3734.8,1.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1641101510589,1.46112576,3736.0,3734.8,1.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1641101511290,1.46112576,3736.0,3735.0,1.49215667]
["bitfinex-derivatives","ETHF0:USTF0",1641101511490,0.24680883,3736.0,3735.0,1.49215667]
["bitfinex-derivatives","ETHF0:USTF0",1641101511890,1.46112576,3736.0,3735.0,1.49215667]
["bitfinex-derivatives","ETHF0:USTF0",1641101512291,1.46112576,3736.0,3735.1,1.01022439]
["bitfinex-derivatives","ETHF0:USTF0",1641101513091,1.46112576,3736.0,3735.3,1.10535579]
["bitfinex-derivatives","ETHF0:USTF0",1641101513490,0.24680883,3736.0,3735.3,1.10535579]
["bitfinex-derivatives","ETHF0:USTF0",1641101513688,0.24680883,3736.0,3735.3,3.11014579]
["bitfinex-derivatives","ETHF0:USTF0",1641101514693,0.24680883,3736.0,3735.4,1.33730424]
["bitfinex-derivatives","ETHF0:USTF0",1641101515096,2.00479,3736.1,3735.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641101515291,2.00479,3736.1,3735.3,3.11014579]
["bitfinex-derivatives","ETHF0:USTF0",1641101515894,2.132947,3736.1,3735.3,3.11014579]
["bitfinex-derivatives","ETHF0:USTF0",1641101516994,2.00479,3736.1,3735.3,3.11014579]
["bitfinex-derivatives","ETHF0:USTF0",1641101517997,0.128157,3736.0,3735.3,3.11014579]
["bitfinex-derivatives","ETHF0:USTF0",1641101518597,1.58687907,3736.0,3735.3,3.11014579]
["bitfinex-derivatives","ETHF0:USTF0",1641101519203,0.24440514,3735.9,3735.3,4.00816514]
["bitfinex-derivatives","ETHF0:USTF0",1641101520903,0.24440514,3736.0,3735.3,4.00816514]
["bitfinex-derivatives","ETHF0:USTF0",1641101524209,2.00479,3736.1,3735.6,0.89801935]
["bitfinex-derivatives","ETHF0:USTF0",1641101524610,2.00479,3736.1,3735.7,1.33292214]
["bitfinex-derivatives","ETHF0:USTF0",1641101525410,2.00479,3736.2,3735.8,0.81489661]
["bitfinex-derivatives","ETHF0:USTF0",1641101525610,2.00479,3736.2,3735.8,2.15206494]
["bitfinex-derivatives","ETHF0:USTF0",1641101525811,1.21431693,3736.4,3735.8,2.98156494]
["bitfinex-derivatives","ETHF0:USTF0",1641101527112,1.34247393,3736.4,3735.8,2.98156494]
["bitfinex-derivatives","ETHF0:USTF0",1641101527515,0.128157,3736.4,3735.8,2.98156494]
["bitfinex-derivatives","ETHF0:USTF0",1641101527712,0.128157,3736.4,3735.8,1.64439661]
["bitfinex-derivatives","ETHF0:USTF0",1641101527912,0.128157,3736.4,3735.8,0.81489661]
["bitfinex-derivatives","ETHF0:USTF0",1641101528512,0.128157,3736.4,3735.7,3.33771214]
["bitfinex-derivatives","ETHF0:USTF0",1641101528813,0.929957,3736.4,3735.7,3.33771214]
["bitfinex-derivatives","ETHF0:USTF0",1641101534221,0.8018,3736.4,3735.7,3.33771214]
["bitfinex-derivatives","ETHF0:USTF0",1641101534420,13.51479,3737.0,3735.7,3.33771214]
["bitfinex-derivatives","ETHF0:USTF0",1641101534920,1.5,3736.8,3735.7,3.33771214]
["bitfinex-derivatives","ETHF0:USTF0",1641101535222,13.51479,3737.0,3735.7,3.33771214]
["bitfinex-derivatives","ETHF0:USTF0",1641101535223,1.33761906,3736.7,3735.7,3.33771214]
["bitfinex-derivatives","ETHF0:USTF0",1641101535820,1.33761906,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101536121,1.33761906,3736.7,3736.2,0.77598141]
["bitfinex-derivatives","ETHF0:USTF0",1641101536122,0.128157,3736.6,3736.2,0.77598141]
["bitfinex-derivatives","ETHF0:USTF0",1641101540129,1.5,3736.4,3736.2,0.77598141]
["bitfinex-derivatives","ETHF0:USTF0",1641101540328,0.229991,3736.3,3736.2,0.77598141]
["bitfinex-derivatives","ETHF0:USTF0",1641101541329,0.229991,3736.3,3734.9,0.89801935]
["bitfinex-derivatives","ETHF0:USTF0",1641101541529,1.5,3736.2,3734.9,0.89801935]
["bitfinex-derivatives","ETHF0:USTF0",1641101541929,2.00479,3735.9,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101542329,2.00479,3735.9,3735.2,0.95809686]
["bitfinex-derivatives","ETHF0:USTF0",1641101546134,0.128157,3735.8,3735.2,0.95809686]
["bitfinex-derivatives","ETHF0:USTF0",1641101547737,2.00479,3735.9,3735.2,0.95809686]
["bitfinex-derivatives","ETHF0:USTF0",1641101548140,0.128157,3735.8,3735.2,0.95809686]
["bitfinex-derivatives","ETHF0:USTF0",1641101554843,2.00479,3735.9,3735.2,0.95809686]
["bitfinex-derivatives","ETHF0:USTF0",1641101555046,2.00479,3735.9,3735.2,6.24223147]
["bitfinex-derivatives","ETHF0:USTF0",1641101557849,11.51,3736.9,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101558049,2.00479,3736.4,3735.6,7.48099097]
["bitfinex-derivatives","ETHF0:USTF0",1641101558850,2.00479,3736.4,3735.7,0.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1641101559554,2.00479,3737.0,3736.7,5.35230693]
["bitfinex-derivatives","ETHF0:USTF0",1641101559750,2.00479,3737.0,3736.7,5.88130693]
["bitfinex-derivatives","ETHF0:USTF0",1641101559952,2.00479,3737.0,3736.7,7.09931574]
["bitfinex-derivatives","ETHF0:USTF0",1641101560558,2.00479,3737.0,3736.7,1.74700881]
["bitfinex-derivatives","ETHF0:USTF0",1641101561861,2.00479,3737.0,3736.7,5.47498301]
["bitfinex-derivatives","ETHF0:USTF0",1641101565064,2.00479,3737.0,3736.7,1.74700881]
["bitfinex-derivatives","ETHF0:USTF0",1641101565263,0.229991,3736.9,3736.7,1.21800881]
["bitfinex-derivatives","ETHF0:USTF0",1641101565463,2.00479,3737.0,3736.7,1.21800881]
["bitfinex-derivatives","ETHF0:USTF0",1641101566865,2.00479,3737.0,3736.9,1.19753754]
["bitfinex-derivatives","ETHF0:USTF0",1641101567063,2.234781,3737.0,3736.9,1.19753754]
["bitfinex-derivatives","ETHF0:USTF0",1641101567665,3.734781,3737.0,3736.9,1.19753754]
["bitfinex-derivatives","ETHF0:USTF0",1641101567865,11.51,3736.9,3736.8,0.56995231]
["bitfinex-derivatives","ETHF0:USTF0",1641101568065,13.51479,3736.9,3736.8,0.56995231]
["bitfinex-derivatives","ETHF0:USTF0",1641101568265,2.00479,3736.9,3736.8,0.56995231]
["bitfinex-derivatives","ETHF0:USTF0",1641101568669,2.00479,3736.9,3736.7,1.21800881]
["bitfinex-derivatives","ETHF0:USTF0",1641101568866,0.229991,3736.8,3736.7,2.11755962]
["bitfinex-derivatives","ETHF0:USTF0",1641101569867,0.229991,3736.8,3736.7,1.21800881]
["bitfinex-derivatives","ETHF0:USTF0",1641101571671,2.00479,3736.9,3736.7,1.21800881]
["bitfinex-derivatives","ETHF0:USTF0",1641101571870,2.234781,3736.9,3736.7,1.21800881]
["bitfinex-derivatives","ETHF0:USTF0",1641101572072,2.00479,3736.9,3736.7,1.21800881]
["bitfinex-derivatives","ETHF0:USTF0",1641101572673,2.234781,3736.9,3736.7,1.21800881]
["bitfinex-derivatives","ETHF0:USTF0",1641101573373,2.234781,3736.9,3736.8,0.89955081]
["bitfinex-derivatives","ETHF0:USTF0",1641101573672,13.744781,3736.9,3736.8,0.89955081]
["bitfinex-derivatives","ETHF0:USTF0",1641101573873,13.51479,3736.9,3736.8,0.89955081]
["bitfinex-derivatives","ETHF0:USTF0",1641101574075,13.744781,3736.9,3736.8,0.89955081]
["bitfinex-derivatives","ETHF0:USTF0",1641101575075,13.744781,3736.9,3736.7,2.11755962]
["bitfinex-derivatives","ETHF0:USTF0",1641101575475,15.244781,3736.9,3736.7,0.89955081]
["bitfinex-derivatives","ETHF0:USTF0",1641101575677,1.33770495,3736.8,3735.6,2.24466667]
["bitfinex-derivatives","ETHF0:USTF0",1641101575877,1.5,3735.7,3735.6,2.24466667]
["bitfinex-derivatives","ETHF0:USTF0",1641101576078,3.030838,3735.7,3735.6,2.24466667]
["bitfinex-derivatives","ETHF0:USTF0",1641101576278,11.51,3735.6,3735.5,2.24466667]
["bitfinex-derivatives","ETHF0:USTF0",1641101576679,3.030838,3735.7,3735.5,2.24466667]
["bitfinex-derivatives","ETHF0:USTF0",1641101577079,1.5,3735.6,3735.5,2.24466667]
["bitfinex-derivatives","ETHF0:USTF0",1641101577377,3.030838,3735.7,3735.5,2.24466667]
["bitfinex-derivatives","ETHF0:USTF0",1641101577579,3.030838,3735.7,3735.2,2.9928889]
["bitfinex-derivatives","ETHF0:USTF0",1641101577777,11.51,3735.6,3735.2,2.9928889]
["bitfinex-derivatives","ETHF0:USTF0",1641101577978,13.01,3735.6,3735.2,1.0344425]
["bitfinex-derivatives","ETHF0:USTF0",1641101578380,11.51,3735.6,3735.2,1.0344425]
["bitfinex-derivatives","ETHF0:USTF0",1641101578581,2.800847,3735.7,3735.2,1.0344425]
["bitfinex-derivatives","ETHF0:USTF0",1641101578582,2.132947,3735.7,3735.2,1.0344425]
["bitfinex-derivatives","ETHF0:USTF0",1641101579583,2.132947,3735.7,3735.5,1.19940865]
["bitfinex-derivatives","ETHF0:USTF0",1641101579783,0.229991,3735.6,3735.5,1.19940865]
["bitfinex-derivatives","ETHF0:USTF0",1641101580184,2.132947,3735.7,3735.5,1.19940865]
["bitfinex-derivatives","ETHF0:USTF0",1641101580583,0.229991,3735.6,3735.5,1.19940865]
["bitfinex-derivatives","ETHF0:USTF0",1641101581886,0.229991,3735.6,3735.2,1.0344425]
["bitfinex-derivatives","ETHF0:USTF0",1641101582486,2.132947,3735.7,3735.2,1.0344425]
["bitfinex-derivatives","ETHF0:USTF0",1641101584889,2.132947,3735.7,3735.4,1.49945537]
["bitfinex-derivatives","ETHF0:USTF0",1641101585789,11.51,3735.4,3734.9,2.24466667]
["bitfinex-derivatives","ETHF0:USTF0",1641101585989,2.83811307,3735.5,3733.9,0.80343659]
["bitfinex-derivatives","ETHF0:USTF0",1641101585990,11.51,3734.9,3733.9,0.80343659]
["bitfinex-derivatives","ETHF0:USTF0",1641101586191,2.00479,3734.3,3734.1,1.18886788]
["bitfinex-derivatives","ETHF0:USTF0",1641101586393,0.229991,3734.2,3734.1,1.18886788]
["bitfinex-derivatives","ETHF0:USTF0",1641101588596,2.00479,3734.3,3734.1,1.18886788]
["bitfinex-derivatives","ETHF0:USTF0",1641101589396,2.00479,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101589598,2.081399,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101589796,2.00479,3734.3,3734.2,0.80024671]
["bitfinex-derivatives","ETHF0:USTF0",1641101589996,2.00479,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101590601,2.081399,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101593406,2.00479,3734.3,3734.2,0.80024671]
["bitfinex-derivatives","ETHF0:USTF0",1641101593604,2.00479,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101593605,2.081399,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101594612,2.00479,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101594907,2.081399,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101595109,2.00479,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101595309,2.00479,3734.3,3734.2,2.07443326]
["bitfinex-derivatives","ETHF0:USTF0",1641101595908,2.081399,3734.3,3734.2,2.07443326]
["bitfinex-derivatives","ETHF0:USTF0",1641101596712,2.081399,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101598215,2.00479,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101598415,2.00479,3734.3,3734.2,0.80024671]
["bitfinex-derivatives","ETHF0:USTF0",1641101598617,2.00479,3734.3,3734.2,0.57025571]
["bitfinex-derivatives","ETHF0:USTF0",1641101599215,2.00479,3734.3,3734.2,0.80024671]
["bitfinex-derivatives","ETHF0:USTF0",1641101600019,2.00479,3734.3,3734.2,2.30450536]
["bitfinex-derivatives","ETHF0:USTF0",1641101600520,2.081399,3734.3,3734.2,2.07451436]
["bitfinex-derivatives","ETHF0:USTF0",1641101601219,2.081399,3734.3,3734.2,1.46867131]
["bitfinex-derivatives","ETHF0:USTF0",1641101601719,2.00479,3734.3,3734.2,1.46867131]
["bitfinex-derivatives","ETHF0:USTF0",1641101601919,2.081399,3734.3,3734.2,1.46867131]
["bitfinex-derivatives","ETHF0:USTF0",1641101602522,2.00479,3734.3,3734.2,1.69866231]
["bitfinex-derivatives","ETHF0:USTF0",1641101602720,2.00479,3734.3,3734.2,2.25706231]
["bitfinex-derivatives","ETHF0:USTF0",1641101603322,2.00479,3734.3,3734.2,0.788391]
["bitfinex-derivatives","ETHF0:USTF0",1641101604323,2.00479,3734.3,3734.2,1.35859324]
["bitfinex-derivatives","ETHF0:USTF0",1641101604523,2.00479,3734.7,3734.2,2.55589178]
["bitfinex-derivatives","ETHF0:USTF0",1641101606026,2.00479,3734.7,3734.5,0.89787011]
["bitfinex-derivatives","ETHF0:USTF0",1641101606226,2.00479,3734.7,3734.6,1.30697446]
["bitfinex-derivatives","ETHF0:USTF0",1641101610135,2.081399,3734.7,3734.6,1.07698346]
["bitfinex-derivatives","ETHF0:USTF0",1641101610633,2.081399,3734.7,3734.6,2.54502462]
["bitfinex-derivatives","ETHF0:USTF0",1641101610833,2.00479,3734.7,3734.6,2.54502462]
["bitfinex-derivatives","ETHF0:USTF0",1641101611033,2.00479,3734.7,3734.6,1.30697446]
["bitfinex-derivatives","ETHF0:USTF0",1641101611234,2.00479,3734.7,3734.6,1.07698346]
["bitfinex-derivatives","ETHF0:USTF0",1641101611635,2.081399,3734.7,3734.6,1.07698346]
["bitfinex-derivatives","ETHF0:USTF0",1641101612938,2.081399,3734.7,3734.6,2.54503109]
["bitfinex-derivatives","ETHF0:USTF0",1641101613138,2.00479,3734.7,3734.6,3.48552209]
["bitfinex-derivatives","ETHF0:USTF0",1641101613539,2.00479,3734.7,3734.6,3.25553109]
["bitfinex-derivatives","ETHF0:USTF0",1641101614039,2.00479,3734.7,3734.6,3.48552209]
["bitfinex-derivatives","ETHF0:USTF0",1641101615139,2.00479,3734.7,3734.6,2.58765198]
["bitfinex-derivatives","ETHF0:USTF0",1641101615541,2.00479,3734.7,3734.6,3.78495052]
["bitfinex-derivatives","ETHF0:USTF0",1641101616342,2.081399,3734.7,3734.6,3.55495952]
["bitfinex-derivatives","ETHF0:USTF0",1641101616840,2.00479,3734.7,3734.6,3.55495952]
["bitfinex-derivatives","ETHF0:USTF0",1641101617244,2.00479,3734.7,3734.6,2.35766098]
["bitfinex-derivatives","ETHF0:USTF0",1641101617443,2.081399,3734.7,3734.6,2.35766098]
["bitfinex-derivatives","ETHF0:USTF0",1641101618044,2.00479,3734.7,3734.6,2.35766098]
["bitfinex-derivatives","ETHF0:USTF0",1641101618243,2.00479,3734.7,3734.6,1.78748346]
["bitfinex-derivatives","ETHF0:USTF0",1641101618944,2.081399,3734.7,3734.6,1.78748346]
["bitfinex-derivatives","ETHF0:USTF0",1641101619544,2.081399,3734.7,3734.6,2.35763186]
["bitfinex-derivatives","ETHF0:USTF0",1641101619843,2.00479,3735.1,3734.6,2.58762286]
["bitfinex-derivatives","ETHF0:USTF0",1641101620044,2.00479,3735.1,3734.6,3.48322686]
["bitfinex-derivatives","ETHF0:USTF0",1641101620245,29.4697,3735.5,3734.6,3.48322686]
["bitfinex-derivatives","ETHF0:USTF0",1641101620454,1.21074345,3736.3,3734.6,3.48322686]
["bitfinex-derivatives","ETHF0:USTF0",1641101620746,2.00479,3735.4,3734.6,3.25323586]
["bitfinex-derivatives","ETHF0:USTF0",1641101620945,0.128157,3735.3,3734.6,3.25323586]
["bitfinex-derivatives","ETHF0:USTF0",1641101621647,0.128157,3735.3,3734.8,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101621948,2.00479,3735.4,3734.8,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101623249,2.132947,3735.4,3734.8,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101624350,2.132947,3735.4,3734.7,1.4657524]
["bitfinex-derivatives","ETHF0:USTF0",1641101625249,2.132947,3735.4,3734.8,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101626350,2.00479,3735.4,3734.8,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101626551,2.00479,3735.4,3735.1,1.24213711]
["bitfinex-derivatives","ETHF0:USTF0",1641101626750,1.21074345,3735.9,3735.3,29.25885909]
["bitfinex-derivatives","ETHF0:USTF0",1641101627657,1.21074345,3735.9,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101627852,0.128157,3735.8,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101628052,0.128157,3735.8,3735.6,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101628253,0.076609,3735.7,3735.6,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101628453,0.128157,3735.8,3735.6,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101628852,2.00479,3736.2,3735.6,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101629254,2.00479,3736.2,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101630053,0.128157,3736.1,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101630355,1.5,3736.0,3735.4,1.56547179]
["bitfinex-derivatives","ETHF0:USTF0",1641101630554,0.128157,3736.1,3735.4,1.56547179]
["bitfinex-derivatives","ETHF0:USTF0",1641101630756,2.00479,3735.6,3735.4,1.56547179]
["bitfinex-derivatives","ETHF0:USTF0",1641101630954,0.076609,3735.5,3735.4,1.56547179]
["bitfinex-derivatives","ETHF0:USTF0",1641101631155,0.076609,3735.5,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101633260,2.00479,3735.6,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101633457,0.076609,3735.5,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101634062,2.00479,3735.6,3735.4,0.89985879]
["bitfinex-derivatives","ETHF0:USTF0",1641101635162,2.081399,3735.6,3735.4,0.89985879]
["bitfinex-derivatives","ETHF0:USTF0",1641101635362,2.081399,3735.6,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101635562,2.00479,3735.6,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101635768,0.128157,3736.1,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101636763,0.128157,3736.1,3735.5,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641101637665,0.128157,3736.1,3735.5,1.705095]
["bitfinex-derivatives","ETHF0:USTF0",1641101638265,2.00479,3736.2,3735.5,1.705095]
["bitfinex-derivatives","ETHF0:USTF0",1641101639566,2.132947,3736.2,3735.5,1.705095]
["bitfinex-derivatives","ETHF0:USTF0",1641101642167,2.00479,3736.2,3735.5,1.705095]
["bitfinex-derivatives","ETHF0:USTF0",1641101642967,2.00479,3736.2,3735.7,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101644171,2.00479,3736.2,3735.7,2.11039293]
["bitfinex-derivatives","ETHF0:USTF0",1641101644372,2.00479,3736.2,3735.7,1.21478893]
["bitfinex-derivatives","ETHF0:USTF0",1641101645771,2.00479,3736.2,3735.7,2.11039293]
["bitfinex-derivatives","ETHF0:USTF0",1641101647674,2.00479,3736.2,3735.7,1.21478893]
["bitfinex-derivatives","ETHF0:USTF0",1641101651776,0.128157,3736.3,3735.7,1.21478893]
["bitfinex-derivatives","ETHF0:USTF0",1641101652176,29.7076,3736.8,3735.7,1.21478893]
["bitfinex-derivatives","ETHF0:USTF0",1641101652378,29.7076,3736.8,3735.7,1.79568893]
["bitfinex-derivatives","ETHF0:USTF0",1641101653078,2.00479,3736.4,3735.7,1.79568893]
["bitfinex-derivatives","ETHF0:USTF0",1641101653780,0.128157,3736.3,3735.7,1.79568893]
["bitfinex-derivatives","ETHF0:USTF0",1641101655881,0.916957,3736.3,3735.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1641101656082,0.916957,3736.3,3735.5,2.900394]
["bitfinex-derivatives","ETHF0:USTF0",1641101656583,0.916957,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101656785,1.5,3735.9,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101656984,1.5,3735.7,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101657184,0.076609,3735.6,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101657885,0.128157,3735.5,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101658085,0.645657,3735.5,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101659986,0.722266,3735.5,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101662392,0.645657,3735.5,3735.4,0.89985879]
["bitfinex-derivatives","ETHF0:USTF0",1641101662790,0.722266,3735.5,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101663390,2.222266,3735.5,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101664193,0.722266,3735.5,3735.4,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1641101664392,0.722266,3735.5,3735.2,0.895604]
["bitfinex-derivatives","ETHF0:USTF0",1641101664393,13.732266,3735.5,3735.2,0.71097179]
["bitfinex-derivatives","ETHF0:USTF0",1641101664692,13.732266,3735.5,3734.0,2.24493476]
["bitfinex-derivatives","ETHF0:USTF0",1641101664693,1.5,3735.3,3734.0,2.24493476]
["bitfinex-derivatives","ETHF0:USTF0",1641101664896,1.5,3734.8,3734.4,1.50117563]
["bitfinex-derivatives","ETHF0:USTF0",1641101665194,1.5,3734.8,3734.7,1.20094051]
["bitfinex-derivatives","ETHF0:USTF0",1641101665394,0.076609,3734.8,3734.7,1.20094051]
["bitfinex-derivatives","ETHF0:USTF0",1641101665594,1.576609,3734.8,3734.7,1.20094051]
["bitfinex-derivatives","ETHF0:USTF0",1641101665794,0.076609,3734.8,3734.7,1.20094051]
["bitfinex-derivatives","ETHF0:USTF0",1641101665996,0.076609,3734.8,3734.2,1.79594781]
["bitfinex-derivatives","ETHF0:USTF0",1641101666195,0.57904586,3734.8,3734.2,1.79594781]
["bitfinex-derivatives","ETHF0:USTF0",1641101666396,0.57904586,3734.8,3734.1,0.73334837]
["bitfinex-derivatives","ETHF0:USTF0",1641101667196,2.00479,3734.7,3734.1,0.73334837]
["bitfinex-derivatives","ETHF0:USTF0",1641101667497,0.128157,3734.6,3734.1,0.73334837]
["bitfinex-derivatives","ETHF0:USTF0",1641101671605,0.128157,3734.6,3734.2,0.57028717]
["bitfinex-derivatives","ETHF0:USTF0",1641101672206,0.128157,3734.6,3734.1,0.73334837]
["bitfinex-derivatives","ETHF0:USTF0",1641101674209,11.638157,3734.6,3734.1,0.73334837]
["bitfinex-derivatives","ETHF0:USTF0",1641101674507,11.638157,3734.6,3734.2,0.5702918]
["bitfinex-derivatives","ETHF0:USTF0",1641101675005,1.5,3734.5,3734.2,0.5702918]
["bitfinex-derivatives","ETHF0:USTF0",1641101675208,0.076609,3734.4,3734.2,0.5702918]
["bitfinex-derivatives","ETHF0:USTF0",1641101675407,0.076609,3734.4,3734.1,0.73334837]
["bitfinex-derivatives","ETHF0:USTF0",1641101675808,0.076609,3734.4,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101676010,0.076609,3734.4,3734.1,0.73334837]
["bitfinex-derivatives","ETHF0:USTF0",1641101679618,0.128157,3734.6,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101680619,2.00479,3734.7,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101681221,2.00479,3734.7,3734.3,0.57027697]
["bitfinex-derivatives","ETHF0:USTF0",1641101682420,2.00479,3734.7,3734.2,0.57027697]
["bitfinex-derivatives","ETHF0:USTF0",1641101682822,2.00479,3734.7,3734.3,1.20162753]
["bitfinex-derivatives","ETHF0:USTF0",1641101683622,2.00479,3734.7,3734.1,0.73334837]
["bitfinex-derivatives","ETHF0:USTF0",1641101685021,2.00479,3734.7,3734.1,1.63212599]
["bitfinex-derivatives","ETHF0:USTF0",1641101685621,2.00479,3734.7,3734.1,0.73334837]
["bitfinex-derivatives","ETHF0:USTF0",1641101686721,2.00479,3734.7,3734.1,2.23334837]
["bitfinex-derivatives","ETHF0:USTF0",1641101686922,2.00479,3734.9,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101687124,33.42683646,3736.1,3734.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1641101687322,2.00479,3735.4,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101687522,2.00479,3735.4,3734.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641101687923,0.128157,3735.3,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101688322,2.00479,3735.4,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101688720,2.00479,3735.4,3735.1,1.12722077]
["bitfinex-derivatives","ETHF0:USTF0",1641101688927,2.00479,3735.4,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101689520,2.00479,3735.8,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101690327,0.128157,3735.7,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101690723,2.00479,3735.8,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101692827,2.00479,3735.8,3735.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641101693127,2.00479,3736.1,3735.1,3.24372077]
["bitfinex-derivatives","ETHF0:USTF0",1641101693428,2.00479,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101694929,0.128157,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101706240,2.00479,3736.1,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101706539,1.21332642,3736.4,3735.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1641101707340,1.21332642,3736.5,3735.7,0.83548497]
["bitfinex-derivatives","ETHF0:USTF0",1641101707739,1.21332642,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101708341,0.50260141,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101708541,0.63075841,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101708841,0.50260141,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101709545,2.00479,3736.6,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101712144,2.00479,3736.6,3735.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641101712744,1.21332642,3736.9,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101712944,1.21332642,3736.9,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101713145,1.21332642,3736.9,3736.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641101713446,31.54382642,3737.8,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101713646,1.21332642,3737.8,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101713943,1.21332642,3737.8,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101714146,2.83752961,3737.3,3735.6,2.55601986]
["bitfinex-derivatives","ETHF0:USTF0",1641101714343,1.5,3737.2,3735.6,2.55601986]
["bitfinex-derivatives","ETHF0:USTF0",1641101714846,1.33752961,3737.3,3736.1,2.33234311]
["bitfinex-derivatives","ETHF0:USTF0",1641101715945,11.51,3736.9,3736.1,4.33713311]
["bitfinex-derivatives","ETHF0:USTF0",1641101716145,12.2978,3736.9,3736.1,4.33713311]
["bitfinex-derivatives","ETHF0:USTF0",1641101716346,0.128157,3736.8,3736.1,4.33713311]
["bitfinex-derivatives","ETHF0:USTF0",1641101716546,2.00479,3737.0,3736.1,3.13550558]
["bitfinex-derivatives","ETHF0:USTF0",1641101718345,0.128157,3736.9,3736.1,3.13550558]
["bitfinex-derivatives","ETHF0:USTF0",1641101718946,0.901557,3736.9,3736.1,3.13550558]
["bitfinex-derivatives","ETHF0:USTF0",1641101719145,12.411557,3736.9,3736.1,3.13550558]
["bitfinex-derivatives","ETHF0:USTF0",1641101719747,1.5,3736.8,3736.1,3.13550558]
["bitfinex-derivatives","ETHF0:USTF0",1641101720646,1.33760833,3736.7,3736.1,3.13550558]
["bitfinex-derivatives","ETHF0:USTF0",1641101721248,12.411557,3736.9,3736.1,3.13550558]
["bitfinex-derivatives","ETHF0:USTF0",1641101721648,1.3375797,3736.8,3736.1,3.13550558]
["bitfinex-derivatives","ETHF0:USTF0",1641101723048,11.638157,3736.9,3736.1,3.13550558]
["bitfinex-derivatives","ETHF0:USTF0",1641101724150,1.5,3736.7,3736.1,1.13071558]
["bitfinex-derivatives","ETHF0:USTF0",1641101724349,1.5,3736.2,3735.2,30.4686]
["bitfinex-derivatives","ETHF0:USTF0",1641101724549,1.5,3736.0,3735.2,30.4686]
["bitfinex-derivatives","ETHF0:USTF0",1641101724749,0.128157,3735.9,3735.2,30.4686]
["bitfinex-derivatives","ETHF0:USTF0",1641101724950,0.720857,3735.9,3735.2,30.4686]
["bitfinex-derivatives","ETHF0:USTF0",1641101725350,0.720857,3735.9,3734.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1641101725550,0.720857,3735.9,3734.4,29.73804098]
["bitfinex-derivatives","ETHF0:USTF0",1641101725749,1.5,3735.5,3734.4,2.30547795]
["bitfinex-derivatives","ETHF0:USTF0",1641101725949,14.85285652,3735.4,3734.6,3.20641753]
["bitfinex-derivatives","ETHF0:USTF0",1641101726349,14.85285652,3735.4,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101727251,14.85285652,3735.4,3734.7,0.70711223]
["bitfinex-derivatives","ETHF0:USTF0",1641101729253,3.34285652,3735.4,3734.7,0.70711223]
["bitfinex-derivatives","ETHF0:USTF0",1641101729553,14.85285652,3735.4,3734.7,0.70711223]
["bitfinex-derivatives","ETHF0:USTF0",1641101730456,13.51479,3735.4,3734.7,0.70711223]
["bitfinex-derivatives","ETHF0:USTF0",1641101731953,1.5,3735.2,3734.7,0.70711223]
["bitfinex-derivatives","ETHF0:USTF0",1641101732153,2.00479,3734.8,3734.7,0.70711223]
["bitfinex-derivatives","ETHF0:USTF0",1641101732353,2.778299,3734.8,3734.7,0.70711223]
["bitfinex-derivatives","ETHF0:USTF0",1641101732555,14.288299,3734.8,3734.7,0.70711223]
["bitfinex-derivatives","ETHF0:USTF0",1641101735260,15.62674878,3734.8,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101735462,1.5,3734.0,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101735659,2.244,3734.0,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101736060,2.448766,3734.0,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101737362,0.744,3734.0,3733.9,1.06948435]
["bitfinex-derivatives","ETHF0:USTF0",1641101737562,2.00479,3734.4,3733.9,1.06948435]
["bitfinex-derivatives","ETHF0:USTF0",1641101738461,2.00479,3734.4,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101739961,3.34322008,3734.4,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101743065,1.5,3734.3,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101743264,3.34322008,3734.4,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101743463,1.21332642,3734.2,3734.1,1.20162753]
["bitfinex-derivatives","ETHF0:USTF0",1641101744064,1.21332642,3734.2,3734.0,0.57034223]
["bitfinex-derivatives","ETHF0:USTF0",1641101744565,0.076609,3734.1,3734.0,0.57034223]
["bitfinex-derivatives","ETHF0:USTF0",1641101746067,0.076609,3734.1,3733.9,2.04610042]
["bitfinex-derivatives","ETHF0:USTF0",1641101746267,13.51479,3734.0,3733.9,2.04610042]
["bitfinex-derivatives","ETHF0:USTF0",1641101746467,13.51479,3734.0,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101746867,2.00479,3734.0,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101748879,2.00479,3734.0,3733.9,1.06948435]
["bitfinex-derivatives","ETHF0:USTF0",1641101749078,29.0273,3735.3,3733.9,1.06948435]
["bitfinex-derivatives","ETHF0:USTF0",1641101749278,29.0273,3735.3,3733.9,1.71668435]
["bitfinex-derivatives","ETHF0:USTF0",1641101749477,1.33817575,3735.1,3733.9,1.71668435]
["bitfinex-derivatives","ETHF0:USTF0",1641101749678,2.83817575,3735.1,3733.9,1.71668435]
["bitfinex-derivatives","ETHF0:USTF0",1641101749878,2.14097575,3735.1,3733.9,1.71668435]
["bitfinex-derivatives","ETHF0:USTF0",1641101750278,5.64576575,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101750478,11.638157,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101751378,1.5,3734.4,3733.9,2.84428335]
["bitfinex-derivatives","ETHF0:USTF0",1641101751579,1.5,3734.2,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101751779,11.586609,3734.1,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101752581,0.128157,3734.0,3733.9,0.83949335]
["bitfinex-derivatives","ETHF0:USTF0",1641101755987,0.128157,3734.0,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101756186,1.5,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101758188,1.33862357,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101758389,2.83862357,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101758590,1.33862357,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101759087,2.83862357,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101759288,14.34862357,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101760090,12.84862357,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101760491,1.5,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101761790,12.84862357,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101764394,1.33862357,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101764596,11.51,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101764797,12.2038,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101765997,1.33876515,3733.5,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101766199,1.41537415,3733.5,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101767096,1.33876515,3733.5,3733.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641101767497,0.128157,3734.0,3733.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641101768901,0.128157,3734.0,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101770101,1.33860386,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101779613,1.33860386,3733.9,3733.7,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101779816,1.33860386,3733.9,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101781616,1.33860386,3733.9,3733.8,1.69332869]
["bitfinex-derivatives","ETHF0:USTF0",1641101783416,1.20072076,3734.4,3733.8,1.69332869]
["bitfinex-derivatives","ETHF0:USTF0",1641101783918,1.20072076,3734.4,3733.8,1.81568469]
["bitfinex-derivatives","ETHF0:USTF0",1641101784418,1.20072076,3734.4,3733.9,0.76132925]
["bitfinex-derivatives","ETHF0:USTF0",1641101784621,1.20072076,3734.4,3734.2,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101784819,1.81611518,3735.0,3734.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101784820,1.20072076,3734.8,3734.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101785420,0.128157,3734.7,3734.4,1.16398866]
["bitfinex-derivatives","ETHF0:USTF0",1641101785620,0.128157,3734.7,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101787020,0.5254984,3734.6,3734.4,1.16398866]
["bitfinex-derivatives","ETHF0:USTF0",1641101787919,0.076609,3734.5,3734.4,1.16398866]
["bitfinex-derivatives","ETHF0:USTF0",1641101788121,0.5254984,3734.6,3734.4,1.16398866]
["bitfinex-derivatives","ETHF0:USTF0",1641101788320,0.5254984,3734.6,3734.4,1.39397966]
["bitfinex-derivatives","ETHF0:USTF0",1641101788820,0.6021074,3734.6,3734.4,1.16398866]
["bitfinex-derivatives","ETHF0:USTF0",1641101789521,0.076609,3734.6,3734.4,1.16398866]
["bitfinex-derivatives","ETHF0:USTF0",1641101790624,0.128157,3734.7,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101790825,0.204766,3734.7,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101791025,1.20072076,3734.6,3734.4,1.16398866]
["bitfinex-derivatives","ETHF0:USTF0",1641101791425,13.02665457,3734.9,3734.4,1.16398866]
["bitfinex-derivatives","ETHF0:USTF0",1641101791426,1.20072076,3734.7,3734.4,1.16398866]
["bitfinex-derivatives","ETHF0:USTF0",1641101791624,1.20072076,3734.7,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101791826,0.076609,3734.6,3734.4,1.16398866]
["bitfinex-derivatives","ETHF0:USTF0",1641101793128,1.20072076,3734.8,3734.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641101793329,1.20072076,3734.8,3734.5,2.950581]
["bitfinex-derivatives","ETHF0:USTF0",1641101793929,1.81611518,3735.3,3734.5,2.950581]
["bitfinex-derivatives","ETHF0:USTF0",1641101793930,1.20072076,3735.2,3734.5,2.950581]
["bitfinex-derivatives","ETHF0:USTF0",1641101795434,1.20072076,3735.1,3734.5,2.950581]
["bitfinex-derivatives","ETHF0:USTF0",1641101797334,1.20072076,3735.2,3734.5,2.950581]
["bitfinex-derivatives","ETHF0:USTF0",1641101798135,1.20072076,3735.2,3734.5,3.84355397]
["bitfinex-derivatives","ETHF0:USTF0",1641101798335,1.32887776,3735.3,3734.5,3.84355397]
["bitfinex-derivatives","ETHF0:USTF0",1641101799136,1.33819902,3735.1,3734.5,2.950581]
["bitfinex-derivatives","ETHF0:USTF0",1641101799335,11.51,3735.0,3734.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641101799536,2.53891978,3735.1,3734.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641101800238,1.20072076,3735.0,3734.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641101800638,1.20072076,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101801438,11.51,3734.9,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101802140,1.33845336,3734.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101802340,1.41506236,3734.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101803641,2.61578312,3734.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101804041,2.53917412,3734.6,3734.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641101804242,1.41506236,3734.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101805040,1.33845336,3734.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101805246,1.33845336,3734.6,3734.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641101805842,1.33845336,3734.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101806443,12.84820798,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101806641,11.51,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101806842,1.33833514,3734.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101807145,1.41494414,3734.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101807946,1.33833514,3734.7,3734.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101808346,1.41494414,3734.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101808947,11.51,3735.0,3734.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101809145,11.51,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101809345,1.20072076,3735.1,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101810249,0.52920843,3734.9,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101810646,12.03920843,3734.9,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101811147,11.51,3734.9,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101811748,0.52920843,3734.8,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101811949,0.076609,3734.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101814154,0.076609,3734.7,3733.9,27.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641101814155,11.51,3734.5,3733.9,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101814359,1.5,3734.2,3733.9,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101814553,0.076609,3734.1,3733.9,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101814957,0.60581743,3734.1,3733.3,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101815458,0.60581743,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101816257,0.52920843,3734.0,3733.5,1.19706568]
["bitfinex-derivatives","ETHF0:USTF0",1641101816957,0.52920843,3734.0,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101817154,1.72992919,3734.2,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101817355,0.52920843,3734.2,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101817656,1.11006277,3734.0,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101819258,0.52920843,3733.9,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101819457,12.03920843,3733.9,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101820058,11.51,3733.9,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101823064,12.71072076,3734.2,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101823864,0.52978207,3734.1,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101825967,1.73050283,3734.1,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101826568,0.52978207,3734.1,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101826870,0.52978207,3734.1,3733.7,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101826871,1.51665457,3733.8,3733.7,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101827068,1.59326357,3733.8,3733.7,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101827268,1.51665457,3733.8,3733.7,1.12296397]
["bitfinex-derivatives","ETHF0:USTF0",1641101827468,1.51665457,3733.8,3733.7,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101827870,1.59326357,3733.8,3733.7,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101828070,1.51665457,3733.8,3733.7,0.89297297]
["bitfinex-derivatives","ETHF0:USTF0",1641101828269,1.51665457,3733.8,3733.7,1.12296397]
["bitfinex-derivatives","ETHF0:USTF0",1641101828869,1.51665457,3733.8,3733.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101829070,1.51665457,3733.9,3733.7,0.80042806]
["bitfinex-derivatives","ETHF0:USTF0",1641101829270,0.076609,3733.8,3733.7,0.57043706]
["bitfinex-derivatives","ETHF0:USTF0",1641101829976,0.076609,3733.8,3733.5,2.09161566]
["bitfinex-derivatives","ETHF0:USTF0",1641101830878,2.04643664,3733.7,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101831080,2.04643664,3733.7,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101831678,2.12304564,3733.7,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101832378,2.04643664,3733.7,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101832580,1.74663255,3733.6,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101833183,1.21685048,3733.6,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101833383,1.21685048,3733.6,3733.5,1.11499959]
["bitfinex-derivatives","ETHF0:USTF0",1641101833982,1.81611518,3734.2,3733.5,1.11499959]
["bitfinex-derivatives","ETHF0:USTF0",1641101833983,1.21685048,3734.1,3733.5,1.11499959]
["bitfinex-derivatives","ETHF0:USTF0",1641101834882,0.52978207,3734.0,3733.5,1.11499959]
["bitfinex-derivatives","ETHF0:USTF0",1641101835081,0.52978207,3734.0,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101835685,1.21685048,3734.1,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101845089,1.21685048,3734.1,3733.5,1.78947062]
["bitfinex-derivatives","ETHF0:USTF0",1641101845891,1.21685048,3734.0,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101846890,1.74663255,3734.0,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101847391,1.21685048,3734.0,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101848995,1.21685048,3733.9,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101850595,0.52978207,3734.1,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101850596,1.74663255,3734.1,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101850994,1.87478955,3734.1,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101851998,0.52978207,3734.0,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101853097,1.74663255,3734.0,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101853898,0.128157,3734.1,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101853899,0.52978207,3733.9,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101854701,0.52978207,3734.0,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101854901,1.74663255,3734.0,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101856002,1.74663255,3733.9,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101856402,0.52978207,3733.8,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101856605,0.076609,3733.7,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101857103,0.52978207,3733.8,3733.5,1.11499959]
["bitfinex-derivatives","ETHF0:USTF0",1641101858105,0.076609,3733.7,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101858307,0.52978207,3733.8,3733.5,1.11499959]
["bitfinex-derivatives","ETHF0:USTF0",1641101858511,1.74663255,3733.9,3733.5,1.11499959]
["bitfinex-derivatives","ETHF0:USTF0",1641101859211,0.52978207,3733.8,3733.5,1.11499959]
["bitfinex-derivatives","ETHF0:USTF0",1641101860710,0.52978207,3733.9,3733.5,1.11499959]
["bitfinex-derivatives","ETHF0:USTF0",1641101861112,0.52978207,3733.9,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101863111,1.74663255,3733.9,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101863911,0.52978207,3733.8,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101864213,0.076609,3733.7,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101865311,1.21685048,3734.0,3733.5,1.11499959]
["bitfinex-derivatives","ETHF0:USTF0",1641101865512,1.21685048,3733.9,3733.5,0.88500859]
["bitfinex-derivatives","ETHF0:USTF0",1641101866117,1.5,3733.7,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101866313,11.51,3733.5,3731.4,3.74155793]
["bitfinex-derivatives","ETHF0:USTF0",1641101866715,2.00479,3733.2,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101866913,0.128157,3733.1,3732.9,1.03604346]
["bitfinex-derivatives","ETHF0:USTF0",1641101867113,0.204766,3733.1,3732.9,1.03604346]
["bitfinex-derivatives","ETHF0:USTF0",1641101867716,1.704766,3733.1,3732.4,1.20641485]
["bitfinex-derivatives","ETHF0:USTF0",1641101867919,2.83907708,3733.0,3732.4,1.20641485]
["bitfinex-derivatives","ETHF0:USTF0",1641101868115,14.34907708,3733.0,3732.4,1.20641485]
["bitfinex-derivatives","ETHF0:USTF0",1641101868618,1.92728572,3733.1,3732.4,1.20641485]
["bitfinex-derivatives","ETHF0:USTF0",1641101868619,14.34922055,3732.5,3732.4,1.20641485]
["bitfinex-derivatives","ETHF0:USTF0",1641101868816,14.34922055,3732.5,3731.4,49.4629]
["bitfinex-derivatives","ETHF0:USTF0",1641101868817,14.93061955,3732.5,3732.2,1.20641485]
["bitfinex-derivatives","ETHF0:USTF0",1641101870320,0.56015338,3732.4,3731.5,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101870619,1.31535338,3732.4,3731.5,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101870820,13.51479,3731.6,3731.5,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101871020,13.591399,3731.6,3731.5,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101871420,14.406399,3731.6,3731.5,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101872927,15.74590298,3731.6,3731.5,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101873326,15.74590298,3731.6,3731.3,1.50214098]
["bitfinex-derivatives","ETHF0:USTF0",1641101873526,0.128157,3731.5,3731.3,1.50214098]
["bitfinex-derivatives","ETHF0:USTF0",1641101873725,0.076609,3731.4,3731.3,1.50214098]
["bitfinex-derivatives","ETHF0:USTF0",1641101874625,0.076609,3731.4,3731.0,1.79594781]
["bitfinex-derivatives","ETHF0:USTF0",1641101874626,0.076609,3731.4,3731.1,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101874829,13.51479,3731.2,3731.1,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101875028,13.591399,3731.2,3731.1,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101875731,13.591399,3731.2,3730.9,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101875732,14.13056105,3731.2,3730.9,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101876530,0.53916205,3731.1,3730.9,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101876729,0.076609,3731.0,3730.9,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101876931,0.53916205,3731.1,3730.9,1.44278638]
["bitfinex-derivatives","ETHF0:USTF0",1641101877131,0.53916205,3731.1,3730.8,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101877731,0.53916205,3731.1,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101878132,0.076609,3731.0,3730.8,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101878333,0.53916205,3731.1,3730.8,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101878735,2.00479,3731.2,3730.9,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101879240,0.076609,3731.1,3730.9,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101880242,2.00479,3731.2,3730.9,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101880643,13.51479,3731.2,3730.9,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101881041,0.076609,3731.1,3730.9,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641101881443,2.00479,3731.2,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101881945,2.00479,3731.2,3731.1,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101882143,2.081399,3731.2,3731.1,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101883745,2.65215462,3731.2,3731.1,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101885148,2.57554562,3731.2,3731.1,0.80064189]
["bitfinex-derivatives","ETHF0:USTF0",1641101885347,2.65215462,3731.2,3731.1,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101885645,2.57554562,3731.2,3731.1,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101886148,2.65215462,3731.2,3731.1,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1641101886548,3.7923961,3731.2,3731.1,0.80064189]
["bitfinex-derivatives","ETHF0:USTF0",1641101887053,3.22164048,3731.2,3731.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101887253,2.00479,3731.2,3731.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101887850,2.081399,3731.2,3730.5,24.8989]
["bitfinex-derivatives","ETHF0:USTF0",1641101888050,2.081399,3731.2,3730.7,1.02002246]
["bitfinex-derivatives","ETHF0:USTF0",1641101888250,2.00479,3731.2,3730.7,1.02002246]
["bitfinex-derivatives","ETHF0:USTF0",1641101889351,2.00479,3730.8,3730.7,1.02002246]
["bitfinex-derivatives","ETHF0:USTF0",1641101889556,2.00479,3730.8,3730.7,1.25001346]
["bitfinex-derivatives","ETHF0:USTF0",1641101894054,1.03649,3730.8,3730.7,2.75001346]
["bitfinex-derivatives","ETHF0:USTF0",1641101894254,1.03649,3730.8,3730.7,1.25001346]
["bitfinex-derivatives","ETHF0:USTF0",1641101894656,1.33950398,3731.6,3730.7,1.25001346]
["bitfinex-derivatives","ETHF0:USTF0",1641101895357,2.00479,3731.5,3730.7,1.25001346]
["bitfinex-derivatives","ETHF0:USTF0",1641101896058,2.00479,3731.5,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101896259,2.00479,3731.9,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101896460,2.00479,3731.9,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101896659,1.33928691,3732.0,3731.3,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1641101896858,2.55588273,3732.7,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101897461,2.00479,3732.5,3731.7,0.71064924]
["bitfinex-derivatives","ETHF0:USTF0",1641101898263,2.132947,3732.5,3731.7,0.71064924]
["bitfinex-derivatives","ETHF0:USTF0",1641101902276,1.33903225,3732.7,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101903374,1.33903225,3732.7,3731.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641101903577,1.33903225,3732.7,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101903776,1.33903225,3732.7,3732.2,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1641101904978,1.33903225,3732.7,3732.2,4.92753465]
["bitfinex-derivatives","ETHF0:USTF0",1641101905179,24.8824,3733.5,3732.2,4.92753465]
["bitfinex-derivatives","ETHF0:USTF0",1641101905379,1.3387777,3733.4,3732.2,4.92753465]
["bitfinex-derivatives","ETHF0:USTF0",1641101905579,1.3387777,3733.4,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101905779,0.128157,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101905982,0.128157,3733.3,3732.9,0.98157776]
["bitfinex-derivatives","ETHF0:USTF0",1641101907081,1.3387777,3733.4,3732.9,0.98157776]
["bitfinex-derivatives","ETHF0:USTF0",1641101907283,13.51479,3733.7,3732.9,0.98157776]
["bitfinex-derivatives","ETHF0:USTF0",1641101907481,14.85345837,3733.7,3732.9,0.98157776]
["bitfinex-derivatives","ETHF0:USTF0",1641101907980,0.128157,3733.6,3732.9,0.98157776]
["bitfinex-derivatives","ETHF0:USTF0",1641101914392,14.85345837,3733.7,3732.9,0.98157776]
["bitfinex-derivatives","ETHF0:USTF0",1641101917598,3.34345837,3733.7,3732.9,0.98157776]
["bitfinex-derivatives","ETHF0:USTF0",1641101917796,1.51665457,3733.2,3732.9,0.98157776]
["bitfinex-derivatives","ETHF0:USTF0",1641101917999,1.51665457,3733.2,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101919999,3.34345837,3733.7,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101923800,0.128157,3733.6,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101924500,3.34345837,3733.7,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101925504,3.34345837,3733.7,3733.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641101929309,3.34345837,3733.7,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101929509,3.34345837,3733.7,3733.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641101931411,3.34345837,3733.7,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101931612,3.34345837,3733.7,3733.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641101945632,1.20919192,3734.5,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101945830,1.20919192,3734.5,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641101946030,1.20919192,3734.5,3734.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101946233,1.20919192,3734.5,3734.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641101946430,1.20919192,3735.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101947632,0.128157,3735.1,3734.5,1.20587645]
["bitfinex-derivatives","ETHF0:USTF0",1641101948837,11.51,3734.7,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101949034,0.076609,3734.6,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101950536,0.076609,3734.6,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101953841,3.3430732,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101954043,1.51665457,3734.2,3734.1,1.47268039]
["bitfinex-derivatives","ETHF0:USTF0",1641101954240,1.51665457,3734.2,3734.1,1.70267139]
["bitfinex-derivatives","ETHF0:USTF0",1641101955043,1.51665457,3734.3,3734.1,0.80036947]
["bitfinex-derivatives","ETHF0:USTF0",1641101955744,1.81611518,3734.5,3734.2,1.47822639]
["bitfinex-derivatives","ETHF0:USTF0",1641101955944,0.076609,3734.4,3734.2,1.47822639]
["bitfinex-derivatives","ETHF0:USTF0",1641101956146,0.076609,3734.4,3734.2,1.70821739]
["bitfinex-derivatives","ETHF0:USTF0",1641101956344,1.81611518,3734.5,3734.2,1.70821739]
["bitfinex-derivatives","ETHF0:USTF0",1641101956746,0.076609,3734.4,3734.2,1.70821739]
["bitfinex-derivatives","ETHF0:USTF0",1641101957145,1.81611518,3734.5,3734.2,1.13783892]
["bitfinex-derivatives","ETHF0:USTF0",1641101957645,0.076609,3734.4,3734.2,1.13783892]
["bitfinex-derivatives","ETHF0:USTF0",1641101957845,0.076609,3734.4,3734.2,0.90784792]
["bitfinex-derivatives","ETHF0:USTF0",1641101958345,1.81611518,3734.5,3734.2,1.13783892]
["bitfinex-derivatives","ETHF0:USTF0",1641101960152,1.81611518,3734.4,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101960751,2.82965129,3734.7,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641101960752,1.81611518,3734.5,3734.2,1.13783892]
["bitfinex-derivatives","ETHF0:USTF0",1641101961752,0.55950731,3734.7,3734.3,1.47820716]
["bitfinex-derivatives","ETHF0:USTF0",1641101961753,1.81611518,3734.6,3734.3,1.47820716]
["bitfinex-derivatives","ETHF0:USTF0",1641101961955,0.076609,3734.4,3734.3,1.47820716]
["bitfinex-derivatives","ETHF0:USTF0",1641101962355,0.076609,3734.4,3734.3,0.90784792]
["bitfinex-derivatives","ETHF0:USTF0",1641101962555,0.076609,3734.4,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101962756,3.3430732,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101965861,3.3430732,3734.8,3734.1,1.30172161]
["bitfinex-derivatives","ETHF0:USTF0",1641101967165,1.3382832,3734.8,3734.1,1.30172161]
["bitfinex-derivatives","ETHF0:USTF0",1641101969967,1.3382832,3734.8,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101970166,0.076609,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101970566,1.3382832,3734.8,3734.6,1.51720838]
["bitfinex-derivatives","ETHF0:USTF0",1641101971366,0.076609,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101972168,1.3382832,3734.8,3734.6,1.51720838]
["bitfinex-derivatives","ETHF0:USTF0",1641101972566,0.076609,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101973371,1.3382832,3734.8,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101973573,0.076609,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101973771,0.909009,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101978981,1.47200144,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101980184,1.39539244,3734.7,3734.6,1.51720838]
["bitfinex-derivatives","ETHF0:USTF0",1641101980684,1.47200144,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101983289,1.39539244,3734.7,3734.6,1.51720838]
["bitfinex-derivatives","ETHF0:USTF0",1641101983490,1.47200144,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101985491,2.68723258,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101985893,1.47200144,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101989203,1.39539244,3734.7,3734.6,1.28721738]
["bitfinex-derivatives","ETHF0:USTF0",1641101990003,1.51908532,3734.8,3734.6,1.51720838]
["bitfinex-derivatives","ETHF0:USTF0",1641101990202,1.51908532,3734.8,3734.6,1.63956438]
["bitfinex-derivatives","ETHF0:USTF0",1641101990405,1.81611518,3735.1,3734.6,1.63956438]
["bitfinex-derivatives","ETHF0:USTF0",1641101991005,1.2151422,3734.8,3734.6,1.63956438]
["bitfinex-derivatives","ETHF0:USTF0",1641101992009,1.2151422,3734.8,3734.6,1.51720838]
["bitfinex-derivatives","ETHF0:USTF0",1641101992709,1.2151422,3735.1,3734.6,2.73000376]
["bitfinex-derivatives","ETHF0:USTF0",1641101993610,1.2151422,3735.1,3734.9,0.9036774]
["bitfinex-derivatives","ETHF0:USTF0",1641101994011,1.2151422,3735.1,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101994212,1.8893422,3735.2,3735.0,3.1384584]
["bitfinex-derivatives","ETHF0:USTF0",1641101994410,0.076609,3735.1,3735.0,2.9084674]
["bitfinex-derivatives","ETHF0:USTF0",1641101995212,1.2917512,3735.1,3735.0,2.9084674]
["bitfinex-derivatives","ETHF0:USTF0",1641101995713,1.2151422,3735.1,3735.0,3.1384584]
["bitfinex-derivatives","ETHF0:USTF0",1641101995912,1.33810949,3735.3,3735.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641101996112,1.33810949,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101997314,0.076609,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101998118,1.33810949,3735.3,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641101998918,0.076609,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101999719,1.33810949,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641101999921,0.076609,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102002022,1.33810949,3735.3,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102002623,1.33810949,3735.3,3735.1,2.902281]
["bitfinex-derivatives","ETHF0:USTF0",1641102002823,1.33810949,3735.3,3735.1,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1641102002824,0.076609,3735.2,3735.1,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1641102003123,1.33810949,3735.3,3735.1,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1641102004326,0.076609,3735.2,3735.1,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1641102004726,0.076609,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102005426,1.33810949,3735.3,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102005826,1.64700855,3735.6,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102005827,0.076609,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102006027,0.128157,3735.6,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102008935,2.85677306,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102009134,1.64700855,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102010736,0.55587527,3735.6,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102011336,2.07472682,3735.6,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102011941,1.21316765,3735.4,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102012138,0.076609,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102012640,0.55587527,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102013042,0.55587527,3735.2,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102013240,0.55587527,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102014044,0.55587527,3735.2,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102014744,1.21316765,3735.4,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102015445,0.55587527,3735.2,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102015646,0.63248427,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102016048,1.21316765,3735.4,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102016247,1.21316765,3735.4,3735.1,2.945081]
["bitfinex-derivatives","ETHF0:USTF0",1641102017047,0.076609,3735.3,3735.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1641102017248,0.076609,3735.3,3734.9,0.9036774]
["bitfinex-derivatives","ETHF0:USTF0",1641102017449,1.576609,3735.3,3734.9,0.9036774]
["bitfinex-derivatives","ETHF0:USTF0",1641102018449,0.55587527,3735.2,3734.6,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641102018650,1.21316765,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102018849,2.03566765,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102019250,2.03566765,3735.0,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102020352,0.8225,3735.0,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102020851,0.55611276,3734.9,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102021460,0.55611276,3734.9,3734.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102021658,0.076609,3734.8,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102021861,0.076609,3734.8,3734.6,1.62519837]
["bitfinex-derivatives","ETHF0:USTF0",1641102022259,0.55611276,3734.9,3734.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102022459,0.55611276,3734.7,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102023263,1.21316765,3734.9,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102023465,2.03566765,3735.0,3734.6,2.19547979]
["bitfinex-derivatives","ETHF0:USTF0",1641102024064,2.03566765,3735.0,3734.6,1.62519837]
["bitfinex-derivatives","ETHF0:USTF0",1641102024264,0.55967865,3734.9,3734.6,1.62519837]
["bitfinex-derivatives","ETHF0:USTF0",1641102025066,0.55967865,3734.9,3734.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102025265,0.076609,3734.8,3734.6,1.62519837]
["bitfinex-derivatives","ETHF0:USTF0",1641102025766,1.21316765,3735.0,3734.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102025967,0.076609,3734.9,3734.6,1.62519837]
["bitfinex-derivatives","ETHF0:USTF0",1641102026568,0.128157,3734.8,3734.6,1.62519837]
["bitfinex-derivatives","ETHF0:USTF0",1641102027174,1.90103619,3734.8,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102027372,0.076609,3734.7,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102028073,1.84948819,3734.7,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102028772,0.63632054,3734.7,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102030275,0.55971154,3734.7,3734.6,0.95151197]
["bitfinex-derivatives","ETHF0:USTF0",1641102030476,0.55971154,3734.7,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102031077,0.55971154,3734.8,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102031278,0.076609,3734.7,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102031778,0.63632054,3734.7,3734.6,0.72152097]
["bitfinex-derivatives","ETHF0:USTF0",1641102034782,1.97490828,3734.7,3733.9,1.21279538]
["bitfinex-derivatives","ETHF0:USTF0",1641102034983,1.5,3734.0,3733.6,1.43078126]
["bitfinex-derivatives","ETHF0:USTF0",1641102035184,16.85843477,3733.7,3733.6,1.43078126]
["bitfinex-derivatives","ETHF0:USTF0",1641102035383,15.596189,3733.7,3732.8,2.99324634]
["bitfinex-derivatives","ETHF0:USTF0",1641102035583,1.5,3733.4,3732.9,2.24493476]
["bitfinex-derivatives","ETHF0:USTF0",1641102035785,2.83895875,3733.4,3733.2,1.79594781]
["bitfinex-derivatives","ETHF0:USTF0",1641102035985,11.51,3733.3,3733.2,1.79594781]
["bitfinex-derivatives","ETHF0:USTF0",1641102036187,11.586609,3733.3,3733.2,1.79594781]
["bitfinex-derivatives","ETHF0:USTF0",1641102036686,11.586609,3733.3,3732.6,2.99324634]
["bitfinex-derivatives","ETHF0:USTF0",1641102036687,12.14632054,3733.3,3732.6,2.99324634]
["bitfinex-derivatives","ETHF0:USTF0",1641102036886,12.14632054,3733.3,3732.4,0.51456864]
["bitfinex-derivatives","ETHF0:USTF0",1641102037087,2.00479,3733.2,3732.4,0.51456864]
["bitfinex-derivatives","ETHF0:USTF0",1641102037287,2.77759,3733.2,3732.4,0.51456864]
["bitfinex-derivatives","ETHF0:USTF0",1641102037688,0.128157,3733.1,3732.4,0.51456864]
["bitfinex-derivatives","ETHF0:USTF0",1641102037887,11.638157,3733.1,3732.2,24.0157]
["bitfinex-derivatives","ETHF0:USTF0",1641102038086,1.33916854,3732.4,3731.0,3.40471152]
["bitfinex-derivatives","ETHF0:USTF0",1641102038288,2.18266854,3732.4,3731.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641102038987,2.18266854,3732.4,3731.2,0.6777541]
["bitfinex-derivatives","ETHF0:USTF0",1641102039186,2.18266854,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102039785,2.31082554,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102039986,2.31082554,3732.4,3731.7,2.80108009]
["bitfinex-derivatives","ETHF0:USTF0",1641102041088,0.971657,3732.4,3731.7,2.80108009]
["bitfinex-derivatives","ETHF0:USTF0",1641102041786,0.128157,3732.4,3731.7,2.80108009]
["bitfinex-derivatives","ETHF0:USTF0",1641102043891,2.00479,3732.5,3731.7,2.80108009]
["bitfinex-derivatives","ETHF0:USTF0",1641102046295,0.128157,3732.4,3731.7,2.80108009]
["bitfinex-derivatives","ETHF0:USTF0",1641102054803,0.128157,3732.4,3731.7,0.79629009]
["bitfinex-derivatives","ETHF0:USTF0",1641102055910,1.33895157,3733.0,3731.7,2.80108009]
["bitfinex-derivatives","ETHF0:USTF0",1641102055911,2.00479,3732.5,3731.7,2.80108009]
["bitfinex-derivatives","ETHF0:USTF0",1641102056211,2.00479,3732.5,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102056409,2.00479,3732.5,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102057611,2.00479,3732.5,3732.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641102057810,2.00479,3733.3,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102059214,0.128157,3733.2,3732.5,1.2388844]
["bitfinex-derivatives","ETHF0:USTF0",1641102062820,2.00479,3733.3,3732.5,1.2388844]
["bitfinex-derivatives","ETHF0:USTF0",1641102063022,2.00479,3733.3,3732.5,1.7679844]
["bitfinex-derivatives","ETHF0:USTF0",1641102063420,2.00479,3733.3,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102063621,1.20794734,3734.0,3733.0,1.27779936]
["bitfinex-derivatives","ETHF0:USTF0",1641102063825,1.20794734,3734.0,3733.2,32.92293318]
["bitfinex-derivatives","ETHF0:USTF0",1641102064021,1.20794734,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102064224,1.20794734,3734.1,3733.6,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1641102064624,1.20794734,3734.1,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102065322,0.128157,3734.2,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102065724,3.34319141,3734.5,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102066925,0.128157,3734.4,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102072829,1.628157,3734.4,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102073030,11.51,3734.3,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102074831,0.57045178,3734.2,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102076934,0.57045178,3734.3,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102079231,0.765557,3734.4,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102079731,0.57043896,3734.3,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102080632,1.20794734,3734.1,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102081536,1.20794734,3734.0,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102081833,0.076609,3733.9,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102082934,0.57043896,3733.8,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102084436,0.076609,3733.9,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102084637,0.076609,3733.9,3733.7,1.49856702]
["bitfinex-derivatives","ETHF0:USTF0",1641102085138,0.076609,3733.9,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102088046,0.57045962,3733.8,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102089348,1.77840696,3733.8,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102090052,0.57045962,3733.8,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102095053,0.076609,3733.9,3733.7,1.26857602]
["bitfinex-derivatives","ETHF0:USTF0",1641102095756,11.51,3733.7,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102095960,1.628157,3733.6,3732.8,0.905738]
["bitfinex-derivatives","ETHF0:USTF0",1641102096157,11.51,3733.5,3732.8,0.905738]
["bitfinex-derivatives","ETHF0:USTF0",1641102097365,11.51,3733.5,3732.6,27.1494]
["bitfinex-derivatives","ETHF0:USTF0",1641102097565,1.21308195,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102098265,1.21308195,3733.2,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102098665,1.21308195,3733.2,3732.7,0.7658957]
["bitfinex-derivatives","ETHF0:USTF0",1641102099369,1.21308195,3733.1,3732.7,0.7658957]
["bitfinex-derivatives","ETHF0:USTF0",1641102099671,1.21308195,3733.1,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102099868,1.21308195,3733.1,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102100068,0.076609,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102100970,0.076609,3733.0,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102101371,0.076609,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102102772,0.57056697,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102103473,0.57056697,3732.9,3732.7,0.7658957]
["bitfinex-derivatives","ETHF0:USTF0",1641102103874,0.57056697,3732.9,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102104079,0.57056697,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102104277,0.64717597,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102104678,0.57056697,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102105479,0.076609,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102106079,0.64717597,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102106679,0.076609,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102106879,1.78364892,3733.2,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102107283,1.21308195,3733.2,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102108680,1.21308195,3733.2,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102109482,1.21308195,3733.1,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102109682,0.076609,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102111486,0.076609,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102111685,1.21308195,3733.1,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102111886,0.57056347,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102112287,1.21308195,3733.1,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102112489,0.076609,3733.0,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102112889,1.21308195,3733.1,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102113291,0.076609,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102115194,0.076609,3733.0,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102115592,0.076609,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102116794,1.21308195,3733.1,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102116995,1.28969095,3733.1,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102117496,1.21308195,3733.1,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102117794,0.076609,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102118195,0.64716872,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102118898,0.844209,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102119595,0.844209,3733.0,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102119795,0.7676,3733.0,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102119998,1.21308195,3733.2,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102120599,1.21308195,3733.2,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102122099,1.21308195,3733.2,3732.7,0.7658957]
["bitfinex-derivatives","ETHF0:USTF0",1641102122701,1.21308195,3733.2,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102123199,1.21308195,3733.2,3732.7,0.7658957]
["bitfinex-derivatives","ETHF0:USTF0",1641102124802,1.21308195,3733.2,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102127809,1.21308195,3733.2,3732.7,0.7658957]
["bitfinex-derivatives","ETHF0:USTF0",1641102128808,1.5,3732.8,3732.1,26.698638]
["bitfinex-derivatives","ETHF0:USTF0",1641102129008,1.5,3732.4,3732.2,0.905738]
["bitfinex-derivatives","ETHF0:USTF0",1641102129209,12.90343448,3732.3,3732.2,0.905738]
["bitfinex-derivatives","ETHF0:USTF0",1641102129808,13.47399525,3732.3,3732.0,1.20765067]
["bitfinex-derivatives","ETHF0:USTF0",1641102130008,1.5,3732.1,3732.0,1.20765067]
["bitfinex-derivatives","ETHF0:USTF0",1641102130213,0.076609,3732.1,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102131008,13.591399,3732.1,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102131309,2.081399,3732.1,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102131508,1.78432878,3732.0,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102133310,1.21376801,3732.0,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102133511,2.55315358,3732.3,3731.5,1.41212775]
["bitfinex-derivatives","ETHF0:USTF0",1641102133712,2.55315358,3732.3,3731.5,2.18822775]
["bitfinex-derivatives","ETHF0:USTF0",1641102134313,0.57066101,3732.2,3731.5,2.18822775]
["bitfinex-derivatives","ETHF0:USTF0",1641102135010,0.57066101,3732.2,3731.6,1.41212775]
["bitfinex-derivatives","ETHF0:USTF0",1641102135211,0.57066101,3732.2,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102138914,1.33938557,3732.3,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102143415,0.57064442,3732.2,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102146319,1.33938557,3732.3,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102146320,1.33938557,3732.3,3731.7,1.92276962]
["bitfinex-derivatives","ETHF0:USTF0",1641102148222,1.33938557,3732.3,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102148424,0.57065624,3732.2,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102149124,0.57065624,3732.2,3732.1,0.905738]
["bitfinex-derivatives","ETHF0:USTF0",1641102149325,0.64726524,3732.2,3732.1,0.905738]
["bitfinex-derivatives","ETHF0:USTF0",1641102151929,0.57065624,3732.2,3732.1,0.905738]
["bitfinex-derivatives","ETHF0:USTF0",1641102152130,0.64726524,3732.2,3732.1,0.905738]
["bitfinex-derivatives","ETHF0:USTF0",1641102152531,0.64726524,3732.2,3731.8,1.20765067]
["bitfinex-derivatives","ETHF0:USTF0",1641102152730,0.64726524,3732.2,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102153030,0.57065624,3732.2,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102153732,1.33938557,3732.3,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102154235,0.5706656,3732.2,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102156039,0.5706656,3732.2,3731.7,1.92276962]
["bitfinex-derivatives","ETHF0:USTF0",1641102157337,0.5706656,3732.2,3731.7,1.01703162]
["bitfinex-derivatives","ETHF0:USTF0",1641102159942,0.5706656,3732.2,3731.7,1.92276962]
["bitfinex-derivatives","ETHF0:USTF0",1641102161145,11.51,3731.7,3731.4,1.20765067]
["bitfinex-derivatives","ETHF0:USTF0",1641102161343,0.204766,3731.6,3731.4,1.20765067]
["bitfinex-derivatives","ETHF0:USTF0",1641102161745,13.51479,3731.5,3731.4,1.20765067]
["bitfinex-derivatives","ETHF0:USTF0",1641102162545,14.0854556,3731.5,3731.4,1.20765067]
["bitfinex-derivatives","ETHF0:USTF0",1641102162744,14.0854556,3731.5,3730.7,1.26394592]
["bitfinex-derivatives","ETHF0:USTF0",1641102163545,0.5706656,3731.4,3730.7,1.26394592]
["bitfinex-derivatives","ETHF0:USTF0",1641102165149,1.78494643,3731.4,3730.7,1.26394592]
["bitfinex-derivatives","ETHF0:USTF0",1641102167254,0.5706656,3731.4,3730.7,1.26394592]
["bitfinex-derivatives","ETHF0:USTF0",1641102169657,0.5706656,3731.4,3730.7,1.85924592]
["bitfinex-derivatives","ETHF0:USTF0",1641102169858,1.21428083,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102170058,0.076609,3731.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102170259,0.128157,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102178574,0.57080595,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102178770,0.076609,3731.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102179473,0.57080595,3731.4,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102180573,0.076609,3731.5,3731.2,1.31501525]
["bitfinex-derivatives","ETHF0:USTF0",1641102180772,1.576609,3731.5,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102180972,11.51,3731.2,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102182576,0.57086999,3731.1,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102184380,0.57086999,3731.2,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102185382,1.21200921,3731.1,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102185582,1.81150921,3731.1,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102186385,2.71200921,3731.0,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102186582,0.128157,3730.9,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102186784,0.076609,3730.8,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102187384,0.128157,3730.9,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102187385,1.9110362,3730.9,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102187585,0.076609,3730.8,3730.6,2.68205327]
["bitfinex-derivatives","ETHF0:USTF0",1641102189086,0.076609,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102192789,0.128157,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102192989,0.076609,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102193191,1.21200921,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102194493,1.78290475,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102198400,1.21200921,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102198800,1.21200921,3731.0,3730.4,1.15111109]
["bitfinex-derivatives","ETHF0:USTF0",1641102199200,1.21200921,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102200602,1.78290475,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102201005,0.57089554,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102201205,0.57089554,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102201407,0.64750454,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102201605,0.64750454,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102201905,0.076609,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102202106,1.78290475,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102202607,1.21200921,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102203409,1.78290662,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102205110,1.78290662,3731.1,3730.6,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1641102205712,1.51501152,3731.4,3730.6,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1641102205713,1.21200921,3731.3,3730.6,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1641102207914,0.128157,3731.2,3730.6,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1641102209917,0.57086124,3731.1,3730.6,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1641102212824,1.21200921,3730.9,3730.6,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1641102213024,1.21200921,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102214823,0.076609,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102215424,1.21200921,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102215624,1e-08,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102216326,1.51501152,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102216524,1.33968523,3731.8,3730.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641102217328,1.82217276,3731.9,3730.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641102217526,1.82217276,3731.9,3731.0,1.27798676]
["bitfinex-derivatives","ETHF0:USTF0",1641102217725,1.33929229,3732.0,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102218225,1.46744929,3732.0,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102218425,1.46744929,3732.0,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102219328,1.46744929,3732.0,3731.5,1.81729653]
["bitfinex-derivatives","ETHF0:USTF0",1641102219728,1.33929229,3732.0,3731.5,1.81729653]
["bitfinex-derivatives","ETHF0:USTF0",1641102225834,1.51831137,3731.9,3731.5,1.81729653]
["bitfinex-derivatives","ETHF0:USTF0",1641102227336,1.21464046,3731.6,3731.5,1.81729653]
["bitfinex-derivatives","ETHF0:USTF0",1641102227538,1.21464046,3731.6,3731.5,2.04728753]
["bitfinex-derivatives","ETHF0:USTF0",1641102228538,1.21464046,3731.6,3731.5,1.81729653]
["bitfinex-derivatives","ETHF0:USTF0",1641102228739,1.29124946,3731.6,3731.5,1.81729653]
["bitfinex-derivatives","ETHF0:USTF0",1641102228939,1.29124946,3731.6,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102229540,1.21464046,3731.6,3731.5,1.49848753]
["bitfinex-derivatives","ETHF0:USTF0",1641102229744,1.29124946,3731.6,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102230041,1.51831137,3731.8,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102230443,1.51831137,3731.8,3731.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102230641,1.21454856,3731.6,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102231347,1.21454856,3731.6,3731.5,1.49848753]
["bitfinex-derivatives","ETHF0:USTF0",1641102231742,1.29115756,3731.6,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102231944,1.21454856,3731.6,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102233345,1.21454856,3731.6,3731.5,1.49848753]
["bitfinex-derivatives","ETHF0:USTF0",1641102234045,1.29115756,3731.6,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102234646,1.21454856,3731.6,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102235649,1.29115756,3731.6,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102235947,1.21454856,3731.6,3731.5,1.26849653]
["bitfinex-derivatives","ETHF0:USTF0",1641102236246,3.33095033,3731.6,3731.0,2.91100146]
["bitfinex-derivatives","ETHF0:USTF0",1641102236447,16.34095033,3731.6,3730.7,1.20949108]
["bitfinex-derivatives","ETHF0:USTF0",1641102236646,1.5,3731.2,3730.7,1.20949108]
["bitfinex-derivatives","ETHF0:USTF0",1641102237549,19.55695122,3731.6,3730.7,1.20949108]
["bitfinex-derivatives","ETHF0:USTF0",1641102237550,1.51831137,3731.0,3730.7,1.20949108]
["bitfinex-derivatives","ETHF0:USTF0",1641102237747,0.076609,3730.9,3730.1,0.72317819]
["bitfinex-derivatives","ETHF0:USTF0",1641102238349,0.128157,3730.8,3730.1,2.72796819]
["bitfinex-derivatives","ETHF0:USTF0",1641102238548,0.681057,3730.8,3730.1,2.72796819]
["bitfinex-derivatives","ETHF0:USTF0",1641102238949,1.25183819,3730.8,3730.1,2.72796819]
["bitfinex-derivatives","ETHF0:USTF0",1641102239149,1.21481608,3730.6,3730.1,2.72796819]
["bitfinex-derivatives","ETHF0:USTF0",1641102240750,1.33985755,3730.4,3730.1,2.72796819]
["bitfinex-derivatives","ETHF0:USTF0",1641102240952,1.33985755,3730.4,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102241750,1.21481608,3730.5,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102242152,1.21481608,3730.6,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102242852,1.21481608,3730.6,3730.3,0.46484146]
["bitfinex-derivatives","ETHF0:USTF0",1641102243052,0.57085106,3730.9,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102243458,0.57085106,3730.9,3730.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641102243854,0.57085106,3730.9,3730.5,0.46484146]
["bitfinex-derivatives","ETHF0:USTF0",1641102244455,0.57085106,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102244656,2.55442414,3731.1,3730.8,3.74431831]
["bitfinex-derivatives","ETHF0:USTF0",1641102244857,0.076609,3731.0,3730.8,3.51432731]
["bitfinex-derivatives","ETHF0:USTF0",1641102245755,1.33960806,3731.1,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102245958,1.33960806,3731.1,3730.8,3.51432731]
["bitfinex-derivatives","ETHF0:USTF0",1641102246657,1.33960806,3731.1,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102247357,0.076609,3731.0,3730.8,3.51432731]
["bitfinex-derivatives","ETHF0:USTF0",1641102247957,1.33960806,3731.1,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102248157,1.33960806,3731.1,3730.8,3.51432731]
["bitfinex-derivatives","ETHF0:USTF0",1641102248857,1.33960806,3731.1,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102249060,1.33960806,3731.1,3730.8,3.51432731]
["bitfinex-derivatives","ETHF0:USTF0",1641102249261,0.076609,3731.0,3730.8,3.51432731]
["bitfinex-derivatives","ETHF0:USTF0",1641102250064,1.33960806,3731.1,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102250866,1.21481608,3731.4,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102251067,0.128157,3731.3,3730.8,2.75792731]
["bitfinex-derivatives","ETHF0:USTF0",1641102251565,1.21481608,3731.4,3730.8,2.75792731]
["bitfinex-derivatives","ETHF0:USTF0",1641102251767,1.78560934,3731.5,3730.8,3.32892731]
["bitfinex-derivatives","ETHF0:USTF0",1641102252467,0.57079326,3731.5,3730.9,0.46030893]
["bitfinex-derivatives","ETHF0:USTF0",1641102254869,0.57079326,3731.5,3730.8,3.32892731]
["bitfinex-derivatives","ETHF0:USTF0",1641102255972,1.78560934,3731.5,3730.8,3.32892731]
["bitfinex-derivatives","ETHF0:USTF0",1641102257474,1.21481608,3731.4,3730.8,3.32892731]
["bitfinex-derivatives","ETHF0:USTF0",1641102259775,1.78560934,3731.5,3730.8,3.32892731]
["bitfinex-derivatives","ETHF0:USTF0",1641102260375,1.78560934,3731.5,3730.8,4.23529622]
["bitfinex-derivatives","ETHF0:USTF0",1641102261378,0.57079326,3731.5,3730.9,1.36451274]
["bitfinex-derivatives","ETHF0:USTF0",1641102261578,0.57079326,3731.5,3730.9,1.48686874]
["bitfinex-derivatives","ETHF0:USTF0",1641102262579,0.57079326,3731.5,3731.0,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102262884,0.57079326,3731.5,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102263080,0.57079326,3731.5,3731.0,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102263480,0.57079326,3731.5,3731.0,1.36451274]
["bitfinex-derivatives","ETHF0:USTF0",1641102264484,1.78560934,3731.7,3731.0,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102265284,0.57079326,3731.7,3731.0,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102265684,0.57079326,3731.7,3731.1,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102266385,0.57079326,3731.7,3730.9,0.45814383]
["bitfinex-derivatives","ETHF0:USTF0",1641102266386,0.57079326,3731.7,3731.0,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102266888,0.57079326,3731.7,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102267090,2.85756779,3732.1,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102267287,1.51831137,3732.1,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102267487,1.51831137,3732.1,3731.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1641102268187,1.51831137,3732.4,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102268387,1.51831137,3732.4,3732.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641102268587,1.51831137,3732.4,3732.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641102268993,3.34367345,3733.1,3732.3,4.71654764]
["bitfinex-derivatives","ETHF0:USTF0",1641102270693,3.34367345,3733.1,3732.3,3.21654764]
["bitfinex-derivatives","ETHF0:USTF0",1641102270893,3.34367345,3733.1,3732.3,4.71654764]
["bitfinex-derivatives","ETHF0:USTF0",1641102271096,3.34367345,3733.1,3732.3,3.21654764]
["bitfinex-derivatives","ETHF0:USTF0",1641102271295,0.128157,3733.0,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102271497,1.33900895,3732.8,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102272496,0.128157,3733.0,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102275601,3.52310137,3733.1,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102277004,2.00479,3733.1,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102277805,1.21324285,3733.0,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102278507,2.00479,3733.1,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102281107,2.132947,3733.1,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102283310,2.00479,3733.1,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102284512,2.132947,3733.1,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102285612,2.00479,3733.1,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102286715,2.132947,3733.1,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102297525,2.00479,3733.1,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102299226,0.128157,3733.0,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102301334,0.57064116,3732.9,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102305634,1.33901612,3732.8,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102306538,0.57064116,3732.7,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102306736,2.07064116,3732.7,3732.3,2.98655664]
["bitfinex-derivatives","ETHF0:USTF0",1641102306936,1.33921337,3732.4,3731.2,23.41156891]
["bitfinex-derivatives","ETHF0:USTF0",1641102307136,2.00479,3732.1,3731.2,25.41635891]
["bitfinex-derivatives","ETHF0:USTF0",1641102307536,2.00479,3732.1,3731.2,24.50999]
["bitfinex-derivatives","ETHF0:USTF0",1641102307936,2.00479,3732.1,3731.2,25.32720433]
["bitfinex-derivatives","ETHF0:USTF0",1641102314147,2.55245622,3732.4,3731.2,23.32241433]
["bitfinex-derivatives","ETHF0:USTF0",1641102315348,2.00479,3732.1,3731.2,25.32720433]
["bitfinex-derivatives","ETHF0:USTF0",1641102316451,2.00479,3732.1,3731.3,1.36740691]
["bitfinex-derivatives","ETHF0:USTF0",1641102316651,2.00479,3732.1,3731.3,1.90940691]
["bitfinex-derivatives","ETHF0:USTF0",1641102317957,0.128157,3732.0,3731.3,1.90940691]
["bitfinex-derivatives","ETHF0:USTF0",1641102318157,1.91210672,3732.0,3731.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1641102318860,0.57070687,3731.9,3731.4,1.36920948]
["bitfinex-derivatives","ETHF0:USTF0",1641102320159,0.57070687,3731.9,3731.3,1.44836891]
["bitfinex-derivatives","ETHF0:USTF0",1641102321660,1.91210672,3732.0,3731.3,1.44836891]
["bitfinex-derivatives","ETHF0:USTF0",1641102322763,0.57070687,3731.9,3731.4,1.36915587]
["bitfinex-derivatives","ETHF0:USTF0",1641102323863,0.57070687,3731.9,3731.4,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102324067,0.57070687,3731.9,3731.2,26.23357324]
["bitfinex-derivatives","ETHF0:USTF0",1641102324663,1.21324285,3732.0,3731.2,26.23357324]
["bitfinex-derivatives","ETHF0:USTF0",1641102324864,3.21803285,3732.1,3731.4,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102325064,3.21803285,3732.1,3731.4,1.54816891]
["bitfinex-derivatives","ETHF0:USTF0",1641102325967,0.69883821,3732.0,3731.5,1.36917783]
["bitfinex-derivatives","ETHF0:USTF0",1641102326467,0.128157,3732.0,3731.5,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102326769,2.00479,3732.1,3731.5,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102328468,2.132947,3732.1,3731.5,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102328669,2.132947,3732.1,3731.6,1.36762574]
["bitfinex-derivatives","ETHF0:USTF0",1641102329071,2.132947,3732.1,3731.6,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102329274,2.132947,3732.1,3731.2,25.32720433]
["bitfinex-derivatives","ETHF0:USTF0",1641102329275,0.57070102,3732.0,3731.5,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102333478,0.57070102,3732.0,3731.4,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102334481,0.57070102,3732.0,3731.5,1.36819949]
["bitfinex-derivatives","ETHF0:USTF0",1641102335480,0.57070102,3732.0,3731.2,26.53258288]
["bitfinex-derivatives","ETHF0:USTF0",1641102335481,1.78394387,3732.0,3731.3,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102337186,1.78394387,3732.0,3731.4,1.36818517]
["bitfinex-derivatives","ETHF0:USTF0",1641102337884,1.78394387,3732.0,3731.2,26.23357324]
["bitfinex-derivatives","ETHF0:USTF0",1641102338085,1.21324285,3731.9,3731.2,26.23357324]
["bitfinex-derivatives","ETHF0:USTF0",1641102338688,1.21324285,3731.9,3731.3,1.36869554]
["bitfinex-derivatives","ETHF0:USTF0",1641102339788,1.21324285,3731.9,3731.4,1.36869554]
["bitfinex-derivatives","ETHF0:USTF0",1641102340390,1.21324285,3731.9,3731.4,2.08369554]
["bitfinex-derivatives","ETHF0:USTF0",1641102340788,1.21324285,3731.9,3731.4,1.62136891]
["bitfinex-derivatives","ETHF0:USTF0",1641102340990,1.78394387,3732.0,3731.4,1.62136891]
["bitfinex-derivatives","ETHF0:USTF0",1641102341688,1.78394387,3732.0,3731.5,1.36869209]
["bitfinex-derivatives","ETHF0:USTF0",1641102342892,1.78394387,3732.0,3731.6,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102343091,0.57070102,3732.0,3731.6,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102343491,0.57070102,3732.0,3731.4,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102343691,1.21324285,3731.9,3731.4,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102345194,1.78394387,3732.0,3731.4,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102346496,1.78394387,3732.0,3731.5,1.36879014]
["bitfinex-derivatives","ETHF0:USTF0",1641102346996,0.57070102,3732.0,3731.7,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102347197,0.57070102,3732.0,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102348198,1.21324285,3732.2,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102348399,3.52310137,3732.5,3731.8,1.59878114]
["bitfinex-derivatives","ETHF0:USTF0",1641102348400,1.21324285,3732.3,3731.8,1.59878114]
["bitfinex-derivatives","ETHF0:USTF0",1641102348798,1.21324285,3732.3,3731.8,1.13635991]
["bitfinex-derivatives","ETHF0:USTF0",1641102348999,1.78389923,3732.4,3731.8,1.13635991]
["bitfinex-derivatives","ETHF0:USTF0",1641102349900,1.21324285,3732.2,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102352909,1.21324285,3732.2,3731.7,2.01993014]
["bitfinex-derivatives","ETHF0:USTF0",1641102353506,1.21324285,3732.3,3731.8,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102354809,0.57065638,3732.3,3731.8,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102355208,0.57065638,3732.3,3731.9,1.36936873]
["bitfinex-derivatives","ETHF0:USTF0",1641102355412,1.21324285,3732.1,3731.9,1.36936873]
["bitfinex-derivatives","ETHF0:USTF0",1641102355608,1.21324285,3732.1,3732.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102355808,1.21324285,3732.1,3731.9,1.36936873]
["bitfinex-derivatives","ETHF0:USTF0",1641102356210,1.21324285,3732.1,3731.9,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102356410,1.21324285,3732.1,3732.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102357112,1.21324285,3732.1,3732.0,1.59882352]
["bitfinex-derivatives","ETHF0:USTF0",1641102357314,0.57065638,3732.4,3732.0,1.59882352]
["bitfinex-derivatives","ETHF0:USTF0",1641102357315,1.21324285,3732.2,3732.0,1.59882352]
["bitfinex-derivatives","ETHF0:USTF0",1641102357511,1.28985185,3732.2,3732.0,1.36883252]
["bitfinex-derivatives","ETHF0:USTF0",1641102358013,1.28985185,3732.2,3732.0,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102358813,1.78389923,3732.1,3731.9,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102359015,1.78389923,3732.1,3731.9,1.13635991]
["bitfinex-derivatives","ETHF0:USTF0",1641102359215,1.78389923,3732.1,3731.9,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102361121,1.21324285,3732.1,3731.9,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102361723,1.21324285,3732.1,3732.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102364729,1.21324285,3732.1,3731.9,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102364924,1.28985185,3732.1,3731.9,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102365726,0.57065638,3732.0,3731.8,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102366127,0.57065638,3732.0,3731.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102366326,0.57065638,3732.0,3731.8,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102367128,1.21324285,3732.1,3731.8,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102367629,0.57065638,3731.9,3731.8,0.90636891]
["bitfinex-derivatives","ETHF0:USTF0",1641102368329,2.00479,3732.5,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102368531,2.83901612,3732.8,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102368929,1.51993106,3732.3,3731.8,1.13116417]
["bitfinex-derivatives","ETHF0:USTF0",1641102369131,1.21594485,3732.1,3731.8,1.13116417]
["bitfinex-derivatives","ETHF0:USTF0",1641102369340,0.076609,3732.0,3731.8,1.13116417]
["bitfinex-derivatives","ETHF0:USTF0",1641102370134,1.21594485,3732.1,3731.8,1.13116417]
["bitfinex-derivatives","ETHF0:USTF0",1641102370336,1.21594485,3732.1,3731.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641102370534,1.82391727,3732.6,3732.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102371537,2.00479,3732.9,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102371836,4.37871151,3733.2,3732.3,0.90117317]
["bitfinex-derivatives","ETHF0:USTF0",1641102372039,1.82369747,3733.0,3732.3,0.90117317]
["bitfinex-derivatives","ETHF0:USTF0",1641102372336,1.82369747,3733.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102372536,1.82369747,3733.0,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102372937,1.33884939,3733.2,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102373138,1.33884939,3733.2,3732.8,1.13116417]
["bitfinex-derivatives","ETHF0:USTF0",1641102374141,1.33884939,3733.2,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102374338,1.33884939,3733.2,3733.1,25.31366006]
["bitfinex-derivatives","ETHF0:USTF0",1641102374538,1.41545839,3733.2,3733.1,25.31366006]
["bitfinex-derivatives","ETHF0:USTF0",1641102375241,1.33884939,3733.2,3733.1,25.54365106]
["bitfinex-derivatives","ETHF0:USTF0",1641102375840,1.33884939,3733.2,3733.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102376043,1.33884939,3733.2,3732.7,0.7057819]
["bitfinex-derivatives","ETHF0:USTF0",1641102376240,1.33884939,3733.2,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102381149,1.33884939,3733.2,3732.7,0.7057819]
["bitfinex-derivatives","ETHF0:USTF0",1641102381352,2.55241922,3733.2,3732.7,0.7057819]
["bitfinex-derivatives","ETHF0:USTF0",1641102382150,2.55241922,3733.2,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102384153,2.55241922,3733.2,3732.7,0.7057819]
["bitfinex-derivatives","ETHF0:USTF0",1641102384755,2.55241922,3733.2,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102386356,2.55241922,3733.2,3732.7,0.7057819]
["bitfinex-derivatives","ETHF0:USTF0",1641102386758,0.57055434,3733.1,3732.7,0.7057819]
["bitfinex-derivatives","ETHF0:USTF0",1641102387658,0.57055434,3733.1,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102387860,0.076609,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102388058,0.076609,3733.0,3732.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102388259,0.076609,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102388859,1.78412417,3733.1,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102389063,1.78412417,3733.1,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102389761,0.57055434,3733.1,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102390762,0.64716334,3733.1,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102391063,0.57055434,3733.1,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102391668,1.78412417,3733.1,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102392267,1.86073317,3733.1,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102392967,1.86073317,3733.1,3732.7,0.7057819]
["bitfinex-derivatives","ETHF0:USTF0",1641102393467,0.57055434,3733.0,3732.7,0.7057819]
["bitfinex-derivatives","ETHF0:USTF0",1641102393667,0.57055434,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102394169,0.57055434,3733.0,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102394572,1.78412417,3733.1,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102394772,0.076609,3733.0,3732.7,0.7057819]
["bitfinex-derivatives","ETHF0:USTF0",1641102395172,0.076609,3733.0,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102395571,1.78412417,3733.1,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102395771,0.57055434,3732.9,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102396571,0.57055434,3733.1,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102397173,0.076609,3733.0,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102397373,0.076609,3733.0,3732.7,0.7057819]
["bitfinex-derivatives","ETHF0:USTF0",1641102397573,0.57055434,3733.1,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102397972,0.57055434,3733.1,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102398377,1.78412417,3733.1,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102398775,1.78412417,3733.1,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102399581,0.57055434,3733.1,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102400780,0.64716334,3733.1,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102400981,1.21356983,3733.2,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102402086,0.076609,3733.1,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102402283,1.21356983,3733.2,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102402985,0.076609,3733.1,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102403183,0.57055434,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102403384,0.57055434,3733.0,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102403585,0.57055434,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102404987,0.57055434,3733.0,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102405586,0.64716334,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102405787,0.57055434,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102405988,0.57055434,3733.0,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102406388,1.21356983,3733.2,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102407190,1.21356983,3733.3,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102408092,1.21356983,3733.3,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102409192,1.21356983,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102409392,1.29017883,3733.3,3733.2,3.02192872]
["bitfinex-derivatives","ETHF0:USTF0",1641102410193,4.69958445,3733.3,3732.4,1.19752824]
["bitfinex-derivatives","ETHF0:USTF0",1641102410394,1.5,3732.9,3732.4,1.19752824]
["bitfinex-derivatives","ETHF0:USTF0",1641102410593,1.33906094,3732.7,3732.4,1.19752824]
["bitfinex-derivatives","ETHF0:USTF0",1641102410793,0.076609,3732.6,3732.4,1.19752824]
["bitfinex-derivatives","ETHF0:USTF0",1641102411194,2.00479,3732.5,3732.4,1.19752824]
["bitfinex-derivatives","ETHF0:USTF0",1641102411395,2.132947,3732.5,3731.8,1.19752824]
["bitfinex-derivatives","ETHF0:USTF0",1641102411997,2.7034853,3732.5,3731.8,1.19752824]
["bitfinex-derivatives","ETHF0:USTF0",1641102412197,3.91807577,3732.5,3731.6,3.20231824]
["bitfinex-derivatives","ETHF0:USTF0",1641102412396,3.91807577,3732.5,3731.9,1.19797712]
["bitfinex-derivatives","ETHF0:USTF0",1641102412998,0.5705383,3732.4,3731.9,1.19797712]
["bitfinex-derivatives","ETHF0:USTF0",1641102415104,0.5705383,3732.4,3732.0,0.51332128]
["bitfinex-derivatives","ETHF0:USTF0",1641102419805,3.78991877,3732.5,3732.0,0.51332128]
["bitfinex-derivatives","ETHF0:USTF0",1641102420407,2.00479,3732.5,3732.0,0.51332128]
["bitfinex-derivatives","ETHF0:USTF0",1641102421207,0.57060726,3732.4,3732.0,0.51332128]
["bitfinex-derivatives","ETHF0:USTF0",1641102426618,1.5,3732.2,3732.0,0.51332128]
["bitfinex-derivatives","ETHF0:USTF0",1641102426819,1.41605916,3732.1,3731.8,1.19752824]
["bitfinex-derivatives","ETHF0:USTF0",1641102427018,1.5,3731.9,3731.4,1.5010369]
["bitfinex-derivatives","ETHF0:USTF0",1641102427219,0.128157,3731.8,3731.7,1.20082952]
["bitfinex-derivatives","ETHF0:USTF0",1641102427419,1.628157,3731.8,3731.4,1.5010369]
["bitfinex-derivatives","ETHF0:USTF0",1641102427622,1.5,3731.6,3731.1,0.26936774]
["bitfinex-derivatives","ETHF0:USTF0",1641102427822,2.00479,3731.2,3731.1,0.26936774]
["bitfinex-derivatives","ETHF0:USTF0",1641102428020,2.802299,3731.2,3731.1,0.26936774]
["bitfinex-derivatives","ETHF0:USTF0",1641102428421,14.312299,3731.2,3730.3,0.26936774]
["bitfinex-derivatives","ETHF0:USTF0",1641102428820,11.51,3731.1,3730.3,0.26936774]
["bitfinex-derivatives","ETHF0:USTF0",1641102429023,1.33972471,3730.8,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102429226,0.128157,3730.7,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102429623,0.128157,3730.7,3730.2,1.24824204]
["bitfinex-derivatives","ETHF0:USTF0",1641102430426,1.33972471,3730.8,3730.6,0.90332125]
["bitfinex-derivatives","ETHF0:USTF0",1641102430625,0.076609,3730.7,3730.6,0.90332125]
["bitfinex-derivatives","ETHF0:USTF0",1641102431623,0.076609,3730.7,3730.6,1.87269819]
["bitfinex-derivatives","ETHF0:USTF0",1641102432024,0.076609,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102436729,0.076609,3730.7,3730.6,1.72787694]
["bitfinex-derivatives","ETHF0:USTF0",1641102439736,0.076609,3730.7,3730.6,2.62999933]
["bitfinex-derivatives","ETHF0:USTF0",1641102443643,0.076609,3730.7,3730.6,1.72787694]
["bitfinex-derivatives","ETHF0:USTF0",1641102443946,0.076609,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102445948,0.076609,3730.7,3730.6,1.87149933]
["bitfinex-derivatives","ETHF0:USTF0",1641102446847,0.076609,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102448150,1.34347314,3731.0,3730.6,1.19936794]
["bitfinex-derivatives","ETHF0:USTF0",1641102448349,0.57083603,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102448551,0.64744503,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102448849,0.076609,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102450053,1.33974087,3730.8,3730.6,1.19936794]
["bitfinex-derivatives","ETHF0:USTF0",1641102450255,0.076609,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102450554,1.33974087,3730.8,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102451058,0.076609,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102458363,1.33974087,3730.8,3730.6,1.19936794]
["bitfinex-derivatives","ETHF0:USTF0",1641102458765,0.076609,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102459164,1.33974087,3730.8,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102459766,0.076609,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102464572,1.33974087,3730.8,3730.6,1.19936794]
["bitfinex-derivatives","ETHF0:USTF0",1641102464972,1.33974087,3730.8,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102465772,0.076609,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102466974,1.33974087,3730.8,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102467173,1.33974087,3730.8,3730.6,1.19936794]
["bitfinex-derivatives","ETHF0:USTF0",1641102467375,0.076609,3730.7,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102468882,1.33974087,3730.8,3730.6,1.19936794]
["bitfinex-derivatives","ETHF0:USTF0",1641102469283,1.41634987,3730.8,3730.6,1.19936794]
["bitfinex-derivatives","ETHF0:USTF0",1641102469483,1.41634987,3730.8,3730.6,0.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1641102471484,1.41634987,3730.8,3729.9,0.90212239]
["bitfinex-derivatives","ETHF0:USTF0",1641102471485,2.83989166,3730.7,3729.9,0.90212239]
["bitfinex-derivatives","ETHF0:USTF0",1641102471687,1.34007839,3730.0,3729.9,0.90212239]
["bitfinex-derivatives","ETHF0:USTF0",1641102471885,2.12754439,3730.0,3729.9,0.90212239]
["bitfinex-derivatives","ETHF0:USTF0",1641102472284,13.63754439,3730.0,3729.9,0.90212239]
["bitfinex-derivatives","ETHF0:USTF0",1641102472485,13.63754439,3730.0,3729.5,0.69953418]
["bitfinex-derivatives","ETHF0:USTF0",1641102472685,1.5,3729.8,3729.5,0.69953418]
["bitfinex-derivatives","ETHF0:USTF0",1641102472885,0.076609,3729.7,3729.5,0.69953418]
["bitfinex-derivatives","ETHF0:USTF0",1641102487005,0.076609,3729.7,3729.6,0.40101418]
["bitfinex-derivatives","ETHF0:USTF0",1641102491307,0.076609,3729.7,3729.5,1.90294781]
["bitfinex-derivatives","ETHF0:USTF0",1641102491608,0.076609,3729.7,3729.5,0.69953418]
["bitfinex-derivatives","ETHF0:USTF0",1641102496613,0.076609,3729.7,3729.5,0.92952518]
["bitfinex-derivatives","ETHF0:USTF0",1641102496813,0.076609,3729.7,3729.5,0.69953418]
["bitfinex-derivatives","ETHF0:USTF0",1641102503221,1.34014664,3729.6,3729.5,0.69953418]
["bitfinex-derivatives","ETHF0:USTF0",1641102504923,0.076609,3729.7,3729.5,0.69953418]
["bitfinex-derivatives","ETHF0:USTF0",1641102506029,2.00479,3729.9,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102506227,3.34482889,3729.9,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102507227,2.00479,3730.3,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102507428,2.00479,3730.3,3729.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1641102508226,2.00479,3730.3,3729.7,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1641102508427,2.00479,3730.3,3729.7,3.72868155]
["bitfinex-derivatives","ETHF0:USTF0",1641102510230,2.00479,3730.3,3730.0,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102510431,2.00479,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102510632,2.00479,3730.3,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102512835,2.081399,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102513438,2.081399,3730.3,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102513839,2.00479,3730.3,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102514036,2.081399,3730.3,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102514237,2.081399,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102514436,3.42130502,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102516037,0.57095208,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102524052,0.57095208,3730.2,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102524349,0.57095208,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102525352,3.42130502,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102526954,0.57095198,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102529761,0.57095198,3730.2,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102530163,3.34469602,3730.3,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102530562,0.076609,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102530862,3.34469602,3730.3,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102531061,3.34469602,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102532263,0.076609,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102532562,3.34469602,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102532764,3.34469602,3730.3,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102532962,3.34469602,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102533164,0.076609,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102534467,0.57092439,3730.2,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102534664,0.64753339,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102535365,0.076609,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102535567,3.34469602,3730.3,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102536467,0.076609,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102540168,0.64753664,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102540368,1.36023664,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102540768,1.28362764,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102541169,1.36023664,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102541370,1.28362764,3730.2,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102541771,0.7127,3730.2,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102541969,3.34469602,3730.3,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102542770,0.204766,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102542970,0.204766,3730.2,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102542971,0.128157,3730.2,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102543270,3.34469602,3730.3,3730.1,1.51050922]
["bitfinex-derivatives","ETHF0:USTF0",1641102543872,3.42130502,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102545674,0.57094646,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102546974,4.6346737,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102547372,2.081399,3730.3,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102547975,0.57093836,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102548174,3.41088029,3730.2,3730.1,1.28051822]
["bitfinex-derivatives","ETHF0:USTF0",1641102548374,3.41088029,3730.2,3729.7,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102548573,1.5,3730.0,3729.7,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102548775,13.51479,3729.8,3729.7,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102548975,14.09049,3729.8,3729.7,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102549376,14.09049,3729.8,3729.3,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102549777,2.58049,3729.8,3729.3,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102549976,2.00479,3729.8,3729.3,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102550180,2.00479,3729.8,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102550778,2.00479,3729.6,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102550979,2.00479,3729.6,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102551181,2.081399,3729.6,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102551779,0.57093836,3729.5,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102553382,0.57093836,3729.5,3729.4,1.43967948]
["bitfinex-derivatives","ETHF0:USTF0",1641102553584,0.64754736,3729.5,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102554483,1.9877874,3729.5,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102554684,2.1159444,3729.5,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102557487,1.9111784,3729.5,3729.4,1.43967948]
["bitfinex-derivatives","ETHF0:USTF0",1641102557687,1.9111784,3729.5,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102557895,1.9877874,3729.5,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102558191,1.9111784,3729.5,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102559592,1.9877874,3729.5,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102560597,1.41684904,3729.5,3729.4,1.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1641102561997,1.41684904,3729.5,3728.9,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102562196,1.34024004,3729.5,3728.9,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102563099,2.00479,3729.2,3728.9,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102563300,2.00479,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102563500,2.00479,3729.2,3728.8,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102563701,2.00479,3729.2,3728.9,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102563902,0.076609,3729.1,3728.9,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102564703,0.076609,3729.1,3728.8,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102565104,0.076609,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102565303,2.00479,3729.2,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102565705,0.076609,3729.1,3728.8,1.28437616]
["bitfinex-derivatives","ETHF0:USTF0",1641102565907,0.076609,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102566304,2.00479,3729.2,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102566907,0.076609,3729.1,3728.8,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102567306,2.59909,3729.2,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102567606,2.59909,3729.2,3728.8,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102567807,2.59909,3729.2,3728.7,1.80413048]
["bitfinex-derivatives","ETHF0:USTF0",1641102568406,2.59909,3729.2,3728.7,3.30413048]
["bitfinex-derivatives","ETHF0:USTF0",1641102568606,2.00479,3729.2,3728.8,1.28444763]
["bitfinex-derivatives","ETHF0:USTF0",1641102569407,2.00479,3729.2,3728.8,2.78444763]
["bitfinex-derivatives","ETHF0:USTF0",1641102569709,2.00479,3729.2,3728.8,1.28444763]
["bitfinex-derivatives","ETHF0:USTF0",1641102569906,2.00479,3729.2,3728.9,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102570108,0.076609,3729.1,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102570310,2.00479,3729.2,3728.9,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102570612,2.00479,3729.2,3729.0,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102571207,2.00479,3729.2,3728.8,3.08556971]
["bitfinex-derivatives","ETHF0:USTF0",1641102571208,2.00479,3729.2,3729.1,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102571408,2.00479,3729.2,3729.1,1.13228255]
["bitfinex-derivatives","ETHF0:USTF0",1641102572208,2.081399,3729.2,3729.1,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102572610,14.93181689,3729.2,3729.1,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102572810,14.93181689,3729.2,3728.9,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102573013,15.74241689,3729.2,3728.9,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102573212,17.24241689,3729.2,3728.9,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102574013,1.7848571,3729.1,3728.4,1.00308629]
["bitfinex-derivatives","ETHF0:USTF0",1641102574715,1.34059219,3728.5,3728.2,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102574913,1.5,3728.3,3728.2,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102575114,4.31679,3728.3,3728.2,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102575313,15.82679,3728.3,3728.2,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102575514,15.82679,3728.3,3727.6,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102576915,1.7848571,3728.2,3727.4,1.61442446]
["bitfinex-derivatives","ETHF0:USTF0",1641102578118,1.7848571,3728.2,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102579520,0.57111212,3728.2,3727.6,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102581125,2.00479,3728.3,3727.6,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102581325,2.00479,3728.3,3727.7,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102583429,0.57125781,3728.2,3727.5,1.28538308]
["bitfinex-derivatives","ETHF0:USTF0",1641102584226,0.57125781,3728.2,3727.6,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102585729,2.00479,3728.0,3727.6,0.90229155]
["bitfinex-derivatives","ETHF0:USTF0",1641102585933,2.00479,3728.0,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102586330,3.54506971,3728.5,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102587131,15.05506971,3728.5,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102587933,2.00479,3728.0,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102588437,2.132947,3728.0,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102588634,2.823147,3728.0,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102590736,2.69499,3728.0,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102590940,2.00479,3728.0,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102592748,0.128157,3727.9,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102594155,2.00479,3728.0,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102595758,0.128157,3727.9,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102595957,0.940957,3727.9,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102597659,0.8128,3727.9,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102599364,0.940957,3727.9,3727.4,0.71213291]
["bitfinex-derivatives","ETHF0:USTF0",1641102599562,0.8128,3727.9,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102599763,1.34059219,3728.5,3727.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1641102600764,2.00479,3728.4,3727.5,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1641102602067,0.128157,3728.3,3727.5,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1641102604066,0.128157,3728.3,3727.5,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1641102604467,0.128157,3728.3,3727.5,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1641102607570,2.00479,3728.4,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102608571,2.00479,3728.4,3727.5,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1641102609874,0.128157,3728.3,3727.5,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1641102610073,0.128157,3728.3,3727.5,3.53548155]
["bitfinex-derivatives","ETHF0:USTF0",1641102612075,2.00479,3728.4,3727.5,5.03548155]
["bitfinex-derivatives","ETHF0:USTF0",1641102612977,1.34059219,3728.5,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102613177,0.076609,3728.4,3728.2,2.84373783]
["bitfinex-derivatives","ETHF0:USTF0",1641102613380,1.34059219,3728.5,3728.2,2.84373783]
["bitfinex-derivatives","ETHF0:USTF0",1641102613580,0.128157,3728.7,3728.2,2.84373783]
["bitfinex-derivatives","ETHF0:USTF0",1641102613780,1.34039453,3728.9,3728.2,2.84373783]
["bitfinex-derivatives","ETHF0:USTF0",1641102618584,2.00479,3729.0,3728.2,2.84373783]
["bitfinex-derivatives","ETHF0:USTF0",1641102619187,2.00479,3729.0,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102619385,2.00479,3729.0,3728.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641102620987,3.34501926,3729.4,3728.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641102621389,1.21374498,3729.2,3728.8,1.20341363]
["bitfinex-derivatives","ETHF0:USTF0",1641102621589,1.21374498,3729.2,3728.9,0.8811519]
["bitfinex-derivatives","ETHF0:USTF0",1641102621794,1.21374498,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102622189,1.21374498,3729.2,3729.1,0.9127269]
["bitfinex-derivatives","ETHF0:USTF0",1641102623090,0.57106629,3729.3,3729.1,0.9127269]
["bitfinex-derivatives","ETHF0:USTF0",1641102623288,0.57106629,3729.3,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102623489,0.57106629,3729.3,3729.0,0.9127269]
["bitfinex-derivatives","ETHF0:USTF0",1641102624893,1.21607558,3729.1,3729.0,1.26196766]
["bitfinex-derivatives","ETHF0:USTF0",1641102625092,1.21607558,3729.1,3729.0,1.49195866]
["bitfinex-derivatives","ETHF0:USTF0",1641102626298,1.29268458,3729.1,3729.0,1.26196766]
["bitfinex-derivatives","ETHF0:USTF0",1641102626700,1.21607558,3729.1,3729.0,1.49195866]
["bitfinex-derivatives","ETHF0:USTF0",1641102627204,1.78714187,3729.1,3729.0,1.49195866]
["bitfinex-derivatives","ETHF0:USTF0",1641102627802,1.21607558,3729.1,3729.0,1.49195866]
["bitfinex-derivatives","ETHF0:USTF0",1641102628305,1.21607558,3729.1,3729.0,0.57923176]
["bitfinex-derivatives","ETHF0:USTF0",1641102628506,1.21607558,3729.2,3729.0,0.57923176]
["bitfinex-derivatives","ETHF0:USTF0",1641102629708,1.21607558,3729.2,3729.1,1.26196395]
["bitfinex-derivatives","ETHF0:USTF0",1641102631907,1.21607558,3729.2,3729.1,0.91272319]
["bitfinex-derivatives","ETHF0:USTF0",1641102632110,1.21607558,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102632413,2.00479,3729.4,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102633410,2.00479,3729.4,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102633611,0.076609,3729.3,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102633809,0.076609,3729.3,3729.1,1.26621115]
["bitfinex-derivatives","ETHF0:USTF0",1641102634210,2.00479,3729.4,3729.1,1.26621115]
["bitfinex-derivatives","ETHF0:USTF0",1641102634409,2.00479,3729.4,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102634610,0.076609,3729.3,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102637315,0.076609,3729.3,3729.1,1.26621115]
["bitfinex-derivatives","ETHF0:USTF0",1641102637616,0.076609,3729.3,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102637816,2.00479,3729.4,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102638215,2.00479,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102638415,0.076609,3729.3,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102638716,2.00479,3729.4,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102639316,0.076609,3729.3,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102641017,1.34017897,3729.5,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102641319,0.076609,3729.4,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102641719,2.081399,3729.4,3729.1,1.03622015]
["bitfinex-derivatives","ETHF0:USTF0",1641102643219,2.00479,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102643420,1.21607558,3729.6,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102643622,1.21607558,3729.6,3729.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641102643820,1.21607558,3729.6,3729.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641102644020,5.34704738,3730.2,3729.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641102644021,1.21607558,3729.9,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102644221,1.21607558,3729.9,3729.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102644420,1.21607558,3729.9,3729.6,1.31807899]
["bitfinex-derivatives","ETHF0:USTF0",1641102645022,1.21607558,3729.9,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102645424,2.00479,3730.2,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102645425,1.21607558,3730.2,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102645625,1.21607558,3730.2,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102646022,1.21607558,3730.2,3730.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102646423,1.21607558,3730.2,3730.1,1.03062732]
["bitfinex-derivatives","ETHF0:USTF0",1641102646625,1.21607558,3730.2,3730.1,0.80063632]
["bitfinex-derivatives","ETHF0:USTF0",1641102646824,1.34001555,3730.4,3730.1,0.80063632]
["bitfinex-derivatives","ETHF0:USTF0",1641102647325,1.34001555,3730.4,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102647525,0.57099041,3730.3,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102647726,0.64759941,3730.3,3730.1,0.80063632]
["bitfinex-derivatives","ETHF0:USTF0",1641102647929,0.57099041,3730.3,3730.1,0.80063632]
["bitfinex-derivatives","ETHF0:USTF0",1641102648327,0.57099041,3730.3,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102648528,0.57099041,3730.3,3730.2,1.040491]
["bitfinex-derivatives","ETHF0:USTF0",1641102648730,2.55609113,3730.4,3730.2,1.040491]
["bitfinex-derivatives","ETHF0:USTF0",1641102649528,1.34001555,3730.4,3730.2,1.040491]
["bitfinex-derivatives","ETHF0:USTF0",1641102652231,1.21607558,3730.6,3730.2,1.040491]
["bitfinex-derivatives","ETHF0:USTF0",1641102653634,0.57095116,3730.5,3730.2,1.040491]
["bitfinex-derivatives","ETHF0:USTF0",1641102655435,1.21607558,3730.7,3730.2,1.040491]
["bitfinex-derivatives","ETHF0:USTF0",1641102655637,3.22086558,3730.9,3730.2,1.040491]
["bitfinex-derivatives","ETHF0:USTF0",1641102656536,0.57094926,3730.8,3730.2,1.040491]
["bitfinex-derivatives","ETHF0:USTF0",1641102658340,0.57094926,3730.8,3730.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1641102658637,0.57094926,3730.8,3730.1,0.80063632]
["bitfinex-derivatives","ETHF0:USTF0",1641102658838,2.57573926,3730.9,3730.1,0.80063632]
["bitfinex-derivatives","ETHF0:USTF0",1641102660138,0.57094926,3730.8,3730.1,0.80063632]
["bitfinex-derivatives","ETHF0:USTF0",1641102662139,0.57094926,3730.9,3730.1,0.80063632]
["bitfinex-derivatives","ETHF0:USTF0",1641102662740,0.57094926,3730.9,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102664441,0.57094926,3730.9,3730.1,0.80063632]
["bitfinex-derivatives","ETHF0:USTF0",1641102665043,0.57094926,3730.9,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102665446,0.57094926,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102669355,2.09009294,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102669555,1.21607558,3730.7,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102670255,0.57094926,3730.6,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102670456,0.57094926,3730.6,3730.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102670655,0.57094926,3730.6,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102670856,1.21607558,3730.7,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102671058,1.21607558,3731.1,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102671358,1.21607558,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102671559,1.29268458,3731.1,3731.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102671757,1.21607558,3731.1,3731.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641102672357,1.21607558,3731.1,3731.0,3.06342887]
["bitfinex-derivatives","ETHF0:USTF0",1641102672557,0.57085994,3731.1,3731.0,3.06342887]
["bitfinex-derivatives","ETHF0:USTF0",1641102674461,0.57085994,3731.2,3731.0,3.06342887]
["bitfinex-derivatives","ETHF0:USTF0",1641102676260,1.51914368,3731.5,3731.0,3.06342887]
["bitfinex-derivatives","ETHF0:USTF0",1641102676261,1.21607558,3731.5,3731.0,3.06342887]
["bitfinex-derivatives","ETHF0:USTF0",1641102677662,0.57081316,3731.4,3731.0,3.06342887]
["bitfinex-derivatives","ETHF0:USTF0",1641102678264,16.65994368,3731.8,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102678464,1.51914368,3731.8,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102678663,1.51914368,3731.8,3731.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102679368,1.51914368,3731.8,3731.7,3.54259292]
["bitfinex-derivatives","ETHF0:USTF0",1641102679564,1.8231137,3732.1,3731.7,3.54259292]
["bitfinex-derivatives","ETHF0:USTF0",1641102679765,1.51914368,3732.4,3731.7,3.54259292]
["bitfinex-derivatives","ETHF0:USTF0",1641102680565,0.76096277,3732.6,3731.7,3.54259292]
["bitfinex-derivatives","ETHF0:USTF0",1641102680566,2.28010645,3732.6,3731.7,3.54259292]
["bitfinex-derivatives","ETHF0:USTF0",1641102680767,1.51914368,3732.6,3731.7,3.54259292]
["bitfinex-derivatives","ETHF0:USTF0",1641102681372,1.51914368,3732.6,3731.7,5.54738292]
["bitfinex-derivatives","ETHF0:USTF0",1641102682573,1.51914368,3732.6,3731.7,7.04738292]
["bitfinex-derivatives","ETHF0:USTF0",1641102683373,1.51914368,3732.7,3731.7,7.04738292]
["bitfinex-derivatives","ETHF0:USTF0",1641102683571,1.51914368,3732.7,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102683971,1.51914368,3732.7,3731.7,5.31739192]
["bitfinex-derivatives","ETHF0:USTF0",1641102685271,1.51914368,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102685471,0.076609,3732.7,3732.6,3.01540607]
["bitfinex-derivatives","ETHF0:USTF0",1641102686171,0.076609,3732.7,3732.6,1.18921855]
["bitfinex-derivatives","ETHF0:USTF0",1641102687574,1.59575268,3732.7,3732.6,1.18921855]
["bitfinex-derivatives","ETHF0:USTF0",1641102690477,1.51914368,3732.7,3732.6,1.41920955]
["bitfinex-derivatives","ETHF0:USTF0",1641102690678,1.59575268,3732.7,3732.6,1.18921855]
["bitfinex-derivatives","ETHF0:USTF0",1641102690880,0.076609,3732.7,3732.6,1.18921855]
["bitfinex-derivatives","ETHF0:USTF0",1641102691679,1.20611069,3733.2,3732.6,1.41920955]
["bitfinex-derivatives","ETHF0:USTF0",1641102691879,2.27548718,3734.1,3732.6,1.41920955]
["bitfinex-derivatives","ETHF0:USTF0",1641102691880,2.27548718,3734.0,3732.6,3.74190955]
["bitfinex-derivatives","ETHF0:USTF0",1641102692080,4.17981041,3734.8,3733.1,1.33798596]
["bitfinex-derivatives","ETHF0:USTF0",1641102692382,0.48273367,3734.8,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102692579,4.25752685,3735.4,3734.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1641102692781,3.45352685,3735.4,3734.7,3.53143164]
["bitfinex-derivatives","ETHF0:USTF0",1641102692980,2.06329939,3735.5,3735.3,2.83723986]
["bitfinex-derivatives","ETHF0:USTF0",1641102693278,3.77049898,3736.1,3734.8,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1641102693279,2.78719816,3736.1,3735.5,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1641102693480,3.44529728,3737.1,3736.0,2.83633206]
["bitfinex-derivatives","ETHF0:USTF0",1641102693682,3.44529728,3737.1,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102693879,3.44529728,3737.1,3737.0,2.269991]
["bitfinex-derivatives","ETHF0:USTF0",1641102694079,2.48229728,3737.1,3737.0,13.779991]
["bitfinex-derivatives","ETHF0:USTF0",1641102694280,4.81487916,3738.0,3737.0,15.387806]
["bitfinex-derivatives","ETHF0:USTF0",1641102694480,4.81487916,3738.0,3737.9,14.34600891]
["bitfinex-derivatives","ETHF0:USTF0",1641102694680,4.81487916,3738.0,3737.9,15.33590003]
["bitfinex-derivatives","ETHF0:USTF0",1641102694882,6.58066124,3739.2,3737.9,15.33590003]
["bitfinex-derivatives","ETHF0:USTF0",1641102695080,6.58066124,3739.2,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102695279,6.58066124,3739.2,3739.1,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1641102695579,4.52050715,3739.8,3739.1,10.518223]
["bitfinex-derivatives","ETHF0:USTF0",1641102695781,4.52050715,3739.8,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102695981,0.7600055,3740.4,3739.7,28.3201438]
["bitfinex-derivatives","ETHF0:USTF0",1641102696380,0.7600055,3740.4,3739.8,2.635771]
["bitfinex-derivatives","ETHF0:USTF0",1641102696585,0.7600055,3740.4,3739.7,28.3201438]
["bitfinex-derivatives","ETHF0:USTF0",1641102696884,1.5,3740.1,3739.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641102697081,0.8881625,3740.4,3739.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641102697280,1.5,3740.1,3739.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641102697488,0.128157,3740.4,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102697883,0.128157,3740.4,3740.0,1.08605597]
["bitfinex-derivatives","ETHF0:USTF0",1641102698283,2.00479,3740.7,3740.0,1.08605597]
["bitfinex-derivatives","ETHF0:USTF0",1641102698484,3.50479,3740.7,3740.0,1.08605597]
["bitfinex-derivatives","ETHF0:USTF0",1641102698884,2.00479,3740.7,3740.0,1.08605597]
["bitfinex-derivatives","ETHF0:USTF0",1641102699086,2.00479,3741.1,3740.0,1.83345597]
["bitfinex-derivatives","ETHF0:USTF0",1641102699484,2.00479,3741.5,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102700086,2.00479,3741.5,3740.7,1.48218973]
["bitfinex-derivatives","ETHF0:USTF0",1641102700287,5.436,3742.6,3740.7,1.48218973]
["bitfinex-derivatives","ETHF0:USTF0",1641102700487,5.436,3742.6,3741.2,0.91272319]
["bitfinex-derivatives","ETHF0:USTF0",1641102700786,5.436,3742.6,3741.2,1.68222319]
["bitfinex-derivatives","ETHF0:USTF0",1641102700986,1.5,3741.9,3741.2,1.68222319]
["bitfinex-derivatives","ETHF0:USTF0",1641102701389,1.5,3741.6,3741.3,3.48697973]
["bitfinex-derivatives","ETHF0:USTF0",1641102701586,0.128157,3741.9,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102701787,1.5,3741.5,3741.3,3.48697973]
["bitfinex-derivatives","ETHF0:USTF0",1641102702190,2.0597,3741.5,3741.3,3.48697973]
["bitfinex-derivatives","ETHF0:USTF0",1641102702387,2.0597,3741.5,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102702388,2.0597,3741.5,3741.0,0.88999943]
["bitfinex-derivatives","ETHF0:USTF0",1641102702591,1.5,3741.1,3740.4,1.48233951]
["bitfinex-derivatives","ETHF0:USTF0",1641102702788,1.5,3740.5,3740.4,1.48233951]
["bitfinex-derivatives","ETHF0:USTF0",1641102702988,2.304709,3740.5,3740.4,1.48233951]
["bitfinex-derivatives","ETHF0:USTF0",1641102703391,4.309499,3740.5,3739.8,1.48233951]
["bitfinex-derivatives","ETHF0:USTF0",1641102703590,1.33642136,3740.0,3739.8,1.48233951]
["bitfinex-derivatives","ETHF0:USTF0",1641102703790,0.076609,3739.9,3739.5,2.53857617]
["bitfinex-derivatives","ETHF0:USTF0",1641102704390,0.076609,3739.9,3739.1,0.75938553]
["bitfinex-derivatives","ETHF0:USTF0",1641102704391,1.33656068,3739.6,3739.1,0.75938553]
["bitfinex-derivatives","ETHF0:USTF0",1641102704589,1.5,3739.2,3739.1,0.75938553]
["bitfinex-derivatives","ETHF0:USTF0",1641102704791,1.576609,3739.2,3739.1,0.75938553]
["bitfinex-derivatives","ETHF0:USTF0",1641102704989,2.13786068,3739.6,3739.1,0.75938553]
["bitfinex-derivatives","ETHF0:USTF0",1641102705193,0.8013,3739.6,3739.1,0.75938553]
["bitfinex-derivatives","ETHF0:USTF0",1641102705493,0.8013,3739.6,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102705790,1.5,3739.9,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102708094,2.00479,3740.0,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102710694,1.5,3739.9,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102710897,1.628157,3739.9,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102711097,0.128157,3739.9,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102711301,2.00479,3740.0,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102711697,1.5,3739.9,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102711897,2.00479,3740.0,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102712297,0.18219629,3740.0,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102713399,0.18219629,3740.0,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102713600,0.31035329,3740.0,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102715001,11.38503213,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102715407,11.26267613,3740.4,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102715606,7.81717921,3740.4,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102716007,0.128157,3740.4,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102716310,16.85681644,3740.6,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102717006,1.5,3739.9,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102717206,0.6411,3740.1,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102717406,0.6411,3740.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102717708,0.076609,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102720514,1.576609,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102721212,0.076609,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102721614,1.576609,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102722211,0.076609,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102722412,0.7304,3740.5,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102722811,1.5,3740.2,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102724012,0.8299,3740.2,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102725716,3.34106135,3740.7,3740.1,3.03425141]
["bitfinex-derivatives","ETHF0:USTF0",1641102725913,1.33603747,3741.3,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102726315,1.33603747,3741.3,3740.1,3.45966041]
["bitfinex-derivatives","ETHF0:USTF0",1641102726517,6.06929767,3741.2,3740.1,3.45966041]
["bitfinex-derivatives","ETHF0:USTF0",1641102726816,11.51,3741.1,3740.1,3.45966041]
["bitfinex-derivatives","ETHF0:USTF0",1641102727016,6.06929767,3741.2,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102727617,8.07408767,3741.2,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102727816,17.76172228,3741.2,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102728018,1.33622492,3740.8,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102728216,13.51479,3741.2,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102729616,16.56968812,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102730017,1.3362285,3740.8,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102730217,16.56968812,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102730418,1.3362285,3740.8,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102731918,16.56968812,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102733124,5.05968812,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102733722,6.39583449,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102733922,6.39583449,3741.0,3740.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641102734323,2.00479,3741.2,3740.4,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1641102734524,1.33597322,3741.5,3740.4,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1641102734723,2.00479,3741.6,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102735123,2.00479,3741.6,3740.4,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1641102735727,1.33587506,3741.8,3740.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641102735923,1.45823106,3741.8,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102736124,1.33587506,3741.8,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102737326,1.99072595,3742.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102737526,1.86836995,3742.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102737825,1.86836995,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102738026,1.86836995,3742.0,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102738725,1.86836995,3742.0,3741.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641102738926,2.00479,3742.4,3741.3,2.449457]
["bitfinex-derivatives","ETHF0:USTF0",1641102739128,2.00479,3742.4,3741.3,0.949457]
["bitfinex-derivatives","ETHF0:USTF0",1641102739628,2.00479,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102741127,2.00479,3742.4,3741.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641102741328,2.00479,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102741726,3.34032251,3743.0,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102741927,2.00479,3743.0,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102742127,2.00479,3743.0,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102742327,2.00479,3743.0,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102742925,2.00479,3743.0,3742.7,1.23109904]
["bitfinex-derivatives","ETHF0:USTF0",1641102743128,2.00479,3743.0,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102743729,0.18344228,3743.0,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102744529,2.788564,3743.8,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102744731,0.122356,3743.6,3742.7,1.23109904]
["bitfinex-derivatives","ETHF0:USTF0",1641102745029,0.122356,3743.6,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102745231,0.122356,3743.6,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102745530,0.122356,3743.6,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102745729,2.00479,3743.5,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102746134,2.00479,3743.5,3742.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641102746533,2.00479,3743.5,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102747232,13.51479,3743.5,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102747732,2.00479,3743.5,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102747934,2.00479,3743.5,3742.7,0.73553101]
["bitfinex-derivatives","ETHF0:USTF0",1641102749534,11.51,3743.4,3742.7,0.73553101]
["bitfinex-derivatives","ETHF0:USTF0",1641102749734,12.2266,3743.4,3742.7,0.73553101]
["bitfinex-derivatives","ETHF0:USTF0",1641102750536,16.76376161,3743.4,3742.7,0.73553101]
["bitfinex-derivatives","ETHF0:USTF0",1641102751137,11.51,3742.8,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102751340,0.122356,3742.7,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102751738,4.35032422,3742.0,3741.6,0.26578046]
["bitfinex-derivatives","ETHF0:USTF0",1641102751938,5.08192422,3742.0,3741.6,0.26578046]
["bitfinex-derivatives","ETHF0:USTF0",1641102752139,5.08192422,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102752739,0.7316,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102752942,0.7316,3742.0,3741.5,1.40373206]
["bitfinex-derivatives","ETHF0:USTF0",1641102753544,2.00479,3742.3,3741.5,1.40373206]
["bitfinex-derivatives","ETHF0:USTF0",1641102757148,13.51479,3742.3,3741.5,1.27557506]
["bitfinex-derivatives","ETHF0:USTF0",1641102757549,13.51479,3742.3,3741.5,1.40373206]
["bitfinex-derivatives","ETHF0:USTF0",1641102757950,13.51479,3742.3,3741.5,1.27557506]
["bitfinex-derivatives","ETHF0:USTF0",1641102759157,0.80172598,3742.0,3741.5,1.27557506]
["bitfinex-derivatives","ETHF0:USTF0",1641102759360,0.80172598,3742.0,3740.4,1.1888091]
["bitfinex-derivatives","ETHF0:USTF0",1641102759361,1.46502598,3742.0,3740.4,1.1888091]
["bitfinex-derivatives","ETHF0:USTF0",1641102759553,11.51,3741.1,3740.4,1.1888091]
["bitfinex-derivatives","ETHF0:USTF0",1641102759756,11.51,3740.9,3740.4,1.1888091]
["bitfinex-derivatives","ETHF0:USTF0",1641102760154,12.84627135,3740.9,3740.4,1.1888091]
["bitfinex-derivatives","ETHF0:USTF0",1641102760352,12.84627135,3740.9,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102760553,1.33627135,3740.9,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102761757,1.33627135,3740.9,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102762155,0.80200747,3740.7,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102762761,0.80204084,3740.5,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102766773,2.00479,3741.0,3740.1,4.30426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102766968,2.00479,3741.0,3740.1,3.62696041]
["bitfinex-derivatives","ETHF0:USTF0",1641102767369,11.51,3740.9,3740.1,3.62696041]
["bitfinex-derivatives","ETHF0:USTF0",1641102767571,2.00479,3741.0,3740.1,3.62696041]
["bitfinex-derivatives","ETHF0:USTF0",1641102768971,2.00479,3741.0,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102769473,11.51,3740.9,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102770074,1.23390611,3740.7,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102770674,1.23390665,3740.7,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102770875,1.40851107,3740.7,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102772275,2.00479,3741.0,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102774679,1.45853986,3741.2,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102776379,11.51,3740.9,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102776679,2.00479,3740.7,3740.1,2.80426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102777181,2.00479,3740.7,3740.1,4.30426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102777480,2.00479,3740.7,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102777779,2.00479,3740.7,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102779783,2.00479,3740.7,3740.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1641102779981,2.00479,3740.7,3740.1,4.30426041]
["bitfinex-derivatives","ETHF0:USTF0",1641102780183,2.00479,3740.7,3740.2,0.75083184]
["bitfinex-derivatives","ETHF0:USTF0",1641102783683,2.00479,3740.7,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102783884,2.00479,3740.7,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102784086,2.00479,3740.7,3740.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1641102785584,2.00479,3740.7,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102785985,3.27362627,3741.0,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102786385,3.27362627,3741.0,3740.2,1.34550759]
["bitfinex-derivatives","ETHF0:USTF0",1641102786787,2.00479,3740.7,3740.2,1.34550759]
["bitfinex-derivatives","ETHF0:USTF0",1641102787689,2.00479,3740.7,3740.2,4.03150759]
["bitfinex-derivatives","ETHF0:USTF0",1641102788392,2.00479,3740.7,3740.2,1.34550759]
["bitfinex-derivatives","ETHF0:USTF0",1641102790094,2.00479,3740.7,3740.2,2.84550759]
["bitfinex-derivatives","ETHF0:USTF0",1641102790293,2.00479,3740.7,3740.2,1.34550759]
["bitfinex-derivatives","ETHF0:USTF0",1641102797305,4.18419488,3740.6,3740.2,1.34550759]
["bitfinex-derivatives","ETHF0:USTF0",1641102797704,4.86519488,3740.6,3740.2,0.75900759]
["bitfinex-derivatives","ETHF0:USTF0",1641102799206,16.37519488,3740.6,3740.2,0.75900759]
["bitfinex-derivatives","ETHF0:USTF0",1641102799610,4.07378199,3740.1,3739.5,0.88911628]
["bitfinex-derivatives","ETHF0:USTF0",1641102799807,0.122356,3740.0,3739.5,0.88911628]
["bitfinex-derivatives","ETHF0:USTF0",1641102800007,4.01479058,3739.7,3739.5,0.88911628]
["bitfinex-derivatives","ETHF0:USTF0",1641102800710,4.01479058,3739.7,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102800909,1.33651245,3740.3,3739.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102800910,2.00479,3739.9,3739.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102801108,2.00479,3739.9,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102801309,2.00479,3739.9,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102806217,2.00479,3739.9,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102806417,2.00479,3739.9,3739.3,1.15516984]
["bitfinex-derivatives","ETHF0:USTF0",1641102808220,2.00479,3739.9,3739.3,1.02701284]
["bitfinex-derivatives","ETHF0:USTF0",1641102809423,2.00479,3739.9,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102809623,2.00479,3739.9,3739.3,1.02701284]
["bitfinex-derivatives","ETHF0:USTF0",1641102810225,2.00479,3739.9,3739.5,0.88911628]
["bitfinex-derivatives","ETHF0:USTF0",1641102812428,2.00479,3739.9,3739.5,1.45870457]
["bitfinex-derivatives","ETHF0:USTF0",1641102812929,2.00479,3739.9,3739.5,0.88911628]
["bitfinex-derivatives","ETHF0:USTF0",1641102814830,13.51479,3739.9,3739.5,0.88911628]
["bitfinex-derivatives","ETHF0:USTF0",1641102815435,11.51,3739.5,3739.2,1.1888091]
["bitfinex-derivatives","ETHF0:USTF0",1641102815629,0.122356,3739.4,3739.2,1.1888091]
["bitfinex-derivatives","ETHF0:USTF0",1641102815830,0.122356,3739.4,3738.6,2.53864091]
["bitfinex-derivatives","ETHF0:USTF0",1641102815831,1.98081631,3739.1,3738.6,2.53864091]
["bitfinex-derivatives","ETHF0:USTF0",1641102816032,11.51,3739.0,3738.8,1.19425632]
["bitfinex-derivatives","ETHF0:USTF0",1641102817232,2.00479,3738.9,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102817433,13.51479,3738.9,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102817832,2.00479,3738.9,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102819033,2.00479,3738.9,3738.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102819433,2.00479,3738.9,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102819634,2.00479,3738.9,3738.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102821237,2.00479,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102822734,2.00479,3738.9,3738.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102822936,2.00479,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102825744,2.00479,3738.9,3738.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102825941,2.00479,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102826742,2.00479,3738.9,3738.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102828545,2.00479,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102829145,13.51479,3738.9,3738.6,1.19504076]
["bitfinex-derivatives","ETHF0:USTF0",1641102829744,13.51479,3738.9,3738.3,1.10286422]
["bitfinex-derivatives","ETHF0:USTF0",1641102830947,2.00479,3738.9,3738.3,1.10286422]
["bitfinex-derivatives","ETHF0:USTF0",1641102831346,13.51479,3738.9,3738.3,1.10286422]
["bitfinex-derivatives","ETHF0:USTF0",1641102831547,2.00479,3738.9,3738.3,1.10286422]
["bitfinex-derivatives","ETHF0:USTF0",1641102831746,2.00479,3738.9,3738.3,2.5888756]
["bitfinex-derivatives","ETHF0:USTF0",1641102831946,2.00479,3738.9,3738.6,0.39257757]
["bitfinex-derivatives","ETHF0:USTF0",1641102832146,13.51479,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102832346,2.00479,3738.9,3738.6,0.39257757]
["bitfinex-derivatives","ETHF0:USTF0",1641102832746,2.00479,3738.9,3738.3,2.5888756]
["bitfinex-derivatives","ETHF0:USTF0",1641102832747,2.00479,3738.9,3738.3,1.10286422]
["bitfinex-derivatives","ETHF0:USTF0",1641102832947,2.00479,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102833250,11.51,3738.8,3738.3,1.10286422]
["bitfinex-derivatives","ETHF0:USTF0",1641102833448,11.51,3738.8,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102833647,2.00479,3738.9,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102833847,2.00479,3738.9,3738.3,1.10286422]
["bitfinex-derivatives","ETHF0:USTF0",1641102834548,11.51,3738.8,3738.3,1.10286422]
["bitfinex-derivatives","ETHF0:USTF0",1641102834749,2.00479,3738.9,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102834949,2.00479,3738.9,3738.3,1.10286422]
["bitfinex-derivatives","ETHF0:USTF0",1641102835550,2.00479,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102836251,2.00479,3738.9,3738.3,1.10286422]
["bitfinex-derivatives","ETHF0:USTF0",1641102836452,2.00479,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102836752,2.00479,3738.9,3738.7,0.89861269]
["bitfinex-derivatives","ETHF0:USTF0",1641102836951,2.00479,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102837551,2.9471026,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102838752,2.9471026,3738.9,3738.7,0.89861269]
["bitfinex-derivatives","ETHF0:USTF0",1641102838952,11.51,3738.8,3738.7,0.89861269]
["bitfinex-derivatives","ETHF0:USTF0",1641102839152,11.51,3738.8,3738.7,0.09617911]
["bitfinex-derivatives","ETHF0:USTF0",1641102840254,11.51,3738.8,3738.7,1.59617911]
["bitfinex-derivatives","ETHF0:USTF0",1641102840654,2.9471026,3738.9,3738.7,1.59617911]
["bitfinex-derivatives","ETHF0:USTF0",1641102840856,2.9471026,3738.9,3738.7,0.66591301]
["bitfinex-derivatives","ETHF0:USTF0",1641102841056,2.9471026,3738.9,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102841258,2.00479,3738.9,3738.7,0.66591301]
["bitfinex-derivatives","ETHF0:USTF0",1641102841461,2.00479,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102841659,2.00479,3738.9,3738.7,0.66591301]
["bitfinex-derivatives","ETHF0:USTF0",1641102842260,2.00479,3738.9,3738.7,0.09617911]
["bitfinex-derivatives","ETHF0:USTF0",1641102842558,2.00479,3738.9,3738.7,0.66591301]
["bitfinex-derivatives","ETHF0:USTF0",1641102844059,2.00479,3738.9,3738.7,0.09617911]
["bitfinex-derivatives","ETHF0:USTF0",1641102844561,2.80717715,3738.9,3738.7,0.09617911]
["bitfinex-derivatives","ETHF0:USTF0",1641102845863,14.31717715,3738.9,3738.7,0.09617911]
["bitfinex-derivatives","ETHF0:USTF0",1641102846061,11.51,3738.8,3738.7,0.09617911]
["bitfinex-derivatives","ETHF0:USTF0",1641102847062,2.80717715,3738.9,3738.7,0.09617911]
["bitfinex-derivatives","ETHF0:USTF0",1641102849563,11.51,3738.8,3738.7,0.09617911]
["bitfinex-derivatives","ETHF0:USTF0",1641102849765,11.51,3738.8,3738.5,1.19773809]
["bitfinex-derivatives","ETHF0:USTF0",1641102849766,11.51,3738.8,3738.4,1.7674728]
["bitfinex-derivatives","ETHF0:USTF0",1641102850164,0.122356,3738.7,3738.4,0.96496527]
["bitfinex-derivatives","ETHF0:USTF0",1641102850364,0.122356,3738.7,3738.3,0.96496527]
["bitfinex-derivatives","ETHF0:USTF0",1641102851165,12.3142,3738.8,3738.3,0.96496527]
["bitfinex-derivatives","ETHF0:USTF0",1641102851766,2.00479,3738.4,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102852568,13.51479,3738.4,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102852767,14.85196906,3738.4,3737.8,1.22375694]
["bitfinex-derivatives","ETHF0:USTF0",1641102853168,3.34196906,3738.4,3737.8,1.22375694]
["bitfinex-derivatives","ETHF0:USTF0",1641102853368,14.85196906,3738.4,3737.8,1.22375694]
["bitfinex-derivatives","ETHF0:USTF0",1641102853570,14.85196906,3738.4,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102853769,2.00479,3738.2,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102854073,2.00479,3738.2,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102854267,2.00479,3738.2,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102854869,2.00479,3738.2,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102855069,1.33696274,3739.0,3738.1,0.877691]
["bitfinex-derivatives","ETHF0:USTF0",1641102855269,1.33696274,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102855470,1.33696274,3739.0,3738.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1641102856068,1.33696274,3739.0,3738.9,2.516791]
["bitfinex-derivatives","ETHF0:USTF0",1641102857468,1.33696274,3739.0,3738.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1641102858871,1.33696274,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102859670,1.33696274,3739.0,3738.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102860070,1.33696274,3739.0,3738.8,1.30840592]
["bitfinex-derivatives","ETHF0:USTF0",1641102860271,1.33696274,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102860672,1.33696274,3739.0,3738.8,1.30840592]
["bitfinex-derivatives","ETHF0:USTF0",1641102861476,1.33696274,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102861673,1.33696274,3739.0,3738.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102861974,1.33696274,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102862575,1.33696274,3739.0,3738.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102862775,1.33696274,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102863675,1.33696274,3739.0,3738.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102863876,1.33696274,3739.0,3738.9,2.295891]
["bitfinex-derivatives","ETHF0:USTF0",1641102864678,2.00479,3739.2,3738.9,2.295891]
["bitfinex-derivatives","ETHF0:USTF0",1641102864880,2.00479,3739.2,3738.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1641102865083,2.00479,3739.2,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102865480,2.00479,3739.2,3738.8,1.30840592]
["bitfinex-derivatives","ETHF0:USTF0",1641102866282,1.33693057,3739.1,3738.8,1.30840592]
["bitfinex-derivatives","ETHF0:USTF0",1641102867783,1.33693057,3739.1,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102867983,1.33693057,3739.1,3738.8,1.30840592]
["bitfinex-derivatives","ETHF0:USTF0",1641102868685,1.33693057,3739.1,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102868884,1.33693057,3739.1,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102870088,1.33693057,3739.1,3739.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102870290,1.33693057,3739.1,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102873187,1.33693057,3739.1,3739.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102873789,1.33693057,3739.1,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102874793,1.33693057,3739.1,3739.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102875593,1.33693057,3739.1,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102876395,1.33693057,3739.1,3739.0,3.19809754]
["bitfinex-derivatives","ETHF0:USTF0",1641102876994,1.33693057,3739.1,3739.0,2.96810654]
["bitfinex-derivatives","ETHF0:USTF0",1641102877497,1.33693057,3739.1,3739.0,3.19809754]
["bitfinex-derivatives","ETHF0:USTF0",1641102877695,1.33693057,3739.1,3739.0,2.96810654]
["bitfinex-derivatives","ETHF0:USTF0",1641102878295,1.33693057,3739.1,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102879097,1.33693057,3739.1,3739.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102880297,1.81903549,3740.2,3739.0,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102880499,1.81903549,3740.2,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102880699,1.81903549,3740.2,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102881499,1.15495098,3740.5,3740.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1641102882101,2.00479,3740.3,3740.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1641102882302,2.00479,3740.3,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102884505,2.00479,3740.3,3740.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1641102885706,11.51,3740.2,3740.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1641102885906,2.99815447,3740.1,3739.6,0.89769915]
["bitfinex-derivatives","ETHF0:USTF0",1641102887309,2.99815447,3740.1,3739.5,1.04532829]
["bitfinex-derivatives","ETHF0:USTF0",1641102888410,2.99815447,3740.1,3739.5,1.94302744]
["bitfinex-derivatives","ETHF0:USTF0",1641102889312,2.99815447,3740.1,3739.5,2.07118444]
["bitfinex-derivatives","ETHF0:USTF0",1641102890221,2.99815447,3740.1,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102890421,2.99815447,3740.1,3740.0,2.551091]
["bitfinex-derivatives","ETHF0:USTF0",1641102890612,2.99815447,3740.1,3740.0,1.051091]
["bitfinex-derivatives","ETHF0:USTF0",1641102890813,2.99815447,3740.1,3740.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1641102891212,2.99815447,3740.1,3740.0,1.051091]
["bitfinex-derivatives","ETHF0:USTF0",1641102891413,2.99815447,3740.1,3740.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1641102892013,2.99815447,3740.1,3740.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1641102892215,2.99815447,3740.1,3739.7,0.89769915]
["bitfinex-derivatives","ETHF0:USTF0",1641102892816,2.99815447,3740.1,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102893014,2.99815447,3740.1,3739.7,0.89769915]
["bitfinex-derivatives","ETHF0:USTF0",1641102893216,2.99815447,3740.1,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102893915,2.99815447,3740.1,3739.7,1.46728089]
["bitfinex-derivatives","ETHF0:USTF0",1641102894118,2.99815447,3740.1,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102894317,2.99815447,3740.1,3739.7,0.89769915]
["bitfinex-derivatives","ETHF0:USTF0",1641102894515,14.50815447,3740.1,3739.7,0.89769915]
["bitfinex-derivatives","ETHF0:USTF0",1641102894918,14.50815447,3740.1,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102895616,14.50815447,3740.1,3739.5,1.94302744]
["bitfinex-derivatives","ETHF0:USTF0",1641102895818,3.02869618,3739.7,3739.5,1.94302744]
["bitfinex-derivatives","ETHF0:USTF0",1641102896218,3.02869618,3739.7,3739.5,1.04532829]
["bitfinex-derivatives","ETHF0:USTF0",1641102896919,3.02869618,3739.7,3739.5,1.40347629]
["bitfinex-derivatives","ETHF0:USTF0",1641102897119,3.02869618,3739.7,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102899819,3.02869618,3739.7,3739.5,1.40347629]
["bitfinex-derivatives","ETHF0:USTF0",1641102901221,3.02869618,3739.7,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102901425,1.36439875,3739.7,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102901623,2.00479,3740.3,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102901823,2.00479,3740.3,3739.5,1.40347629]
["bitfinex-derivatives","ETHF0:USTF0",1641102901824,2.00479,3740.3,3739.5,1.17348529]
["bitfinex-derivatives","ETHF0:USTF0",1641102902224,2.00479,3740.3,3739.6,1.46727145]
["bitfinex-derivatives","ETHF0:USTF0",1641102902423,2.00479,3740.3,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102902832,2.00479,3740.3,3740.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102903924,2.00479,3740.3,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102904124,2.00479,3740.3,3740.0,0.70653638]
["bitfinex-derivatives","ETHF0:USTF0",1641102904325,11.51,3740.2,3739.7,0.89769915]
["bitfinex-derivatives","ETHF0:USTF0",1641102904527,2.86308005,3739.7,3739.4,3.2017222]
["bitfinex-derivatives","ETHF0:USTF0",1641102904725,11.632356,3740.2,3739.4,3.2017222]
["bitfinex-derivatives","ETHF0:USTF0",1641102904926,11.632356,3740.2,3739.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102905127,11.51,3740.2,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102909933,4.08221169,3739.8,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641102910537,4.08221169,3739.8,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102911636,2.00479,3740.3,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102911835,2.00479,3740.3,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102911836,4.0757873,3740.2,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102914738,4.0757873,3740.2,3740.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102915338,4.0757873,3740.2,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102915738,4.0757873,3740.2,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102915941,4.0757873,3740.2,3739.7,1.0210969]
["bitfinex-derivatives","ETHF0:USTF0",1641102916738,4.0757873,3740.2,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102916939,4.0757873,3740.2,3739.7,1.0210969]
["bitfinex-derivatives","ETHF0:USTF0",1641102917338,4.0757873,3740.2,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102918439,4.0757873,3740.2,3739.7,2.5210969]
["bitfinex-derivatives","ETHF0:USTF0",1641102918740,4.0757873,3740.2,3739.7,1.0210969]
["bitfinex-derivatives","ETHF0:USTF0",1641102920139,11.51,3740.1,3739.7,1.0210969]
["bitfinex-derivatives","ETHF0:USTF0",1641102920941,0.80219235,3739.8,3739.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641102921140,0.80219235,3739.8,3739.1,1.1969322]
["bitfinex-derivatives","ETHF0:USTF0",1641102921343,13.51479,3739.2,3739.1,0.39457128]
["bitfinex-derivatives","ETHF0:USTF0",1641102921539,14.457946,3739.2,3739.1,0.21157127]
["bitfinex-derivatives","ETHF0:USTF0",1641102921740,14.457946,3739.2,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102921741,14.457946,3739.2,3738.9,0.21157127]
["bitfinex-derivatives","ETHF0:USTF0",1641102921940,14.33559,3739.2,3738.9,0.21157127]
["bitfinex-derivatives","ETHF0:USTF0",1641102922348,14.33559,3739.2,3738.7,1.48601138]
["bitfinex-derivatives","ETHF0:USTF0",1641102922542,14.33559,3739.2,3738.4,1.77919064]
["bitfinex-derivatives","ETHF0:USTF0",1641102922543,14.33559,3739.2,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102923642,14.33559,3739.2,3738.4,0.56975243]
["bitfinex-derivatives","ETHF0:USTF0",1641102923843,1.33710575,3739.1,3738.4,0.56975243]
["bitfinex-derivatives","ETHF0:USTF0",1641102924844,2.82559,3739.2,3738.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102925041,2.00479,3739.2,3738.5,0.928157]
["bitfinex-derivatives","ETHF0:USTF0",1641102925241,2.00479,3739.2,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102925443,2.00479,3739.2,3738.5,0.928157]
["bitfinex-derivatives","ETHF0:USTF0",1641102925642,2.00479,3739.2,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102926842,2.80710282,3739.2,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102927245,2.80710282,3739.2,3738.7,2.39995765]
["bitfinex-derivatives","ETHF0:USTF0",1641102927444,2.80710282,3739.2,3738.7,0.89995765]
["bitfinex-derivatives","ETHF0:USTF0",1641102928142,2.80710282,3739.2,3738.7,1.46968972]
["bitfinex-derivatives","ETHF0:USTF0",1641102929545,2.80710282,3739.2,3738.6,1.25471554]
["bitfinex-derivatives","ETHF0:USTF0",1641102929546,2.80710282,3739.2,3738.6,2.15467319]
["bitfinex-derivatives","ETHF0:USTF0",1641102929945,14.31710282,3739.2,3738.6,2.15467319]
["bitfinex-derivatives","ETHF0:USTF0",1641102930346,0.80242908,3738.7,3738.6,0.89995765]
["bitfinex-derivatives","ETHF0:USTF0",1641102930947,0.80242908,3738.7,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102930948,0.80242908,3738.7,3738.5,2.39995765]
["bitfinex-derivatives","ETHF0:USTF0",1641102931247,0.80242908,3738.7,3738.5,2.62994865]
["bitfinex-derivatives","ETHF0:USTF0",1641102931651,0.80242908,3738.7,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102932147,0.80242908,3738.7,3738.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102932348,0.80242908,3738.7,3738.6,1.4696973]
["bitfinex-derivatives","ETHF0:USTF0",1641102934054,0.80242908,3738.7,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102934652,0.80242908,3738.7,3738.6,0.56977162]
["bitfinex-derivatives","ETHF0:USTF0",1641102938364,0.80242908,3738.7,3738.6,1.76936051]
["bitfinex-derivatives","ETHF0:USTF0",1641102939060,0.80242908,3738.7,3738.6,0.96685947]
["bitfinex-derivatives","ETHF0:USTF0",1641102939260,0.80242908,3738.7,3738.5,2.46685947]
["bitfinex-derivatives","ETHF0:USTF0",1641102939461,0.80242908,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102939658,0.80242908,3738.7,3738.5,2.46685947]
["bitfinex-derivatives","ETHF0:USTF0",1641102940762,0.80242908,3738.7,3738.5,0.96685947]
["bitfinex-derivatives","ETHF0:USTF0",1641102941864,0.80242908,3738.7,3738.2,4.61009477]
["bitfinex-derivatives","ETHF0:USTF0",1641102942965,0.80242908,3738.7,3738.2,6.11009477]
["bitfinex-derivatives","ETHF0:USTF0",1641102943667,0.80242908,3738.7,3738.2,4.62408339]
["bitfinex-derivatives","ETHF0:USTF0",1641102944468,0.80242908,3738.7,3738.2,3.12408339]
["bitfinex-derivatives","ETHF0:USTF0",1641102944670,0.80242908,3738.7,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102945268,0.80242908,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102945670,0.80242908,3738.7,3738.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1641102946969,0.80242908,3738.7,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102947869,0.80242908,3738.7,3738.2,3.12408339]
["bitfinex-derivatives","ETHF0:USTF0",1641102948270,0.80242908,3738.7,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102948569,0.80242908,3738.7,3738.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102949371,0.80242908,3738.7,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102950272,0.80242908,3738.7,3738.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102950473,2.00479,3739.2,3738.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102950671,1.15511493,3739.9,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102950871,1.15511493,3739.9,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102951071,1.15511493,3739.9,3738.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1641102951272,1.15511493,3739.9,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102951470,1.15511493,3739.9,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102951671,1.15511493,3739.9,3739.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1641102951872,2.00479,3739.7,3739.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1641102952073,13.51479,3739.7,3739.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1641102953074,13.51479,3739.7,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102953574,2.00479,3739.7,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102953774,2.00479,3739.7,3739.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102953976,2.00479,3739.7,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102954175,2.00479,3739.7,3739.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1641102954375,2.00479,3739.7,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102954774,13.51479,3739.7,3739.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1641102954974,13.51479,3739.7,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102955476,2.00479,3739.7,3739.1,1.21031127]
["bitfinex-derivatives","ETHF0:USTF0",1641102955674,13.51479,3739.7,3739.1,1.21031127]
["bitfinex-derivatives","ETHF0:USTF0",1641102958180,13.51479,3739.7,3739.1,2.71031127]
["bitfinex-derivatives","ETHF0:USTF0",1641102958378,13.51479,3739.7,3739.4,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641102958678,0.30224931,3739.6,3739.4,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641102959379,2.1212848,3739.6,3739.2,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641102959979,11.51,3739.5,3739.2,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641102960180,11.51,3739.5,3739.2,1.46659486]
["bitfinex-derivatives","ETHF0:USTF0",1641102960785,2.1212848,3739.6,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102960982,2.1212848,3739.6,3739.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102961983,2.1212848,3739.6,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102962784,2.00479,3739.7,3739.4,2.39687487]
["bitfinex-derivatives","ETHF0:USTF0",1641102963387,2.00479,3739.7,3739.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102963587,2.00479,3739.7,3739.4,2.39687487]
["bitfinex-derivatives","ETHF0:USTF0",1641102963787,2.30703931,3739.7,3739.5,1.46656537]
["bitfinex-derivatives","ETHF0:USTF0",1641102965187,2.30703931,3739.7,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641102965389,2.30703931,3739.7,3739.5,1.46656537]
["bitfinex-derivatives","ETHF0:USTF0",1641102965789,2.00479,3739.7,3739.5,1.46656537]
["bitfinex-derivatives","ETHF0:USTF0",1641102966689,2.00479,3739.7,3739.5,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641102966888,2.00479,3739.7,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102968890,2.00479,3739.7,3739.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102969190,2.00479,3739.7,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102969791,2.00479,3739.7,3739.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102969992,2.00479,3739.7,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102970192,11.51,3739.6,3739.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102970392,11.51,3739.6,3738.8,2.90166487]
["bitfinex-derivatives","ETHF0:USTF0",1641102970593,11.51,3739.6,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102972696,11.51,3739.6,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102972898,2.00479,3739.7,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102973497,11.51,3739.6,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102973700,2.00479,3739.7,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102974101,13.51479,3739.7,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102974704,2.00479,3739.7,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102974903,2.00479,3739.7,3739.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641102975104,13.51479,3739.7,3739.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641102977009,13.51479,3739.7,3739.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641102977809,13.51479,3739.7,3738.9,1.22860325]
["bitfinex-derivatives","ETHF0:USTF0",1641102978711,13.51479,3739.7,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102979109,13.51479,3739.7,3738.9,1.22860325]
["bitfinex-derivatives","ETHF0:USTF0",1641102979311,13.51479,3739.7,3738.9,1.35676025]
["bitfinex-derivatives","ETHF0:USTF0",1641102979911,2.00479,3739.7,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102980110,3.23200093,3739.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102982412,3.23200093,3739.5,3739.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641102982913,3.23200093,3739.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641102987717,14.74200093,3739.5,3738.9,3.62547812]
["bitfinex-derivatives","ETHF0:USTF0",1641102987917,14.74200093,3739.5,3738.9,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641102987918,15.59425693,3739.5,3738.9,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641102989619,15.59425693,3739.5,3738.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641102992119,15.47190093,3739.5,3738.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641102996323,15.47190093,3739.5,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103001334,15.47190093,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103001533,15.47190093,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103001939,15.47190093,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103002636,15.47190093,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103002836,15.47190093,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103003035,15.47190093,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103004136,1.81903549,3739.3,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103004838,14.74200093,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103009543,14.74200093,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103009745,14.74200093,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103010045,14.74200093,3739.5,3738.5,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641103010244,15.44380093,3739.5,3738.5,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641103010443,11.51,3739.1,3738.6,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641103010742,6.41901903,3738.9,3738.6,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641103010945,6.41901903,3738.9,3738.3,2.16453933]
["bitfinex-derivatives","ETHF0:USTF0",1641103012346,6.41901903,3738.9,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103013448,6.41901903,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103013947,17.92901903,3738.9,3738.3,2.16453933]
["bitfinex-derivatives","ETHF0:USTF0",1641103016059,17.92901903,3738.9,3738.3,1.26766446]
["bitfinex-derivatives","ETHF0:USTF0",1641103016758,17.92901903,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103016958,6.41901903,3738.9,3738.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103017158,6.41901903,3738.9,3738.8,2.477791]
["bitfinex-derivatives","ETHF0:USTF0",1641103018660,2.00479,3739.0,3738.8,2.477791]
["bitfinex-derivatives","ETHF0:USTF0",1641103023769,2.00479,3739.0,3738.8,3.37466587]
["bitfinex-derivatives","ETHF0:USTF0",1641103024470,2.00479,3739.0,3738.8,2.477791]
["bitfinex-derivatives","ETHF0:USTF0",1641103026274,2.00479,3739.0,3738.8,3.37466587]
["bitfinex-derivatives","ETHF0:USTF0",1641103026875,4.96776288,3739.1,3738.8,3.37466587]
["bitfinex-derivatives","ETHF0:USTF0",1641103027477,2.00479,3739.0,3738.8,1.87466587]
["bitfinex-derivatives","ETHF0:USTF0",1641103027779,2.00479,3739.0,3738.9,1.46659083]
["bitfinex-derivatives","ETHF0:USTF0",1641103028076,4.96776288,3739.1,3738.9,2.96659083]
["bitfinex-derivatives","ETHF0:USTF0",1641103028477,4.96776288,3739.1,3738.9,2.39687487]
["bitfinex-derivatives","ETHF0:USTF0",1641103028679,4.96776288,3739.1,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103029378,2.00479,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103029578,7.35390421,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103029980,7.35390421,3739.0,3738.7,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641103030182,7.35390421,3739.0,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103030581,7.35390421,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103030781,7.35390421,3739.0,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103031683,7.35390421,3739.0,3738.7,2.39687487]
["bitfinex-derivatives","ETHF0:USTF0",1641103032283,7.35390421,3739.0,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103032484,7.35390421,3739.0,3738.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103032784,7.35390421,3739.0,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103032986,7.35390421,3739.0,3738.7,0.89687487]
["bitfinex-derivatives","ETHF0:USTF0",1641103033485,7.35390421,3739.0,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103033786,7.35390421,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103035184,7.35390421,3739.0,3738.7,2.39687487]
["bitfinex-derivatives","ETHF0:USTF0",1641103035385,8.01340421,3739.0,3738.7,2.39687487]
["bitfinex-derivatives","ETHF0:USTF0",1641103038587,8.01340421,3739.0,3738.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103038788,8.01340421,3739.0,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103039489,8.01340421,3739.0,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103039688,8.01340421,3739.0,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103045795,8.01340421,3739.0,3738.9,1.46662289]
["bitfinex-derivatives","ETHF0:USTF0",1641103047895,8.01340421,3739.0,3738.9,1.69661389]
["bitfinex-derivatives","ETHF0:USTF0",1641103048295,2.68229964,3738.6,3738.4,2.54889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103048597,2.66429,3739.0,3738.4,2.54889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103049095,14.17429,3739.0,3738.4,2.54889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103050795,2.66429,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103050996,2.66429,3739.0,3738.4,1.04889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103051296,2.66429,3739.0,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103052096,2.66429,3739.0,3738.4,1.04889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103052296,2.66429,3739.0,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103053295,2.66429,3739.0,3738.4,1.04889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103053496,2.66429,3739.0,3738.4,2.54889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103053899,2.50998012,3738.6,3738.4,2.54889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103054198,2.50998012,3738.6,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103054897,2.50998012,3738.6,3738.4,2.54889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103055799,2.50998012,3738.6,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103056199,2.50998012,3738.6,3738.4,2.54889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103056799,2.50998012,3738.6,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103057801,2.50998012,3738.6,3738.4,2.54889181]
["bitfinex-derivatives","ETHF0:USTF0",1641103058000,2.50998012,3738.6,3738.4,1.57621369]
["bitfinex-derivatives","ETHF0:USTF0",1641103058801,2.50998012,3738.6,3738.4,0.07621369]
["bitfinex-derivatives","ETHF0:USTF0",1641103059104,2.50998012,3738.6,3738.3,1.20121864]
["bitfinex-derivatives","ETHF0:USTF0",1641103059302,2.50998012,3738.6,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103060804,0.96291176,3738.7,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103062206,0.96291176,3738.7,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103062807,0.96291176,3738.7,3738.1,3.20600864]
["bitfinex-derivatives","ETHF0:USTF0",1641103064006,0.96291176,3738.7,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103064208,0.96291176,3738.7,3738.1,3.20600864]
["bitfinex-derivatives","ETHF0:USTF0",1641103064407,0.96291176,3738.7,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103065008,0.96291176,3738.7,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103065307,0.96291176,3738.7,3738.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103065506,0.96293787,3738.6,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103068812,0.96293787,3738.6,3738.4,0.90084221]
["bitfinex-derivatives","ETHF0:USTF0",1641103071016,0.96293787,3738.6,3738.3,0.90084221]
["bitfinex-derivatives","ETHF0:USTF0",1641103071617,0.96293787,3738.6,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103072317,0.96293787,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103072616,0.96293787,3738.6,3738.3,0.90084221]
["bitfinex-derivatives","ETHF0:USTF0",1641103072818,0.96293787,3738.6,3738.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103073019,0.96293787,3738.6,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103073318,12.47293787,3738.6,3738.2,0.90084221]
["bitfinex-derivatives","ETHF0:USTF0",1641103073519,12.47293787,3738.6,3738.3,0.90084221]
["bitfinex-derivatives","ETHF0:USTF0",1641103074520,12.47293787,3738.6,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103074719,12.47293787,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103074920,12.47293787,3738.6,3738.1,2.90563221]
["bitfinex-derivatives","ETHF0:USTF0",1641103075219,12.47293787,3738.6,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103076924,12.47293787,3738.6,3738.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103078124,12.47293787,3738.6,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103078924,1.81903549,3739.1,3738.5,0.99698837]
["bitfinex-derivatives","ETHF0:USTF0",1641103079126,1.81903549,3739.1,3739.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641103079325,3.76402453,3739.9,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103079525,5.12768611,3739.7,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103079726,1.82012128,3739.5,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103079927,1.82012128,3739.5,3739.4,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103080127,1.82012128,3739.5,3739.4,5.917681]
["bitfinex-derivatives","ETHF0:USTF0",1641103080324,1.82012128,3739.5,3739.4,4.417681]
["bitfinex-derivatives","ETHF0:USTF0",1641103080525,2.19743385,3739.7,3739.4,4.417681]
["bitfinex-derivatives","ETHF0:USTF0",1641103080726,2.00479,3740.2,3739.4,5.31852321]
["bitfinex-derivatives","ETHF0:USTF0",1641103081726,2.00479,3740.2,3739.4,4.417681]
["bitfinex-derivatives","ETHF0:USTF0",1641103081925,2.00479,3740.2,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103082125,2.00479,3740.2,3739.5,0.68227099]
["bitfinex-derivatives","ETHF0:USTF0",1641103082327,2.00479,3740.2,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103082927,2.00479,3740.2,3739.5,0.68227099]
["bitfinex-derivatives","ETHF0:USTF0",1641103083226,2.00479,3740.2,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103084527,2.00479,3740.2,3740.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103084928,2.00479,3740.2,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103085428,2.00479,3740.2,3739.5,0.68227099]
["bitfinex-derivatives","ETHF0:USTF0",1641103085628,2.00479,3740.2,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103086129,2.00479,3740.2,3740.1,2.557391]
["bitfinex-derivatives","ETHF0:USTF0",1641103086531,2.00479,3740.2,3740.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1641103086932,2.00479,3740.2,3740.1,2.557391]
["bitfinex-derivatives","ETHF0:USTF0",1641103087735,2.00479,3740.2,3740.1,3.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1641103087931,2.00479,3740.6,3740.1,3.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1641103088331,2.00479,3740.6,3740.1,2.29779398]
["bitfinex-derivatives","ETHF0:USTF0",1641103088533,2.00479,3740.6,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103089635,2.00479,3740.6,3740.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103090036,2.00479,3740.6,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103093839,2.00479,3740.6,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103094042,2.00479,3740.6,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103094341,2.00479,3740.6,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103094541,2.00479,3740.6,3740.5,2.36078062]
["bitfinex-derivatives","ETHF0:USTF0",1641103095140,3.82498765,3740.6,3740.5,2.36078062]
["bitfinex-derivatives","ETHF0:USTF0",1641103095942,3.82498765,3740.6,3740.5,2.59077162]
["bitfinex-derivatives","ETHF0:USTF0",1641103095943,2.00479,3740.6,3740.5,2.59077162]
["bitfinex-derivatives","ETHF0:USTF0",1641103098642,2.00479,3740.6,3740.5,3.1602754]
["bitfinex-derivatives","ETHF0:USTF0",1641103101447,2.00479,3740.6,3740.5,4.05945555]
["bitfinex-derivatives","ETHF0:USTF0",1641103102447,2.00479,3740.6,3740.5,3.82946455]
["bitfinex-derivatives","ETHF0:USTF0",1641103102947,2.00479,3740.6,3740.5,2.36078062]
["bitfinex-derivatives","ETHF0:USTF0",1641103103147,2.00479,3740.6,3740.5,2.59077162]
["bitfinex-derivatives","ETHF0:USTF0",1641103103948,2.00479,3740.6,3740.5,2.36078062]
["bitfinex-derivatives","ETHF0:USTF0",1641103104348,2.00479,3740.6,3740.5,2.59077162]
["bitfinex-derivatives","ETHF0:USTF0",1641103105348,2.00479,3740.6,3740.5,4.05946037]
["bitfinex-derivatives","ETHF0:USTF0",1641103106951,0.811,3740.8,3740.5,4.05946037]
["bitfinex-derivatives","ETHF0:USTF0",1641103107351,0.811,3740.8,3740.5,3.48995177]
["bitfinex-derivatives","ETHF0:USTF0",1641103107951,3.2346857,3741.1,3740.5,3.48995177]
["bitfinex-derivatives","ETHF0:USTF0",1641103108152,1.41448805,3741.1,3740.6,1.46866834]
["bitfinex-derivatives","ETHF0:USTF0",1641103108552,1.41448805,3741.1,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103108753,1.41448805,3741.1,3740.6,1.46866834]
["bitfinex-derivatives","ETHF0:USTF0",1641103109052,1.41448805,3741.1,3740.7,0.89918015]
["bitfinex-derivatives","ETHF0:USTF0",1641103109751,3.2346857,3741.1,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103109952,3.2346857,3741.1,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103110355,1.82019765,3741.0,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103110554,1.82019765,3741.0,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103110752,1.82019765,3741.0,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103110952,1.82019765,3741.0,3740.6,0.89918015]
["bitfinex-derivatives","ETHF0:USTF0",1641103111354,1.41448805,3741.1,3740.8,1.46865327]
["bitfinex-derivatives","ETHF0:USTF0",1641103111955,3.6119219,3741.1,3740.5,1.46865327]
["bitfinex-derivatives","ETHF0:USTF0",1641103112753,1.82247368,3740.8,3740.4,2.39918015]
["bitfinex-derivatives","ETHF0:USTF0",1641103112953,2.44747368,3740.8,3740.4,2.39918015]
["bitfinex-derivatives","ETHF0:USTF0",1641103113153,0.80201499,3740.6,3740.4,0.89918015]
["bitfinex-derivatives","ETHF0:USTF0",1641103113353,13.6485721,3740.6,3740.5,1.46944904]
["bitfinex-derivatives","ETHF0:USTF0",1641103113555,12.84655711,3740.6,3740.2,0.3990627]
["bitfinex-derivatives","ETHF0:USTF0",1641103114058,15.81377585,3740.6,3740.2,0.3990627]
["bitfinex-derivatives","ETHF0:USTF0",1641103114654,0.96243871,3740.5,3740.2,0.3990627]
["bitfinex-derivatives","ETHF0:USTF0",1641103114854,0.96243871,3740.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103115054,0.96243871,3740.5,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103115654,0.96243871,3740.5,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103115853,0.96243871,3740.5,3739.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641103116054,0.96243871,3740.5,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103116757,0.96243871,3740.5,3739.5,1.23245711]
["bitfinex-derivatives","ETHF0:USTF0",1641103116955,0.96243871,3740.5,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103123162,3.64234082,3740.6,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103123565,1.63755082,3740.6,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103124164,2.00479,3740.4,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103126365,2.00479,3740.4,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103126564,2.00479,3740.4,3740.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641103127567,2.00479,3740.4,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103128371,2.00479,3740.4,3740.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641103128773,64.7621,3741.8,3740.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641103128975,1.50673899,3741.7,3740.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641103129975,1.96462877,3741.4,3740.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641103130476,3.96941877,3741.4,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103130678,3.96941877,3741.4,3740.6,1.02696008]
["bitfinex-derivatives","ETHF0:USTF0",1641103132477,1.50673899,3741.0,3740.6,1.02696008]
["bitfinex-derivatives","ETHF0:USTF0",1641103132677,1.20535625,3740.7,3740.6,2.21797011]
["bitfinex-derivatives","ETHF0:USTF0",1641103132879,1.20535625,3740.7,3740.6,2.44796111]
["bitfinex-derivatives","ETHF0:USTF0",1641103134579,1.50673899,3741.0,3740.6,2.44796111]
["bitfinex-derivatives","ETHF0:USTF0",1641103134782,1.82247368,3741.3,3740.6,3.01741899]
["bitfinex-derivatives","ETHF0:USTF0",1641103134783,1.50673899,3740.9,3740.6,3.01741899]
["bitfinex-derivatives","ETHF0:USTF0",1641103135380,1.50673899,3740.9,3740.8,0.8991538]
["bitfinex-derivatives","ETHF0:USTF0",1641103135880,1.50673899,3740.9,3740.7,0.56945788]
["bitfinex-derivatives","ETHF0:USTF0",1641103136083,1.50673899,3741.0,3740.7,0.56945788]
["bitfinex-derivatives","ETHF0:USTF0",1641103136282,1.50673899,3741.0,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103136483,1.50673899,3741.0,3740.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103136686,1.50673899,3741.0,3740.9,0.89907373]
["bitfinex-derivatives","ETHF0:USTF0",1641103137285,1.50673899,3741.0,3740.9,1.12906473]
["bitfinex-derivatives","ETHF0:USTF0",1641103137484,0.09490965,3741.1,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103138086,0.09490965,3741.1,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103138285,0.09490965,3741.1,3741.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1641103138585,0.09490965,3741.3,3741.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1641103139386,4.15085551,3741.1,3741.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1641103140591,4.15085551,3741.1,3741.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1641103140793,4.15085551,3741.1,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103140995,4.24576516,3741.1,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103141393,4.24576516,3741.1,3740.6,1.02696008]
["bitfinex-derivatives","ETHF0:USTF0",1641103141593,0.09490965,3741.0,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103141994,0.09490965,3741.0,3740.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103142595,0.09490965,3741.0,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103142795,0.09490965,3741.0,3740.6,2.52696008]
["bitfinex-derivatives","ETHF0:USTF0",1641103142995,1.88059204,3740.7,3740.6,2.52696008]
["bitfinex-derivatives","ETHF0:USTF0",1641103143197,1.88059204,3740.7,3740.6,2.75695108]
["bitfinex-derivatives","ETHF0:USTF0",1641103143798,1.88059204,3740.7,3740.6,4.25695108]
["bitfinex-derivatives","ETHF0:USTF0",1641103143999,3.07824026,3741.4,3740.6,4.25695108]
["bitfinex-derivatives","ETHF0:USTF0",1641103144198,3.82726368,3741.7,3740.6,3.54335108]
["bitfinex-derivatives","ETHF0:USTF0",1641103144199,1.50673899,3741.2,3740.6,3.54335108]
["bitfinex-derivatives","ETHF0:USTF0",1641103144398,1.50673899,3741.2,3741.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641103144598,1.50673899,3741.2,3741.1,5.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641103145001,1.82247368,3741.5,3741.1,6.59037458]
["bitfinex-derivatives","ETHF0:USTF0",1641103145198,1.50673899,3741.8,3741.1,5.09037458]
["bitfinex-derivatives","ETHF0:USTF0",1641103145602,1.50673899,3741.8,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103145800,1.50673899,3741.8,3741.7,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1641103146001,1.50673899,3741.8,3741.7,2.472591]
["bitfinex-derivatives","ETHF0:USTF0",1641103146401,3.51152899,3742.1,3741.7,2.472591]
["bitfinex-derivatives","ETHF0:USTF0",1641103147002,3.51152899,3742.1,3741.7,3.34953189]
["bitfinex-derivatives","ETHF0:USTF0",1641103147800,3.51152899,3742.1,3741.7,1.84953189]
["bitfinex-derivatives","ETHF0:USTF0",1641103147999,3.51152899,3742.1,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103149502,3.51152899,3742.1,3742.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103149705,3.51152899,3742.1,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103150406,3.51152899,3742.1,3742.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103150805,3.51152899,3742.1,3742.0,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641103151204,3.51152899,3742.1,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103151606,2.00479,3742.1,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103154009,1.50673899,3742.2,3742.0,3.939591]
["bitfinex-derivatives","ETHF0:USTF0",1641103154207,1.82247368,3742.5,3742.0,3.939591]
["bitfinex-derivatives","ETHF0:USTF0",1641103154406,0.81047368,3742.5,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103154608,1.23556081,3742.6,3742.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641103154807,1.23556081,3742.6,3742.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641103155009,1.23556081,3742.6,3742.5,1.65324324]
["bitfinex-derivatives","ETHF0:USTF0",1641103155409,1.23556081,3742.6,3742.5,1.29509524]
["bitfinex-derivatives","ETHF0:USTF0",1641103155607,1.23556081,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103155810,1.19558713,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103156006,0.122356,3742.5,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103156208,0.7705,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103157108,12.84582866,3742.7,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103157309,1.33582866,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103157512,0.122356,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103157709,0.122356,3742.6,3742.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641103157910,2.42987713,3742.8,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103158110,2.42987713,3742.8,3742.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641103158613,11.51,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103158810,1.21088898,3742.2,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103159210,1.33588933,3742.5,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103159910,11.93508713,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103160114,0.42508713,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103160811,11.93508713,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103161212,0.42508713,3742.7,3742.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641103161411,2.00479,3742.8,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103161616,2.00479,3742.8,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103161813,2.00479,3742.8,3742.6,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1641103162813,2.00479,3742.8,3742.6,2.11380091]
["bitfinex-derivatives","ETHF0:USTF0",1641103163015,2.00479,3742.8,3742.6,0.61380091]
["bitfinex-derivatives","ETHF0:USTF0",1641103163815,2.00479,3742.8,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103164610,2.00479,3742.8,3742.2,0.78333812]
["bitfinex-derivatives","ETHF0:USTF0",1641103164812,9e-05,3742.8,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103165012,1.50958309,3743.1,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103165213,1.50958309,3743.3,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103165416,1.50958309,3743.3,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103165912,1.50958309,3743.3,3743.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103166312,2.00479,3743.4,3743.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103167113,2.00479,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103167312,2.00479,3743.4,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103167712,2.00479,3743.4,3743.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103167912,2.00479,3743.4,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103168515,1.50958309,3743.8,3743.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641103168713,1.50958309,3743.7,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103168913,1.50958309,3743.7,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103169117,1.50958309,3743.7,3743.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1641103169817,2.64708404,3743.7,3743.6,2.363591]
["bitfinex-derivatives","ETHF0:USTF0",1641103170016,1.13750095,3743.7,3743.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1641103170818,1.13750095,3743.7,3743.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1641103171020,1.13750095,3743.7,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103171420,1.13750095,3743.7,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103172019,1.3715264,3743.2,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103172219,1.3715264,3743.2,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103172523,2.08905982,3743.0,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103172718,2.08905982,3743.0,3742.9,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1641103172919,3.42476715,3743.0,3742.9,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1641103174520,3.42476715,3743.0,3742.9,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1641103175322,2.74125982,3743.0,3742.9,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1641103175521,2.74125982,3743.0,3742.9,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1641103175722,0.6522,3743.0,3742.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103175921,0.6522,3743.0,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103176123,0.6522,3743.0,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103176521,1.50958309,3743.4,3742.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103176925,1.50958309,3743.4,3743.3,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103177125,1.50958309,3743.4,3743.3,1.87165331]
["bitfinex-derivatives","ETHF0:USTF0",1641103177325,1.50958309,3743.4,3743.3,1.64166231]
["bitfinex-derivatives","ETHF0:USTF0",1641103178026,2.00479,3743.7,3743.3,1.87165331]
["bitfinex-derivatives","ETHF0:USTF0",1641103178229,2.00479,3743.7,3743.6,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103179630,2.00479,3743.7,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103179830,2.00479,3743.7,3743.5,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103180431,2.00479,3743.7,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103180632,0.09485381,3743.6,3743.1,2.11183182]
["bitfinex-derivatives","ETHF0:USTF0",1641103180836,0.09485381,3743.6,3743.4,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103181334,0.09485381,3743.6,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103181533,0.09485381,3743.6,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103181734,1.00971056,3743.4,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103182734,1.00971056,3743.4,3743.1,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103182934,1.00971056,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103183134,1.00971056,3743.4,3743.3,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103183534,1.00971056,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103184134,1.81552314,3743.4,3742.6,3.15720551]
["bitfinex-derivatives","ETHF0:USTF0",1641103184335,1.46841783,3743.2,3742.6,3.15720551]
["bitfinex-derivatives","ETHF0:USTF0",1641103184635,1.46841783,3743.2,3743.1,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103184836,1.46841783,3743.2,3743.1,1.16415331]
["bitfinex-derivatives","ETHF0:USTF0",1641103185035,1.46841783,3743.2,3743.1,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103185237,1.46841783,3743.2,3742.6,3.15720551]
["bitfinex-derivatives","ETHF0:USTF0",1641103185641,1.46841783,3743.2,3743.1,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103186138,1.46841783,3743.2,3742.6,3.15720551]
["bitfinex-derivatives","ETHF0:USTF0",1641103186338,1.46841783,3743.2,3742.8,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103186538,1.5632807,3743.2,3742.8,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103186739,1.50958309,3743.6,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103186937,1.50958309,3743.6,3742.6,3.71970551]
["bitfinex-derivatives","ETHF0:USTF0",1641103186938,0.39653079,3743.8,3743.5,2.43416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103187138,0.39653079,3743.8,3743.7,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103187338,0.39653079,3743.8,3743.7,1.50266231]
["bitfinex-derivatives","ETHF0:USTF0",1641103188038,0.122356,3744.5,3743.7,1.73265331]
["bitfinex-derivatives","ETHF0:USTF0",1641103188238,0.56583768,3744.4,3743.7,1.50266231]
["bitfinex-derivatives","ETHF0:USTF0",1641103188440,0.122356,3744.5,3743.7,1.50266231]
["bitfinex-derivatives","ETHF0:USTF0",1641103188639,2.00479,3744.5,3743.7,1.50266231]
["bitfinex-derivatives","ETHF0:USTF0",1641103188838,2.00479,3744.5,3743.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641103189840,11.51,3744.4,3743.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641103190040,11.51,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103190441,3.0,3743.9,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103190641,1.33542728,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103190841,8.72217387,3744.5,3743.7,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103191045,6.28617387,3744.5,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103191246,0.56583768,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103191845,1.33526502,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103192044,0.56583768,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103192646,1.33526502,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103192849,1.33526502,3744.3,3743.6,2.93895231]
["bitfinex-derivatives","ETHF0:USTF0",1641103193046,11.51,3744.4,3743.6,2.93895231]
["bitfinex-derivatives","ETHF0:USTF0",1641103195349,6.28617387,3744.5,3743.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641103195548,17.79617387,3744.5,3743.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641103196351,17.79617387,3744.5,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103196750,0.56583768,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103196950,1.27019911,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103197150,1.27019911,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103197350,1.27019911,3743.8,3743.6,2.93895231]
["bitfinex-derivatives","ETHF0:USTF0",1641103199253,1.27019911,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103199655,1.27019911,3743.8,3743.6,3.06710931]
["bitfinex-derivatives","ETHF0:USTF0",1641103200058,1.27019911,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103200458,1.27019911,3743.8,3743.6,2.93895231]
["bitfinex-derivatives","ETHF0:USTF0",1641103200661,12.90255511,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103200858,0.56583768,3743.5,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103201560,0.56583768,3743.5,3743.1,0.69596598]
["bitfinex-derivatives","ETHF0:USTF0",1641103201760,0.56583768,3743.5,3743.1,0.55296598]
["bitfinex-derivatives","ETHF0:USTF0",1641103201957,0.56583768,3743.5,3743.1,0.40096597]
["bitfinex-derivatives","ETHF0:USTF0",1641103202159,15.07583768,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103202358,0.56583768,3742.7,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103202559,0.56583768,3742.4,3741.7,31.52996231]
["bitfinex-derivatives","ETHF0:USTF0",1641103202759,2.57062768,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103202958,2.57062768,3742.4,3741.8,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103203359,2.00479,3742.4,3741.8,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103203959,2.00479,3742.4,3741.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103204162,2.00479,3742.4,3741.7,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103204359,2.00479,3742.4,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103204659,2.00479,3742.4,3742.3,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103206163,2.00479,3742.4,3741.7,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103206364,2.57062768,3742.4,3742.0,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103206567,2.57062768,3742.4,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103206769,2.00479,3742.4,3741.7,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103206964,0.56583768,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103207164,12.81843768,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103207365,0.122356,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103207564,1.30843768,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103207764,0.7426,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103208365,0.7426,3742.2,3742.1,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103208968,0.7426,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103211270,0.7426,3742.2,3742.1,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103212070,0.7426,3742.2,3742.1,1.16415331]
["bitfinex-derivatives","ETHF0:USTF0",1641103212271,2.00479,3742.4,3741.9,0.73415313]
["bitfinex-derivatives","ETHF0:USTF0",1641103212674,2.00479,3742.4,3742.1,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103212879,2.00479,3742.4,3741.9,0.73415313]
["bitfinex-derivatives","ETHF0:USTF0",1641103213176,0.80171171,3742.0,3741.8,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103213373,0.80171171,3742.0,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103214779,0.80171171,3742.0,3741.9,1.06231931]
["bitfinex-derivatives","ETHF0:USTF0",1641103214976,2.00479,3742.4,3741.9,1.81571931]
["bitfinex-derivatives","ETHF0:USTF0",1641103215175,2.00479,3742.4,3741.9,0.881557]
["bitfinex-derivatives","ETHF0:USTF0",1641103215375,2.00479,3742.4,3742.3,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103217783,2.00479,3742.4,3741.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103217986,2.00479,3742.4,3741.9,1.06231931]
["bitfinex-derivatives","ETHF0:USTF0",1641103219087,2.00479,3742.4,3742.3,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103219490,2.00479,3742.4,3742.3,1.16415331]
["bitfinex-derivatives","ETHF0:USTF0",1641103219687,2.00479,3742.4,3742.3,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103220787,2.00479,3742.4,3742.3,1.16415331]
["bitfinex-derivatives","ETHF0:USTF0",1641103221189,0.96171919,3743.3,3742.3,1.16415331]
["bitfinex-derivatives","ETHF0:USTF0",1641103221390,0.96171919,3743.3,3743.2,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103221588,0.96171919,3743.3,3743.2,1.83541031]
["bitfinex-derivatives","ETHF0:USTF0",1641103221788,0.96171919,3743.3,3743.2,1.47726231]
["bitfinex-derivatives","ETHF0:USTF0",1641103221990,0.25836415,3743.2,3742.9,1.30972588]
["bitfinex-derivatives","ETHF0:USTF0",1641103222390,0.96171919,3743.3,3742.8,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103222591,0.96171919,3743.3,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103222789,0.96171919,3743.3,3743.2,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103223290,0.96171919,3743.3,3743.2,1.16415331]
["bitfinex-derivatives","ETHF0:USTF0",1641103223490,0.96171919,3743.3,3743.2,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103223891,1.05657711,3743.3,3743.2,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103224494,1.05657711,3743.3,3742.8,1.76903315]
["bitfinex-derivatives","ETHF0:USTF0",1641103224694,1.05657711,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103224893,1.05657711,3743.3,3743.0,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103225093,4.05657711,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103225295,4.05657711,3743.3,3742.2,0.89907373]
["bitfinex-derivatives","ETHF0:USTF0",1641103225296,2.07783256,3742.8,3742.2,0.89907373]
["bitfinex-derivatives","ETHF0:USTF0",1641103225494,1.33584829,3742.6,3742.2,0.89907373]
["bitfinex-derivatives","ETHF0:USTF0",1641103225695,1.94764829,3742.6,3742.1,33.25367373]
["bitfinex-derivatives","ETHF0:USTF0",1641103225894,1.94764829,3742.6,3742.1,0.11407373]
["bitfinex-derivatives","ETHF0:USTF0",1641103226495,1.94764829,3742.6,3741.8,1.19101003]
["bitfinex-derivatives","ETHF0:USTF0",1641103226696,2.00479,3742.4,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103226894,2.00479,3742.4,3742.1,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103227097,2.00479,3742.4,3741.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103227296,2.00479,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103227496,2.00479,3742.4,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103227695,0.09485792,3742.3,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103228098,0.09485792,3742.3,3741.7,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103228899,2.00479,3742.4,3741.7,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103229096,2.00479,3742.4,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103229297,2.00479,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103230301,2.00479,3742.4,3742.0,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103231200,2.00479,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103231201,0.122356,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103231802,0.56583768,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103232005,1.1336062,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103233404,2.46965081,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103233605,2.46965081,3742.1,3741.7,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103234005,0.09488854,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103235007,0.09488854,3742.0,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103235206,0.09488854,3742.0,3741.9,1.16415331]
["bitfinex-derivatives","ETHF0:USTF0",1641103235408,0.09488854,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103235609,0.09488854,3742.0,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103236412,0.09488854,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103236911,1.1336062,3742.1,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103237413,1.1336062,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103237612,1.1336062,3742.1,3742.0,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103237812,1.1336062,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103238013,1.1336062,3742.1,3741.9,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103238212,1.1336062,3742.1,3742.0,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103238415,1.1336062,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103238813,0.96204236,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103239013,0.96204236,3742.1,3740.9,1.19594088]
["bitfinex-derivatives","ETHF0:USTF0",1641103239014,0.56583768,3741.7,3740.9,1.19594088]
["bitfinex-derivatives","ETHF0:USTF0",1641103239213,0.96223771,3741.3,3740.9,1.19594088]
["bitfinex-derivatives","ETHF0:USTF0",1641103240314,3.0,3741.2,3740.5,0.93416231]
["bitfinex-derivatives","ETHF0:USTF0",1641103240516,0.96233541,3740.9,3740.2,1.19594088]
["bitfinex-derivatives","ETHF0:USTF0",1641103240714,1.60533541,3740.9,3740.2,1.19594088]
["bitfinex-derivatives","ETHF0:USTF0",1641103240916,0.643,3740.9,3740.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641103241316,0.643,3740.9,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103241517,0.643,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103241716,1.20961889,3741.7,3740.8,0.879291]
["bitfinex-derivatives","ETHF0:USTF0",1641103241916,1.20961889,3741.5,3740.8,0.879291]
["bitfinex-derivatives","ETHF0:USTF0",1641103242117,1.20961889,3741.5,3740.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1641103242718,1.20961889,3741.5,3740.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1641103242918,1.20961889,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103243119,0.96211647,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103243717,1.33621778,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103243918,1.35917762,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103244124,1.35917762,3741.7,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103244521,0.14955873,3741.7,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103245325,2.17173536,3741.8,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103245625,0.96211647,3741.8,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103245922,0.96211647,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103246136,0.96211647,3741.8,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103248126,0.80182776,3741.5,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103253437,0.80182776,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103275760,1.69836165,3741.0,3740.9,0.70765996]
["bitfinex-derivatives","ETHF0:USTF0",1641103275959,0.7395,3741.5,3740.9,0.70765996]
["bitfinex-derivatives","ETHF0:USTF0",1641103276359,1.3364678,3741.0,3740.6,0.89540774]
["bitfinex-derivatives","ETHF0:USTF0",1641103277261,1.3364678,3741.0,3740.3,1.19594088]
["bitfinex-derivatives","ETHF0:USTF0",1641103277460,2.00479,3740.7,3740.2,0.9731851]
["bitfinex-derivatives","ETHF0:USTF0",1641103277859,2.66089,3740.7,3740.2,0.9731851]
["bitfinex-derivatives","ETHF0:USTF0",1641103282566,2.66089,3740.7,3740.3,1.46482768]
["bitfinex-derivatives","ETHF0:USTF0",1641103285871,2.66089,3740.7,3740.3,0.89540774]
["bitfinex-derivatives","ETHF0:USTF0",1641103286070,2.00479,3740.7,3740.2,1.86859284]
["bitfinex-derivatives","ETHF0:USTF0",1641103286672,2.00479,3740.7,3740.3,1.46483601]
["bitfinex-derivatives","ETHF0:USTF0",1641103290477,2.00479,3740.7,3740.3,0.89540774]
["bitfinex-derivatives","ETHF0:USTF0",1641103290674,2.00479,3740.7,3740.2,1.86859284]
["bitfinex-derivatives","ETHF0:USTF0",1641103292986,2.00479,3740.7,3740.3,1.4648197]
["bitfinex-derivatives","ETHF0:USTF0",1641103294186,2.00479,3740.7,3740.3,2.0977197]
["bitfinex-derivatives","ETHF0:USTF0",1641103295188,2.00479,3740.7,3740.3,1.52830774]
["bitfinex-derivatives","ETHF0:USTF0",1641103296291,1.20961889,3741.0,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103296492,1.20961889,3741.0,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103296692,1.20961889,3741.0,3740.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641103297093,1.81442834,3741.6,3740.9,11.868148]
["bitfinex-derivatives","ETHF0:USTF0",1641103297292,1.21121718,3741.4,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103297492,1.21121718,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103297699,1.51202362,3741.7,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103298395,2.58353044,3741.8,3741.3,0.79932946]
["bitfinex-derivatives","ETHF0:USTF0",1641103298396,2.00479,3741.8,3741.3,0.79932946]
["bitfinex-derivatives","ETHF0:USTF0",1641103299394,2.00479,3741.8,3741.4,1.4690591]
["bitfinex-derivatives","ETHF0:USTF0",1641103299592,2.00479,3741.8,3741.5,0.68868197]
["bitfinex-derivatives","ETHF0:USTF0",1641103299792,2.00479,3741.8,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103300593,2.00479,3741.8,3741.5,0.68868197]
["bitfinex-derivatives","ETHF0:USTF0",1641103301995,2.72179,3741.8,3741.3,0.09785117]
["bitfinex-derivatives","ETHF0:USTF0",1641103302996,2.72179,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103303196,0.15417272,3741.7,3741.0,0.56931672]
["bitfinex-derivatives","ETHF0:USTF0",1641103303795,0.15417272,3741.7,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103304896,0.122356,3741.6,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103305298,0.15417272,3741.7,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103305497,0.27652872,3741.7,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103305697,0.15417272,3741.7,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103307598,0.85873496,3741.2,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103308199,0.85873496,3741.2,3741.1,1.18567308]
["bitfinex-derivatives","ETHF0:USTF0",1641103308400,0.85873496,3741.2,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103309600,0.85873496,3741.2,3741.1,1.31383008]
["bitfinex-derivatives","ETHF0:USTF0",1641103310402,0.85873496,3741.2,3741.1,1.88315381]
["bitfinex-derivatives","ETHF0:USTF0",1641103310604,1.2325875,3741.2,3741.1,1.88315381]
["bitfinex-derivatives","ETHF0:USTF0",1641103312002,1.2325875,3741.2,3741.1,1.52500581]
["bitfinex-derivatives","ETHF0:USTF0",1641103312403,1.2325875,3741.2,3741.1,1.75499681]
["bitfinex-derivatives","ETHF0:USTF0",1641103314105,1.2325875,3741.2,3741.1,1.52500581]
["bitfinex-derivatives","ETHF0:USTF0",1641103315605,1.2325875,3741.2,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103315806,1.2325875,3741.2,3741.1,1.18567308]
["bitfinex-derivatives","ETHF0:USTF0",1641103316608,1.21131343,3741.6,3741.1,1.18567308]
["bitfinex-derivatives","ETHF0:USTF0",1641103317008,4.69498546,3741.8,3741.1,1.75498671]
["bitfinex-derivatives","ETHF0:USTF0",1641103317907,4.69498546,3741.8,3741.2,0.56931363]
["bitfinex-derivatives","ETHF0:USTF0",1641103318108,0.16021334,3741.7,3741.2,0.56931363]
["bitfinex-derivatives","ETHF0:USTF0",1641103320313,3.48367203,3741.8,3741.2,0.56931363]
["bitfinex-derivatives","ETHF0:USTF0",1641103321316,0.16022508,3741.7,3741.2,0.56931363]
["bitfinex-derivatives","ETHF0:USTF0",1641103322316,0.16022508,3741.7,3741.2,1.47101655]
["bitfinex-derivatives","ETHF0:USTF0",1641103323617,0.16022508,3741.7,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103323618,0.16022508,3741.7,3741.1,1.857385]
["bitfinex-derivatives","ETHF0:USTF0",1641103324217,0.6222,3741.7,3741.1,1.857385]
["bitfinex-derivatives","ETHF0:USTF0",1641103324417,0.6222,3741.7,3741.2,1.47099928]
["bitfinex-derivatives","ETHF0:USTF0",1641103325118,0.80187806,3741.3,3741.2,1.47099928]
["bitfinex-derivatives","ETHF0:USTF0",1641103325317,0.80187806,3741.3,3741.2,1.70099028]
["bitfinex-derivatives","ETHF0:USTF0",1641103325717,0.80187806,3741.3,3741.2,1.13169392]
["bitfinex-derivatives","ETHF0:USTF0",1641103325916,0.80187806,3741.3,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103326717,0.80187806,3741.3,3741.1,1.18567308]
["bitfinex-derivatives","ETHF0:USTF0",1641103326917,0.80187806,3741.3,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103327717,0.80187806,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103327917,0.80187806,3741.3,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103328617,1.21131343,3741.7,3741.1,1.18567308]
["bitfinex-derivatives","ETHF0:USTF0",1641103330419,1.21131343,3741.7,3741.1,2.087376]
["bitfinex-derivatives","ETHF0:USTF0",1641103330420,0.16011838,3741.7,3741.1,2.087376]
["bitfinex-derivatives","ETHF0:USTF0",1641103330819,2.80656251,3741.8,3741.1,2.087376]
["bitfinex-derivatives","ETHF0:USTF0",1641103331624,2.80656251,3741.8,3741.1,1.857385]
["bitfinex-derivatives","ETHF0:USTF0",1641103331924,2.80656251,3741.8,3741.2,1.47100323]
["bitfinex-derivatives","ETHF0:USTF0",1641103332421,0.16074433,3741.7,3741.1,1.857385]
["bitfinex-derivatives","ETHF0:USTF0",1641103333823,0.16074433,3741.7,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103336829,0.80186477,3741.3,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103337933,0.80186477,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103338533,0.80186477,3741.3,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103339833,1.63766477,3741.3,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103342144,1.63766477,3741.3,3741.1,1.18567308]
["bitfinex-derivatives","ETHF0:USTF0",1641103342339,1.63766477,3741.3,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103344344,1.63766477,3741.3,3741.1,1.18567308]
["bitfinex-derivatives","ETHF0:USTF0",1641103344646,1.63766477,3741.3,3741.1,0.95568208]
["bitfinex-derivatives","ETHF0:USTF0",1641103345243,1.63766477,3741.3,3740.9,3.03464992]
["bitfinex-derivatives","ETHF0:USTF0",1641103346944,0.8358,3741.3,3740.9,3.03464992]
["bitfinex-derivatives","ETHF0:USTF0",1641103347246,1.21131343,3741.6,3740.9,3.03464992]
["bitfinex-derivatives","ETHF0:USTF0",1641103347444,1.21131343,3741.6,3740.9,2.90649292]
["bitfinex-derivatives","ETHF0:USTF0",1641103348346,1.21131343,3741.6,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103348546,1.21131343,3741.6,3741.0,1.47102096]
["bitfinex-derivatives","ETHF0:USTF0",1641103348746,0.16085482,3741.7,3741.0,1.47102096]
["bitfinex-derivatives","ETHF0:USTF0",1641103348747,1.37216825,3741.7,3741.0,1.47102096]
["bitfinex-derivatives","ETHF0:USTF0",1641103350451,0.16085482,3741.7,3741.1,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103350849,0.16085482,3741.7,3741.1,1.02985992]
["bitfinex-derivatives","ETHF0:USTF0",1641103351151,0.16085482,3741.7,3741.5,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103351853,1.51202362,3741.6,3741.3,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103352454,0.80183903,3741.4,3741.3,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103352652,1.60053903,3741.4,3741.3,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103354151,3.25823154,3741.4,3741.0,1.20159433]
["bitfinex-derivatives","ETHF0:USTF0",1641103354353,5.26302154,3741.4,3740.9,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103355656,1.51715377,3741.2,3740.9,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103356354,2.00479,3741.0,3740.9,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103356855,2.00479,3741.0,3740.9,1.13169392]
["bitfinex-derivatives","ETHF0:USTF0",1641103357057,2.00479,3741.0,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103357257,2.00479,3741.0,3740.7,1.47102096]
["bitfinex-derivatives","ETHF0:USTF0",1641103357856,2.00479,3741.0,3740.8,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103358056,2.00479,3741.0,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103358860,2.00479,3741.0,3740.8,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103359259,0.80196611,3740.9,3740.8,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103360763,0.80196611,3740.9,3740.8,1.13169392]
["bitfinex-derivatives","ETHF0:USTF0",1641103360968,0.96373189,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103361166,0.96373189,3740.9,3740.7,1.47102096]
["bitfinex-derivatives","ETHF0:USTF0",1641103361562,0.80196611,3740.9,3740.8,0.90170292]
["bitfinex-derivatives","ETHF0:USTF0",1641103361763,0.80196611,3740.9,3740.8,1.47102096]
["bitfinex-derivatives","ETHF0:USTF0",1641103362462,0.80196611,3740.9,3740.7,0.56931804]
["bitfinex-derivatives","ETHF0:USTF0",1641103362664,0.80196611,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103362964,0.80196611,3740.9,3740.7,0.56931804]
["bitfinex-derivatives","ETHF0:USTF0",1641103363362,0.80196611,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103363562,0.80196611,3740.9,3740.7,0.56931804]
["bitfinex-derivatives","ETHF0:USTF0",1641103363963,1.62466611,3740.9,3740.7,0.56931804]
["bitfinex-derivatives","ETHF0:USTF0",1641103364664,0.16177781,3740.8,3740.6,2.14906008]
["bitfinex-derivatives","ETHF0:USTF0",1641103365065,0.16177781,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103365467,0.16177781,3740.8,3740.6,2.14906008]
["bitfinex-derivatives","ETHF0:USTF0",1641103366664,0.16177781,3740.8,3740.7,1.47486462]
["bitfinex-derivatives","ETHF0:USTF0",1641103367266,3.11749824,3740.8,3740.1,1.4949261]
["bitfinex-derivatives","ETHF0:USTF0",1641103367465,1.49683769,3740.3,3740.1,1.4949261]
["bitfinex-derivatives","ETHF0:USTF0",1641103367665,2.22713769,3740.3,3740.1,1.4949261]
["bitfinex-derivatives","ETHF0:USTF0",1641103367867,0.7303,3740.3,3740.1,1.4949261]
["bitfinex-derivatives","ETHF0:USTF0",1641103368171,0.7303,3740.3,3740.1,1.1859261]
["bitfinex-derivatives","ETHF0:USTF0",1641103368365,2.00479,3740.2,3740.1,1.1859261]
["bitfinex-derivatives","ETHF0:USTF0",1641103368768,2.00479,3740.2,3739.9,1.79391132]
["bitfinex-derivatives","ETHF0:USTF0",1641103368967,2.00479,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103369366,3.50162769,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103369567,2.00479,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103369768,3.50162769,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103372672,2.00479,3740.2,3739.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103377675,2.00479,3740.2,3739.5,1.20376415]
["bitfinex-derivatives","ETHF0:USTF0",1641103379975,2.00479,3740.2,3739.6,1.20376415]
["bitfinex-derivatives","ETHF0:USTF0",1641103381077,2.00479,3740.2,3739.5,1.20376415]
["bitfinex-derivatives","ETHF0:USTF0",1641103383177,0.80206621,3740.4,3739.5,1.20376415]
["bitfinex-derivatives","ETHF0:USTF0",1641103384179,0.80206621,3740.4,3739.6,1.20376415]
["bitfinex-derivatives","ETHF0:USTF0",1641103384578,0.80206621,3740.4,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103388179,0.80206621,3740.4,3739.8,2.90690013]
["bitfinex-derivatives","ETHF0:USTF0",1641103389382,0.80206621,3740.4,3739.9,1.4716019]
["bitfinex-derivatives","ETHF0:USTF0",1641103389581,0.80206621,3740.4,3739.9,2.1679019]
["bitfinex-derivatives","ETHF0:USTF0",1641103389984,0.80206621,3740.4,3739.9,2.2960589]
["bitfinex-derivatives","ETHF0:USTF0",1641103390184,1.21062025,3740.8,3739.9,2.2960589]
["bitfinex-derivatives","ETHF0:USTF0",1641103390389,1.21062025,3740.8,3739.9,15.3060589]
["bitfinex-derivatives","ETHF0:USTF0",1641103390585,1.21062025,3740.8,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103390783,1.21062025,3740.8,3740.7,2.805381]
["bitfinex-derivatives","ETHF0:USTF0",1641103390984,1.21062025,3740.8,3740.7,2.57539]
["bitfinex-derivatives","ETHF0:USTF0",1641103391687,1.42470905,3741.3,3740.7,2.57539]
["bitfinex-derivatives","ETHF0:USTF0",1641103392285,1.42470905,3741.3,3740.7,2.703547]
["bitfinex-derivatives","ETHF0:USTF0",1641103392485,0.2140888,3741.3,3740.7,2.703547]
["bitfinex-derivatives","ETHF0:USTF0",1641103393084,1.51327532,3741.6,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103393285,1.51327532,3741.6,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103393286,0.31168099,3741.6,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103393484,0.31168099,3741.7,3741.5,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1641103393684,0.31168099,3741.7,3741.5,13.8178]
["bitfinex-derivatives","ETHF0:USTF0",1641103393884,8.099e-05,3741.7,3741.5,13.8178]
["bitfinex-derivatives","ETHF0:USTF0",1641103394285,8.099e-05,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103394487,2.47830973,3742.0,3741.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641103394689,2.47830973,3742.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103394888,3.26947253,3743.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103396889,1.45504419,3743.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103398188,1.81442834,3742.9,3742.0,1.02592595]
["bitfinex-derivatives","ETHF0:USTF0",1641103398387,1.93678434,3742.9,3742.0,1.02592595]
["bitfinex-derivatives","ETHF0:USTF0",1641103399390,1.81442834,3742.9,3742.0,1.02592595]
["bitfinex-derivatives","ETHF0:USTF0",1641103399589,3.39182853,3743.0,3742.0,1.02592595]
["bitfinex-derivatives","ETHF0:USTF0",1641103399990,2.35856767,3742.5,3742.0,1.02592595]
["bitfinex-derivatives","ETHF0:USTF0",1641103400189,4.64820536,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103400389,2.09888121,3742.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103400689,2.09888121,3742.0,3741.8,0.90211013]
["bitfinex-derivatives","ETHF0:USTF0",1641103401089,2.09888121,3742.0,3741.3,0.90211013]
["bitfinex-derivatives","ETHF0:USTF0",1641103401290,2.09888121,3742.0,3741.3,1.03026713]
["bitfinex-derivatives","ETHF0:USTF0",1641103401692,2.09888121,3742.0,3741.3,0.90211013]
["bitfinex-derivatives","ETHF0:USTF0",1641103402594,2.09888121,3742.0,3741.4,0.90211013]
["bitfinex-derivatives","ETHF0:USTF0",1641103403396,2.09888121,3742.0,3741.2,4.15094505]
["bitfinex-derivatives","ETHF0:USTF0",1641103403397,3.61378876,3742.0,3741.2,4.15094505]
["bitfinex-derivatives","ETHF0:USTF0",1641103403998,2.09888121,3742.0,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103404199,3.30895831,3742.0,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103404600,3.30895831,3742.0,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103406003,2.09888121,3742.0,3741.3,1.03026713]
["bitfinex-derivatives","ETHF0:USTF0",1641103406401,2.09888121,3742.0,3741.3,0.90211013]
["bitfinex-derivatives","ETHF0:USTF0",1641103406603,2.09888121,3742.0,3741.2,4.15094505]
["bitfinex-derivatives","ETHF0:USTF0",1641103407403,2.09888121,3742.0,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103407604,1.2100771,3741.9,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103410507,3.30895831,3742.0,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103410907,3.30895831,3742.0,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103412011,3.30895831,3742.0,3741.2,3.37699192]
["bitfinex-derivatives","ETHF0:USTF0",1641103412609,1.2100771,3741.9,3741.2,3.37699192]
["bitfinex-derivatives","ETHF0:USTF0",1641103413209,3.30895831,3742.0,3741.2,3.37699192]
["bitfinex-derivatives","ETHF0:USTF0",1641103414612,0.18903705,3741.9,3741.2,3.37699192]
["bitfinex-derivatives","ETHF0:USTF0",1641103414813,1.39911415,3741.9,3741.2,3.37699192]
["bitfinex-derivatives","ETHF0:USTF0",1641103415311,1.39911415,3741.9,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103415511,2.23341415,3741.9,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103416314,1.39911415,3741.8,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103417418,0.18903705,3741.8,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103422120,2.23341415,3741.9,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103422321,0.80181517,3741.6,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103422723,0.80181613,3741.6,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103425524,0.80181613,3741.6,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103425726,0.80181613,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103426724,0.80181613,3741.6,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103427327,0.80181613,3741.6,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103433636,0.80186693,3741.3,3741.2,3.24883492]
["bitfinex-derivatives","ETHF0:USTF0",1641103434839,0.80196119,3740.9,3740.7,2.1431276]
["bitfinex-derivatives","ETHF0:USTF0",1641103435037,0.80196119,3740.9,3740.7,0.90211013]
["bitfinex-derivatives","ETHF0:USTF0",1641103435238,2.80675119,3740.9,3740.7,0.90211013]
["bitfinex-derivatives","ETHF0:USTF0",1641103435839,2.80675119,3740.9,3740.5,2.05858962]
["bitfinex-derivatives","ETHF0:USTF0",1641103436840,2.80675119,3740.9,3740.5,1.15647949]
["bitfinex-derivatives","ETHF0:USTF0",1641103441146,2.80675119,3740.9,3740.5,2.05858962]
["bitfinex-derivatives","ETHF0:USTF0",1641103442351,2.80675119,3740.9,3740.5,1.15647949]
["bitfinex-derivatives","ETHF0:USTF0",1641103442549,2.80675119,3740.9,3740.6,1.76986643]
["bitfinex-derivatives","ETHF0:USTF0",1641103442750,2.80675119,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103442950,2.80675119,3740.9,3740.6,1.76986643]
["bitfinex-derivatives","ETHF0:USTF0",1641103443753,2.80675119,3740.9,3740.7,1.2004964]
["bitfinex-derivatives","ETHF0:USTF0",1641103444450,0.19089609,3740.8,3740.7,0.90501641]
["bitfinex-derivatives","ETHF0:USTF0",1641103444651,1.52746749,3740.8,3740.4,1.20668855]
["bitfinex-derivatives","ETHF0:USTF0",1641103444851,0.80209701,3740.2,3739.9,1.81003283]
["bitfinex-derivatives","ETHF0:USTF0",1641103445051,1.52499701,3740.2,3739.9,1.81003283]
["bitfinex-derivatives","ETHF0:USTF0",1641103445454,4.00958,3740.0,3739.9,1.81003283]
["bitfinex-derivatives","ETHF0:USTF0",1641103446654,4.00958,3740.0,3739.7,1.17488208]
["bitfinex-derivatives","ETHF0:USTF0",1641103446854,4.00958,3740.0,3739.7,0.38188208]
["bitfinex-derivatives","ETHF0:USTF0",1641103448056,4.00958,3740.0,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103448658,4.00958,3740.0,3739.7,0.38188208]
["bitfinex-derivatives","ETHF0:USTF0",1641103449258,4.00958,3740.0,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103449860,4.00958,3740.0,3739.7,0.38188208]
["bitfinex-derivatives","ETHF0:USTF0",1641103450260,4.00958,3740.0,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103451461,4.00958,3740.0,3739.7,0.38188208]
["bitfinex-derivatives","ETHF0:USTF0",1641103452861,4.00958,3740.0,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103453064,4.00958,3740.0,3739.7,0.38188208]
["bitfinex-derivatives","ETHF0:USTF0",1641103455265,4.00958,3740.0,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103458068,4.00958,3740.0,3739.7,0.38188208]
["bitfinex-derivatives","ETHF0:USTF0",1641103458570,4.00958,3740.0,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103459268,4.00958,3740.0,3739.7,0.38188208]
["bitfinex-derivatives","ETHF0:USTF0",1641103459469,0.92221466,3739.8,3739.7,0.38188208]
["bitfinex-derivatives","ETHF0:USTF0",1641103460672,0.92221466,3739.8,3739.7,0.61187308]
["bitfinex-derivatives","ETHF0:USTF0",1641103461374,0.92221466,3739.8,3739.7,0.38188208]
["bitfinex-derivatives","ETHF0:USTF0",1641103461772,0.92221466,3739.8,3739.7,0.61187308]
["bitfinex-derivatives","ETHF0:USTF0",1641103461971,0.92221466,3739.8,3739.7,0.38188208]
["bitfinex-derivatives","ETHF0:USTF0",1641103463273,0.92221466,3739.8,3739.7,0.61187308]
["bitfinex-derivatives","ETHF0:USTF0",1641103465076,1.1754167,3739.8,3739.7,1.18138226]
["bitfinex-derivatives","ETHF0:USTF0",1641103465976,0.92221466,3739.8,3739.7,0.61187308]
["bitfinex-derivatives","ETHF0:USTF0",1641103473484,4.00958,3740.0,3739.7,0.61187308]
["bitfinex-derivatives","ETHF0:USTF0",1641103473683,2.00479,3740.0,3739.7,0.61187308]
["bitfinex-derivatives","ETHF0:USTF0",1641103474786,2.29880104,3740.9,3739.8,14.34608031]
["bitfinex-derivatives","ETHF0:USTF0",1641103474787,0.9623386,3740.9,3739.8,14.34608031]
["bitfinex-derivatives","ETHF0:USTF0",1641103474986,1.21329516,3741.2,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103475187,1.21329516,3741.3,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103475391,1.21329516,3741.3,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103475589,1.21329516,3741.3,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103476790,2.00479,3741.4,3740.7,0.72368485]
["bitfinex-derivatives","ETHF0:USTF0",1641103484597,2.12943856,3741.2,3740.7,0.72368485]
["bitfinex-derivatives","ETHF0:USTF0",1641103488409,2.20964456,3740.8,3740.7,0.72368485]
["bitfinex-derivatives","ETHF0:USTF0",1641103489407,2.20964456,3740.8,3740.7,0.95367585]
["bitfinex-derivatives","ETHF0:USTF0",1641103490009,2.20964456,3740.8,3740.7,0.72368485]
["bitfinex-derivatives","ETHF0:USTF0",1641103490407,2.20964456,3740.8,3740.7,0.95367585]
["bitfinex-derivatives","ETHF0:USTF0",1641103490609,2.20964456,3740.8,3740.7,0.72368485]
["bitfinex-derivatives","ETHF0:USTF0",1641103495016,2.63566933,3740.7,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103495214,2.20964456,3740.8,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103496317,4.03051486,3741.3,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103496518,4.03051486,3741.3,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103497721,4.03051486,3741.3,3740.6,1.12690271]
["bitfinex-derivatives","ETHF0:USTF0",1641103497919,4.7295144,3741.1,3740.6,1.12690271]
["bitfinex-derivatives","ETHF0:USTF0",1641103500628,5.34665449,3740.7,3740.6,1.12690271]
["bitfinex-derivatives","ETHF0:USTF0",1641103500826,4.7295144,3741.1,3740.6,1.35689371]
["bitfinex-derivatives","ETHF0:USTF0",1641103501928,4.7295144,3741.1,3740.6,1.12690271]
["bitfinex-derivatives","ETHF0:USTF0",1641103506930,4.7295144,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103507130,0.96234162,3740.9,3740.1,1.20040538]
["bitfinex-derivatives","ETHF0:USTF0",1641103507331,0.122356,3740.8,3740.1,1.20040538]
["bitfinex-derivatives","ETHF0:USTF0",1641103507532,0.96234162,3740.9,3740.1,1.20040538]
["bitfinex-derivatives","ETHF0:USTF0",1641103508134,0.25944396,3740.8,3740.1,1.20040538]
["bitfinex-derivatives","ETHF0:USTF0",1641103508333,2.00479,3740.5,3740.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103508534,2.00479,3740.5,3740.2,0.95674068]
["bitfinex-derivatives","ETHF0:USTF0",1641103512736,2.8068362,3740.5,3740.2,0.95674068]
["bitfinex-derivatives","ETHF0:USTF0",1641103513435,2.8068362,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103513936,2.00479,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103514336,2.00479,3740.5,3740.2,0.95674068]
["bitfinex-derivatives","ETHF0:USTF0",1641103514836,2.00479,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103516137,0.96234162,3740.9,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103516537,2.54963079,3741.3,3740.4,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1641103517337,1.21329516,3741.3,3740.7,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1641103517538,1.21329516,3741.3,3740.2,2.96153068]
["bitfinex-derivatives","ETHF0:USTF0",1641103517539,1.51667511,3741.6,3740.9,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1641103517739,1.21031742,3741.5,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103517938,1.21031742,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103518140,1.21031742,3741.5,3741.0,0.74541507]
["bitfinex-derivatives","ETHF0:USTF0",1641103518540,1.51667511,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103518738,1.81442834,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103518938,2.00479,3742.4,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103519138,2.00479,3742.4,3741.5,1.16748298]
["bitfinex-derivatives","ETHF0:USTF0",1641103519639,2.00479,3742.4,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103520041,0.24988385,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103524243,1.05153622,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103525046,0.24988385,3742.2,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103528244,0.79308385,3742.2,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103528845,1.21137916,3742.0,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103530748,1.21137916,3742.0,3741.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641103532849,1.21137916,3741.9,3741.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641103533049,1.21137916,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103538559,1.21137916,3741.9,3741.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641103538759,1.21137916,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103538961,1.21137916,3741.9,3741.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641103539760,1.21137916,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103543166,1.21137916,3742.0,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103544164,1.21137916,3742.0,3741.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641103550273,1.21137916,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103550974,1.21137916,3741.9,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103551978,1.21137916,3741.9,3741.5,1.16748298]
["bitfinex-derivatives","ETHF0:USTF0",1641103552176,5.34531268,3741.6,3741.5,1.16748298]
["bitfinex-derivatives","ETHF0:USTF0",1641103552375,5.34531268,3741.6,3741.1,0.90096318]
["bitfinex-derivatives","ETHF0:USTF0",1641103552376,6.80392396,3741.6,3741.1,0.90096318]
["bitfinex-derivatives","ETHF0:USTF0",1641103552976,6.68156796,3741.6,3741.1,0.90096318]
["bitfinex-derivatives","ETHF0:USTF0",1641103553176,2.00479,3741.2,3741.1,0.90096318]
["bitfinex-derivatives","ETHF0:USTF0",1641103553378,2.54259,3741.2,3741.1,0.90096318]
["bitfinex-derivatives","ETHF0:USTF0",1641103553777,2.54259,3741.2,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103556279,2.54259,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103556480,2.54259,3741.2,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103559583,2.00479,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103559784,2.00479,3741.2,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103560385,2.00479,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103560585,2.00479,3741.2,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103561991,0.29665521,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103562789,5.28549942,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103564389,5.28549942,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103564989,5.28549942,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103565593,4.98884421,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103566191,4.98884421,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103566390,4.98884421,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103566592,5.28549617,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103567193,4.98884421,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103568195,4.98884421,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103568594,4.98884421,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103569293,5.28551554,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103571597,5.28551554,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103571796,5.28551554,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103574704,5.28551554,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103576108,5.28551554,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103576608,5.28551554,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103577709,5.28551554,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103578911,5.28551554,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103580212,5.28551554,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103580913,4.98884421,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103581313,5.28412505,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103582412,4.98884421,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103583213,5.28412206,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103583514,5.28412206,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103584018,5.28412206,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103584215,4.98884421,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103584617,5.28412993,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103585322,5.28412993,3741.1,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103586928,5.28412993,3741.1,3741.0,0.98738794]
["bitfinex-derivatives","ETHF0:USTF0",1641103587329,1.51667511,3741.6,3741.0,1.21737894]
["bitfinex-derivatives","ETHF0:USTF0",1641103587528,1.51432841,3741.7,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103587728,1.21146273,3741.4,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103587928,1.21146273,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103588129,1.21146273,3741.4,3741.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641103588928,1.81442834,3741.9,3741.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641103589130,1.81442834,3741.9,3741.3,3.13574418]
["bitfinex-derivatives","ETHF0:USTF0",1641103589328,1.33589112,3742.5,3741.3,3.13574418]
["bitfinex-derivatives","ETHF0:USTF0",1641103590233,1.33589112,3742.5,3741.4,0.90096318]
["bitfinex-derivatives","ETHF0:USTF0",1641103592333,37.4297,3742.4,3741.4,0.90096318]
["bitfinex-derivatives","ETHF0:USTF0",1641103592935,37.4297,3742.4,3741.5,0.90096318]
["bitfinex-derivatives","ETHF0:USTF0",1641103593136,4.79491207,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103593336,4.79491207,3742.3,3741.6,1.03322632]
["bitfinex-derivatives","ETHF0:USTF0",1641103593839,4.79491207,3742.3,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103594242,4.79491207,3742.3,3742.2,2.76227977]
["bitfinex-derivatives","ETHF0:USTF0",1641103596645,4.79491207,3742.3,3742.2,0.75748977]
["bitfinex-derivatives","ETHF0:USTF0",1641103596845,4.58751427,3741.9,3741.8,1.00722287]
["bitfinex-derivatives","ETHF0:USTF0",1641103597044,0.5529,3741.9,3741.8,1.00722287]
["bitfinex-derivatives","ETHF0:USTF0",1641103597843,0.5529,3741.9,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103598845,1.76424833,3741.9,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103600145,1.76424833,3741.9,3741.8,3.24200387]
["bitfinex-derivatives","ETHF0:USTF0",1641103600347,0.5529,3741.9,3741.8,3.24200387]
["bitfinex-derivatives","ETHF0:USTF0",1641103600547,1.21134833,3742.1,3741.8,3.24200387]
["bitfinex-derivatives","ETHF0:USTF0",1641103600948,1.21134833,3742.2,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103602047,1.21134833,3742.1,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103602347,1.21134833,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103602548,2.01301777,3742.2,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103607352,0.80166944,3742.2,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103611755,0.80166944,3742.2,3741.8,1.00722287]
["bitfinex-derivatives","ETHF0:USTF0",1641103611956,1.49072652,3742.1,3741.8,1.00722287]
["bitfinex-derivatives","ETHF0:USTF0",1641103612460,1.49072652,3742.1,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103612957,0.27937819,3742.1,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103613157,1.06057819,3742.1,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103613558,1.06057819,3742.1,3741.8,1.00722287]
["bitfinex-derivatives","ETHF0:USTF0",1641103614459,0.27937819,3742.0,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103614662,0.27937819,3742.0,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103615064,0.27937819,3742.0,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103616163,0.27937819,3742.1,3741.8,3.01201287]
["bitfinex-derivatives","ETHF0:USTF0",1641103616764,1.51409443,3741.9,3741.8,3.91297605]
["bitfinex-derivatives","ETHF0:USTF0",1641103616966,2.27599443,3741.9,3741.8,4.27112405]
["bitfinex-derivatives","ETHF0:USTF0",1641103617765,1.04127819,3741.9,3741.8,3.93940333]
["bitfinex-derivatives","ETHF0:USTF0",1641103618569,1.04127819,3741.9,3741.8,3.70941233]
["bitfinex-derivatives","ETHF0:USTF0",1641103619571,1.04127819,3741.9,3741.8,3.58125533]
["bitfinex-derivatives","ETHF0:USTF0",1641103619771,1.04127819,3741.9,3740.8,2.24238915]
["bitfinex-derivatives","ETHF0:USTF0",1641103619772,4.14448273,3741.6,3740.8,2.24238915]
["bitfinex-derivatives","ETHF0:USTF0",1641103619970,0.122356,3741.5,3740.8,2.24238915]
["bitfinex-derivatives","ETHF0:USTF0",1641103620367,0.122356,3741.5,3740.8,4.59010983]
["bitfinex-derivatives","ETHF0:USTF0",1641103620568,2.00479,3741.3,3740.9,0.7589986]
["bitfinex-derivatives","ETHF0:USTF0",1641103620770,2.00479,3741.3,3740.9,1.62920934]
["bitfinex-derivatives","ETHF0:USTF0",1641103621370,3.50162769,3741.3,3740.9,1.62920934]
["bitfinex-derivatives","ETHF0:USTF0",1641103621572,3.50162769,3741.3,3741.2,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1641103622571,5.50641769,3741.3,3741.2,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1641103622773,5.50641769,3741.3,3740.9,0.87021074]
["bitfinex-derivatives","ETHF0:USTF0",1641103622774,5.50641769,3741.3,3741.0,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1641103623373,5.50641769,3741.3,3740.9,1.7722798]
["bitfinex-derivatives","ETHF0:USTF0",1641103624273,4.00958,3741.3,3740.9,1.7722798]
["bitfinex-derivatives","ETHF0:USTF0",1641103625074,4.00958,3741.3,3740.9,0.87021074]
["bitfinex-derivatives","ETHF0:USTF0",1641103626377,4.00958,3741.3,3741.0,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1641103627980,4.00958,3741.3,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103629082,4.00958,3741.3,3741.0,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1641103629788,5.83138326,3741.3,3740.9,1.7722798]
["bitfinex-derivatives","ETHF0:USTF0",1641103630184,2.09390308,3741.1,3740.9,1.7722798]
["bitfinex-derivatives","ETHF0:USTF0",1641103630586,1.51822241,3741.0,3740.9,1.7722798]
["bitfinex-derivatives","ETHF0:USTF0",1641103631392,2.79260308,3741.1,3740.9,0.87021074]
["bitfinex-derivatives","ETHF0:USTF0",1641103632288,2.09390308,3741.1,3740.9,0.87021074]
["bitfinex-derivatives","ETHF0:USTF0",1641103632488,4.00958,3741.3,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103634191,1.21034936,3741.4,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103634489,5.436,3742.4,3741.3,1.56545574]
["bitfinex-derivatives","ETHF0:USTF0",1641103634691,5.436,3742.4,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103634891,5.436,3742.4,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103635092,2.26803543,3742.5,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103635393,1.20997042,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103635591,1.20997042,3742.6,3742.4,1.42750466]
["bitfinex-derivatives","ETHF0:USTF0",1641103636192,1.20997042,3742.6,3742.4,1.19751366]
["bitfinex-derivatives","ETHF0:USTF0",1641103636593,2.00479,3742.7,3742.4,1.19751366]
["bitfinex-derivatives","ETHF0:USTF0",1641103637794,2.00479,3742.7,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103637996,2.00479,3742.7,3742.5,0.752691]
["bitfinex-derivatives","ETHF0:USTF0",1641103639694,2.00479,3742.7,3742.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1641103640895,1.49683769,3742.6,3741.9,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1641103641095,1.49683769,3742.0,3741.9,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1641103641297,2.61376704,3741.8,3740.9,37.5482]
["bitfinex-derivatives","ETHF0:USTF0",1641103641495,3.16276704,3741.8,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103641694,1.49683769,3741.7,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103641895,0.549,3741.8,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103642298,24.24096079,3741.8,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103642497,24.24096079,3741.8,3741.0,0.69741219]
["bitfinex-derivatives","ETHF0:USTF0",1641103642498,1.49683769,3741.6,3741.0,0.69741219]
["bitfinex-derivatives","ETHF0:USTF0",1641103642697,2.00479,3741.4,3741.0,0.69741219]
["bitfinex-derivatives","ETHF0:USTF0",1641103642900,2.00479,3741.4,3741.1,1.3065112]
["bitfinex-derivatives","ETHF0:USTF0",1641103643698,2.00479,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103644500,4.48939873,3742.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103644501,4.48939873,3742.3,3741.2,0.785191]
["bitfinex-derivatives","ETHF0:USTF0",1641103644703,2.00479,3742.2,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103644898,2.00479,3742.2,3741.6,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1641103645099,2.00479,3742.2,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103645300,2.00479,3742.2,3741.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103645498,2.00479,3742.2,3742.0,0.99793365]
["bitfinex-derivatives","ETHF0:USTF0",1641103645698,1.21000252,3742.5,3742.0,1.83143365]
["bitfinex-derivatives","ETHF0:USTF0",1641103645903,1.21000252,3742.5,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103646299,1.21000252,3742.5,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103646500,2.00479,3742.6,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103646700,1.21000252,3742.9,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103647400,1.21000252,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103647699,1.21000252,3743.2,3742.6,1.11322952]
["bitfinex-derivatives","ETHF0:USTF0",1641103647901,1.21000252,3743.2,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103649704,1.21000252,3743.2,3742.6,1.11322952]
["bitfinex-derivatives","ETHF0:USTF0",1641103650003,1.21000252,3743.0,3742.6,1.24138652]
["bitfinex-derivatives","ETHF0:USTF0",1641103652408,1.21000252,3743.1,3742.6,1.24138652]
["bitfinex-derivatives","ETHF0:USTF0",1641103653106,3.51709388,3743.4,3742.6,1.24138652]
["bitfinex-derivatives","ETHF0:USTF0",1641103653107,1.4990559,3743.3,3742.6,1.24138652]
["bitfinex-derivatives","ETHF0:USTF0",1641103653807,0.28905338,3743.3,3742.6,1.24138652]
["bitfinex-derivatives","ETHF0:USTF0",1641103655606,1.09049363,3743.3,3742.6,1.24138652]
["bitfinex-derivatives","ETHF0:USTF0",1641103656807,0.80144025,3743.3,3742.6,1.24138652]
["bitfinex-derivatives","ETHF0:USTF0",1641103659112,1.46664025,3743.3,3742.6,1.24138652]
["bitfinex-derivatives","ETHF0:USTF0",1641103661913,0.6652,3743.3,3742.6,1.24138652]
["bitfinex-derivatives","ETHF0:USTF0",1641103662113,2.00479,3743.4,3742.6,1.24138652]
["bitfinex-derivatives","ETHF0:USTF0",1641103666220,0.80147043,3743.2,3742.6,1.11322952]
["bitfinex-derivatives","ETHF0:USTF0",1641103666424,1.49683769,3742.7,3742.6,1.11322952]
["bitfinex-derivatives","ETHF0:USTF0",1641103666620,1.49683769,3742.7,3741.8,0.89501931]
["bitfinex-derivatives","ETHF0:USTF0",1641103666821,0.80165705,3742.3,3741.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103667021,0.80165705,3742.3,3741.8,0.89501931]
["bitfinex-derivatives","ETHF0:USTF0",1641103667022,1.0842312,3741.6,3741.5,1.19735415]
["bitfinex-derivatives","ETHF0:USTF0",1641103667221,2.58106889,3741.6,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103668022,2.58106889,3741.6,3741.1,1.19735415]
["bitfinex-derivatives","ETHF0:USTF0",1641103668221,0.11058937,3741.1,3740.9,2.37033039]
["bitfinex-derivatives","ETHF0:USTF0",1641103668422,0.11058937,3741.1,3740.9,0.8726296]
["bitfinex-derivatives","ETHF0:USTF0",1641103668423,0.5615,3741.1,3740.9,0.8726296]
["bitfinex-derivatives","ETHF0:USTF0",1641103668827,0.5615,3741.1,3740.9,1.0007866]
["bitfinex-derivatives","ETHF0:USTF0",1641103669224,0.5615,3741.1,3740.9,2.5007866]
["bitfinex-derivatives","ETHF0:USTF0",1641103669426,19.95808373,3742.2,3740.9,2.5007866]
["bitfinex-derivatives","ETHF0:USTF0",1641103669625,19.95808373,3742.2,3740.9,3.3054866]
["bitfinex-derivatives","ETHF0:USTF0",1641103670025,18.6434,3742.2,3740.9,3.3054866]
["bitfinex-derivatives","ETHF0:USTF0",1641103670426,18.6434,3742.2,3740.9,14.8154866]
["bitfinex-derivatives","ETHF0:USTF0",1641103670628,18.6434,3742.2,3740.9,3.3054866]
["bitfinex-derivatives","ETHF0:USTF0",1641103670826,18.6434,3742.2,3740.9,14.8154866]
["bitfinex-derivatives","ETHF0:USTF0",1641103671028,18.6434,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103671231,0.122356,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103671431,0.122356,3742.2,3741.7,0.75960907]
["bitfinex-derivatives","ETHF0:USTF0",1641103671631,2.00479,3742.5,3741.7,0.75960907]
["bitfinex-derivatives","ETHF0:USTF0",1641103673131,1.49683769,3742.3,3741.7,0.75960907]
["bitfinex-derivatives","ETHF0:USTF0",1641103673330,2.30433769,3742.3,3741.7,0.75960907]
["bitfinex-derivatives","ETHF0:USTF0",1641103673730,0.86174316,3741.8,3741.7,0.75960907]
["bitfinex-derivatives","ETHF0:USTF0",1641103674530,0.86174316,3741.8,3741.7,0.98960007]
["bitfinex-derivatives","ETHF0:USTF0",1641103675131,0.86174316,3741.8,3741.7,0.75960907]
["bitfinex-derivatives","ETHF0:USTF0",1641103675732,0.86174316,3741.8,3741.7,0.98960007]
["bitfinex-derivatives","ETHF0:USTF0",1641103675932,2.86638157,3742.5,3741.7,0.98960007]
["bitfinex-derivatives","ETHF0:USTF0",1641103676131,2.86638157,3742.5,3741.7,1.67490007]
["bitfinex-derivatives","ETHF0:USTF0",1641103676737,0.80172691,3742.0,3741.7,1.67490007]
["bitfinex-derivatives","ETHF0:USTF0",1641103676935,0.80172691,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103677533,0.80172691,3742.0,3741.7,1.44490907]
["bitfinex-derivatives","ETHF0:USTF0",1641103677534,0.80172691,3742.0,3741.7,0.75960907]
["bitfinex-derivatives","ETHF0:USTF0",1641103677733,0.80172691,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103677734,0.04224656,3741.4,3741.2,2.95465606]
["bitfinex-derivatives","ETHF0:USTF0",1641103677934,1.49683769,3741.3,3741.2,2.95465606]
["bitfinex-derivatives","ETHF0:USTF0",1641103678334,1.49683769,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103678533,0.122356,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103678734,0.96204215,3742.1,3741.2,2.81763113]
["bitfinex-derivatives","ETHF0:USTF0",1641103679136,2.00479,3741.6,3741.2,0.81284113]
["bitfinex-derivatives","ETHF0:USTF0",1641103693252,2.00479,3741.6,3741.2,1.70705283]
["bitfinex-derivatives","ETHF0:USTF0",1641103699560,0.80182286,3741.5,3741.2,1.70705283]
["bitfinex-derivatives","ETHF0:USTF0",1641103699759,0.80182286,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103702162,2.00479,3741.6,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103704164,2.00479,3741.6,3741.3,1.1242027]
["bitfinex-derivatives","ETHF0:USTF0",1641103705164,2.00479,3741.6,3741.3,0.8942117]
["bitfinex-derivatives","ETHF0:USTF0",1641103705664,2.00479,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103709167,2.72174945,3741.5,3741.3,0.8942117]
["bitfinex-derivatives","ETHF0:USTF0",1641103709370,2.72174945,3741.5,3741.2,0.02024113]
["bitfinex-derivatives","ETHF0:USTF0",1641103709570,1.49683769,3741.3,3741.1,1.19299733]
["bitfinex-derivatives","ETHF0:USTF0",1641103709769,1.49683769,3741.3,3740.8,3.50249079]
["bitfinex-derivatives","ETHF0:USTF0",1641103709770,1.20532197,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103710674,2.70215966,3741.0,3740.7,1.21632281]
["bitfinex-derivatives","ETHF0:USTF0",1641103710872,0.23165586,3740.7,3740.4,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1641103711071,0.628,3740.7,3740.0,1.49770079]
["bitfinex-derivatives","ETHF0:USTF0",1641103711370,0.628,3740.7,3740.1,1.19203387]
["bitfinex-derivatives","ETHF0:USTF0",1641103711771,2.00479,3740.5,3740.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103713073,2.79559,3740.5,3740.1,1.19203387]
["bitfinex-derivatives","ETHF0:USTF0",1641103713473,1.49683769,3740.4,3740.1,1.19203387]
["bitfinex-derivatives","ETHF0:USTF0",1641103713675,0.38508498,3740.4,3740.3,0.56946883]
["bitfinex-derivatives","ETHF0:USTF0",1641103713873,0.38508498,3740.4,3740.3,0.79945983]
["bitfinex-derivatives","ETHF0:USTF0",1641103714073,0.38508498,3740.4,3740.3,0.56946883]
["bitfinex-derivatives","ETHF0:USTF0",1641103714274,0.38508498,3740.4,3740.1,1.19203387]
["bitfinex-derivatives","ETHF0:USTF0",1641103714876,1.88192267,3740.4,3740.1,1.19203387]
["bitfinex-derivatives","ETHF0:USTF0",1641103715078,0.38508498,3740.4,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103715277,0.38508498,3740.4,3740.2,0.821891]
["bitfinex-derivatives","ETHF0:USTF0",1641103716782,2.00479,3740.5,3740.3,0.5694389]
["bitfinex-derivatives","ETHF0:USTF0",1641103717084,2.00479,3740.5,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103720388,1.51230388,3741.6,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103721092,0.92413406,3741.7,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103721093,1.21046898,3741.4,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103721689,2.70730667,3741.4,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103722090,2.00479,3740.7,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103722289,2.77159,3740.7,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103727996,2.77159,3740.7,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103728197,1.21046898,3741.4,3740.6,13.239991]
["bitfinex-derivatives","ETHF0:USTF0",1641103728396,1.21046898,3741.4,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103728599,1.21046898,3741.4,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103729195,1.21046898,3741.4,3741.0,0.96859259]
["bitfinex-derivatives","ETHF0:USTF0",1641103729598,1.21046898,3741.8,3741.0,0.96859259]
["bitfinex-derivatives","ETHF0:USTF0",1641103730300,1.21046898,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103730499,1.21046898,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103734203,2.01219812,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103737106,2.01219812,3742.0,3741.0,0.96859259]
["bitfinex-derivatives","ETHF0:USTF0",1641103737306,0.41146716,3741.9,3741.0,0.96859259]
["bitfinex-derivatives","ETHF0:USTF0",1641103738609,1.62193614,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103738808,1.62193614,3741.9,3741.6,1.30535342]
["bitfinex-derivatives","ETHF0:USTF0",1641103741113,0.41146716,3741.9,3741.6,1.30535342]
["bitfinex-derivatives","ETHF0:USTF0",1641103743111,0.41146716,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103743311,1.62193614,3741.9,3741.6,1.30535342]
["bitfinex-derivatives","ETHF0:USTF0",1641103744614,0.41146716,3741.9,3741.6,1.30535342]
["bitfinex-derivatives","ETHF0:USTF0",1641103745917,0.41146716,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103746318,0.41146716,3741.9,3741.6,1.43351042]
["bitfinex-derivatives","ETHF0:USTF0",1641103746518,0.41146716,3741.9,3741.6,1.30535342]
["bitfinex-derivatives","ETHF0:USTF0",1641103747422,0.41146716,3741.9,3741.6,0.28863454]
["bitfinex-derivatives","ETHF0:USTF0",1641103748020,1.62193614,3741.9,3741.6,0.28863454]
["bitfinex-derivatives","ETHF0:USTF0",1641103748720,1.21046898,3741.8,3741.6,0.28863454]
["bitfinex-derivatives","ETHF0:USTF0",1641103751223,1.21046898,3741.8,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103751426,1.90376898,3741.8,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103752122,0.41146716,3741.7,3741.6,1.16849171]
["bitfinex-derivatives","ETHF0:USTF0",1641103752323,0.41146716,3741.7,3741.6,1.39848271]
["bitfinex-derivatives","ETHF0:USTF0",1641103752725,1.21046898,3741.8,3741.6,1.39848271]
["bitfinex-derivatives","ETHF0:USTF0",1641103752927,1.21046898,3741.8,3741.6,1.16849171]
["bitfinex-derivatives","ETHF0:USTF0",1641103754728,1.21046898,3741.7,3741.6,1.16849171]
["bitfinex-derivatives","ETHF0:USTF0",1641103756130,1.21046898,3741.8,3741.6,1.16849171]
["bitfinex-derivatives","ETHF0:USTF0",1641103756931,1.21046898,3741.8,3741.6,1.52663971]
["bitfinex-derivatives","ETHF0:USTF0",1641103757329,1.21046898,3741.8,3741.6,1.29664871]
["bitfinex-derivatives","ETHF0:USTF0",1641103758540,1.51230388,3742.1,3741.6,1.16849171]
["bitfinex-derivatives","ETHF0:USTF0",1641103758541,1.21046898,3741.9,3741.6,1.16849171]
["bitfinex-derivatives","ETHF0:USTF0",1641103758741,1.49683769,3741.8,3741.6,1.16849171]
["bitfinex-derivatives","ETHF0:USTF0",1641103759040,5.0257156,3741.8,3741.1,2.90320733]
["bitfinex-derivatives","ETHF0:USTF0",1641103759241,1.49683769,3741.5,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103759443,1.33633563,3741.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103759843,2.83317332,3741.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103760842,1.33633563,3741.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103761044,2.63290884,3741.2,3740.5,0.89841733]
["bitfinex-derivatives","ETHF0:USTF0",1641103761245,1.49683769,3741.0,3740.4,2.90320733]
["bitfinex-derivatives","ETHF0:USTF0",1641103761445,1.49683769,3740.7,3740.4,2.90320733]
["bitfinex-derivatives","ETHF0:USTF0",1641103761644,2.15143769,3741.0,3740.4,2.90320733]
["bitfinex-derivatives","ETHF0:USTF0",1641103761844,1.49683769,3740.7,3740.4,2.90320733]
["bitfinex-derivatives","ETHF0:USTF0",1641103762446,1.49683769,3740.7,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103763647,3.84345816,3740.7,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103763846,3.84345816,3740.7,3740.3,2.95558336]
["bitfinex-derivatives","ETHF0:USTF0",1641103764347,0.41270858,3740.6,3740.3,2.95558336]
["bitfinex-derivatives","ETHF0:USTF0",1641103764947,1.62317756,3740.6,3740.3,2.95558336]
["bitfinex-derivatives","ETHF0:USTF0",1641103765147,1.62317756,3740.6,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103765549,1.62317756,3740.6,3740.3,0.95079336]
["bitfinex-derivatives","ETHF0:USTF0",1641103765949,0.41270858,3740.6,3740.3,0.95079336]
["bitfinex-derivatives","ETHF0:USTF0",1641103766649,0.41270858,3740.6,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103766850,1.01010087,3740.7,3740.3,0.95079336]
["bitfinex-derivatives","ETHF0:USTF0",1641103769657,0.41269006,3740.6,3740.3,1.55559336]
["bitfinex-derivatives","ETHF0:USTF0",1641103769854,0.41269006,3740.6,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103770456,3.21525898,3740.8,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103770657,2.00479,3740.8,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103771356,1.21046898,3741.1,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103771555,2.00479,3741.2,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103771556,3.21525898,3741.2,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103773157,0.80194917,3740.9,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103773960,0.80194917,3740.9,3740.4,1.12840833]
["bitfinex-derivatives","ETHF0:USTF0",1641103774765,0.80194917,3740.9,3740.4,0.89841733]
["bitfinex-derivatives","ETHF0:USTF0",1641103776362,0.80194917,3740.9,3740.3,3.85400069]
["bitfinex-derivatives","ETHF0:USTF0",1641103777064,0.41235307,3740.8,3740.3,3.85400069]
["bitfinex-derivatives","ETHF0:USTF0",1641103778365,0.80194917,3740.9,3740.3,3.85400069]
["bitfinex-derivatives","ETHF0:USTF0",1641103778566,0.80194917,3740.9,3740.3,4.37090069]
["bitfinex-derivatives","ETHF0:USTF0",1641103778965,1.37705635,3740.9,3740.3,4.37090069]
["bitfinex-derivatives","ETHF0:USTF0",1641103779768,1.37705635,3740.9,3740.3,3.47248336]
["bitfinex-derivatives","ETHF0:USTF0",1641103779968,1.37705635,3740.9,3740.3,2.95558336]
["bitfinex-derivatives","ETHF0:USTF0",1641103780370,1.37705635,3740.9,3740.3,3.74008336]
["bitfinex-derivatives","ETHF0:USTF0",1641103780971,1.37705635,3740.9,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103781172,3.21525898,3741.2,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103781471,2.00479,3741.2,3740.4,2.96778391]
["bitfinex-derivatives","ETHF0:USTF0",1641103782572,2.00479,3741.2,3740.5,1.46778391]
["bitfinex-derivatives","ETHF0:USTF0",1641103783973,2.86267376,3741.5,3740.5,1.46778391]
["bitfinex-derivatives","ETHF0:USTF0",1641103784575,1.65220478,3741.5,3740.6,0.89841733]
["bitfinex-derivatives","ETHF0:USTF0",1641103785277,1.65220478,3741.5,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103785474,1.65220478,3741.5,3741.0,0.82757736]
["bitfinex-derivatives","ETHF0:USTF0",1641103785675,1.65220478,3741.5,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103785875,1.65220478,3741.5,3741.1,0.756257]
["bitfinex-derivatives","ETHF0:USTF0",1641103788680,2.39197301,3741.9,3741.1,2.256257]
["bitfinex-derivatives","ETHF0:USTF0",1641103788979,1.21046898,3741.9,3741.1,2.256257]
["bitfinex-derivatives","ETHF0:USTF0",1641103789479,1.21046898,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103790482,0.4432627,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103790681,0.4432627,3742.0,3741.6,0.97734082]
["bitfinex-derivatives","ETHF0:USTF0",1641103794492,1.65373168,3742.0,3741.6,0.97734082]
["bitfinex-derivatives","ETHF0:USTF0",1641103799899,1.21046898,3741.9,3741.6,0.97734082]
["bitfinex-derivatives","ETHF0:USTF0",1641103800098,1.21046898,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103800600,1.21046898,3741.9,3741.6,0.97734082]
["bitfinex-derivatives","ETHF0:USTF0",1641103801498,1.95556658,3742.2,3741.6,0.97734082]
["bitfinex-derivatives","ETHF0:USTF0",1641103801499,1.21046898,3742.1,3741.6,0.97734082]
["bitfinex-derivatives","ETHF0:USTF0",1641103802905,0.4432627,3742.2,3741.6,0.97734082]
["bitfinex-derivatives","ETHF0:USTF0",1641103802906,1.65373168,3742.2,3741.6,0.97734082]
["bitfinex-derivatives","ETHF0:USTF0",1641103803803,1.21046898,3742.2,3741.6,0.97734082]
["bitfinex-derivatives","ETHF0:USTF0",1641103804804,1.21046898,3742.2,3741.6,1.58754082]
["bitfinex-derivatives","ETHF0:USTF0",1641103805006,1.21046898,3742.2,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103805205,1.21046898,3742.2,3742.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641103805604,1.21046898,3742.7,3742.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641103806004,1.21046898,3742.7,3742.2,1.25054692]
["bitfinex-derivatives","ETHF0:USTF0",1641103806504,1.51230388,3743.0,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103806707,1.51230388,3743.0,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103806903,1.51230388,3743.0,3742.9,3.01883407]
["bitfinex-derivatives","ETHF0:USTF0",1641103807104,1.51230388,3743.1,3742.9,3.01883407]
["bitfinex-derivatives","ETHF0:USTF0",1641103807304,3.88e-06,3743.1,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103807504,1.81525192,3743.4,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103807704,1.81525192,3743.4,3743.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641103807908,1.81525192,3743.4,3743.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641103808306,1.81525192,3743.4,3743.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641103808604,7.44079,3744.7,3743.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641103808605,1.81525192,3744.2,3743.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641103809005,1.81525192,3744.2,3743.4,1.26445716]
["bitfinex-derivatives","ETHF0:USTF0",1641103809205,1.81525192,3744.2,3743.4,1.88815716]
["bitfinex-derivatives","ETHF0:USTF0",1641103809608,0.75874932,3744.5,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103810010,0.75874932,3744.5,3744.0,1.24912373]
["bitfinex-derivatives","ETHF0:USTF0",1641103810811,1.81525192,3744.6,3744.0,1.24912373]
["bitfinex-derivatives","ETHF0:USTF0",1641103811809,8.19953932,3744.7,3744.0,1.24912373]
["bitfinex-derivatives","ETHF0:USTF0",1641103811810,1.81525192,3744.5,3744.0,1.24912373]
["bitfinex-derivatives","ETHF0:USTF0",1641103812811,1.81525192,3744.6,3744.0,1.24912373]
["bitfinex-derivatives","ETHF0:USTF0",1641103813013,1.49683769,3744.5,3744.0,1.24912373]
["bitfinex-derivatives","ETHF0:USTF0",1641103813412,1.81525192,3744.6,3744.0,1.24912373]
["bitfinex-derivatives","ETHF0:USTF0",1641103813812,7.44079,3744.7,3744.0,1.24912373]
["bitfinex-derivatives","ETHF0:USTF0",1641103815012,1.85470068,3744.5,3744.0,1.37728073]
["bitfinex-derivatives","ETHF0:USTF0",1641103816214,1.85470068,3744.5,3744.0,1.24912373]
["bitfinex-derivatives","ETHF0:USTF0",1641103816417,2.70733953,3744.5,3744.0,1.24912373]
["bitfinex-derivatives","ETHF0:USTF0",1641103819418,2.70733953,3744.5,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103819621,2.70733953,3744.5,3744.1,0.854857]
["bitfinex-derivatives","ETHF0:USTF0",1641103825722,5.436,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103825924,5.436,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103826123,2.00479,3745.0,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103826526,1.20243839,3745.4,3744.6,1.33419618]
["bitfinex-derivatives","ETHF0:USTF0",1641103827226,26.24819,3745.6,3744.6,1.33419618]
["bitfinex-derivatives","ETHF0:USTF0",1641103827925,1.20243839,3745.8,3744.6,1.33419618]
["bitfinex-derivatives","ETHF0:USTF0",1641103828126,1.20243839,3745.8,3744.6,2.83419618]
["bitfinex-derivatives","ETHF0:USTF0",1641103828331,7.44079,3745.9,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103829028,7.44079,3745.9,3744.6,1.33419618]
["bitfinex-derivatives","ETHF0:USTF0",1641103829428,7.44079,3745.9,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641103829830,7.44079,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103830029,7.44079,3745.9,3745.5,0.70870241]
["bitfinex-derivatives","ETHF0:USTF0",1641103833236,2.00479,3745.9,3745.5,0.70870241]
["bitfinex-derivatives","ETHF0:USTF0",1641103833935,1.49683769,3745.7,3745.5,0.70870241]
["bitfinex-derivatives","ETHF0:USTF0",1641103834139,5.00002211,3745.7,3745.5,0.70870241]
["bitfinex-derivatives","ETHF0:USTF0",1641103834937,3.50318442,3745.7,3745.5,0.70870241]
["bitfinex-derivatives","ETHF0:USTF0",1641103835738,3.50318442,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103836139,3.50318442,3745.7,3745.4,0.18455058]
["bitfinex-derivatives","ETHF0:USTF0",1641103836643,3.52525897,3745.5,3745.4,0.18455058]
["bitfinex-derivatives","ETHF0:USTF0",1641103838040,3.52525897,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103841446,3.52525897,3745.5,3745.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641103842047,3.52525897,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103842247,4.32465897,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103842448,4.44701497,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103842852,4.32465897,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103844353,1.49683769,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103844551,6.55215375,3745.1,3743.5,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1641103844752,5.08467154,3744.5,3743.5,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1641103844951,5.76067154,3744.5,3743.3,20.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641103846154,2.00479,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103846353,2.00479,3744.4,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103846553,2.00479,3744.4,3743.7,0.90037809]
["bitfinex-derivatives","ETHF0:USTF0",1641103849255,2.00479,3744.4,3743.7,0.77222109]
["bitfinex-derivatives","ETHF0:USTF0",1641103849459,2.127146,3744.4,3743.7,0.77222109]
["bitfinex-derivatives","ETHF0:USTF0",1641103849658,2.00479,3744.4,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103857865,2.00479,3744.4,3743.7,0.77222109]
["bitfinex-derivatives","ETHF0:USTF0",1641103858465,0.80355005,3744.1,3743.7,0.77222109]
["bitfinex-derivatives","ETHF0:USTF0",1641103860566,0.80355005,3744.1,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103860768,0.80355005,3744.1,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103861167,0.80355005,3744.1,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103861768,0.80355005,3744.1,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103861969,0.80355005,3744.1,3743.9,0.944591]
["bitfinex-derivatives","ETHF0:USTF0",1641103862370,0.80355005,3744.1,3743.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1641103862971,0.80355005,3744.1,3743.7,0.77222109]
["bitfinex-derivatives","ETHF0:USTF0",1641103863172,0.80134867,3743.7,3742.7,19.5778]
["bitfinex-derivatives","ETHF0:USTF0",1641103863371,1.49683769,3743.3,3742.7,19.5778]
["bitfinex-derivatives","ETHF0:USTF0",1641103863571,1.49683769,3743.3,3742.3,1.48712696]
["bitfinex-derivatives","ETHF0:USTF0",1641103864172,1.49683769,3743.3,3743.0,1.29142904]
["bitfinex-derivatives","ETHF0:USTF0",1641103864472,2.00479,3743.1,3743.0,1.29142904]
["bitfinex-derivatives","ETHF0:USTF0",1641103867076,0.128157,3743.2,3743.0,1.29142904]
["bitfinex-derivatives","ETHF0:USTF0",1641103867277,0.250513,3743.2,3743.0,1.29142904]
["bitfinex-derivatives","ETHF0:USTF0",1641103867876,0.128157,3743.2,3743.0,1.29142904]
["bitfinex-derivatives","ETHF0:USTF0",1641103868577,2.00479,3743.1,3743.0,1.29142904]
["bitfinex-derivatives","ETHF0:USTF0",1641103871082,2.00479,3743.1,3743.0,1.52142004]
["bitfinex-derivatives","ETHF0:USTF0",1641103871683,2.00479,3743.1,3743.0,1.29142904]
["bitfinex-derivatives","ETHF0:USTF0",1641103874689,3.50162769,3743.1,3743.0,1.29142904]
["bitfinex-derivatives","ETHF0:USTF0",1641103874885,1.87965474,3742.8,3742.1,22.87469]
["bitfinex-derivatives","ETHF0:USTF0",1641103875086,1.87965474,3742.8,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103875087,0.122356,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103875290,0.128157,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103875488,0.128157,3742.6,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103876688,2.132947,3742.6,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103877089,2.132947,3742.6,3742.2,0.82023543]
["bitfinex-derivatives","ETHF0:USTF0",1641103877891,2.00479,3742.6,3742.2,0.82023543]
["bitfinex-derivatives","ETHF0:USTF0",1641103881395,0.128157,3742.5,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103881797,0.92977173,3742.5,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103882196,0.80161473,3742.5,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103882395,0.80161473,3742.5,3742.3,0.783091]
["bitfinex-derivatives","ETHF0:USTF0",1641103882797,0.80161473,3742.5,3742.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1641103885899,0.80161473,3742.5,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103889704,0.80161473,3742.5,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103897411,0.80161473,3742.5,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103898112,0.80161473,3742.5,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103898516,0.80161473,3742.5,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103900013,0.80161473,3742.5,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103900614,0.43854579,3742.4,3742.3,0.79906225]
["bitfinex-derivatives","ETHF0:USTF0",1641103900915,0.43854579,3742.4,3742.3,0.56907125]
["bitfinex-derivatives","ETHF0:USTF0",1641103901315,0.43854579,3742.4,3742.3,0.79906225]
["bitfinex-derivatives","ETHF0:USTF0",1641103901515,0.43854579,3742.4,3742.3,0.56907125]
["bitfinex-derivatives","ETHF0:USTF0",1641103901715,2.00405312,3742.5,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103901915,0.80161473,3742.5,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103902415,0.80161473,3742.5,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103902616,0.80161473,3742.5,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103903218,0.80164704,3742.3,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103903420,0.80164704,3742.3,3742.2,0.92206943]
["bitfinex-derivatives","ETHF0:USTF0",1641103904419,0.80164704,3742.3,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103905518,0.92400304,3742.3,3742.2,0.69207843]
["bitfinex-derivatives","ETHF0:USTF0",1641103905718,0.92400304,3742.3,3741.5,1.48712696]
["bitfinex-derivatives","ETHF0:USTF0",1641103905919,0.06399506,3741.9,3741.3,1.48712696]
["bitfinex-derivatives","ETHF0:USTF0",1641103906118,0.128157,3741.8,3741.3,1.48712696]
["bitfinex-derivatives","ETHF0:USTF0",1641103906621,0.128157,3741.8,3741.4,0.76286455]
["bitfinex-derivatives","ETHF0:USTF0",1641103907320,2.00479,3741.5,3741.4,0.76286455]
["bitfinex-derivatives","ETHF0:USTF0",1641103911623,3.7717929,3741.5,3741.4,0.76286455]
["bitfinex-derivatives","ETHF0:USTF0",1641103912023,0.03900378,3741.3,3740.9,44.1815]
["bitfinex-derivatives","ETHF0:USTF0",1641103912223,3.7717929,3741.5,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641103912424,3.7717929,3741.5,3740.7,1.23968159]
["bitfinex-derivatives","ETHF0:USTF0",1641103913424,3.7717929,3741.5,3740.8,0.56928713]
["bitfinex-derivatives","ETHF0:USTF0",1641103916129,3.7717929,3741.5,3740.8,1.7665593]
["bitfinex-derivatives","ETHF0:USTF0",1641103916731,3.7717929,3741.5,3740.8,0.56928713]
["bitfinex-derivatives","ETHF0:USTF0",1641103917229,5.26863059,3741.5,3740.8,0.56928713]
["bitfinex-derivatives","ETHF0:USTF0",1641103917428,0.80192883,3741.0,3740.8,0.56928713]
["bitfinex-derivatives","ETHF0:USTF0",1641103918231,0.93008583,3741.0,3740.8,0.56928713]
["bitfinex-derivatives","ETHF0:USTF0",1641103918430,0.93008583,3741.0,3740.7,2.43695376]
["bitfinex-derivatives","ETHF0:USTF0",1641103918632,0.93008583,3741.0,3740.7,1.23968159]
["bitfinex-derivatives","ETHF0:USTF0",1641103919031,0.93008583,3741.0,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103919931,4.14793129,3741.5,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103920933,4.14793129,3741.5,3740.9,0.79926359]
["bitfinex-derivatives","ETHF0:USTF0",1641103920934,2.9454929,3741.5,3740.9,0.79926359]
["bitfinex-derivatives","ETHF0:USTF0",1641103922736,2.9454929,3741.5,3741.0,1.76654476]
["bitfinex-derivatives","ETHF0:USTF0",1641103924540,2.9454929,3741.5,3741.0,1.19727217]
["bitfinex-derivatives","ETHF0:USTF0",1641103925438,2.9454929,3741.5,3740.9,0.56927259]
["bitfinex-derivatives","ETHF0:USTF0",1641103925639,0.46800165,3741.4,3741.2,1.48712696]
["bitfinex-derivatives","ETHF0:USTF0",1641103925840,0.46800165,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103926439,2.9454929,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103926839,2.9454929,3741.5,3741.2,1.04447064]
["bitfinex-derivatives","ETHF0:USTF0",1641103928443,2.9454929,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103928843,2.9454929,3741.5,3741.2,1.04447064]
["bitfinex-derivatives","ETHF0:USTF0",1641103930849,2.9454929,3741.5,3740.8,1.76844325]
["bitfinex-derivatives","ETHF0:USTF0",1641103931252,2.9454929,3741.5,3740.8,0.87174871]
["bitfinex-derivatives","ETHF0:USTF0",1641103931850,1.24560837,3741.3,3740.8,0.87174871]
["bitfinex-derivatives","ETHF0:USTF0",1641103939459,2.00479,3741.5,3740.8,0.87174871]
["bitfinex-derivatives","ETHF0:USTF0",1641103939664,2.00479,3741.5,3740.8,1.61964871]
["bitfinex-derivatives","ETHF0:USTF0",1641103940661,2.00479,3741.5,3740.9,1.46595284]
["bitfinex-derivatives","ETHF0:USTF0",1641103941261,2.00479,3741.5,3741.0,0.89669454]
["bitfinex-derivatives","ETHF0:USTF0",1641103942262,2.132947,3741.5,3741.0,0.89669454]
["bitfinex-derivatives","ETHF0:USTF0",1641103943263,2.132947,3741.5,3740.9,1.46595284]
["bitfinex-derivatives","ETHF0:USTF0",1641103943664,2.00479,3741.5,3740.9,1.46595284]
["bitfinex-derivatives","ETHF0:USTF0",1641103943865,2.00479,3741.5,3741.0,0.89669454]
["bitfinex-derivatives","ETHF0:USTF0",1641103945368,2.00479,3741.5,3740.9,1.46595284]
["bitfinex-derivatives","ETHF0:USTF0",1641103945968,2.00479,3741.5,3740.8,1.76844325]
["bitfinex-derivatives","ETHF0:USTF0",1641103946667,0.92996321,3741.6,3740.8,1.76844325]
["bitfinex-derivatives","ETHF0:USTF0",1641103947569,0.80188487,3741.2,3740.8,1.76844325]
["bitfinex-derivatives","ETHF0:USTF0",1641103948069,0.80188487,3741.2,3740.8,3.77323325]
["bitfinex-derivatives","ETHF0:USTF0",1641103948671,0.80188487,3741.2,3740.9,1.46598001]
["bitfinex-derivatives","ETHF0:USTF0",1641103948871,0.80188487,3741.2,3740.9,2.26268001]
["bitfinex-derivatives","ETHF0:USTF0",1641103949274,0.80188487,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103950073,0.80188487,3741.2,3740.9,2.26268001]
["bitfinex-derivatives","ETHF0:USTF0",1641103950675,0.80188487,3741.2,3741.0,1.46598001]
["bitfinex-derivatives","ETHF0:USTF0",1641103951475,0.80188487,3741.2,3741.0,1.69597101]
["bitfinex-derivatives","ETHF0:USTF0",1641103951876,0.80188487,3741.2,3741.0,2.31587101]
["bitfinex-derivatives","ETHF0:USTF0",1641103952075,2.00479,3741.6,3741.0,2.31587101]
["bitfinex-derivatives","ETHF0:USTF0",1641103952274,2.00479,3741.6,3741.0,1.74658554]
["bitfinex-derivatives","ETHF0:USTF0",1641103953276,2.00479,3741.6,3741.1,1.46595058]
["bitfinex-derivatives","ETHF0:USTF0",1641103954778,2.00479,3741.6,3741.2,0.89669454]
["bitfinex-derivatives","ETHF0:USTF0",1641103954978,2.00479,3741.6,3741.2,1.71856141]
["bitfinex-derivatives","ETHF0:USTF0",1641103955600,2.00479,3741.6,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641103955780,2.00479,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103955978,2.00479,3741.6,3741.2,1.71856141]
["bitfinex-derivatives","ETHF0:USTF0",1641103955979,2.132947,3741.6,3741.2,1.71856141]
["bitfinex-derivatives","ETHF0:USTF0",1641103957079,2.00479,3741.6,3741.2,1.71856141]
["bitfinex-derivatives","ETHF0:USTF0",1641103958680,2.00479,3741.6,3741.3,1.46592884]
["bitfinex-derivatives","ETHF0:USTF0",1641103958981,2.00479,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103959182,2.00479,3741.6,3741.3,1.46592884]
["bitfinex-derivatives","ETHF0:USTF0",1641103960283,2.00479,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103960485,4.10782891,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103960886,4.57480224,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103961384,4.57480224,3741.5,3741.2,2.30899383]
["bitfinex-derivatives","ETHF0:USTF0",1641103961684,4.57480224,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103963082,4.10782891,3741.5,3741.2,2.30899383]
["bitfinex-derivatives","ETHF0:USTF0",1641103964185,1.20243839,3741.7,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641103964484,1.20243839,3741.7,3741.3,1.065791]
["bitfinex-derivatives","ETHF0:USTF0",1641103965684,1.66941723,3741.7,3741.3,1.065791]
["bitfinex-derivatives","ETHF0:USTF0",1641103967584,1.66941723,3741.7,3741.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1641103967983,0.46697884,3741.7,3741.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1641103969184,0.46697884,3741.7,3741.2,2.30899383]
["bitfinex-derivatives","ETHF0:USTF0",1641103969386,1.66941723,3741.7,3741.2,2.30899383]
["bitfinex-derivatives","ETHF0:USTF0",1641103970687,0.46697884,3741.7,3741.3,1.48712696]
["bitfinex-derivatives","ETHF0:USTF0",1641103972587,1.66941723,3741.8,3741.3,1.48712696]
["bitfinex-derivatives","ETHF0:USTF0",1641103972790,1.20243839,3741.7,3741.2,2.30899383]
["bitfinex-derivatives","ETHF0:USTF0",1641103974391,3.67420723,3741.8,3741.2,2.30899383]
["bitfinex-derivatives","ETHF0:USTF0",1641103974993,3.20722839,3741.8,3741.7,0.89776771]
["bitfinex-derivatives","ETHF0:USTF0",1641103975192,3.20722839,3741.8,3741.7,1.57898317]
["bitfinex-derivatives","ETHF0:USTF0",1641103975791,2.00479,3741.8,3741.7,0.68121546]
["bitfinex-derivatives","ETHF0:USTF0",1641103976490,2.00479,3741.8,3741.7,1.25044598]
["bitfinex-derivatives","ETHF0:USTF0",1641103976792,2.52908152,3741.9,3741.7,1.25044598]
["bitfinex-derivatives","ETHF0:USTF0",1641103977590,2.00479,3741.8,3741.7,1.25044598]
["bitfinex-derivatives","ETHF0:USTF0",1641103977790,2.00479,3741.8,3741.7,0.68121546]
["bitfinex-derivatives","ETHF0:USTF0",1641103981799,3.20722839,3741.8,3741.7,0.68121546]
["bitfinex-derivatives","ETHF0:USTF0",1641103984301,2.00479,3741.8,3741.7,0.68121546]
["bitfinex-derivatives","ETHF0:USTF0",1641103985901,2.00479,3741.8,3741.7,0.91120646]
["bitfinex-derivatives","ETHF0:USTF0",1641103986198,2.00479,3741.8,3741.7,0.68121546]
["bitfinex-derivatives","ETHF0:USTF0",1641103988610,2.00479,3741.8,3741.7,0.91120646]
["bitfinex-derivatives","ETHF0:USTF0",1641103988811,2.00479,3741.8,3741.7,0.68121546]
["bitfinex-derivatives","ETHF0:USTF0",1641103990013,2.49819622,3741.8,3741.7,0.68121546]
["bitfinex-derivatives","ETHF0:USTF0",1641103990615,3.70063461,3741.8,3741.7,0.68121546]
["bitfinex-derivatives","ETHF0:USTF0",1641103992317,2.49819622,3741.8,3741.7,0.68121546]
["bitfinex-derivatives","ETHF0:USTF0",1641103993017,1.69584461,3741.8,3741.7,0.68121546]
["bitfinex-derivatives","ETHF0:USTF0",1641103993518,0.49340622,3741.8,3741.7,2.14690134]
["bitfinex-derivatives","ETHF0:USTF0",1641103993717,2.49819622,3741.8,3741.7,2.14690134]
["bitfinex-derivatives","ETHF0:USTF0",1641103993918,2.49819622,3741.8,3741.7,2.37689234]
["bitfinex-derivatives","ETHF0:USTF0",1641103995422,2.49819622,3741.8,3741.7,2.14690134]
["bitfinex-derivatives","ETHF0:USTF0",1641103995924,1.07851191,3741.6,3741.5,1.1968852]
["bitfinex-derivatives","ETHF0:USTF0",1641103996125,2.5753496,3741.6,3741.2,1.48712696]
["bitfinex-derivatives","ETHF0:USTF0",1641103996324,1.49683769,3741.6,3741.2,1.48712696]
["bitfinex-derivatives","ETHF0:USTF0",1641103996528,1.49683769,3741.6,3740.9,1.7976917]
["bitfinex-derivatives","ETHF0:USTF0",1641103996926,1.49683769,3741.4,3741.0,1.26691763]
["bitfinex-derivatives","ETHF0:USTF0",1641103997424,2.72979,3741.8,3741.0,1.39507463]
["bitfinex-derivatives","ETHF0:USTF0",1641103997624,3.82004192,3741.8,3741.0,1.39507463]
["bitfinex-derivatives","ETHF0:USTF0",1641103997824,2.00479,3741.2,3741.0,1.39507463]
["bitfinex-derivatives","ETHF0:USTF0",1641103998626,0.128157,3741.1,3741.0,1.26691763]
["bitfinex-derivatives","ETHF0:USTF0",1641103999024,0.128157,3741.1,3740.6,1.7976917]
["bitfinex-derivatives","ETHF0:USTF0",1641103999625,0.128157,3741.1,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104000027,0.128157,3741.1,3740.3,1.7976917]
["bitfinex-derivatives","ETHF0:USTF0",1641104001429,0.128157,3741.1,3740.4,0.7248129]
["bitfinex-derivatives","ETHF0:USTF0",1641104001630,1.88434895,3740.8,3740.4,0.7248129]
["bitfinex-derivatives","ETHF0:USTF0",1641104001831,2.00479,3740.6,3740.4,0.7248129]
["bitfinex-derivatives","ETHF0:USTF0",1641104003933,2.00479,3740.6,3740.4,0.9548039]
["bitfinex-derivatives","ETHF0:USTF0",1641104004537,2.00479,3740.6,3740.4,0.7248129]
["bitfinex-derivatives","ETHF0:USTF0",1641104006738,2.00479,3740.6,3740.4,1.92248434]
["bitfinex-derivatives","ETHF0:USTF0",1641104007041,2.00479,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104009444,2.00479,3740.6,3740.4,1.92248434]
["bitfinex-derivatives","ETHF0:USTF0",1641104009643,2.00479,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104009843,2.00479,3740.6,3740.4,1.92248434]
["bitfinex-derivatives","ETHF0:USTF0",1641104010446,2.00479,3740.6,3740.5,1.19767144]
["bitfinex-derivatives","ETHF0:USTF0",1641104010944,1.88436676,3740.8,3740.5,1.42766244]
["bitfinex-derivatives","ETHF0:USTF0",1641104011145,1.88436676,3740.8,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104011946,2.00479,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104012449,1.21360314,3740.9,3740.5,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641104012651,1.21360314,3740.9,3740.5,1.066448]
["bitfinex-derivatives","ETHF0:USTF0",1641104013055,1.21360314,3740.9,3740.5,0.938291]
["bitfinex-derivatives","ETHF0:USTF0",1641104013256,0.128157,3741.0,3740.5,0.938291]
["bitfinex-derivatives","ETHF0:USTF0",1641104013756,0.128157,3741.0,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104013957,0.128157,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104014357,0.128157,3741.0,3740.9,1.24436772]
["bitfinex-derivatives","ETHF0:USTF0",1641104014758,0.128157,3741.0,3740.9,1.47435872]
["bitfinex-derivatives","ETHF0:USTF0",1641104014959,0.128157,3741.0,3740.9,1.24436772]
["bitfinex-derivatives","ETHF0:USTF0",1641104016662,0.128157,3741.0,3740.9,1.47435872]
["bitfinex-derivatives","ETHF0:USTF0",1641104017967,0.128157,3741.3,3740.9,1.24436772]
["bitfinex-derivatives","ETHF0:USTF0",1641104019268,0.52823439,3741.2,3740.9,1.24436772]
["bitfinex-derivatives","ETHF0:USTF0",1641104019469,0.52823439,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104019871,0.52823439,3741.2,3740.9,1.24436772]
["bitfinex-derivatives","ETHF0:USTF0",1641104024977,1.50399023,3740.8,3740.5,1.19657919]
["bitfinex-derivatives","ETHF0:USTF0",1641104025176,1.50399023,3740.8,3740.6,1.19657919]
["bitfinex-derivatives","ETHF0:USTF0",1641104025376,2.61027208,3741.2,3740.6,1.19657919]
["bitfinex-derivatives","ETHF0:USTF0",1641104025578,0.122356,3741.1,3740.6,1.19657919]
["bitfinex-derivatives","ETHF0:USTF0",1641104025976,2.00479,3740.9,3740.6,1.19657919]
["bitfinex-derivatives","ETHF0:USTF0",1641104026178,2.00479,3740.9,3740.5,0.86265525]
["bitfinex-derivatives","ETHF0:USTF0",1641104027279,0.52823439,3740.8,3740.5,0.86265525]
["bitfinex-derivatives","ETHF0:USTF0",1641104030686,5.34682216,3740.6,3740.5,0.86265525]
["bitfinex-derivatives","ETHF0:USTF0",1641104032384,5.34682216,3740.6,3740.5,1.09264625]
["bitfinex-derivatives","ETHF0:USTF0",1641104032584,5.34682216,3740.6,3740.5,1.43202332]
["bitfinex-derivatives","ETHF0:USTF0",1641104035990,5.34682216,3740.6,3740.5,0.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1641104037091,5.34682216,3740.6,3740.5,0.56936807]
["bitfinex-derivatives","ETHF0:USTF0",1641104037893,5.34682216,3740.6,3740.5,0.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1641104038095,5.34682216,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104039695,5.34682216,3740.6,3740.4,2.81778998]
["bitfinex-derivatives","ETHF0:USTF0",1641104039898,5.34682216,3740.6,3740.5,0.56936169]
["bitfinex-derivatives","ETHF0:USTF0",1641104042103,5.34682216,3740.6,3740.5,0.79935269]
["bitfinex-derivatives","ETHF0:USTF0",1641104042304,5.34682216,3740.6,3740.5,0.56936169]
["bitfinex-derivatives","ETHF0:USTF0",1641104043207,5.34682216,3740.6,3740.5,0.79935269]
["bitfinex-derivatives","ETHF0:USTF0",1641104043606,5.34682216,3740.6,3740.5,1.99593188]
["bitfinex-derivatives","ETHF0:USTF0",1641104045510,5.34682216,3740.6,3740.5,0.79935269]
["bitfinex-derivatives","ETHF0:USTF0",1641104046411,5.34682216,3740.6,3740.5,0.56936169]
["bitfinex-derivatives","ETHF0:USTF0",1641104047115,5.34682216,3740.6,3740.5,0.79935269]
["bitfinex-derivatives","ETHF0:USTF0",1641104047815,5.34682216,3740.6,3740.5,0.56936169]
["bitfinex-derivatives","ETHF0:USTF0",1641104049419,5.34682216,3740.6,3740.5,0.79935269]
["bitfinex-derivatives","ETHF0:USTF0",1641104049818,5.34682216,3740.6,3740.5,0.56936169]
["bitfinex-derivatives","ETHF0:USTF0",1641104050220,5.34682216,3740.6,3740.5,0.79935269]
["bitfinex-derivatives","ETHF0:USTF0",1641104050421,5.34682216,3740.6,3740.5,1.99593188]
["bitfinex-derivatives","ETHF0:USTF0",1641104050923,5.34682216,3740.6,3740.5,1.76594088]
["bitfinex-derivatives","ETHF0:USTF0",1641104051225,5.34682216,3740.6,3740.5,1.99593188]
["bitfinex-derivatives","ETHF0:USTF0",1641104051421,5.34682216,3740.6,3740.5,1.76594088]
["bitfinex-derivatives","ETHF0:USTF0",1641104052623,5.34682216,3740.6,3740.5,1.99593188]
["bitfinex-derivatives","ETHF0:USTF0",1641104053024,5.34682216,3740.6,3740.5,1.76594088]
["bitfinex-derivatives","ETHF0:USTF0",1641104053626,5.34682216,3740.6,3740.5,0.79935269]
["bitfinex-derivatives","ETHF0:USTF0",1641104054125,5.34682216,3740.6,3740.5,0.56936169]
["bitfinex-derivatives","ETHF0:USTF0",1641104054325,5.34682216,3740.6,3740.5,1.99612027]
["bitfinex-derivatives","ETHF0:USTF0",1641104054727,2.00479,3740.9,3740.5,1.99612027]
["bitfinex-derivatives","ETHF0:USTF0",1641104055730,2.00479,3740.9,3740.8,0.8972891]
["bitfinex-derivatives","ETHF0:USTF0",1641104056630,2.00479,3740.9,3740.8,1.1272801]
["bitfinex-derivatives","ETHF0:USTF0",1641104056829,2.00479,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104057230,1.21360314,3741.2,3740.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641104057631,1.21360314,3741.2,3740.8,2.29935269]
["bitfinex-derivatives","ETHF0:USTF0",1641104057832,1.21360314,3741.2,3740.8,3.49612027]
["bitfinex-derivatives","ETHF0:USTF0",1641104058233,1.21360314,3741.2,3740.8,1.99612027]
["bitfinex-derivatives","ETHF0:USTF0",1641104058434,1.21360314,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104058634,1.21360314,3741.2,3741.1,3.34611306]
["bitfinex-derivatives","ETHF0:USTF0",1641104058936,1.21360314,3741.7,3741.1,3.70426106]
["bitfinex-derivatives","ETHF0:USTF0",1641104059735,1.21360314,3741.7,3741.1,4.27362275]
["bitfinex-derivatives","ETHF0:USTF0",1641104060333,1.21360314,3741.7,3741.3,0.89593238]
["bitfinex-derivatives","ETHF0:USTF0",1641104060534,0.128157,3741.8,3741.3,0.89593238]
["bitfinex-derivatives","ETHF0:USTF0",1641104061537,0.53297479,3741.7,3741.1,3.66504544]
["bitfinex-derivatives","ETHF0:USTF0",1641104061935,4.92240514,3741.5,3741.1,3.66504544]
["bitfinex-derivatives","ETHF0:USTF0",1641104062534,0.53297479,3741.4,3741.1,2.76911306]
["bitfinex-derivatives","ETHF0:USTF0",1641104062737,5.14656107,3741.4,3741.1,2.76911306]
["bitfinex-derivatives","ETHF0:USTF0",1641104064339,0.53297479,3741.3,3741.1,2.76911306]
["bitfinex-derivatives","ETHF0:USTF0",1641104064641,4.61358628,3741.4,3741.1,2.76911306]
["bitfinex-derivatives","ETHF0:USTF0",1641104064842,4.61358628,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104065242,4.61358628,3741.4,3741.1,2.76911306]
["bitfinex-derivatives","ETHF0:USTF0",1641104067746,4.61358628,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104068146,4.61358628,3741.4,3741.1,2.76911306]
["bitfinex-derivatives","ETHF0:USTF0",1641104068446,4.61358628,3741.4,3741.1,3.66504544]
["bitfinex-derivatives","ETHF0:USTF0",1641104070648,4.61358628,3741.4,3741.1,2.76911306]
["bitfinex-derivatives","ETHF0:USTF0",1641104071749,4.61358628,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104072152,4.61358628,3741.4,3741.1,2.76911306]
["bitfinex-derivatives","ETHF0:USTF0",1641104073151,4.61358628,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104073551,4.61358628,3741.4,3741.1,2.76911306]
["bitfinex-derivatives","ETHF0:USTF0",1641104074052,4.61358628,3741.4,3741.1,0.76432306]
["bitfinex-derivatives","ETHF0:USTF0",1641104075055,4.61358628,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104075253,4.61358628,3741.4,3741.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641104076256,4.61358628,3741.4,3741.2,2.814281]
["bitfinex-derivatives","ETHF0:USTF0",1641104077056,4.61358628,3741.4,3741.2,2.58429]
["bitfinex-derivatives","ETHF0:USTF0",1641104078958,4.61358628,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104079759,4.61358628,3741.4,3741.1,0.76432306]
["bitfinex-derivatives","ETHF0:USTF0",1641104080061,4.61358628,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104081367,4.61358628,3741.4,3741.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641104084770,4.61358628,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104084971,4.61358628,3741.4,3741.2,3.13071338]
["bitfinex-derivatives","ETHF0:USTF0",1641104085370,4.61358628,3741.4,3741.2,2.90072238]
["bitfinex-derivatives","ETHF0:USTF0",1641104085973,4.61358628,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104086370,0.128157,3741.3,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104086972,4.61358628,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104087373,4.58181897,3741.1,3741.0,0.89593238]
["bitfinex-derivatives","ETHF0:USTF0",1641104087576,2.00479,3741.3,3741.0,0.89593238]
["bitfinex-derivatives","ETHF0:USTF0",1641104087974,2.127146,3741.3,3741.0,0.89593238]
["bitfinex-derivatives","ETHF0:USTF0",1641104088375,0.128157,3741.2,3741.0,0.89593238]
["bitfinex-derivatives","ETHF0:USTF0",1641104088775,0.128157,3741.2,3740.5,1.46138448]
["bitfinex-derivatives","ETHF0:USTF0",1641104088776,1.90578967,3741.2,3740.5,1.46138448]
["bitfinex-derivatives","ETHF0:USTF0",1641104089175,1.90578967,3741.2,3740.6,1.30533475]
["bitfinex-derivatives","ETHF0:USTF0",1641104089579,0.56402953,3741.1,3740.6,1.30533475]
["bitfinex-derivatives","ETHF0:USTF0",1641104089779,1.77763267,3741.1,3740.6,1.30533475]
["bitfinex-derivatives","ETHF0:USTF0",1641104090778,0.56402953,3741.1,3740.6,1.30533475]
["bitfinex-derivatives","ETHF0:USTF0",1641104092884,1.85106023,3740.7,3740.6,1.30533475]
["bitfinex-derivatives","ETHF0:USTF0",1641104094187,1.85106023,3740.7,3740.6,1.53532575]
["bitfinex-derivatives","ETHF0:USTF0",1641104094785,1.85106023,3740.7,3740.6,1.30533475]
["bitfinex-derivatives","ETHF0:USTF0",1641104096386,1.85106023,3740.7,3740.6,1.87198414]
["bitfinex-derivatives","ETHF0:USTF0",1641104096587,2.41624716,3740.7,3740.6,1.87198414]
["bitfinex-derivatives","ETHF0:USTF0",1641104097587,2.41624716,3740.7,3740.6,3.06656065]
["bitfinex-derivatives","ETHF0:USTF0",1641104097787,2.41624716,3740.7,3740.6,3.29655165]
["bitfinex-derivatives","ETHF0:USTF0",1641104098590,2.41624716,3740.7,3740.6,3.06656065]
["bitfinex-derivatives","ETHF0:USTF0",1641104099390,2.41624716,3740.7,3740.6,3.29655165]
["bitfinex-derivatives","ETHF0:USTF0",1641104099593,2.41624716,3740.7,3740.6,3.06656065]
["bitfinex-derivatives","ETHF0:USTF0",1641104100292,2.41624716,3740.7,3740.6,3.29655165]
["bitfinex-derivatives","ETHF0:USTF0",1641104101091,2.41624716,3740.7,3740.6,3.06656065]
["bitfinex-derivatives","ETHF0:USTF0",1641104102593,2.41624716,3740.7,3740.6,1.87198414]
["bitfinex-derivatives","ETHF0:USTF0",1641104102792,2.41624716,3740.7,3740.6,2.10197514]
["bitfinex-derivatives","ETHF0:USTF0",1641104103295,1.85106023,3740.7,3740.6,1.53532575]
["bitfinex-derivatives","ETHF0:USTF0",1641104103493,1.85106023,3740.7,3740.6,1.30533475]
["bitfinex-derivatives","ETHF0:USTF0",1641104106498,1.85106023,3740.7,3740.6,1.53532575]
["bitfinex-derivatives","ETHF0:USTF0",1641104106700,1.85106023,3740.7,3740.6,1.30533475]
["bitfinex-derivatives","ETHF0:USTF0",1641104107601,1.85106023,3740.7,3740.6,1.53532575]
["bitfinex-derivatives","ETHF0:USTF0",1641104109603,1.85106023,3740.7,3740.6,1.30533475]
["bitfinex-derivatives","ETHF0:USTF0",1641104109802,3.21839314,3741.3,3740.6,1.53532575]
["bitfinex-derivatives","ETHF0:USTF0",1641104110004,0.128157,3741.2,3740.6,2.99830213]
["bitfinex-derivatives","ETHF0:USTF0",1641104110804,0.128157,3741.2,3740.6,2.76831113]
["bitfinex-derivatives","ETHF0:USTF0",1641104111206,2.00479,3741.3,3740.6,2.76831113]
["bitfinex-derivatives","ETHF0:USTF0",1641104111404,2.00479,3741.3,3740.6,2.20363433]
["bitfinex-derivatives","ETHF0:USTF0",1641104111605,2.00479,3741.3,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104111804,1.51700068,3741.7,3740.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1641104112004,4.57922623,3742.0,3740.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1641104112206,1.51393189,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104112406,1.21114551,3741.5,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104112605,1.21114551,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104113507,2.76397431,3742.0,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104113705,0.54061261,3741.9,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104119819,2.00479,3742.0,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104120919,2.00479,3742.0,3741.7,1.33542907]
["bitfinex-derivatives","ETHF0:USTF0",1641104121123,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104121722,2.00479,3742.0,3741.7,2.10549902]
["bitfinex-derivatives","ETHF0:USTF0",1641104121921,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104123325,2.00479,3742.0,3741.7,2.10549902]
["bitfinex-derivatives","ETHF0:USTF0",1641104123527,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104123731,2.00479,3742.0,3741.7,2.10549902]
["bitfinex-derivatives","ETHF0:USTF0",1641104124528,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104126232,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104127952,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104129832,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104130933,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104131233,9.88631098,3742.1,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104132633,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104135035,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104135236,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104137338,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104137540,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104137941,9.88631098,3742.1,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104138743,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104139742,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104139945,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104141345,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104141544,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104142548,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104142748,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104143852,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104144756,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104145352,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104145554,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104146254,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104147257,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104148056,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104148255,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104150059,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104150860,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104151561,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104151962,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104152565,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104152964,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104154663,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104156769,2.00479,3742.0,3741.7,0.77006995]
["bitfinex-derivatives","ETHF0:USTF0",1641104156966,2.00479,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104158672,1.21040362,3742.5,3741.8,1.035391]
["bitfinex-derivatives","ETHF0:USTF0",1641104158873,1.21040362,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104159170,1.21040362,3742.5,3742.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641104160573,0.55136442,3743.0,3742.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641104160770,0.55136442,3743.0,3742.4,3.0471822]
["bitfinex-derivatives","ETHF0:USTF0",1641104161172,3.71687563,3743.1,3742.4,3.0471822]
["bitfinex-derivatives","ETHF0:USTF0",1641104163579,0.5617303,3743.0,3742.4,3.94548178]
["bitfinex-derivatives","ETHF0:USTF0",1641104165480,0.5617303,3743.0,3742.5,1.46362682]
["bitfinex-derivatives","ETHF0:USTF0",1641104165881,3.71687563,3743.1,3742.5,1.46362682]
["bitfinex-derivatives","ETHF0:USTF0",1641104167080,3.71687563,3743.1,3742.5,0.89829958]
["bitfinex-derivatives","ETHF0:USTF0",1641104167279,3.71687563,3743.1,3742.4,2.8171912]
["bitfinex-derivatives","ETHF0:USTF0",1641104174688,3.71687563,3743.1,3742.5,1.46352374]
["bitfinex-derivatives","ETHF0:USTF0",1641104175291,3.71687563,3743.1,3742.6,1.46352374]
["bitfinex-derivatives","ETHF0:USTF0",1641104176292,3.71687563,3743.1,3742.5,0.89829958]
["bitfinex-derivatives","ETHF0:USTF0",1641104183701,3.71687563,3743.1,3742.4,3.71549078]
["bitfinex-derivatives","ETHF0:USTF0",1641104184399,3.71687563,3743.1,3742.4,2.8171912]
["bitfinex-derivatives","ETHF0:USTF0",1641104186002,0.128157,3743.0,3742.4,2.8171912]
["bitfinex-derivatives","ETHF0:USTF0",1641104186202,3.42104698,3742.6,3742.4,2.8171912]
["bitfinex-derivatives","ETHF0:USTF0",1641104186400,3.42104698,3742.6,3742.4,0.6842442]
["bitfinex-derivatives","ETHF0:USTF0",1641104188302,3.42104698,3742.6,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104190106,3.42104698,3742.6,3742.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104190711,3.42104698,3742.6,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104190909,3.42104698,3742.6,3742.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104191110,3.42104698,3742.6,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104194513,3.42104698,3742.6,3742.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104194713,3.42104698,3742.6,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104194917,4.15654698,3742.6,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104195515,4.15654698,3742.6,3742.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104200818,4.15654698,3742.6,3742.5,0.92444608]
["bitfinex-derivatives","ETHF0:USTF0",1641104202420,4.15654698,3742.6,3742.5,0.69445508]
["bitfinex-derivatives","ETHF0:USTF0",1641104203120,4.15654698,3742.6,3742.5,1.59211211]
["bitfinex-derivatives","ETHF0:USTF0",1641104203621,4.15654698,3742.6,3742.5,1.82210311]
["bitfinex-derivatives","ETHF0:USTF0",1641104204725,4.71947831,3742.6,3742.5,1.82210311]
["bitfinex-derivatives","ETHF0:USTF0",1641104205424,4.71947831,3742.6,3742.5,1.25580503]
["bitfinex-derivatives","ETHF0:USTF0",1641104205625,4.71947831,3742.6,3742.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104205824,4.71947831,3742.6,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104206625,4.71947831,3742.6,3742.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104207930,5.92988193,3742.6,3742.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104208728,1.29843133,3742.6,3742.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104208928,1.29843133,3742.6,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104209532,1.29843133,3742.6,3742.5,0.69461388]
["bitfinex-derivatives","ETHF0:USTF0",1641104209830,1.29843133,3742.6,3742.5,0.92460488]
["bitfinex-derivatives","ETHF0:USTF0",1641104210030,1.29843133,3742.6,3742.5,0.69461388]
["bitfinex-derivatives","ETHF0:USTF0",1641104210931,1.29843133,3742.6,3742.5,0.92460488]
["bitfinex-derivatives","ETHF0:USTF0",1641104211334,1.29843133,3742.6,3742.5,1.82159587]
["bitfinex-derivatives","ETHF0:USTF0",1641104213236,1.29843133,3742.6,3742.5,1.59160487]
["bitfinex-derivatives","ETHF0:USTF0",1641104213437,1.29843133,3742.6,3742.5,1.82159587]
["bitfinex-derivatives","ETHF0:USTF0",1641104213638,1.29843133,3742.6,3742.5,1.59160487]
["bitfinex-derivatives","ETHF0:USTF0",1641104214340,1.29843133,3742.6,3742.5,1.82159587]
["bitfinex-derivatives","ETHF0:USTF0",1641104214640,1.29843133,3742.6,3742.5,1.59160487]
["bitfinex-derivatives","ETHF0:USTF0",1641104215142,1.29843133,3742.6,3742.5,0.69461388]
["bitfinex-derivatives","ETHF0:USTF0",1641104215344,1.29843133,3742.6,3742.5,0.92460488]
["bitfinex-derivatives","ETHF0:USTF0",1641104216142,1.21040362,3742.8,3742.5,1.49020488]
["bitfinex-derivatives","ETHF0:USTF0",1641104216341,1.21040362,3742.8,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104216544,1.21040362,3743.0,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104216742,1.21040362,3743.0,3742.8,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1641104217340,1.21040362,3743.0,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104218144,3.21519362,3743.3,3742.9,1.15170108]
["bitfinex-derivatives","ETHF0:USTF0",1641104218946,2.00479,3743.3,3743.1,0.896238]
["bitfinex-derivatives","ETHF0:USTF0",1641104219148,2.00479,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104220046,3.21519362,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104221251,2.00479,3743.3,3743.2,1.126229]
["bitfinex-derivatives","ETHF0:USTF0",1641104224654,1.21040362,3743.4,3743.2,1.126229]
["bitfinex-derivatives","ETHF0:USTF0",1641104224853,1.21040362,3743.4,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104225056,1.21040362,3743.4,3743.3,0.702957]
["bitfinex-derivatives","ETHF0:USTF0",1641104225754,1.21040362,3743.4,3743.3,0.932948]
["bitfinex-derivatives","ETHF0:USTF0",1641104226656,1.21040362,3743.4,3743.3,1.829186]
["bitfinex-derivatives","ETHF0:USTF0",1641104227959,1.33856062,3743.4,3743.3,1.471038]
["bitfinex-derivatives","ETHF0:USTF0",1641104228161,1.33856062,3743.4,3743.3,1.701029]
["bitfinex-derivatives","ETHF0:USTF0",1641104228359,1.33856062,3743.4,3743.3,1.471038]
["bitfinex-derivatives","ETHF0:USTF0",1641104229159,1.33856062,3743.4,3743.3,1.701029]
["bitfinex-derivatives","ETHF0:USTF0",1641104229359,1.51299674,3743.6,3743.3,1.471038]
["bitfinex-derivatives","ETHF0:USTF0",1641104229559,1.51299674,3743.4,3743.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1641104229960,1.51299674,3743.4,3743.3,0.804791]
["bitfinex-derivatives","ETHF0:USTF0",1641104230961,1.51299674,3743.6,3743.3,0.804791]
["bitfinex-derivatives","ETHF0:USTF0",1641104232561,1.51299674,3743.6,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104232763,1.81525192,3743.9,3743.5,1.56465366]
["bitfinex-derivatives","ETHF0:USTF0",1641104232965,1.81525192,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104233164,1.81525192,3743.9,3743.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641104233366,1.81525192,3743.9,3743.8,13.138157]
["bitfinex-derivatives","ETHF0:USTF0",1641104233562,1.81525192,3743.9,3743.8,13.368148]
["bitfinex-derivatives","ETHF0:USTF0",1641104234364,1.81525192,3745.0,3743.8,17.377728]
["bitfinex-derivatives","ETHF0:USTF0",1641104234565,1.81525192,3745.0,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104235165,1.81525192,3745.0,3744.5,0.89271485]
["bitfinex-derivatives","ETHF0:USTF0",1641104235365,1.81525192,3745.1,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104235770,1.81525192,3745.1,3744.6,2.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641104236367,1.81525192,3745.1,3745.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641104236569,1.81525192,3745.1,3745.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641104237868,1.81525192,3745.4,3745.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641104238169,1.81525192,3745.4,3745.1,0.7331967]
["bitfinex-derivatives","ETHF0:USTF0",1641104238369,1.81525192,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104239470,1.81525192,3745.6,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104239872,0.63245192,3745.6,3745.5,2.83401635]
["bitfinex-derivatives","ETHF0:USTF0",1641104240072,1.81854591,3745.8,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104240271,1.81854591,3745.8,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104240471,1.81854591,3745.8,3745.7,15.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641104240871,2.26803543,3746.1,3745.7,15.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641104240872,2.26803543,3746.1,3745.7,16.21566212]
["bitfinex-derivatives","ETHF0:USTF0",1641104241073,2.26803543,3746.1,3746.0,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1641104241271,3.02404724,3746.4,3746.0,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1641104241472,3.02404724,3746.4,3746.3,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1641104241673,3.02404724,3746.4,3746.3,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1641104241875,3.02404724,3746.4,3746.3,12.301991]
["bitfinex-derivatives","ETHF0:USTF0",1641104242474,2.27277471,3747.1,3746.3,14.306781]
["bitfinex-derivatives","ETHF0:USTF0",1641104242673,1.49683769,3746.9,3746.3,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641104242878,1.49683769,3746.7,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104243075,0.6048,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104243476,1.51504141,3746.8,3746.4,0.89019035]
["bitfinex-derivatives","ETHF0:USTF0",1641104244476,5.436,3747.6,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104244678,3.02404724,3747.1,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104245077,3.02404724,3747.1,3746.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641104245678,3.15220424,3747.5,3746.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641104245978,3.27456024,3747.5,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104246380,1.51505939,3746.8,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104246578,1.51505939,3746.8,3746.7,3.39362649]
["bitfinex-derivatives","ETHF0:USTF0",1641104247080,1.51505939,3746.8,3746.7,14.90362649]
["bitfinex-derivatives","ETHF0:USTF0",1641104247280,1.51505939,3747.0,3746.7,3.39362649]
["bitfinex-derivatives","ETHF0:USTF0",1641104248082,1.51505939,3747.2,3746.8,0.89019035]
["bitfinex-derivatives","ETHF0:USTF0",1641104248282,1.51505939,3747.2,3746.8,1.63919035]
["bitfinex-derivatives","ETHF0:USTF0",1641104249283,1.51505939,3747.2,3746.8,13.14919035]
["bitfinex-derivatives","ETHF0:USTF0",1641104249683,2.00479,3747.9,3746.8,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1641104249883,2.00479,3747.9,3746.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1641104250088,3.50162769,3747.9,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104250283,2.00479,3747.9,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104251483,3.50162769,3747.9,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104252085,2.00479,3747.9,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104253191,2.00479,3747.9,3746.8,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1641104253892,2.00479,3747.9,3746.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1641104254691,2.00479,3747.9,3746.7,14.67363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104254891,3.50162769,3747.9,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104255090,4.25982769,3747.9,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104256293,2.76299,3747.9,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104256495,2.00479,3747.9,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104257594,2.00479,3747.9,3746.7,14.67363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104257894,2.00479,3747.9,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104262299,2.59359,3747.9,3746.7,3.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104263098,2.59359,3747.9,3746.7,14.67363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104265601,2.00479,3747.9,3746.7,14.67363549]
["bitfinex-derivatives","ETHF0:USTF0",1641104265801,2.00479,3747.9,3747.0,1.33351469]
["bitfinex-derivatives","ETHF0:USTF0",1641104266002,2.00479,3747.9,3747.0,2.11791469]
["bitfinex-derivatives","ETHF0:USTF0",1641104266802,2.00479,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104267005,2.00479,3747.9,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104269103,0.128157,3748.1,3747.5,1.04565779]
["bitfinex-derivatives","ETHF0:USTF0",1641104269504,0.45073387,3747.8,3747.5,1.04565779]
["bitfinex-derivatives","ETHF0:USTF0",1641104269705,1.79012611,3747.6,3747.5,1.04565779]
["bitfinex-derivatives","ETHF0:USTF0",1641104269907,1.79012611,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104270406,1.25043387,3747.8,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104270606,0.45073387,3747.7,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104271006,1.8191078,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104272310,0.45073387,3747.7,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104272908,1.81806528,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104273308,1.81806528,3747.6,3747.5,1.14749179]
["bitfinex-derivatives","ETHF0:USTF0",1641104275308,1.51489164,3747.7,3747.5,1.14749179]
["bitfinex-derivatives","ETHF0:USTF0",1641104275509,1.51489164,3747.7,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104277409,1.51489164,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104278208,1.51489164,3747.6,3747.5,1.14749179]
["bitfinex-derivatives","ETHF0:USTF0",1641104279110,1.51489164,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104279310,1.51489164,3747.6,3747.5,1.14749179]
["bitfinex-derivatives","ETHF0:USTF0",1641104279511,1.51489164,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104279910,1.81806528,3747.9,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104280113,3.31490297,3747.8,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104280411,1.49683769,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104281910,1.94757156,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104282110,3.76563684,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104282714,2.26879915,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104283814,0.45073387,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104285815,1.96561246,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104287818,0.45073387,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104288018,1.94757156,3747.6,3747.5,0.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1641104289024,2.06992756,3747.6,3746.2,1.75227728]
["bitfinex-derivatives","ETHF0:USTF0",1641104289222,1.49683769,3746.5,3746.2,1.75227728]
["bitfinex-derivatives","ETHF0:USTF0",1641104289423,0.636,3746.5,3746.2,1.75227728]
["bitfinex-derivatives","ETHF0:USTF0",1641104289624,0.636,3746.5,3746.1,1.75227728]
["bitfinex-derivatives","ETHF0:USTF0",1641104290025,0.636,3746.5,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104291226,0.45073387,3746.4,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104292226,0.45073387,3746.4,3746.3,0.56857083]
["bitfinex-derivatives","ETHF0:USTF0",1641104293127,0.636,3746.5,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104293529,0.636,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104293726,0.636,3746.5,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104294927,0.128157,3746.6,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104295227,2.80550128,3746.7,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104296829,0.49279667,3746.6,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104299430,0.49279667,3746.6,3746.3,0.56853409]
["bitfinex-derivatives","ETHF0:USTF0",1641104300231,0.49279667,3746.6,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104301431,1.70346165,3746.6,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104302333,0.80079789,3746.3,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104303333,0.80079789,3746.3,3746.2,1.00420796]
["bitfinex-derivatives","ETHF0:USTF0",1641104303535,0.80079789,3746.3,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104303935,0.80079789,3746.3,3746.2,1.34274482]
["bitfinex-derivatives","ETHF0:USTF0",1641104304338,0.80079789,3746.3,3746.2,1.57273582]
["bitfinex-derivatives","ETHF0:USTF0",1641104304535,0.80079789,3746.3,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104305642,0.80079789,3746.3,3746.2,1.00420796]
["bitfinex-derivatives","ETHF0:USTF0",1641104306540,0.80079789,3746.3,3746.2,1.34274817]
["bitfinex-derivatives","ETHF0:USTF0",1641104306740,0.80079789,3746.3,3746.2,1.57273917]
["bitfinex-derivatives","ETHF0:USTF0",1641104307040,0.80079789,3746.3,3746.2,1.00420796]
["bitfinex-derivatives","ETHF0:USTF0",1641104307440,0.80079789,3746.3,3746.2,0.77421696]
["bitfinex-derivatives","ETHF0:USTF0",1641104308442,0.80086656,3746.0,3745.8,1.18413227]
["bitfinex-derivatives","ETHF0:USTF0",1641104308642,0.128157,3745.9,3745.7,1.18413227]
["bitfinex-derivatives","ETHF0:USTF0",1641104308845,0.27002743,3745.5,3745.2,2.48963721]
["bitfinex-derivatives","ETHF0:USTF0",1641104309044,0.39238343,3745.5,3745.2,2.48963721]
["bitfinex-derivatives","ETHF0:USTF0",1641104309248,0.122356,3745.5,3745.4,0.88945327]
["bitfinex-derivatives","ETHF0:USTF0",1641104309449,2.00479,3745.6,3745.4,0.88945327]
["bitfinex-derivatives","ETHF0:USTF0",1641104310851,2.00479,3745.6,3745.2,1.6268132]
["bitfinex-derivatives","ETHF0:USTF0",1641104311553,2.00479,3745.6,3745.2,0.73735993]
["bitfinex-derivatives","ETHF0:USTF0",1641104317260,2.00479,3745.6,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104317461,2.00479,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104317665,5.436,3746.5,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104318060,5.436,3746.5,3745.8,1.33393627]
["bitfinex-derivatives","ETHF0:USTF0",1641104318261,0.128157,3746.5,3745.8,1.33393627]
["bitfinex-derivatives","ETHF0:USTF0",1641104318461,1.51016521,3746.4,3745.9,1.30147403]
["bitfinex-derivatives","ETHF0:USTF0",1641104319265,2.00479,3746.3,3745.9,1.30147403]
["bitfinex-derivatives","ETHF0:USTF0",1641104322667,2.00479,3746.3,3746.0,1.3338651]
["bitfinex-derivatives","ETHF0:USTF0",1641104322867,2.00479,3746.3,3746.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104323267,2.00479,3746.7,3746.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104323567,2.132947,3746.7,3746.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104324767,2.00479,3746.7,3746.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104325767,0.128157,3746.6,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104327371,2.00479,3746.7,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104328070,2.00479,3746.7,3746.0,0.838257]
["bitfinex-derivatives","ETHF0:USTF0",1641104328370,2.00479,3746.7,3746.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1641104328972,2.00479,3746.7,3745.9,4.1957173]
["bitfinex-derivatives","ETHF0:USTF0",1641104329374,2.00479,3746.7,3745.9,3.30626403]
["bitfinex-derivatives","ETHF0:USTF0",1641104332277,2.00479,3746.7,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104333879,2.00479,3746.7,3745.9,4.1957173]
["bitfinex-derivatives","ETHF0:USTF0",1641104334079,2.61919,3746.7,3745.9,4.1957173]
["bitfinex-derivatives","ETHF0:USTF0",1641104337788,2.61919,3746.7,3745.9,3.30626403]
["bitfinex-derivatives","ETHF0:USTF0",1641104338987,3.34047444,3746.6,3746.0,1.45799332]
["bitfinex-derivatives","ETHF0:USTF0",1641104339587,3.34047444,3746.6,3746.0,0.88945327]
["bitfinex-derivatives","ETHF0:USTF0",1641104339790,0.51109766,3746.5,3745.9,3.30626403]
["bitfinex-derivatives","ETHF0:USTF0",1641104341088,0.51109766,3746.5,3745.9,3.43442103]
["bitfinex-derivatives","ETHF0:USTF0",1641104341988,3.8269991,3746.7,3745.9,3.43442103]
["bitfinex-derivatives","ETHF0:USTF0",1641104342190,2.61919,3746.7,3745.9,4.3238743]
["bitfinex-derivatives","ETHF0:USTF0",1641104342592,2.00479,3746.7,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104342890,0.51105955,3746.6,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104343089,1.51016521,3747.1,3746.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641104343890,1.51016521,3747.1,3747.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641104344090,1.51016521,3747.1,3747.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641104344290,1.94650425,3747.4,3747.0,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641104344491,0.128157,3747.4,3747.0,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641104344893,0.128157,3747.4,3747.1,0.67656705]
["bitfinex-derivatives","ETHF0:USTF0",1641104345096,0.128157,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104345293,1.51016521,3747.8,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104345893,1.51016521,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104346094,0.128157,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104346294,0.128157,3747.7,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104346495,0.128157,3747.7,3747.6,1.06217505]
["bitfinex-derivatives","ETHF0:USTF0",1641104347295,0.128157,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104347497,3.06031502,3747.5,3746.9,0.79843683]
["bitfinex-derivatives","ETHF0:USTF0",1641104347897,2.00479,3747.0,3746.9,0.79843683]
["bitfinex-derivatives","ETHF0:USTF0",1641104348098,5.43777003,3747.0,3746.5,0.88945327]
["bitfinex-derivatives","ETHF0:USTF0",1641104348297,0.128157,3746.9,3746.5,0.88945327]
["bitfinex-derivatives","ETHF0:USTF0",1641104348498,2.69837102,3746.8,3746.5,0.88945327]
["bitfinex-derivatives","ETHF0:USTF0",1641104348699,2.69837102,3746.8,3746.4,0.81967161]
["bitfinex-derivatives","ETHF0:USTF0",1641104349997,2.10655649,3746.1,3745.4,0.78374953]
["bitfinex-derivatives","ETHF0:USTF0",1641104350202,0.250513,3746.0,3745.4,0.78374953]
["bitfinex-derivatives","ETHF0:USTF0",1641104350899,0.250513,3746.0,3745.1,1.75227728]
["bitfinex-derivatives","ETHF0:USTF0",1641104351098,0.250513,3746.0,3744.9,1.22568059]
["bitfinex-derivatives","ETHF0:USTF0",1641104351999,2.00479,3745.7,3744.9,1.22568059]
["bitfinex-derivatives","ETHF0:USTF0",1641104353099,2.00479,3745.7,3744.9,2.40947803]
["bitfinex-derivatives","ETHF0:USTF0",1641104354102,2.00479,3745.7,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104357507,2.00479,3745.7,3745.0,1.46241008]
["bitfinex-derivatives","ETHF0:USTF0",1641104357809,2.00479,3745.7,3745.1,1.18379744]
["bitfinex-derivatives","ETHF0:USTF0",1641104358406,0.80095961,3745.6,3745.1,1.18379744]
["bitfinex-derivatives","ETHF0:USTF0",1641104358606,0.80095961,3745.6,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104358607,0.80095961,3745.6,3745.0,1.31195444]
["bitfinex-derivatives","ETHF0:USTF0",1641104361414,2.2977973,3745.6,3745.0,1.18379744]
["bitfinex-derivatives","ETHF0:USTF0",1641104361613,0.80103693,3745.2,3745.0,1.18379744]
["bitfinex-derivatives","ETHF0:USTF0",1641104361816,0.250513,3745.1,3745.0,1.18379744]
["bitfinex-derivatives","ETHF0:USTF0",1641104362415,0.250513,3745.1,3744.5,3.18858744]
["bitfinex-derivatives","ETHF0:USTF0",1641104363415,0.250513,3745.1,3744.2,2.81383939]
["bitfinex-derivatives","ETHF0:USTF0",1641104363416,0.250513,3745.1,3744.6,0.56874196]
["bitfinex-derivatives","ETHF0:USTF0",1641104363917,2.00479,3744.8,3744.6,0.56874196]
["bitfinex-derivatives","ETHF0:USTF0",1641104364117,2.00479,3744.8,3744.4,1.18379744]
["bitfinex-derivatives","ETHF0:USTF0",1641104364516,0.80114531,3744.7,3744.4,1.18379744]
["bitfinex-derivatives","ETHF0:USTF0",1641104365718,0.80114531,3744.7,3744.2,0.56874196]
["bitfinex-derivatives","ETHF0:USTF0",1641104368524,0.80114531,3744.7,3744.2,1.7525394]
["bitfinex-derivatives","ETHF0:USTF0",1641104369325,0.80114531,3744.7,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104369927,0.80114531,3744.7,3744.4,0.56874196]
["bitfinex-derivatives","ETHF0:USTF0",1641104370127,0.80114531,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104370327,0.80114531,3744.7,3744.4,0.56874196]
["bitfinex-derivatives","ETHF0:USTF0",1641104370630,0.80114531,3744.7,3744.5,0.88896116]
["bitfinex-derivatives","ETHF0:USTF0",1641104371027,0.80114531,3744.7,3744.6,0.8198546]
["bitfinex-derivatives","ETHF0:USTF0",1641104371529,0.80114531,3744.7,3744.6,1.70881576]
["bitfinex-derivatives","ETHF0:USTF0",1641104371929,0.80114531,3744.7,3744.6,0.8198546]
["bitfinex-derivatives","ETHF0:USTF0",1641104372130,0.80114531,3744.7,3744.6,1.0498456]
["bitfinex-derivatives","ETHF0:USTF0",1641104372329,0.80114531,3744.7,3744.6,0.8198546]
["bitfinex-derivatives","ETHF0:USTF0",1641104374832,0.80114531,3744.7,3744.6,1.0498456]
["bitfinex-derivatives","ETHF0:USTF0",1641104375033,0.80114531,3744.7,3744.6,0.8198546]
["bitfinex-derivatives","ETHF0:USTF0",1641104377038,0.80114531,3744.7,3744.6,1.8580456]
["bitfinex-derivatives","ETHF0:USTF0",1641104377738,2.00479,3744.8,3744.6,3.3580456]
["bitfinex-derivatives","ETHF0:USTF0",1641104378140,2.00479,3744.8,3744.6,1.8580456]
["bitfinex-derivatives","ETHF0:USTF0",1641104379942,2.00479,3744.8,3744.6,2.74700676]
["bitfinex-derivatives","ETHF0:USTF0",1641104380140,2.00479,3744.8,3744.6,4.08137556]
["bitfinex-derivatives","ETHF0:USTF0",1641104380343,2.00479,3744.8,3744.6,5.58137556]
["bitfinex-derivatives","ETHF0:USTF0",1641104381043,2.00479,3744.8,3744.6,4.08137556]
["bitfinex-derivatives","ETHF0:USTF0",1641104381444,2.00479,3744.8,3744.7,1.45764935]
["bitfinex-derivatives","ETHF0:USTF0",1641104381646,2.00479,3744.8,3744.7,2.95764935]
["bitfinex-derivatives","ETHF0:USTF0",1641104381845,2.00479,3744.8,3744.7,1.45764935]
["bitfinex-derivatives","ETHF0:USTF0",1641104384754,2.00479,3744.8,3744.7,0.88896116]
["bitfinex-derivatives","ETHF0:USTF0",1641104384954,2.00479,3744.8,3744.6,3.27317556]
["bitfinex-derivatives","ETHF0:USTF0",1641104385454,2.00479,3744.8,3744.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1641104385654,2.00479,3744.8,3744.6,3.27317556]
["bitfinex-derivatives","ETHF0:USTF0",1641104386760,2.00479,3744.8,3744.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1641104386957,2.00479,3744.8,3744.6,3.27317556]
["bitfinex-derivatives","ETHF0:USTF0",1641104387157,2.00479,3744.8,3744.6,1.93880676]
["bitfinex-derivatives","ETHF0:USTF0",1641104387557,2.00479,3744.8,3744.6,1.70881576]
["bitfinex-derivatives","ETHF0:USTF0",1641104387757,2.00479,3744.8,3744.7,1.4576543]
["bitfinex-derivatives","ETHF0:USTF0",1641104389060,2.00479,3744.8,3744.6,0.8198546]
["bitfinex-derivatives","ETHF0:USTF0",1641104398164,4.40497646,3744.8,3744.6,0.8198546]
["bitfinex-derivatives","ETHF0:USTF0",1641104400669,4.40497646,3744.8,3744.6,1.70881576]
["bitfinex-derivatives","ETHF0:USTF0",1641104401469,4.40497646,3744.8,3744.6,0.8198546]
["bitfinex-derivatives","ETHF0:USTF0",1641104402570,5.90181415,3744.8,3744.6,0.8198546]
["bitfinex-derivatives","ETHF0:USTF0",1641104402769,5.90181415,3744.8,3744.4,0.88896116]
["bitfinex-derivatives","ETHF0:USTF0",1641104403370,5.90181415,3744.8,3744.2,0.88896116]
["bitfinex-derivatives","ETHF0:USTF0",1641104403572,4.40497646,3744.8,3744.2,0.88896116]
["bitfinex-derivatives","ETHF0:USTF0",1641104404372,2.00479,3744.3,3744.2,0.88896116]
["bitfinex-derivatives","ETHF0:USTF0",1641104404773,2.00479,3744.3,3744.2,1.45778189]
["bitfinex-derivatives","ETHF0:USTF0",1641104405578,0.84682984,3744.2,3743.9,1.18379744]
["bitfinex-derivatives","ETHF0:USTF0",1641104405777,0.84682984,3744.2,3743.1,4.19530693]
["bitfinex-derivatives","ETHF0:USTF0",1641104405778,1.62499469,3744.1,3744.0,1.18416248]
["bitfinex-derivatives","ETHF0:USTF0",1641104405980,1.62499469,3744.1,3743.1,4.19530693]
["bitfinex-derivatives","ETHF0:USTF0",1641104406283,2.00479,3743.6,3743.1,2.19051693]
["bitfinex-derivatives","ETHF0:USTF0",1641104407082,2.00479,3743.6,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104407280,2.00479,3743.6,3743.0,0.75853338]
["bitfinex-derivatives","ETHF0:USTF0",1641104407781,2.00479,3743.6,3743.1,0.87324614]
["bitfinex-derivatives","ETHF0:USTF0",1641104411184,4.29379519,3743.6,3743.1,0.87324614]
["bitfinex-derivatives","ETHF0:USTF0",1641104411989,4.29379519,3743.6,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104412186,2.00479,3743.6,3743.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104414986,2.00479,3743.6,3743.1,0.87324614]
["bitfinex-derivatives","ETHF0:USTF0",1641104415187,2.00479,3743.6,3743.4,1.48537225]
["bitfinex-derivatives","ETHF0:USTF0",1641104415487,2.00479,3743.6,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104416788,2.00479,3743.6,3743.4,1.48537225]
["bitfinex-derivatives","ETHF0:USTF0",1641104416987,2.76499,3743.6,3743.5,1.48537225]
["bitfinex-derivatives","ETHF0:USTF0",1641104417388,2.76499,3743.6,3743.5,1.71536325]
["bitfinex-derivatives","ETHF0:USTF0",1641104417888,2.76499,3743.6,3743.5,2.08662557]
["bitfinex-derivatives","ETHF0:USTF0",1641104418688,2.76499,3743.6,3743.5,0.89753991]
["bitfinex-derivatives","ETHF0:USTF0",1641104419191,2.893147,3743.6,3743.5,0.66754891]
["bitfinex-derivatives","ETHF0:USTF0",1641104420793,2.893147,3743.6,3743.5,1.85741357]
["bitfinex-derivatives","ETHF0:USTF0",1641104421195,2.893147,3743.6,3743.5,0.66754891]
["bitfinex-derivatives","ETHF0:USTF0",1641104421594,2.76499,3743.6,3743.5,0.66754891]
["bitfinex-derivatives","ETHF0:USTF0",1641104422795,0.14728651,3743.5,3743.3,1.48537225]
["bitfinex-derivatives","ETHF0:USTF0",1641104422995,2.76499,3743.6,3743.3,1.48537225]
["bitfinex-derivatives","ETHF0:USTF0",1641104423195,3.97810079,3743.6,3743.3,1.19018395]
["bitfinex-derivatives","ETHF0:USTF0",1641104423795,3.97810079,3743.6,3743.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104424196,3.97810079,3743.6,3743.3,1.19018395]
["bitfinex-derivatives","ETHF0:USTF0",1641104424400,3.97810079,3743.6,3743.4,0.73832746]
["bitfinex-derivatives","ETHF0:USTF0",1641104424598,2.76499,3743.6,3743.4,1.92851141]
["bitfinex-derivatives","ETHF0:USTF0",1641104425397,2.76499,3743.6,3743.5,1.19018395]
["bitfinex-derivatives","ETHF0:USTF0",1641104426198,3.33390001,3743.6,3743.5,1.72992591]
["bitfinex-derivatives","ETHF0:USTF0",1641104426797,3.33390001,3743.6,3743.5,1.95991691]
["bitfinex-derivatives","ETHF0:USTF0",1641104427001,3.33390001,3743.6,3743.5,1.72992591]
["bitfinex-derivatives","ETHF0:USTF0",1641104427298,2.76499,3743.6,3743.5,1.19018395]
["bitfinex-derivatives","ETHF0:USTF0",1641104427498,2.76499,3743.6,3743.4,0.73832746]
["bitfinex-derivatives","ETHF0:USTF0",1641104430703,2.76499,3743.6,3743.4,0.96831846]
["bitfinex-derivatives","ETHF0:USTF0",1641104430903,2.76499,3743.6,3743.4,0.73832746]
["bitfinex-derivatives","ETHF0:USTF0",1641104432903,2.76499,3743.6,3743.4,0.96831846]
["bitfinex-derivatives","ETHF0:USTF0",1641104433407,2.76499,3743.6,3743.4,0.73832746]
["bitfinex-derivatives","ETHF0:USTF0",1641104433907,2.76499,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104435508,2.76499,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104435907,2.76499,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104437309,2.76499,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104437508,2.76499,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104440409,2.76499,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104442112,2.76499,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104442310,2.76499,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104442512,2.893147,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104445814,2.76499,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104446215,2.76499,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104446816,2.76499,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104447117,2.76499,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104449721,2.893147,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104450720,2.893147,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104450920,2.893147,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104451324,2.76499,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104451722,2.00479,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104453124,2.00479,3743.6,3743.5,2.96181932]
["bitfinex-derivatives","ETHF0:USTF0",1641104454324,2.00479,3743.6,3743.5,2.07348312]
["bitfinex-derivatives","ETHF0:USTF0",1641104455029,2.00479,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104456629,2.00479,3743.6,3743.5,2.95773027]
["bitfinex-derivatives","ETHF0:USTF0",1641104458030,2.00479,3743.6,3743.5,2.42518839]
["bitfinex-derivatives","ETHF0:USTF0",1641104458231,2.00479,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104459231,2.28664382,3744.5,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104459430,2.40899982,3744.5,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104459833,2.00479,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104460134,2.00479,3743.6,3743.5,3.01609818]
["bitfinex-derivatives","ETHF0:USTF0",1641104461335,1.20707054,3744.1,3743.5,3.01609818]
["bitfinex-derivatives","ETHF0:USTF0",1641104462135,2.00479,3743.6,3743.5,3.01609818]
["bitfinex-derivatives","ETHF0:USTF0",1641104463236,2.00479,3743.6,3743.5,2.78610718]
["bitfinex-derivatives","ETHF0:USTF0",1641104463435,2.00479,3743.6,3743.5,3.01609818]
["bitfinex-derivatives","ETHF0:USTF0",1641104463636,2.00479,3743.6,3743.5,2.78610718]
["bitfinex-derivatives","ETHF0:USTF0",1641104463836,0.128157,3743.9,3743.5,2.78610718]
["bitfinex-derivatives","ETHF0:USTF0",1641104464336,2.00479,3743.6,3743.5,2.78610718]
["bitfinex-derivatives","ETHF0:USTF0",1641104465136,2.00479,3743.6,3743.5,3.01609818]
["bitfinex-derivatives","ETHF0:USTF0",1641104465339,2.00479,3743.6,3743.5,2.78610718]
["bitfinex-derivatives","ETHF0:USTF0",1641104466236,2.00479,3743.6,3743.5,3.01609818]
["bitfinex-derivatives","ETHF0:USTF0",1641104467938,1.20707054,3744.1,3743.5,3.01609818]
["bitfinex-derivatives","ETHF0:USTF0",1641104468336,1.20707054,3744.1,3743.5,2.78610718]
["bitfinex-derivatives","ETHF0:USTF0",1641104468538,2.00479,3743.6,3743.5,2.78610718]
["bitfinex-derivatives","ETHF0:USTF0",1641104468737,2.00479,3743.6,3743.5,3.01609818]
["bitfinex-derivatives","ETHF0:USTF0",1641104469939,2.00479,3743.6,3743.5,1.53553785]
["bitfinex-derivatives","ETHF0:USTF0",1641104470641,2.00479,3743.6,3743.5,1.30554685]
["bitfinex-derivatives","ETHF0:USTF0",1641104471542,2.932646,3743.6,3743.2,1.7766724]
["bitfinex-derivatives","ETHF0:USTF0",1641104471744,4.70865167,3743.6,3743.0,0.75849636]
["bitfinex-derivatives","ETHF0:USTF0",1641104473043,0.56893513,3743.5,3743.0,0.75849636]
["bitfinex-derivatives","ETHF0:USTF0",1641104473245,1.77600567,3743.5,3742.9,1.03664678]
["bitfinex-derivatives","ETHF0:USTF0",1641104473845,1.20707054,3743.4,3742.9,1.03664678]
["bitfinex-derivatives","ETHF0:USTF0",1641104475447,1.20707054,3743.4,3743.1,1.19295878]
["bitfinex-derivatives","ETHF0:USTF0",1641104476245,1.77600567,3743.5,3743.2,1.19295878]
["bitfinex-derivatives","ETHF0:USTF0",1641104477146,1.77600567,3743.5,3743.4,0.89496393]
["bitfinex-derivatives","ETHF0:USTF0",1641104477949,0.56893513,3743.5,3743.4,0.89496393]
["bitfinex-derivatives","ETHF0:USTF0",1641104478450,0.56893513,3743.5,3743.0,0.5336892]
["bitfinex-derivatives","ETHF0:USTF0",1641104478451,1.78204578,3743.5,3743.2,1.19295878]
["bitfinex-derivatives","ETHF0:USTF0",1641104480353,1.21311065,3743.4,3743.1,1.19469706]
["bitfinex-derivatives","ETHF0:USTF0",1641104481353,2.08544524,3743.4,3743.0,0.5336892]
["bitfinex-derivatives","ETHF0:USTF0",1641104481654,3.58228293,3743.4,3743.0,0.5336892]
["bitfinex-derivatives","ETHF0:USTF0",1641104481860,2.08544524,3743.4,3743.0,0.5336892]
["bitfinex-derivatives","ETHF0:USTF0",1641104482058,0.56893513,3743.4,3743.0,0.5336892]
["bitfinex-derivatives","ETHF0:USTF0",1641104482959,0.56893513,3743.5,3743.0,0.5336892]
["bitfinex-derivatives","ETHF0:USTF0",1641104487363,1.56050057,3743.4,3743.0,0.5336892]
["bitfinex-derivatives","ETHF0:USTF0",1641104487763,1.66347282,3743.4,3743.0,0.5336892]
["bitfinex-derivatives","ETHF0:USTF0",1641104488164,0.56893513,3743.3,3743.0,2.02755096]
["bitfinex-derivatives","ETHF0:USTF0",1641104488363,0.56893513,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104489464,4.30415045,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104489665,4.30415045,3743.3,3743.0,0.5336892]
["bitfinex-derivatives","ETHF0:USTF0",1641104490167,4.30415045,3743.3,3743.2,0.5336892]
["bitfinex-derivatives","ETHF0:USTF0",1641104490567,3.73521532,3743.3,3742.9,1.03664678]
["bitfinex-derivatives","ETHF0:USTF0",1641104492168,3.73521532,3743.3,3743.0,0.50355864]
["bitfinex-derivatives","ETHF0:USTF0",1641104492770,3.73521532,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104492968,3.73521532,3743.3,3743.0,0.50355864]
["bitfinex-derivatives","ETHF0:USTF0",1641104493769,3.73521532,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104494670,2.00479,3743.6,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104495275,1.81060581,3744.3,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104495473,1.21083128,3743.8,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104495674,1.21083128,3743.8,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104496372,2.00479,3744.0,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104496775,2.00479,3744.0,3743.5,0.93454863]
["bitfinex-derivatives","ETHF0:USTF0",1641104497773,2.00479,3744.0,3743.6,0.50355864]
["bitfinex-derivatives","ETHF0:USTF0",1641104497973,2.00479,3744.0,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104498175,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104501176,2.00479,3744.0,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104501777,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104502077,2.00479,3744.0,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104503277,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104503477,2.00479,3744.0,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104503678,2.00479,3744.0,3743.7,1.03094782]
["bitfinex-derivatives","ETHF0:USTF0",1641104504080,2.00479,3744.0,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104504780,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104506485,1.21071068,3744.3,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104507288,2.00479,3745.0,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104507688,2.00479,3745.0,3744.2,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1641104507887,2.00479,3745.0,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104508086,2.00479,3745.0,3744.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104510890,2.00479,3745.0,3744.9,0.51371546]
["bitfinex-derivatives","ETHF0:USTF0",1641104517598,3.21810567,3745.0,3744.9,1.71818789]
["bitfinex-derivatives","ETHF0:USTF0",1641104518099,3.21810567,3745.0,3744.9,1.94817889]
["bitfinex-derivatives","ETHF0:USTF0",1641104518698,2.00479,3745.0,3744.9,1.94817889]
["bitfinex-derivatives","ETHF0:USTF0",1641104519299,2.00479,3745.0,3744.9,1.71818789]
["bitfinex-derivatives","ETHF0:USTF0",1641104519501,2.00479,3745.0,3744.9,1.20447243]
["bitfinex-derivatives","ETHF0:USTF0",1641104519702,2.00479,3745.0,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104519905,2.72349,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104520303,2.72349,3745.0,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104521104,2.72349,3745.0,3744.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104523608,2.72349,3745.0,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104524207,2.72349,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104525209,5.436,3746.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104525409,46.8494,3746.3,3744.9,0.989291]
["bitfinex-derivatives","ETHF0:USTF0",1641104525609,46.8494,3746.3,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104525610,2.00479,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104526009,2.00479,3746.1,3745.4,1.29352341]
["bitfinex-derivatives","ETHF0:USTF0",1641104528114,5.44249894,3746.0,3745.4,1.29352341]
["bitfinex-derivatives","ETHF0:USTF0",1641104531420,5.31434194,3746.0,3745.4,1.29352341]
["bitfinex-derivatives","ETHF0:USTF0",1641104532821,0.128157,3745.9,3745.4,1.29352341]
["bitfinex-derivatives","ETHF0:USTF0",1641104533921,3.86843083,3745.6,3745.4,1.29352341]
["bitfinex-derivatives","ETHF0:USTF0",1641104534121,4.56728683,3745.6,3745.4,1.29352341]
["bitfinex-derivatives","ETHF0:USTF0",1641104535327,4.44493083,3745.6,3745.4,1.29352341]
["bitfinex-derivatives","ETHF0:USTF0",1641104546639,4.44493083,3745.6,3745.4,1.52351441]
["bitfinex-derivatives","ETHF0:USTF0",1641104547439,4.44493083,3745.6,3745.4,1.29352341]
["bitfinex-derivatives","ETHF0:USTF0",1641104551246,0.56874221,3745.5,3745.4,1.29352341]
["bitfinex-derivatives","ETHF0:USTF0",1641104551846,0.13729307,3745.1,3745.0,0.8965452]
["bitfinex-derivatives","ETHF0:USTF0",1641104552047,0.128157,3745.1,3745.0,0.8965452]
["bitfinex-derivatives","ETHF0:USTF0",1641104553550,0.69689921,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104554150,0.56874221,3745.1,3744.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641104554754,0.56874221,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104555152,0.56874221,3745.0,3744.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641104555958,1.21105948,3745.1,3744.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641104556155,1.21105948,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104557656,1.21105948,3745.1,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104557858,1.64206804,3745.4,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104557859,2.08265325,3745.3,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104558659,0.56874221,3745.3,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104559359,1.51391104,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104559760,1.64206804,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104559960,1.64206804,3745.4,3744.8,0.8965452]
["bitfinex-derivatives","ETHF0:USTF0",1641104560660,1.64206804,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104561260,2.08265325,3745.3,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104561862,1.51391104,3745.3,3744.7,1.0247022]
["bitfinex-derivatives","ETHF0:USTF0",1641104562064,1.51391104,3745.4,3744.7,1.0247022]
["bitfinex-derivatives","ETHF0:USTF0",1641104562264,1.64206804,3745.4,3744.7,1.0247022]
["bitfinex-derivatives","ETHF0:USTF0",1641104562665,1.64206804,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104563370,0.56874221,3745.3,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104563670,2.08265325,3745.3,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104565272,1.49683769,3745.0,3744.5,2.91515408]
["bitfinex-derivatives","ETHF0:USTF0",1641104565471,1.49683769,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104565671,0.128157,3744.6,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104566472,0.128157,3744.6,3744.3,1.20447243]
["bitfinex-derivatives","ETHF0:USTF0",1641104566874,4.00958,3744.4,3744.3,1.20447243]
["bitfinex-derivatives","ETHF0:USTF0",1641104567074,5.50641769,3744.4,3744.3,1.20447243]
["bitfinex-derivatives","ETHF0:USTF0",1641104567274,5.50641769,3744.4,3743.7,1.98965745]
["bitfinex-derivatives","ETHF0:USTF0",1641104567475,4.00958,3744.4,3743.7,1.98965745]
["bitfinex-derivatives","ETHF0:USTF0",1641104568882,2.00479,3744.0,3743.8,0.54274295]
["bitfinex-derivatives","ETHF0:USTF0",1641104569678,2.00479,3744.0,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104569879,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104571079,2.00479,3744.0,3743.8,0.54282547]
["bitfinex-derivatives","ETHF0:USTF0",1641104571680,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104571882,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104572383,2.00479,3744.0,3743.8,0.77276759]
["bitfinex-derivatives","ETHF0:USTF0",1641104572581,2.00479,3744.0,3743.8,0.54277659]
["bitfinex-derivatives","ETHF0:USTF0",1641104573183,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104573686,2.00479,3744.0,3743.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104574086,2.00479,3744.0,3743.8,0.67103836]
["bitfinex-derivatives","ETHF0:USTF0",1641104574484,2.00479,3744.0,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104574887,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104575285,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104575686,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104576890,2.00479,3744.0,3743.8,0.54339416]
["bitfinex-derivatives","ETHF0:USTF0",1641104577590,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104577792,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104579690,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104581393,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104582195,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104583295,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104584196,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104584596,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104585795,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104588701,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104589202,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104591006,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104592509,2.00479,3744.0,3743.7,0.78518502]
["bitfinex-derivatives","ETHF0:USTF0",1641104593506,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104594111,1.21134021,3744.7,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104594308,1.21134021,3744.7,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641104594508,1.21134021,3744.7,3744.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1641104594707,1.21134021,3744.7,3744.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1641104595112,1.21134021,3744.7,3744.2,3.67754773]
["bitfinex-derivatives","ETHF0:USTF0",1641104595610,0.56882486,3744.9,3744.2,3.67754773]
["bitfinex-derivatives","ETHF0:USTF0",1641104596210,0.128157,3744.9,3744.2,3.67754773]
["bitfinex-derivatives","ETHF0:USTF0",1641104599212,0.128157,3744.9,3744.2,4.5796269]
["bitfinex-derivatives","ETHF0:USTF0",1641104599813,0.128157,3744.9,3744.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1641104600013,0.128157,3744.9,3744.3,4.11603525]
["bitfinex-derivatives","ETHF0:USTF0",1641104600014,0.56880294,3744.8,3744.3,4.11603525]
["bitfinex-derivatives","ETHF0:USTF0",1641104600915,0.56880294,3744.8,3744.3,3.57407917]
["bitfinex-derivatives","ETHF0:USTF0",1641104601816,0.56880294,3744.8,3744.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1641104602015,0.56880294,3744.8,3744.3,2.800157]
["bitfinex-derivatives","ETHF0:USTF0",1641104602416,0.56880294,3744.8,3744.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1641104602820,0.56880294,3744.8,3744.3,3.57407917]
["bitfinex-derivatives","ETHF0:USTF0",1641104604220,0.56880294,3744.8,3744.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104604921,0.56880294,3744.8,3744.4,2.800157]
["bitfinex-derivatives","ETHF0:USTF0",1641104608828,1.78014315,3744.9,3744.4,3.70223617]
["bitfinex-derivatives","ETHF0:USTF0",1641104609028,0.56880294,3744.9,3744.4,3.70223617]
["bitfinex-derivatives","ETHF0:USTF0",1641104613129,2.132947,3745.0,3744.4,3.70223617]
["bitfinex-derivatives","ETHF0:USTF0",1641104613329,2.00479,3745.0,3744.5,1.44381524]
["bitfinex-derivatives","ETHF0:USTF0",1641104613532,0.128157,3744.9,3744.5,1.44381524]
["bitfinex-derivatives","ETHF0:USTF0",1641104614630,0.128157,3744.9,3744.4,3.57407917]
["bitfinex-derivatives","ETHF0:USTF0",1641104614829,0.128157,3744.9,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104615429,2.00479,3745.0,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104615629,2.132947,3745.0,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104616629,0.5687985,3744.9,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104616830,0.5687985,3744.9,3744.4,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1641104617933,1.71679538,3744.7,3744.2,1.9076269]
["bitfinex-derivatives","ETHF0:USTF0",1641104618133,1.49683769,3744.6,3744.2,1.9076269]
["bitfinex-derivatives","ETHF0:USTF0",1641104618331,1.61919369,3744.6,3744.2,1.9076269]
["bitfinex-derivatives","ETHF0:USTF0",1641104618837,1.61919369,3744.6,3744.2,1.00554773]
["bitfinex-derivatives","ETHF0:USTF0",1641104619234,1.71679538,3744.7,3744.2,1.00554773]
["bitfinex-derivatives","ETHF0:USTF0",1641104619433,1.70874303,3744.3,3744.2,1.00554773]
["bitfinex-derivatives","ETHF0:USTF0",1641104619634,2.46694303,3744.3,3744.2,1.00554773]
["bitfinex-derivatives","ETHF0:USTF0",1641104621237,2.46694303,3744.3,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104621938,3.03574153,3744.3,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104622137,0.5687985,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104623141,0.5687985,3744.2,3744.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641104623749,1.21134021,3744.4,3744.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641104623944,1.21134021,3744.5,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104624141,1.21134021,3744.5,3744.2,1.33173486]
["bitfinex-derivatives","ETHF0:USTF0",1641104624941,1.21134021,3744.7,3744.2,1.33173486]
["bitfinex-derivatives","ETHF0:USTF0",1641104625342,1.78018257,3744.7,3744.2,1.33173486]
["bitfinex-derivatives","ETHF0:USTF0",1641104629044,1.21134021,3744.7,3744.2,2.23381403]
["bitfinex-derivatives","ETHF0:USTF0",1641104629247,1.21134021,3744.8,3744.2,2.23381403]
["bitfinex-derivatives","ETHF0:USTF0",1641104629845,0.56884236,3744.9,3744.4,0.90207917]
["bitfinex-derivatives","ETHF0:USTF0",1641104630045,0.56884236,3744.9,3744.4,1.70427917]
["bitfinex-derivatives","ETHF0:USTF0",1641104630649,0.56884236,3744.9,3744.5,0.90207917]
["bitfinex-derivatives","ETHF0:USTF0",1641104631247,0.56884236,3744.9,3744.4,1.70427917]
["bitfinex-derivatives","ETHF0:USTF0",1641104631852,0.56884236,3744.9,3744.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1641104632145,1.78018257,3744.9,3744.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1641104632347,1.78018257,3744.9,3744.3,0.90207917]
["bitfinex-derivatives","ETHF0:USTF0",1641104633147,0.56884236,3744.9,3744.4,0.90207917]
["bitfinex-derivatives","ETHF0:USTF0",1641104633547,0.56884236,3744.9,3744.3,1.44331961]
["bitfinex-derivatives","ETHF0:USTF0",1641104633948,1.28589936,3744.9,3744.3,1.44331961]
["bitfinex-derivatives","ETHF0:USTF0",1641104634149,1.28589936,3744.9,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104634550,0.80113608,3744.7,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104634953,0.80113608,3744.7,3744.4,2.08615169]
["bitfinex-derivatives","ETHF0:USTF0",1641104635652,0.80113608,3744.7,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104636753,0.56882946,3744.6,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104636957,0.56882946,3744.6,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104637355,0.80113608,3744.7,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104638160,2.29797377,3744.7,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104638758,0.56885777,3744.6,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104642264,1.21121648,3744.5,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104644062,1.21121648,3744.5,3744.4,1.41406352]
["bitfinex-derivatives","ETHF0:USTF0",1641104644262,1.21121648,3744.5,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104644967,1.78007425,3744.6,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104645164,2.53587425,3744.6,3744.4,1.18407252]
["bitfinex-derivatives","ETHF0:USTF0",1641104645764,0.29943409,3744.4,3744.2,0.90207917]
["bitfinex-derivatives","ETHF0:USTF0",1641104645966,0.29943409,3744.4,3744.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104646164,0.56885777,3744.5,3744.1,2.90686917]
["bitfinex-derivatives","ETHF0:USTF0",1641104646867,1.96701648,3744.6,3744.2,1.81991529]
["bitfinex-derivatives","ETHF0:USTF0",1641104647470,0.56883254,3744.5,3744.3,1.45985516]
["bitfinex-derivatives","ETHF0:USTF0",1641104648868,0.56883254,3744.5,3744.3,0.90207917]
["bitfinex-derivatives","ETHF0:USTF0",1641104649070,0.56883254,3744.5,3744.2,1.81991529]
["bitfinex-derivatives","ETHF0:USTF0",1641104649268,0.56883254,3744.5,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104649970,0.56883254,3744.5,3744.2,1.81991529]
["bitfinex-derivatives","ETHF0:USTF0",1641104650369,0.56883254,3744.5,3744.2,0.91783612]
["bitfinex-derivatives","ETHF0:USTF0",1641104650769,0.56883254,3744.5,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104651375,1.21121648,3744.6,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104651671,1.21121648,3744.7,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104652274,1.21121648,3744.7,3744.2,1.81991529]
["bitfinex-derivatives","ETHF0:USTF0",1641104652476,2.03701648,3744.7,3744.2,1.81991529]
["bitfinex-derivatives","ETHF0:USTF0",1641104652675,0.8258,3744.7,3744.4,1.45933946]
["bitfinex-derivatives","ETHF0:USTF0",1641104653775,0.80115578,3744.6,3744.4,1.45933946]
["bitfinex-derivatives","ETHF0:USTF0",1641104653974,0.80115578,3744.6,3744.4,0.90207917]
["bitfinex-derivatives","ETHF0:USTF0",1641104654280,1.36998832,3744.6,3744.2,1.81991529]
["bitfinex-derivatives","ETHF0:USTF0",1641104654984,0.56883254,3744.5,3744.2,0.91783612]
["bitfinex-derivatives","ETHF0:USTF0",1641104655783,0.56883254,3744.5,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104656383,0.56883254,3744.5,3744.2,0.91783612]
["bitfinex-derivatives","ETHF0:USTF0",1641104658086,0.56883254,3744.5,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104658286,0.56883254,3744.5,3744.2,0.91783612]
["bitfinex-derivatives","ETHF0:USTF0",1641104658786,0.56883254,3744.5,3744.3,1.46077311]
["bitfinex-derivatives","ETHF0:USTF0",1641104658988,1.21121648,3744.4,3744.3,1.46077311]
["bitfinex-derivatives","ETHF0:USTF0",1641104659187,1.21121648,3744.4,3744.3,1.69076411]
["bitfinex-derivatives","ETHF0:USTF0",1641104659386,1.21121648,3744.4,3744.3,1.58893011]
["bitfinex-derivatives","ETHF0:USTF0",1641104659987,1.21121648,3744.4,3744.3,1.81892111]
["bitfinex-derivatives","ETHF0:USTF0",1641104660487,1.21121648,3744.4,3744.3,1.58893011]
["bitfinex-derivatives","ETHF0:USTF0",1641104660888,1.21121648,3744.4,3744.3,1.81892111]
["bitfinex-derivatives","ETHF0:USTF0",1641104661489,1.21121648,3744.4,3744.3,1.58893011]
["bitfinex-derivatives","ETHF0:USTF0",1641104662190,1.21121648,3744.4,3744.3,0.68685094]
["bitfinex-derivatives","ETHF0:USTF0",1641104662392,1.78004902,3744.5,3744.3,0.68685094]
["bitfinex-derivatives","ETHF0:USTF0",1641104662591,1.78004902,3744.5,3744.3,0.91684194]
["bitfinex-derivatives","ETHF0:USTF0",1641104663596,0.56883254,3744.5,3744.4,0.55869394]
["bitfinex-derivatives","ETHF0:USTF0",1641104666700,1.21121648,3744.6,3744.4,0.55869394]
["bitfinex-derivatives","ETHF0:USTF0",1641104667202,1.21121648,3744.6,3744.5,0.90188114]
["bitfinex-derivatives","ETHF0:USTF0",1641104667403,1.21121648,3744.6,3744.5,1.13187214]
["bitfinex-derivatives","ETHF0:USTF0",1641104668703,1.21121648,3744.6,3744.5,1.46057508]
["bitfinex-derivatives","ETHF0:USTF0",1641104669804,1.21121648,3744.6,3744.5,0.90188114]
["bitfinex-derivatives","ETHF0:USTF0",1641104670606,0.56883254,3744.7,3744.5,0.90188114]
["bitfinex-derivatives","ETHF0:USTF0",1641104670805,2.08274358,3744.7,3744.4,0.90188114]
["bitfinex-derivatives","ETHF0:USTF0",1641104671005,2.66794358,3744.7,3744.4,0.90188114]
["bitfinex-derivatives","ETHF0:USTF0",1641104671406,2.66794358,3744.7,3744.3,1.46057508]
["bitfinex-derivatives","ETHF0:USTF0",1641104672506,1.21239531,3744.5,3744.4,0.90188114]
["bitfinex-derivatives","ETHF0:USTF0",1641104673006,1.21239531,3744.5,3744.4,1.13187214]
["bitfinex-derivatives","ETHF0:USTF0",1641104673607,1.21239531,3744.5,3744.4,1.69056608]
["bitfinex-derivatives","ETHF0:USTF0",1641104675812,1.21239531,3744.6,3744.4,0.78868494]
["bitfinex-derivatives","ETHF0:USTF0",1641104676410,1.21239531,3744.6,3744.5,0.55869394]
["bitfinex-derivatives","ETHF0:USTF0",1641104676610,1.21239531,3744.7,3744.5,0.55869394]
["bitfinex-derivatives","ETHF0:USTF0",1641104677512,1.21239531,3744.7,3744.6,0.90207098]
["bitfinex-derivatives","ETHF0:USTF0",1641104677914,1.21239531,3744.7,3744.6,1.13206198]
["bitfinex-derivatives","ETHF0:USTF0",1641104678114,1.21239531,3744.7,3744.6,0.90207098]
["bitfinex-derivatives","ETHF0:USTF0",1641104678716,1.21239531,3744.8,3744.4,1.76316637]
["bitfinex-derivatives","ETHF0:USTF0",1641104678915,1.21239531,3744.8,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104679417,0.56883254,3744.9,3744.7,0.9019539]
["bitfinex-derivatives","ETHF0:USTF0",1641104681622,0.56883254,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104681821,0.56883254,3744.9,3744.7,0.9019539]
["bitfinex-derivatives","ETHF0:USTF0",1641104682422,0.56883254,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104683923,0.56883254,3744.9,3744.6,0.9019539]
["bitfinex-derivatives","ETHF0:USTF0",1641104684624,0.56883254,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104685927,0.56883254,3744.9,3744.6,0.9019539]
["bitfinex-derivatives","ETHF0:USTF0",1641104687127,0.56883254,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104688837,0.56883254,3744.9,3744.7,1.1319449]
["bitfinex-derivatives","ETHF0:USTF0",1641104689636,0.03825817,3745.6,3744.7,1.1319449]
["bitfinex-derivatives","ETHF0:USTF0",1641104690434,5.436,3745.7,3745.1,0.9019539]
["bitfinex-derivatives","ETHF0:USTF0",1641104690835,5.436,3745.7,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104691339,5.436,3745.7,3745.2,1.41740684]
["bitfinex-derivatives","ETHF0:USTF0",1641104693638,2.00479,3745.9,3745.2,1.41740684]
["bitfinex-derivatives","ETHF0:USTF0",1641104693841,2.00479,3745.9,3745.2,2.31936074]
["bitfinex-derivatives","ETHF0:USTF0",1641104695040,1.49683769,3745.7,3745.2,2.31936074]
["bitfinex-derivatives","ETHF0:USTF0",1641104695240,2.17153769,3745.7,3745.2,1.0301109]
["bitfinex-derivatives","ETHF0:USTF0",1641104695640,1.2113102,3745.3,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104695841,1.2113102,3745.3,3745.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641104696041,1.2113102,3745.3,3745.0,2.9067439]
["bitfinex-derivatives","ETHF0:USTF0",1641104696444,1.49683769,3745.1,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104696640,1.49683769,3745.1,3744.9,0.9019539]
["bitfinex-derivatives","ETHF0:USTF0",1641104697042,3.88270858,3745.4,3744.6,1.20447243]
["bitfinex-derivatives","ETHF0:USTF0",1641104697340,3.88270858,3745.4,3744.5,1.0301109]
["bitfinex-derivatives","ETHF0:USTF0",1641104697542,2.00479,3745.3,3744.5,3.0349009]
["bitfinex-derivatives","ETHF0:USTF0",1641104697941,3.33962369,3745.3,3744.5,3.0349009]
["bitfinex-derivatives","ETHF0:USTF0",1641104698141,1.21151496,3744.7,3744.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641104698341,1.71921496,3744.7,3744.6,1.07945103]
["bitfinex-derivatives","ETHF0:USTF0",1641104699441,0.5077,3744.7,3744.6,1.07945103]
["bitfinex-derivatives","ETHF0:USTF0",1641104700543,1.21151496,3744.8,3744.6,1.07945103]
["bitfinex-derivatives","ETHF0:USTF0",1641104701145,1.21151496,3744.8,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104701443,1.21151496,3744.8,3744.6,1.07945103]
["bitfinex-derivatives","ETHF0:USTF0",1641104701646,1.21151496,3744.9,3744.6,1.07945103]
["bitfinex-derivatives","ETHF0:USTF0",1641104702045,1.21151496,3744.9,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104702545,1.21151496,3744.9,3744.6,1.75141393]
["bitfinex-derivatives","ETHF0:USTF0",1641104703245,1.21151496,3744.8,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104703444,1.21151496,3744.8,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104704046,1.51436247,3745.0,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104704548,1.51436247,3745.0,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104704948,1.51436247,3745.1,3744.6,1.75141393]
["bitfinex-derivatives","ETHF0:USTF0",1641104705649,1.49683769,3744.9,3744.6,1.75141393]
["bitfinex-derivatives","ETHF0:USTF0",1641104705850,1.51436247,3745.1,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104706251,1.51436247,3744.9,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104706451,3.01120016,3744.9,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104707951,3.01120016,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104708153,1.51436247,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104709153,3.71942875,3745.0,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104709754,0.52248531,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104712657,3.53368547,3744.9,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104713258,3.53368547,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104713458,3.53368547,3744.9,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104713660,0.52248531,3744.8,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104714159,1.49683769,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104714761,0.52250605,3744.8,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104715664,0.52250605,3744.8,3744.6,1.07945103]
["bitfinex-derivatives","ETHF0:USTF0",1641104716662,0.52250605,3744.8,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104716863,3.53443829,3744.9,3744.6,0.84946003]
["bitfinex-derivatives","ETHF0:USTF0",1641104717067,3.53443829,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104717765,2.0376006,3744.8,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104718165,2.6438006,3744.8,3744.6,0.04828802]
["bitfinex-derivatives","ETHF0:USTF0",1641104718364,2.6438006,3744.8,3744.3,0.90270589]
["bitfinex-derivatives","ETHF0:USTF0",1641104718365,1.49683769,3744.7,3744.3,0.90270589]
["bitfinex-derivatives","ETHF0:USTF0",1641104718564,4.14063829,3744.8,3744.3,0.90270589]
["bitfinex-derivatives","ETHF0:USTF0",1641104718763,1.49683769,3744.5,3744.3,0.90270589]
["bitfinex-derivatives","ETHF0:USTF0",1641104718964,0.122356,3744.4,3744.3,0.90270589]
["bitfinex-derivatives","ETHF0:USTF0",1641104719164,0.122356,3744.4,3744.1,4.21752693]
["bitfinex-derivatives","ETHF0:USTF0",1641104719363,1.49683769,3744.2,3743.8,1.50450216]
["bitfinex-derivatives","ETHF0:USTF0",1641104719565,1.49683769,3744.2,3744.0,0.90337705]
["bitfinex-derivatives","ETHF0:USTF0",1641104719765,1.49683769,3744.2,3744.0,0.10137705]
["bitfinex-derivatives","ETHF0:USTF0",1641104720167,3.50162769,3744.2,3744.0,0.10137705]
["bitfinex-derivatives","ETHF0:USTF0",1641104720366,3.50162769,3744.2,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104720567,2.0376006,3744.1,3743.6,1.79605845]
["bitfinex-derivatives","ETHF0:USTF0",1641104721969,0.52250605,3744.1,3743.7,0.56894343]
["bitfinex-derivatives","ETHF0:USTF0",1641104722270,2.00479,3743.8,3743.7,0.56894343]
["bitfinex-derivatives","ETHF0:USTF0",1641104722471,2.00479,3743.8,3743.7,0.79893443]
["bitfinex-derivatives","ETHF0:USTF0",1641104723168,2.00479,3743.8,3743.7,0.56894343]
["bitfinex-derivatives","ETHF0:USTF0",1641104723169,2.52729605,3743.8,3743.7,0.56894343]
["bitfinex-derivatives","ETHF0:USTF0",1641104724173,2.52729605,3743.8,3743.7,0.79893443]
["bitfinex-derivatives","ETHF0:USTF0",1641104724374,2.52729605,3743.8,3743.7,0.56894343]
["bitfinex-derivatives","ETHF0:USTF0",1641104724575,2.00479,3743.8,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104725574,2.132947,3743.8,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104726877,2.687147,3743.8,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104730881,1.11118804,3743.7,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104733284,1.11118804,3743.7,3743.6,1.45710602]
["bitfinex-derivatives","ETHF0:USTF0",1641104733484,1.11118804,3743.7,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104739299,1.11118804,3743.7,3743.6,1.45710602]
["bitfinex-derivatives","ETHF0:USTF0",1641104739500,1.11118804,3743.7,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104740101,1.11118804,3743.7,3743.6,1.45710602]
["bitfinex-derivatives","ETHF0:USTF0",1641104740302,1.11118804,3743.7,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104740501,3.11597804,3743.7,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104744909,3.67021273,3743.7,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104745409,3.11597804,3743.7,3743.6,1.22711502]
["bitfinex-derivatives","ETHF0:USTF0",1641104746611,2.00479,3743.7,3743.6,0.15813898]
["bitfinex-derivatives","ETHF0:USTF0",1641104751416,2.00479,3743.7,3743.6,0.38812998]
["bitfinex-derivatives","ETHF0:USTF0",1641104752018,2.00479,3743.7,3743.6,0.15813898]
["bitfinex-derivatives","ETHF0:USTF0",1641104752416,2.00479,3743.7,3743.6,0.38812998]
["bitfinex-derivatives","ETHF0:USTF0",1641104752918,2.00479,3743.7,3743.6,0.15813898]
["bitfinex-derivatives","ETHF0:USTF0",1641104753618,0.128157,3743.8,3743.6,0.15813898]
["bitfinex-derivatives","ETHF0:USTF0",1641104754923,2.559027,3743.7,3743.6,0.15813898]
["bitfinex-derivatives","ETHF0:USTF0",1641104756325,2.00479,3743.7,3743.6,0.15813898]
["bitfinex-derivatives","ETHF0:USTF0",1641104756824,2.00479,3743.7,3743.6,0.38812998]
["bitfinex-derivatives","ETHF0:USTF0",1641104757227,2.55912858,3743.7,3743.6,0.15813898]
["bitfinex-derivatives","ETHF0:USTF0",1641104758228,2.55912858,3743.7,3743.6,0.38812998]
["bitfinex-derivatives","ETHF0:USTF0",1641104758431,2.55912858,3743.7,3743.6,0.15813898]
["bitfinex-derivatives","ETHF0:USTF0",1641104764634,3.76905815,3743.7,3743.6,0.72708844]
["bitfinex-derivatives","ETHF0:USTF0",1641104766635,2.55912858,3743.7,3743.6,0.72708844]
["bitfinex-derivatives","ETHF0:USTF0",1641104766835,2.55912858,3743.7,3743.6,1.86123988]
["bitfinex-derivatives","ETHF0:USTF0",1641104767236,2.55912858,3743.7,3743.6,1.63124888]
["bitfinex-derivatives","ETHF0:USTF0",1641104767636,2.55912858,3743.7,3743.6,0.72708844]
["bitfinex-derivatives","ETHF0:USTF0",1641104768640,2.55912858,3743.7,3743.6,1.6311208]
["bitfinex-derivatives","ETHF0:USTF0",1641104770040,2.55912858,3743.7,3743.6,0.72708844]
["bitfinex-derivatives","ETHF0:USTF0",1641104770943,2.55912858,3743.7,3743.6,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104771541,2.55912858,3743.7,3743.4,1.77029131]
["bitfinex-derivatives","ETHF0:USTF0",1641104771740,3.77221105,3743.7,3743.4,1.77029131]
["bitfinex-derivatives","ETHF0:USTF0",1641104772540,1.76788907,3743.5,3743.4,1.77029131]
["bitfinex-derivatives","ETHF0:USTF0",1641104773742,2.32222765,3743.5,3743.4,1.77029131]
["bitfinex-derivatives","ETHF0:USTF0",1641104774341,2.32222765,3743.5,3743.4,2.00028231]
["bitfinex-derivatives","ETHF0:USTF0",1641104774940,2.32222765,3743.5,3743.4,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104775743,2.32222765,3743.5,3743.4,2.00419265]
["bitfinex-derivatives","ETHF0:USTF0",1641104776143,2.32222765,3743.5,3743.4,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104776943,2.32222765,3743.5,3743.4,2.00407589]
["bitfinex-derivatives","ETHF0:USTF0",1641104777746,2.32222765,3743.5,3743.4,1.77408489]
["bitfinex-derivatives","ETHF0:USTF0",1641104778644,2.32222765,3743.5,3743.4,2.00407589]
["bitfinex-derivatives","ETHF0:USTF0",1641104778844,2.32222765,3743.5,3743.4,1.20513543]
["bitfinex-derivatives","ETHF0:USTF0",1641104779846,2.32222765,3743.5,3743.4,1.43512643]
["bitfinex-derivatives","ETHF0:USTF0",1641104780047,2.32222765,3743.5,3743.2,2.07345162]
["bitfinex-derivatives","ETHF0:USTF0",1641104780647,0.55433858,3743.4,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104780846,0.55433858,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104781047,0.55433858,3743.4,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104781450,2.00479,3743.3,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104783954,2.00479,3743.3,3743.2,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104784455,2.00479,3743.3,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104785756,2.00479,3743.3,3743.2,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104786557,2.56033338,3743.3,3743.2,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104787157,2.56033338,3743.3,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104787558,2.56033338,3743.3,3743.2,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104788058,2.56033338,3743.3,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104788458,2.56033338,3743.3,3743.2,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104789160,2.56033338,3743.3,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104789360,2.00479,3743.3,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104790461,2.56033995,3743.3,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104792164,2.56033995,3743.3,3743.2,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104792764,0.55554995,3743.3,3743.2,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104793865,2.00479,3743.3,3743.2,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104794265,2.56033995,3743.3,3743.2,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104794669,2.56033995,3743.3,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104795266,2.00479,3743.3,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104795468,2.00479,3743.3,3743.2,0.79894046]
["bitfinex-derivatives","ETHF0:USTF0",1641104795669,2.00479,3743.3,3743.2,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1641104795869,2.56059907,3743.3,3743.2,1.77329575]
["bitfinex-derivatives","ETHF0:USTF0",1641104796470,2.56059907,3743.3,3743.2,2.51058675]
["bitfinex-derivatives","ETHF0:USTF0",1641104797073,2.56059907,3743.3,3743.2,2.28059575]
["bitfinex-derivatives","ETHF0:USTF0",1641104801278,2.56059907,3743.3,3743.2,2.51058675]
["bitfinex-derivatives","ETHF0:USTF0",1641104802078,2.56059907,3743.3,3743.2,2.28059575]
["bitfinex-derivatives","ETHF0:USTF0",1641104802781,2.56059907,3743.3,3743.2,2.51058675]
["bitfinex-derivatives","ETHF0:USTF0",1641104803278,0.55580907,3743.3,3743.2,2.51058675]
["bitfinex-derivatives","ETHF0:USTF0",1641104803478,0.55580907,3743.3,3743.2,2.28059575]
["bitfinex-derivatives","ETHF0:USTF0",1641104803978,0.55580907,3743.4,3743.2,2.28059575]
["bitfinex-derivatives","ETHF0:USTF0",1641104804179,0.55580907,3743.4,3743.2,2.51058675]
["bitfinex-derivatives","ETHF0:USTF0",1641104804480,2.00479,3743.3,3743.2,1.94163729]
["bitfinex-derivatives","ETHF0:USTF0",1641104804681,2.00479,3743.3,3743.2,1.71164629]
["bitfinex-derivatives","ETHF0:USTF0",1641104805679,2.56059907,3743.3,3743.2,1.71164629]
["bitfinex-derivatives","ETHF0:USTF0",1641104806684,2.56059907,3743.3,3743.2,1.20434629]
["bitfinex-derivatives","ETHF0:USTF0",1641104807284,3.77368154,3743.3,3743.1,1.19939173]
["bitfinex-derivatives","ETHF0:USTF0",1641104807883,3.77368154,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104808086,2.00479,3743.3,3743.2,1.13378709]
["bitfinex-derivatives","ETHF0:USTF0",1641104808384,2.00479,3743.3,3743.2,0.90379609]
["bitfinex-derivatives","ETHF0:USTF0",1641104808785,2.00479,3743.3,3743.1,1.19939173]
["bitfinex-derivatives","ETHF0:USTF0",1641104808986,2.00479,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104809285,2.00479,3743.3,3743.1,1.19939173]
["bitfinex-derivatives","ETHF0:USTF0",1641104809486,2.00479,3743.3,3743.1,2.40373802]
["bitfinex-derivatives","ETHF0:USTF0",1641104810287,2.00479,3743.3,3743.2,0.90397382]
["bitfinex-derivatives","ETHF0:USTF0",1641104810787,2.00479,3743.3,3743.1,1.19939173]
["bitfinex-derivatives","ETHF0:USTF0",1641104812688,2.00479,3743.3,3743.2,0.90282318]
["bitfinex-derivatives","ETHF0:USTF0",1641104813488,2.00479,3743.3,3743.1,1.19939173]
["bitfinex-derivatives","ETHF0:USTF0",1641104814590,2.00479,3743.3,3743.2,0.90279932]
["bitfinex-derivatives","ETHF0:USTF0",1641104814990,2.00479,3743.3,3743.1,1.19939173]
["bitfinex-derivatives","ETHF0:USTF0",1641104815694,2.00479,3743.3,3743.2,0.90284324]
["bitfinex-derivatives","ETHF0:USTF0",1641104816091,2.00479,3743.3,3743.2,1.13283424]
["bitfinex-derivatives","ETHF0:USTF0",1641104816392,2.00479,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104816794,2.00479,3743.3,3743.1,1.19939173]
["bitfinex-derivatives","ETHF0:USTF0",1641104816994,2.00479,3743.3,3743.1,1.42938273]
["bitfinex-derivatives","ETHF0:USTF0",1641104817194,2.00479,3743.3,3743.2,0.90285304]
["bitfinex-derivatives","ETHF0:USTF0",1641104820195,2.00479,3743.3,3743.2,0.56899435]
["bitfinex-derivatives","ETHF0:USTF0",1641104821097,2.00479,3743.3,3743.2,1.47210567]
["bitfinex-derivatives","ETHF0:USTF0",1641104821898,2.00479,3743.3,3743.2,0.56899435]
["bitfinex-derivatives","ETHF0:USTF0",1641104822499,2.00479,3743.3,3743.2,1.70206937]
["bitfinex-derivatives","ETHF0:USTF0",1641104822701,0.06614857,3743.9,3743.2,3.20206937]
["bitfinex-derivatives","ETHF0:USTF0",1641104823101,3.60784445,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104823303,3.60784445,3744.3,3743.5,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1641104823503,1.33520262,3744.3,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104823901,0.75862739,3744.1,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104825407,1.21198595,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104825604,1.21198595,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104825804,1.21198595,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104828208,1.21198595,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104828408,1.21198595,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104829311,1.21198595,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104829709,0.54246498,3744.2,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104829710,1.21198595,3743.9,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104830715,1.21198595,3743.9,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104831114,1.21198595,3743.9,3743.7,2.03131809]
["bitfinex-derivatives","ETHF0:USTF0",1641104831613,1.21198595,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104832620,1.21198595,3743.9,3743.7,2.03131809]
["bitfinex-derivatives","ETHF0:USTF0",1641104832916,1.21198595,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104833116,1.21198595,3744.0,3743.7,2.03131809]
["bitfinex-derivatives","ETHF0:USTF0",1641104833617,0.54246498,3743.8,3743.7,2.03131809]
["bitfinex-derivatives","ETHF0:USTF0",1641104833919,1.34006498,3743.8,3743.7,2.03131809]
["bitfinex-derivatives","ETHF0:USTF0",1641104834417,0.7976,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104834820,1.34006498,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104835118,1.34006498,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104836021,1.34006498,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104836221,1.34006498,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104836522,1.34006498,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104837924,2.55205093,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104839127,2.55205093,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104841229,2.55205093,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104841430,2.55205093,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104841631,1.34006498,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104842731,1.34006498,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104843734,1.34006498,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104843932,0.54246498,3743.8,3743.7,2.85863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104844134,0.54246498,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104844833,1.21198595,3744.1,3743.7,1.92752558]
["bitfinex-derivatives","ETHF0:USTF0",1641104846534,1.21198595,3744.1,3743.9,0.90219958]
["bitfinex-derivatives","ETHF0:USTF0",1641104847435,1.21198595,3744.1,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104848237,2.01325697,3744.1,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104848836,2.01325697,3744.1,3743.9,0.90219958]
["bitfinex-derivatives","ETHF0:USTF0",1641104849037,2.70975697,3744.1,3743.9,0.90219958]
["bitfinex-derivatives","ETHF0:USTF0",1641104849242,2.70975697,3744.1,3743.8,0.90219958]
["bitfinex-derivatives","ETHF0:USTF0",1641104849938,2.70975697,3744.1,3743.7,2.03084217]
["bitfinex-derivatives","ETHF0:USTF0",1641104849939,1.21198595,3743.9,3743.7,2.03084217]
["bitfinex-derivatives","ETHF0:USTF0",1641104853341,1.21198595,3743.9,3743.7,2.26083317]
["bitfinex-derivatives","ETHF0:USTF0",1641104853843,1.21198595,3743.9,3743.7,2.03084217]
["bitfinex-derivatives","ETHF0:USTF0",1641104855644,1.75446798,3744.0,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104856246,3.77807319,3743.9,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104857147,0.54248203,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104858150,0.54248203,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104859149,0.54248203,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104859350,0.54248203,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104861450,0.54248203,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104861850,0.54248203,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104864058,0.54248203,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104864756,0.54248203,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104865158,0.54248203,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104867359,0.54248203,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104868661,0.54248203,3743.8,3743.7,1.12864259]
["bitfinex-derivatives","ETHF0:USTF0",1641104871866,0.54248203,3743.8,3743.7,1.35863359]
["bitfinex-derivatives","ETHF0:USTF0",1641104872668,0.54248203,3743.8,3743.7,1.92756878]
["bitfinex-derivatives","ETHF0:USTF0",1641104872866,0.54248203,3743.8,3743.7,1.69757778]
["bitfinex-derivatives","ETHF0:USTF0",1641104873869,0.54248203,3743.8,3743.7,1.92756878]
["bitfinex-derivatives","ETHF0:USTF0",1641104874266,0.54248203,3743.8,3743.7,1.69757778]
["bitfinex-derivatives","ETHF0:USTF0",1641104875070,0.54248203,3743.8,3743.7,1.92756878]
["bitfinex-derivatives","ETHF0:USTF0",1641104875470,0.54248203,3743.8,3743.7,1.69757778]
["bitfinex-derivatives","ETHF0:USTF0",1641104876070,0.54248203,3743.8,3743.7,1.92756878]
["bitfinex-derivatives","ETHF0:USTF0",1641104876572,0.54248203,3743.8,3743.7,1.69757778]
["bitfinex-derivatives","ETHF0:USTF0",1641104878372,0.54248203,3743.8,3743.7,1.92756878]
["bitfinex-derivatives","ETHF0:USTF0",1641104880074,0.54248203,3743.8,3743.7,1.69757778]
["bitfinex-derivatives","ETHF0:USTF0",1641104885982,0.54248203,3743.8,3743.7,1.92756878]
["bitfinex-derivatives","ETHF0:USTF0",1641104886684,0.54248203,3743.8,3743.7,1.69757778]
["bitfinex-derivatives","ETHF0:USTF0",1641104890091,0.54248203,3743.8,3743.7,1.92756878]
["bitfinex-derivatives","ETHF0:USTF0",1641104890291,0.54248203,3743.8,3743.7,1.69757778]
["bitfinex-derivatives","ETHF0:USTF0",1641104891294,0.54248203,3743.8,3743.7,1.92756878]
["bitfinex-derivatives","ETHF0:USTF0",1641104891694,0.54248203,3743.8,3743.7,1.69757778]
["bitfinex-derivatives","ETHF0:USTF0",1641104892796,0.54248203,3743.8,3743.7,1.92756878]
["bitfinex-derivatives","ETHF0:USTF0",1641104894903,0.54248203,3743.8,3743.7,3.13191507]
["bitfinex-derivatives","ETHF0:USTF0",1641104895604,1.75608865,3743.8,3743.7,3.13191507]
["bitfinex-derivatives","ETHF0:USTF0",1641104898311,1.75608865,3743.8,3743.7,2.90192407]
["bitfinex-derivatives","ETHF0:USTF0",1641104899313,1.75608865,3743.8,3743.7,3.13191507]
["bitfinex-derivatives","ETHF0:USTF0",1641104899516,1.75608865,3743.8,3743.7,2.90192407]
["bitfinex-derivatives","ETHF0:USTF0",1641104899714,0.54248203,3743.8,3743.7,2.90192407]
["bitfinex-derivatives","ETHF0:USTF0",1641104901016,0.54248203,3743.8,3743.7,1.69757778]
["bitfinex-derivatives","ETHF0:USTF0",1641104901218,2.03931972,3743.8,3743.3,1.50404026]
["bitfinex-derivatives","ETHF0:USTF0",1641104901418,2.58773499,3743.4,3742.7,2.25675324]
["bitfinex-derivatives","ETHF0:USTF0",1641104901616,0.122356,3743.3,3742.7,2.25675324]
["bitfinex-derivatives","ETHF0:USTF0",1641104901815,0.250513,3743.3,3742.7,2.25675324]
["bitfinex-derivatives","ETHF0:USTF0",1641104902018,1.09101353,3743.0,3742.7,2.25675324]
["bitfinex-derivatives","ETHF0:USTF0",1641104902217,1.49683769,3742.8,3742.7,2.25675324]
["bitfinex-derivatives","ETHF0:USTF0",1641104902416,1.49683769,3742.8,3742.2,3.76125541]
["bitfinex-derivatives","ETHF0:USTF0",1641104902616,1.49683769,3742.4,3742.2,3.76125541]
["bitfinex-derivatives","ETHF0:USTF0",1641104902819,5.34549789,3742.3,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104903219,5.34549789,3742.3,3741.6,1.79182134]
["bitfinex-derivatives","ETHF0:USTF0",1641104903618,0.96101821,3742.0,3741.6,1.79182134]
["bitfinex-derivatives","ETHF0:USTF0",1641104904821,2.00479,3741.9,3741.3,1.26558624]
["bitfinex-derivatives","ETHF0:USTF0",1641104909322,2.00479,3741.9,3741.3,1.39374324]
["bitfinex-derivatives","ETHF0:USTF0",1641104911126,2.00479,3741.9,3741.4,1.5141009]
["bitfinex-derivatives","ETHF0:USTF0",1641104911325,2.00479,3741.9,3741.4,2.0657009]
["bitfinex-derivatives","ETHF0:USTF0",1641104911926,2.83681482,3741.9,3741.4,2.0657009]
["bitfinex-derivatives","ETHF0:USTF0",1641104912426,4.354583,3741.9,3741.6,1.21090284]
["bitfinex-derivatives","ETHF0:USTF0",1641104913031,1.51776818,3741.8,3741.5,1.21090284]
["bitfinex-derivatives","ETHF0:USTF0",1641104913828,2.83681482,3741.9,3741.7,1.21090284]
["bitfinex-derivatives","ETHF0:USTF0",1641104914429,2.83681482,3741.9,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104914729,4.354583,3741.9,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104914929,4.354583,3741.9,3741.6,1.21090284]
["bitfinex-derivatives","ETHF0:USTF0",1641104915330,4.354583,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104915535,2.83681482,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104915731,2.83681482,3741.9,3741.4,0.679757]
["bitfinex-derivatives","ETHF0:USTF0",1641104922340,2.83681482,3741.9,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641104932951,2.00479,3741.9,3741.4,0.895557]
["bitfinex-derivatives","ETHF0:USTF0",1641104933352,2.00479,3742.3,3741.4,0.895557]
["bitfinex-derivatives","ETHF0:USTF0",1641104935154,2.00479,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104938356,5.65432311,3742.6,3741.4,0.895557]
["bitfinex-derivatives","ETHF0:USTF0",1641104939156,2.00479,3742.4,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641104951874,1.20606239,3741.9,3741.8,0.90130536]
["bitfinex-derivatives","ETHF0:USTF0",1641104952077,1.20606239,3741.9,3741.8,1.13129636]
["bitfinex-derivatives","ETHF0:USTF0",1641104953474,1.20606239,3741.9,3741.8,1.5164819]
["bitfinex-derivatives","ETHF0:USTF0",1641104954076,1.20606239,3741.9,3741.8,1.2864909]
["bitfinex-derivatives","ETHF0:USTF0",1641104954775,1.94626239,3742.0,3741.8,1.2864909]
["bitfinex-derivatives","ETHF0:USTF0",1641104954978,1.94626239,3742.0,3741.9,0.7602786]
["bitfinex-derivatives","ETHF0:USTF0",1641104955475,0.7402,3742.0,3741.9,0.7602786]
["bitfinex-derivatives","ETHF0:USTF0",1641104956075,0.7402,3742.0,3741.9,0.9902696]
["bitfinex-derivatives","ETHF0:USTF0",1641104956475,0.7402,3742.0,3741.9,0.7602786]
["bitfinex-derivatives","ETHF0:USTF0",1641104958777,0.7402,3742.0,3741.9,0.9902696]
["bitfinex-derivatives","ETHF0:USTF0",1641104959277,1.51776818,3742.1,3741.9,0.9902696]
["bitfinex-derivatives","ETHF0:USTF0",1641104959478,1.51776818,3742.1,3741.9,2.27574045]
["bitfinex-derivatives","ETHF0:USTF0",1641104960279,1.51776818,3742.1,3741.9,1.66158396]
["bitfinex-derivatives","ETHF0:USTF0",1641104966485,3.52255818,3742.1,3741.9,1.66158396]
["bitfinex-derivatives","ETHF0:USTF0",1641104969090,3.68333208,3741.9,3741.6,1.21090284]
["bitfinex-derivatives","ETHF0:USTF0",1641104969290,0.122356,3741.8,3741.2,0.75890493]
["bitfinex-derivatives","ETHF0:USTF0",1641104969791,1.49683769,3741.7,3741.2,0.75890493]
["bitfinex-derivatives","ETHF0:USTF0",1641104970193,1.49683769,3741.7,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104970393,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104970590,2.74949,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104971391,2.74949,3741.1,3741.0,0.38601743]
["bitfinex-derivatives","ETHF0:USTF0",1641104972394,3.3188077,3741.1,3741.0,0.38601743]
["bitfinex-derivatives","ETHF0:USTF0",1641104973093,3.3188077,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104973898,0.5693177,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104974898,0.5693177,3741.0,3740.9,1.49053486]
["bitfinex-derivatives","ETHF0:USTF0",1641104975098,0.5693177,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104975299,0.5693177,3741.0,3740.9,1.64657351]
["bitfinex-derivatives","ETHF0:USTF0",1641104977401,0.5693177,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104978402,0.5693177,3741.0,3740.9,1.49053486]
["bitfinex-derivatives","ETHF0:USTF0",1641104978802,0.5693177,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104979002,2.08346241,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104979604,2.08346241,3741.0,3740.9,1.49053486]
["bitfinex-derivatives","ETHF0:USTF0",1641104980204,1.78072967,3741.0,3740.9,1.61541133]
["bitfinex-derivatives","ETHF0:USTF0",1641104980806,1.78072967,3741.0,3740.9,1.84540233]
["bitfinex-derivatives","ETHF0:USTF0",1641104982305,1.78072967,3741.0,3740.9,1.61541133]
["bitfinex-derivatives","ETHF0:USTF0",1641104982606,1.78072967,3741.0,3740.9,1.84540233]
["bitfinex-derivatives","ETHF0:USTF0",1641104983008,1.78072967,3741.0,3740.9,1.61541133]
["bitfinex-derivatives","ETHF0:USTF0",1641104983206,1.21141197,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104983410,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104984009,2.00479,3741.1,3740.9,1.49053486]
["bitfinex-derivatives","ETHF0:USTF0",1641104984208,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104985112,2.00479,3741.1,3740.9,1.49053486]
["bitfinex-derivatives","ETHF0:USTF0",1641104986016,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104989016,2.00479,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104989418,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104989617,0.56934996,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104990919,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104991520,0.56934931,3741.0,3740.9,1.49053486]
["bitfinex-derivatives","ETHF0:USTF0",1641104991922,0.56934931,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104992224,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104995327,0.56934992,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104996128,0.56934992,3741.0,3740.9,1.49053486]
["bitfinex-derivatives","ETHF0:USTF0",1641104996330,2.00479,3741.1,3740.9,1.49053486]
["bitfinex-derivatives","ETHF0:USTF0",1641104996533,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104998033,2.00479,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641104998235,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641104999434,5.34580108,3741.3,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641105000935,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641105001135,2.00479,3741.1,3740.9,1.49053486]
["bitfinex-derivatives","ETHF0:USTF0",1641105001538,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641105001736,2.76959,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641105001936,0.128157,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641105002336,0.69750716,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641105003536,0.69750716,3741.0,3740.9,1.49053486]
["bitfinex-derivatives","ETHF0:USTF0",1641105003937,0.69750716,3741.0,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641105005739,3.21620197,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641105005943,2.00479,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641105006140,2.83509651,3741.1,3740.9,1.26054386]
["bitfinex-derivatives","ETHF0:USTF0",1641105006340,0.122356,3741.0,3740.4,0.90821728]
["bitfinex-derivatives","ETHF0:USTF0",1641105006644,1.56368417,3740.8,3740.4,0.90821728]
["bitfinex-derivatives","ETHF0:USTF0",1641105006841,1.56368417,3740.8,3740.3,22.719]
["bitfinex-derivatives","ETHF0:USTF0",1641105007039,1.56368417,3740.8,3740.2,2.91300728]
["bitfinex-derivatives","ETHF0:USTF0",1641105007040,1.56368417,3740.8,3740.2,0.90821728]
["bitfinex-derivatives","ETHF0:USTF0",1641105007440,1.56368417,3740.8,3740.2,1.88329729]
["bitfinex-derivatives","ETHF0:USTF0",1641105008441,0.56937531,3740.7,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105008839,2.00479,3740.3,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105009040,2.54039,3740.3,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105009440,2.668547,3740.3,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105009841,2.54039,3740.3,3740.2,1.20507101]
["bitfinex-derivatives","ETHF0:USTF0",1641105010040,2.54039,3740.3,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105010741,2.54039,3740.3,3740.2,1.20507101]
["bitfinex-derivatives","ETHF0:USTF0",1641105011041,2.54039,3740.3,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105011441,2.668547,3740.3,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105011845,2.54039,3740.3,3740.2,1.33322801]
["bitfinex-derivatives","ETHF0:USTF0",1641105012240,2.00479,3740.3,3740.2,1.20507101]
["bitfinex-derivatives","ETHF0:USTF0",1641105014344,2.00479,3740.3,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105016045,0.128157,3740.4,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105016248,4.12126401,3740.9,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105016546,0.128157,3740.8,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105017147,1.33956897,3740.8,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105017349,2.00479,3740.3,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105017947,2.00479,3740.3,3740.2,1.20507101]
["bitfinex-derivatives","ETHF0:USTF0",1641105019547,2.00479,3740.3,3740.2,0.97508001]
["bitfinex-derivatives","ETHF0:USTF0",1641105019749,3.78557026,3740.3,3740.2,1.33670554]
["bitfinex-derivatives","ETHF0:USTF0",1641105019948,3.78557026,3740.3,3740.2,1.56669654]
["bitfinex-derivatives","ETHF0:USTF0",1641105021047,2.57415829,3740.3,3740.2,1.56669654]
["bitfinex-derivatives","ETHF0:USTF0",1641105021247,2.57415829,3740.3,3740.2,1.33670554]
["bitfinex-derivatives","ETHF0:USTF0",1641105021847,2.57415829,3740.3,3740.2,1.56669654]
["bitfinex-derivatives","ETHF0:USTF0",1641105022250,2.00479,3740.3,3740.2,1.33670554]
["bitfinex-derivatives","ETHF0:USTF0",1641105022449,2.00479,3740.3,3740.2,2.24539225]
["bitfinex-derivatives","ETHF0:USTF0",1641105023250,2.132947,3740.3,3740.2,2.24539225]
["bitfinex-derivatives","ETHF0:USTF0",1641105025451,2.00479,3740.3,3740.2,2.47538325]
["bitfinex-derivatives","ETHF0:USTF0",1641105025651,2.00479,3740.3,3740.2,2.24539225]
["bitfinex-derivatives","ETHF0:USTF0",1641105026552,2.00479,3740.3,3740.2,2.47538325]
["bitfinex-derivatives","ETHF0:USTF0",1641105027153,2.00479,3740.3,3740.2,2.24539225]
["bitfinex-derivatives","ETHF0:USTF0",1641105027752,2.00479,3740.3,3740.2,2.47538325]
["bitfinex-derivatives","ETHF0:USTF0",1641105028353,2.00479,3740.3,3740.2,2.24539225]
["bitfinex-derivatives","ETHF0:USTF0",1641105028955,0.128157,3740.6,3740.2,2.24539225]
["bitfinex-derivatives","ETHF0:USTF0",1641105029756,4.00958,3740.3,3740.2,1.88376672]
["bitfinex-derivatives","ETHF0:USTF0",1641105030558,4.00958,3740.3,3740.2,2.24447887]
["bitfinex-derivatives","ETHF0:USTF0",1641105031659,4.00958,3740.3,3740.2,2.47446987]
["bitfinex-derivatives","ETHF0:USTF0",1641105031959,4.00958,3740.3,3740.2,2.60262687]
["bitfinex-derivatives","ETHF0:USTF0",1641105032161,4.00958,3740.3,3740.2,1.33322801]
["bitfinex-derivatives","ETHF0:USTF0",1641105032961,4.00958,3740.3,3740.2,1.10323701]
["bitfinex-derivatives","ETHF0:USTF0",1641105033562,4.00958,3740.3,3740.2,1.33322801]
["bitfinex-derivatives","ETHF0:USTF0",1641105033763,4.00958,3740.3,3740.2,2.60264423]
["bitfinex-derivatives","ETHF0:USTF0",1641105034164,4.00958,3740.3,3740.2,3.71254972]
["bitfinex-derivatives","ETHF0:USTF0",1641105035367,4.00958,3740.3,3740.2,3.48255872]
["bitfinex-derivatives","ETHF0:USTF0",1641105036968,4.00958,3740.3,3740.2,2.50747871]
["bitfinex-derivatives","ETHF0:USTF0",1641105037672,4.00958,3740.3,3740.2,2.73746971]
["bitfinex-derivatives","ETHF0:USTF0",1641105038270,4.00958,3740.3,3740.2,2.50747871]
["bitfinex-derivatives","ETHF0:USTF0",1641105038669,4.00958,3740.3,3740.2,2.73746971]
["bitfinex-derivatives","ETHF0:USTF0",1641105039069,4.00958,3740.3,3740.2,2.50747871]
["bitfinex-derivatives","ETHF0:USTF0",1641105039368,4.00958,3740.3,3740.2,2.37932171]
["bitfinex-derivatives","ETHF0:USTF0",1641105040173,4.00958,3740.3,3740.2,1.10990549]
["bitfinex-derivatives","ETHF0:USTF0",1641105042479,4.5790071,3740.3,3740.2,1.10990549]
["bitfinex-derivatives","ETHF0:USTF0",1641105043278,6.09315181,3740.3,3740.2,1.47547626]
["bitfinex-derivatives","ETHF0:USTF0",1641105044078,2.08357181,3740.3,3740.2,1.47547626]
["bitfinex-derivatives","ETHF0:USTF0",1641105044379,2.08357181,3740.3,3740.2,1.10990549]
["bitfinex-derivatives","ETHF0:USTF0",1641105044579,0.5694271,3740.3,3740.2,1.10990549]
["bitfinex-derivatives","ETHF0:USTF0",1641105044780,5.79125631,3740.3,3740.2,1.10990549]
["bitfinex-derivatives","ETHF0:USTF0",1641105045180,5.79125631,3740.3,3740.2,1.33989649]
["bitfinex-derivatives","ETHF0:USTF0",1641105045381,5.79125631,3740.3,3740.2,1.10990549]
["bitfinex-derivatives","ETHF0:USTF0",1641105050692,11.69994643,3740.3,3740.2,1.10990549]
["bitfinex-derivatives","ETHF0:USTF0",1641105050890,0.122356,3740.2,3739.5,25.44773667]
["bitfinex-derivatives","ETHF0:USTF0",1641105051090,5.3478599,3739.9,3739.5,25.44773667]
["bitfinex-derivatives","ETHF0:USTF0",1641105051290,0.128157,3739.8,3739.5,1.51723667]
["bitfinex-derivatives","ETHF0:USTF0",1641105051490,0.128157,3739.8,3739.1,1.51723667]
["bitfinex-derivatives","ETHF0:USTF0",1641105051690,0.128157,3739.8,3739.2,24.49490089]
["bitfinex-derivatives","ETHF0:USTF0",1641105052891,2.00479,3739.5,3739.2,24.49490089]
["bitfinex-derivatives","ETHF0:USTF0",1641105053093,2.52669,3739.5,3739.2,24.49490089]
["bitfinex-derivatives","ETHF0:USTF0",1641105053692,2.52669,3739.5,3739.2,0.98240089]
["bitfinex-derivatives","ETHF0:USTF0",1641105054093,2.08318541,3739.4,3739.2,0.98240089]
["bitfinex-derivatives","ETHF0:USTF0",1641105054894,0.5694271,3739.4,3739.2,0.98240089]
["bitfinex-derivatives","ETHF0:USTF0",1641105055997,0.5694271,3739.4,3739.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641105056197,1.82137843,3739.7,3739.3,2.412891]
["bitfinex-derivatives","ETHF0:USTF0",1641105056396,1.82137843,3739.7,3739.3,0.912891]
["bitfinex-derivatives","ETHF0:USTF0",1641105056895,1.82137843,3739.7,3739.3,2.917681]
["bitfinex-derivatives","ETHF0:USTF0",1641105057296,1.82137843,3740.2,3739.3,2.917681]
["bitfinex-derivatives","ETHF0:USTF0",1641105057898,7.16878834,3740.2,3739.3,2.917681]
["bitfinex-derivatives","ETHF0:USTF0",1641105058301,0.128157,3740.1,3739.3,2.917681]
["bitfinex-derivatives","ETHF0:USTF0",1641105059498,1.49683769,3740.0,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105059698,1.49683769,3739.8,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105060499,3.31821612,3739.8,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105060699,1.82137843,3739.8,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105062402,1.82137843,3739.9,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105066111,1.21089893,3739.4,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105066507,1.21089893,3739.4,3739.3,2.917681]
["bitfinex-derivatives","ETHF0:USTF0",1641105066707,1.51362366,3739.6,3739.3,2.917681]
["bitfinex-derivatives","ETHF0:USTF0",1641105066907,1.51362366,3739.6,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105068309,1.21084373,3739.4,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105069211,6.12335427,3739.8,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105071212,5.41725427,3739.8,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105072311,5.34806469,3739.7,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105072512,6.02646469,3739.7,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105073412,7.23730842,3739.7,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105074116,6.02646469,3739.7,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105075213,7.23730842,3739.7,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105076912,0.56956059,3739.6,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105077514,0.122356,3739.5,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105078716,1.21084373,3739.6,3739.3,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641105079317,1.21084373,3739.6,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105079517,0.56957921,3739.6,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105080216,1.21084373,3739.7,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105080416,3.21563373,3740.3,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105080616,0.128157,3740.2,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105081217,0.69764947,3740.2,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105082018,0.56949247,3740.1,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105083519,1.7803362,3740.1,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105085922,0.56949247,3740.1,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105086522,1.7803362,3740.1,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105087522,0.56949247,3740.1,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105088923,1.7803362,3740.1,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105090425,1.7803362,3740.2,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105091827,1.7803362,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105092529,1.9084932,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105092928,0.56949247,3740.1,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105095831,1.21084373,3740.0,3739.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641105096230,1.21084373,3740.0,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105096635,1.21084373,3740.0,3739.6,1.27824024]
["bitfinex-derivatives","ETHF0:USTF0",1641105096841,0.56949247,3740.2,3739.6,1.27824024]
["bitfinex-derivatives","ETHF0:USTF0",1641105097736,1.7803362,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105104645,1.21084373,3740.0,3739.6,1.27868262]
["bitfinex-derivatives","ETHF0:USTF0",1641105106645,1.21084373,3740.0,3739.6,0.90743061]
["bitfinex-derivatives","ETHF0:USTF0",1641105107247,1.21084373,3740.1,3739.7,0.90743061]
["bitfinex-derivatives","ETHF0:USTF0",1641105107445,1.21084373,3740.1,3739.7,1.99610604]
["bitfinex-derivatives","ETHF0:USTF0",1641105108249,1.21084373,3740.0,3739.7,1.99610604]
["bitfinex-derivatives","ETHF0:USTF0",1641105109148,1.21084373,3740.0,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105109349,1.21084373,3740.0,3739.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105110949,1.21084373,3740.1,3739.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105111752,1.21084373,3740.1,3739.7,1.99610604]
["bitfinex-derivatives","ETHF0:USTF0",1641105112347,0.56949247,3740.2,3739.7,1.08867543]
["bitfinex-derivatives","ETHF0:USTF0",1641105112548,2.08311613,3740.2,3739.7,1.08867543]
["bitfinex-derivatives","ETHF0:USTF0",1641105113851,1.21098651,3740.1,3739.7,1.99610604]
["bitfinex-derivatives","ETHF0:USTF0",1641105114251,1.21098651,3740.1,3739.8,1.27866042]
["bitfinex-derivatives","ETHF0:USTF0",1641105115350,1.21098651,3740.1,3739.8,0.90743061]
["bitfinex-derivatives","ETHF0:USTF0",1641105115553,1.21098651,3740.1,3739.7,1.99610604]
["bitfinex-derivatives","ETHF0:USTF0",1641105116050,1.51362366,3740.4,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105116254,1.21113062,3740.0,3739.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1641105116451,1.51362366,3740.3,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105116652,1.51362366,3740.3,3739.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105117153,1.51362366,3740.6,3739.9,3.14221161]
["bitfinex-derivatives","ETHF0:USTF0",1641105118052,3.51841366,3740.7,3740.0,0.90743061]
["bitfinex-derivatives","ETHF0:USTF0",1641105119256,1.51362366,3740.6,3739.9,2.91222061]
["bitfinex-derivatives","ETHF0:USTF0",1641105120656,4.31371366,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105126763,2.80009,3740.7,3739.9,2.91222061]
["bitfinex-derivatives","ETHF0:USTF0",1641105127866,2.80009,3740.7,3739.9,0.90743061]
["bitfinex-derivatives","ETHF0:USTF0",1641105127867,1.2109553,3740.5,3739.9,0.90743061]
["bitfinex-derivatives","ETHF0:USTF0",1641105128667,1.2109553,3740.5,3739.9,2.91222061]
["bitfinex-derivatives","ETHF0:USTF0",1641105129370,1.2109553,3740.5,3740.0,0.90743061]
["bitfinex-derivatives","ETHF0:USTF0",1641105129371,1.2109553,3740.2,3740.0,0.90743061]
["bitfinex-derivatives","ETHF0:USTF0",1641105129568,1.2109553,3740.2,3740.0,1.13742161]
["bitfinex-derivatives","ETHF0:USTF0",1641105129968,1.2109553,3740.3,3740.0,1.13742161]
["bitfinex-derivatives","ETHF0:USTF0",1641105133776,1.2109553,3740.3,3740.0,0.90743061]
["bitfinex-derivatives","ETHF0:USTF0",1641105134778,1.2109553,3740.2,3740.0,0.90743061]
["bitfinex-derivatives","ETHF0:USTF0",1641105135481,1.2109553,3740.2,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105137984,1.2109553,3740.4,3740.1,1.52995308]
["bitfinex-derivatives","ETHF0:USTF0",1641105139083,1.2109553,3740.4,3740.1,1.13742161]
["bitfinex-derivatives","ETHF0:USTF0",1641105140984,1.2109553,3740.4,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105141284,2.08306566,3740.6,3740.3,14.7880541]
["bitfinex-derivatives","ETHF0:USTF0",1641105141483,2.08306566,3740.6,3740.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105142084,1.51362366,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105142285,1.82137843,3740.9,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105142484,1.51362366,3741.0,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105143184,1.51362366,3741.0,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105143485,1.51362366,3741.1,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105144787,0.128157,3741.0,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105144985,1.51362366,3741.1,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105145591,0.56937194,3740.9,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105146687,0.56937194,3740.9,3740.7,0.72550388]
["bitfinex-derivatives","ETHF0:USTF0",1641105147091,1.51362366,3741.0,3740.7,0.72550388]
["bitfinex-derivatives","ETHF0:USTF0",1641105147390,1.51362366,3741.1,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105150792,0.56937194,3741.2,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105151995,0.128157,3741.1,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105152495,0.56937194,3741.0,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105153800,0.56937194,3741.0,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105154400,0.56937194,3741.2,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105154600,0.56937194,3741.2,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105155203,0.56937194,3740.9,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105155403,0.56937194,3740.9,3740.7,2.96028488]
["bitfinex-derivatives","ETHF0:USTF0",1641105155805,0.56937194,3740.9,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105156103,0.56937194,3741.2,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105157103,1.21165362,3741.0,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105157802,1.21165362,3740.9,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105159205,1.21165362,3740.9,3740.7,2.96028488]
["bitfinex-derivatives","ETHF0:USTF0",1641105159405,1.21165362,3740.9,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105159606,1.21165362,3741.0,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105161309,1.21165362,3741.1,3740.7,2.73029388]
["bitfinex-derivatives","ETHF0:USTF0",1641105161710,1.21165362,3741.1,3740.7,0.72550388]
["bitfinex-derivatives","ETHF0:USTF0",1641105162209,1.21165362,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105162710,1.21165362,3741.1,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105163209,1.78102556,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105164914,1.21165362,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105165514,1.33981062,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105166117,1.90918256,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105166915,1.78102556,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105168018,1.21165362,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105169418,1.21165362,3741.1,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105169620,0.56937194,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105170719,1.51362366,3741.3,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105170919,1.51362366,3741.3,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105171121,1.51362366,3741.5,3741.2,0.96716359]
["bitfinex-derivatives","ETHF0:USTF0",1641105171723,1.51362366,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105172320,1.51362366,3741.7,3741.2,0.96716359]
["bitfinex-derivatives","ETHF0:USTF0",1641105175822,1.51362366,3741.7,3741.2,0.83900659]
["bitfinex-derivatives","ETHF0:USTF0",1641105176624,1.51362366,3741.5,3741.2,0.83900659]
["bitfinex-derivatives","ETHF0:USTF0",1641105176827,2.21512366,3741.5,3741.2,0.83900659]
["bitfinex-derivatives","ETHF0:USTF0",1641105177626,0.7015,3741.5,3741.2,0.83900659]
["bitfinex-derivatives","ETHF0:USTF0",1641105178830,1.51362366,3741.6,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105179530,1.51362366,3741.6,3741.2,0.83900659]
["bitfinex-derivatives","ETHF0:USTF0",1641105182933,1.51362366,3741.5,3741.2,0.83900659]
["bitfinex-derivatives","ETHF0:USTF0",1641105183233,1.51362366,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105183435,1.51362366,3741.5,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105183636,1.51362366,3741.5,3740.7,3.24125481]
["bitfinex-derivatives","ETHF0:USTF0",1641105184238,2.26605998,3741.7,3740.7,3.24125481]
["bitfinex-derivatives","ETHF0:USTF0",1641105184638,2.00479,3741.3,3740.7,4.15085382]
["bitfinex-derivatives","ETHF0:USTF0",1641105184835,5.25862707,3741.3,3740.7,4.15085382]
["bitfinex-derivatives","ETHF0:USTF0",1641105185035,5.38098307,3741.3,3740.7,4.15085382]
["bitfinex-derivatives","ETHF0:USTF0",1641105185636,1.12456098,3741.2,3740.4,1.21168459]
["bitfinex-derivatives","ETHF0:USTF0",1641105186339,1.51712828,3740.8,3740.4,1.21168459]
["bitfinex-derivatives","ETHF0:USTF0",1641105186639,0.128157,3740.7,3740.3,1.21168459]
["bitfinex-derivatives","ETHF0:USTF0",1641105186837,4.00958,3740.5,3740.3,1.21168459]
["bitfinex-derivatives","ETHF0:USTF0",1641105187038,4.79058,3740.5,3740.3,1.21168459]
["bitfinex-derivatives","ETHF0:USTF0",1641105188140,6.30770828,3740.5,3740.1,0.7516826]
["bitfinex-derivatives","ETHF0:USTF0",1641105188842,1.21377892,3740.2,3740.1,0.7516826]
["bitfinex-derivatives","ETHF0:USTF0",1641105189846,1.21377892,3740.2,3739.9,1.21168459]
["bitfinex-derivatives","ETHF0:USTF0",1641105190543,6.30770828,3740.5,3739.9,1.21168459]
["bitfinex-derivatives","ETHF0:USTF0",1641105190744,1.51712828,3740.4,3739.8,2.520454]
["bitfinex-derivatives","ETHF0:USTF0",1641105191644,1.21328967,3740.0,3739.9,0.3905281]
["bitfinex-derivatives","ETHF0:USTF0",1641105192944,1.51712828,3740.2,3739.9,0.3905281]
["bitfinex-derivatives","ETHF0:USTF0",1641105193643,1.21302685,3740.0,3739.9,0.3905281]
["bitfinex-derivatives","ETHF0:USTF0",1641105194645,1.51712828,3740.2,3739.9,0.3905281]
["bitfinex-derivatives","ETHF0:USTF0",1641105195547,1.51712828,3740.2,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105195748,1.51712828,3740.2,3739.9,0.3905281]
["bitfinex-derivatives","ETHF0:USTF0",1641105196349,1.51712828,3740.0,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105197754,0.56945285,3739.9,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105197955,1.78061312,3739.9,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105198355,1.21116027,3739.9,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105201260,1.21116027,3740.0,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105202359,1.78061312,3740.0,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105203862,1.78061312,3740.0,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105204264,1.78061312,3740.0,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105204462,1.21116027,3739.9,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105204662,1.21116027,3739.9,3739.8,1.53876041]
["bitfinex-derivatives","ETHF0:USTF0",1641105205063,1.21116027,3739.9,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105205264,1.77736027,3739.9,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105206363,0.5662,3739.9,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105206564,1.13565285,3739.9,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105207866,1.13565285,3739.9,3739.8,1.53876041]
["bitfinex-derivatives","ETHF0:USTF0",1641105208364,1.13565285,3739.9,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105209065,1.13565285,3739.9,3739.8,2.21917774]
["bitfinex-derivatives","ETHF0:USTF0",1641105210268,1.13565285,3739.9,3739.8,2.44916874]
["bitfinex-derivatives","ETHF0:USTF0",1641105210470,0.95092828,3739.9,3739.8,1.53876041]
["bitfinex-derivatives","ETHF0:USTF0",1641105211068,2.00479,3740.1,3739.8,1.53876041]
["bitfinex-derivatives","ETHF0:USTF0",1641105211269,1.21333675,3739.9,3739.8,1.53876041]
["bitfinex-derivatives","ETHF0:USTF0",1641105214073,1.21333675,3739.9,3739.8,1.30876941]
["bitfinex-derivatives","ETHF0:USTF0",1641105214473,1.21333675,3739.9,3739.8,1.53876041]
["bitfinex-derivatives","ETHF0:USTF0",1641105214772,2.2767269,3740.7,3739.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641105214973,2.2767269,3740.7,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105215173,2.2767269,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105215374,2.2767269,3740.7,3740.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641105215875,2.2767269,3740.7,3740.6,3.20049809]
["bitfinex-derivatives","ETHF0:USTF0",1641105216373,2.00479,3741.4,3740.6,4.11150746]
["bitfinex-derivatives","ETHF0:USTF0",1641105216374,2.2767269,3741.2,3740.6,4.11150746]
["bitfinex-derivatives","ETHF0:USTF0",1641105216576,2.2767269,3741.2,3740.6,15.58150746]
["bitfinex-derivatives","ETHF0:USTF0",1641105217776,2.2767269,3741.2,3740.9,0.91100937]
["bitfinex-derivatives","ETHF0:USTF0",1641105217977,2.2767269,3741.5,3740.9,1.67330937]
["bitfinex-derivatives","ETHF0:USTF0",1641105219277,2.2767269,3741.6,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105219476,2.2767269,3741.6,3741.4,1.06971344]
["bitfinex-derivatives","ETHF0:USTF0",1641105219678,2.2767269,3741.6,3741.4,0.83972244]
["bitfinex-derivatives","ETHF0:USTF0",1641105221783,2.4048839,3741.6,3741.4,0.71156544]
["bitfinex-derivatives","ETHF0:USTF0",1641105223283,0.128157,3741.6,3741.4,0.71156544]
["bitfinex-derivatives","ETHF0:USTF0",1641105223486,3.16379287,3741.6,3741.4,0.71156544]
["bitfinex-derivatives","ETHF0:USTF0",1641105223684,3.16379287,3741.6,3741.3,1.8136252]
["bitfinex-derivatives","ETHF0:USTF0",1641105224289,0.128157,3741.6,3741.3,1.8136252]
["bitfinex-derivatives","ETHF0:USTF0",1641105224584,2.27450035,3741.7,3741.3,1.8136252]
["bitfinex-derivatives","ETHF0:USTF0",1641105224786,2.27450035,3741.7,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105224987,1.81968945,3741.4,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105225187,1.81968945,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105225388,2.00479,3742.2,3741.3,2.798381]
["bitfinex-derivatives","ETHF0:USTF0",1641105225788,2.00479,3742.2,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105225991,3.03269459,3742.1,3741.3,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1641105226288,3.03269459,3742.1,3741.4,1.27003733]
["bitfinex-derivatives","ETHF0:USTF0",1641105226489,3.16085159,3742.1,3741.4,1.27003733]
["bitfinex-derivatives","ETHF0:USTF0",1641105227789,0.128157,3742.1,3741.4,2.1810467]
["bitfinex-derivatives","ETHF0:USTF0",1641105227988,2.76386516,3742.2,3741.4,2.1810467]
["bitfinex-derivatives","ETHF0:USTF0",1641105227989,1.21295178,3741.6,3741.4,2.1810467]
["bitfinex-derivatives","ETHF0:USTF0",1641105228190,1.21295178,3741.6,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105228692,1.51618973,3741.8,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105229289,1.51618973,3741.8,3741.4,1.27003733]
["bitfinex-derivatives","ETHF0:USTF0",1641105230694,1.51618973,3741.7,3741.4,1.27003733]
["bitfinex-derivatives","ETHF0:USTF0",1641105230894,1.51618973,3741.7,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105231494,1.51618973,3741.8,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105232995,1.51618973,3741.9,3741.5,1.14100037]
["bitfinex-derivatives","ETHF0:USTF0",1641105233696,1.51618973,3741.9,3741.6,1.06358457]
["bitfinex-derivatives","ETHF0:USTF0",1641105234997,1.51618973,3741.8,3741.6,1.06358457]
["bitfinex-derivatives","ETHF0:USTF0",1641105235197,2.05348973,3741.8,3741.6,1.06358457]
["bitfinex-derivatives","ETHF0:USTF0",1641105235799,1.51618973,3741.7,3741.6,1.06358457]
["bitfinex-derivatives","ETHF0:USTF0",1641105237099,0.56928127,3741.7,3741.6,1.06358457]
["bitfinex-derivatives","ETHF0:USTF0",1641105237500,0.56928127,3741.7,3741.6,1.29357557]
["bitfinex-derivatives","ETHF0:USTF0",1641105237700,0.56928127,3741.7,3741.6,1.06358457]
["bitfinex-derivatives","ETHF0:USTF0",1641105238200,2.38868256,3741.7,3741.6,1.06358457]
["bitfinex-derivatives","ETHF0:USTF0",1641105238400,2.38868256,3741.7,3741.6,1.29357557]
["bitfinex-derivatives","ETHF0:USTF0",1641105238802,2.38868256,3741.7,3741.6,1.06358457]
["bitfinex-derivatives","ETHF0:USTF0",1641105240303,0.56928127,3741.7,3741.6,1.06358457]
["bitfinex-derivatives","ETHF0:USTF0",1641105240705,0.56928127,3741.7,3741.6,1.29357557]
["bitfinex-derivatives","ETHF0:USTF0",1641105241105,0.56928127,3741.7,3741.6,2.68888249]
["bitfinex-derivatives","ETHF0:USTF0",1641105242203,1.81940129,3741.8,3741.6,2.68888249]
["bitfinex-derivatives","ETHF0:USTF0",1641105242204,1.81940129,3741.8,3741.6,1.77787312]
["bitfinex-derivatives","ETHF0:USTF0",1641105242406,1.51802784,3741.9,3741.6,2.99097053]
["bitfinex-derivatives","ETHF0:USTF0",1641105243004,1.51802784,3741.9,3741.6,2.50667298]
["bitfinex-derivatives","ETHF0:USTF0",1641105243207,0.56928127,3742.2,3741.6,1.29357557]
["bitfinex-derivatives","ETHF0:USTF0",1641105244109,1.90647784,3742.3,3741.6,1.29357557]
["bitfinex-derivatives","ETHF0:USTF0",1641105244609,0.56928127,3742.2,3741.6,1.29357557]
["bitfinex-derivatives","ETHF0:USTF0",1641105245508,0.56928127,3742.2,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105245910,0.56928127,3742.2,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105246112,0.56928127,3742.2,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105247013,1.46783827,3742.2,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105247211,0.898557,3742.2,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105248811,0.56928127,3742.1,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105249214,1.49683769,3741.8,3741.0,0.90549893]
["bitfinex-derivatives","ETHF0:USTF0",1641105249413,1.49683769,3741.5,3741.0,0.90549893]
["bitfinex-derivatives","ETHF0:USTF0",1641105249612,1.49683769,3741.5,3739.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1641105249613,0.128157,3741.4,3740.8,22.27519893]
["bitfinex-derivatives","ETHF0:USTF0",1641105249812,0.780757,3741.4,3740.8,0.90549893]
["bitfinex-derivatives","ETHF0:USTF0",1641105251113,0.56928127,3741.3,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105252415,1.77832084,3741.3,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105253418,1.77832084,3741.3,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105254718,0.56928127,3741.3,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105256421,0.56928127,3741.3,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105257022,1.90647784,3741.4,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105257821,0.56928127,3741.3,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105259224,1.30128127,3741.3,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105259721,0.732,3741.3,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105260321,0.732,3741.3,3740.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641105260523,0.128157,3741.4,3740.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641105260524,1.33719657,3741.4,3740.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641105261124,0.56939274,3741.3,3740.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641105261726,0.56939274,3741.3,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105261926,1.49683769,3741.1,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105262128,1.90756477,3741.3,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105262928,0.56939274,3741.0,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105263928,1.20903957,3741.2,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105263929,1.77843231,3741.2,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105264228,1.20903957,3741.1,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105264631,1.20903957,3741.1,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105264829,1.77843231,3741.1,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105265628,1.20903957,3741.1,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105266230,0.56939274,3741.0,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105266430,0.56939274,3741.0,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105266930,1.77843231,3741.2,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105267431,1.20903957,3741.2,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105268434,1.77844355,3741.2,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105269031,1.77844355,3741.2,3740.8,1.043391]
["bitfinex-derivatives","ETHF0:USTF0",1641105269231,7.25540129,3741.8,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105269433,1.81940129,3741.8,3741.0,1.33562527]
["bitfinex-derivatives","ETHF0:USTF0",1641105269633,1.81940129,3741.8,3741.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641105269835,1.81940129,3741.8,3741.7,4.795271]
["bitfinex-derivatives","ETHF0:USTF0",1641105270033,1.81940129,3741.8,3741.7,6.18944094]
["bitfinex-derivatives","ETHF0:USTF0",1641105270934,3.82419129,3742.6,3741.7,6.18944094]
["bitfinex-derivatives","ETHF0:USTF0",1641105271635,2.00479,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105280550,1.20964465,3742.5,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105282954,3.21443465,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105283553,2.00479,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105284360,3.21443465,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105286056,2.00479,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105287561,1.49683769,3742.5,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105287763,2.30943769,3742.5,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105288168,1.20964465,3742.4,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105289964,1.77892091,3742.4,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105291167,1.20964465,3742.3,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105293370,1.20964465,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105293573,1.20964465,3742.3,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105294772,1.20964465,3742.4,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105295274,1.20964465,3742.3,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105296682,1.20964465,3742.3,3742.2,1.29553908]
["bitfinex-derivatives","ETHF0:USTF0",1641105296875,1.20964465,3742.3,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105298076,1.77892091,3742.4,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105298879,1.20964465,3742.4,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105299478,1.49683769,3742.3,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105299676,1.20964465,3742.4,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105299878,1.20964465,3742.3,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105302280,2.70648234,3742.3,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105302883,3.50813306,3742.3,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105303182,4.37983741,3742.3,3742.2,1.06554808]
["bitfinex-derivatives","ETHF0:USTF0",1641105303384,4.37983741,3742.3,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105303580,1.49683769,3742.0,3741.7,3.1328704]
["bitfinex-derivatives","ETHF0:USTF0",1641105304184,1.49683769,3742.0,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105304382,1.49683769,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105305085,1.77845333,3741.9,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105305583,1.77845333,3741.9,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105306285,1.77845333,3742.1,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105308186,1.20917707,3742.0,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105308386,1.20917707,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105308986,1.77845333,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105309189,0.56927626,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105309988,0.56927626,3742.1,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105310589,0.56927626,3742.1,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105311191,3.50162769,3742.2,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105312892,0.56929078,3742.1,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105313192,1.77846785,3742.1,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105315495,1.20917707,3742.0,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105315696,1.20917707,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105316498,1.20917707,3742.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105318298,1.20917707,3742.4,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105320200,1.77846785,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105322800,1.20917707,3742.1,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105323001,1.20917707,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105324202,1.20917707,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105325803,1.20917707,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105327204,1.20917707,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105327908,1.20917707,3742.1,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105328107,1.20917707,3742.1,3741.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105328306,1.20917707,3742.1,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105328706,1.20917707,3742.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105329407,1.20917707,3742.0,3741.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105332510,1.20917707,3742.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105332911,1.20917707,3742.0,3741.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105333814,1.51147134,3742.3,3741.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105334013,1.51147134,3742.2,3741.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105335513,1.63962834,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105336314,1.21249164,3742.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105336519,1.21249164,3742.0,3741.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105337514,1.78178242,3742.1,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105338316,0.56929078,3742.1,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105338515,2.08076212,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105339319,0.56929078,3742.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105339516,1.35879078,3742.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105340118,0.7895,3742.0,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105340925,2.00479,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105341724,3.21735674,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105342726,4.08555212,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105344430,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105346631,4.39348207,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105349234,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105351138,0.56929078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105351340,0.56929078,3741.8,3741.7,1.3580714]
["bitfinex-derivatives","ETHF0:USTF0",1641105351541,0.56929078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105351837,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105352039,2.00479,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105353439,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105355041,0.56929078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105355943,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105356844,2.57408078,3741.8,3741.7,1.3580714]
["bitfinex-derivatives","ETHF0:USTF0",1641105357242,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105358644,4.09002836,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105358844,4.09002836,3741.8,3741.7,1.3580714]
["bitfinex-derivatives","ETHF0:USTF0",1641105359043,4.09002836,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105359844,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105360946,2.57408078,3741.8,3741.7,1.3580714]
["bitfinex-derivatives","ETHF0:USTF0",1641105361145,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105362347,2.57408078,3741.8,3741.7,1.3580714]
["bitfinex-derivatives","ETHF0:USTF0",1641105362946,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105363148,2.57408078,3741.8,3741.7,1.3580714]
["bitfinex-derivatives","ETHF0:USTF0",1641105363550,4.08959746,3741.8,3741.7,1.3580714]
["bitfinex-derivatives","ETHF0:USTF0",1641105364050,4.08959746,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105364249,4.08959746,3741.8,3741.7,1.3580714]
["bitfinex-derivatives","ETHF0:USTF0",1641105365249,2.57408078,3741.8,3741.7,1.3580714]
["bitfinex-derivatives","ETHF0:USTF0",1641105365449,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105365649,2.57408078,3741.8,3741.7,1.3580714]
["bitfinex-derivatives","ETHF0:USTF0",1641105365848,2.57408078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105366252,3.14248078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105366651,4.65799746,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105367053,3.14248078,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105367251,2.57319,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105368151,4.39288582,3741.8,3741.7,1.1280804]
["bitfinex-derivatives","ETHF0:USTF0",1641105370452,4.39288582,3741.8,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105371654,1.5155965,3741.5,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105371855,1.5155965,3741.5,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105372058,1.5155965,3741.5,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105372755,1.5155965,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105373455,1.5155965,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105373755,2.38809582,3741.7,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105374157,1.81874033,3741.6,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105374660,0.56935549,3741.7,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105374661,1.51563386,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105375459,1.51563386,3741.5,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105375657,1.51563386,3741.5,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105376059,0.128157,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105376459,0.128157,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105376959,0.69751249,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105377659,1.3397988,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105378258,0.69751249,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105378958,0.69751249,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105379160,0.69751249,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105379559,0.69751249,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105380860,0.69751249,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105382159,0.69751249,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105382361,0.56935549,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105382663,1.51563386,3741.6,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105382960,1.51563386,3741.6,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105384262,1.2114713,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105385564,1.2114713,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105386264,1.2114713,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105386766,1.2114713,3741.4,3741.3,1.35963642]
["bitfinex-derivatives","ETHF0:USTF0",1641105387566,1.2114713,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105389067,0.56935549,3741.6,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105389268,2.08498935,3741.6,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105389968,1.51563386,3741.5,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105390568,2.00479,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105391670,2.57414549,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105399982,4.08965926,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105404285,2.08486926,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105404588,3.58170695,3741.4,3741.3,1.12964542]
["bitfinex-derivatives","ETHF0:USTF0",1641105404785,7.59128695,3741.4,3740.9,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105405385,7.59128695,3741.4,3740.6,1.21212628]
["bitfinex-derivatives","ETHF0:USTF0",1641105405386,6.07577318,3741.4,3740.5,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105405985,1.21159628,3740.6,3740.4,49.09079471]
["bitfinex-derivatives","ETHF0:USTF0",1641105406188,1.21159628,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105406385,1.21159628,3740.6,3740.4,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105406885,1.21159628,3740.6,3740.5,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105407385,1.21159628,3740.6,3740.5,1.44385387]
["bitfinex-derivatives","ETHF0:USTF0",1641105408285,0.128157,3740.8,3740.5,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105408286,1.78095177,3740.7,3740.5,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105411089,1.78095177,3740.7,3740.3,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105411292,0.56935549,3740.7,3740.3,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105413592,0.56935549,3740.7,3740.3,1.44385387]
["bitfinex-derivatives","ETHF0:USTF0",1641105414392,0.56935549,3740.7,3740.3,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105415193,1.78095177,3740.7,3740.4,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105416496,1.21159628,3740.6,3740.3,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105416694,1.21159628,3740.6,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105417094,1.21159628,3740.5,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105417795,1.78095177,3740.5,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105418294,1.21159628,3740.5,3740.2,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105418894,1.21159628,3740.5,3740.2,1.44364873]
["bitfinex-derivatives","ETHF0:USTF0",1641105419096,1.21159628,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105419294,1.21159628,3740.5,3740.2,1.44364873]
["bitfinex-derivatives","ETHF0:USTF0",1641105419693,1.21159628,3740.5,3740.2,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105420694,1.78095177,3740.7,3740.4,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105421397,1.21159628,3740.5,3740.2,1.44361892]
["bitfinex-derivatives","ETHF0:USTF0",1641105421596,1.21159628,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105421797,1.21159628,3740.5,3740.2,1.44361892]
["bitfinex-derivatives","ETHF0:USTF0",1641105422296,1.21159628,3740.5,3740.2,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105422897,1.21159628,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105423098,1.21159628,3740.6,3740.1,1.03725171]
["bitfinex-derivatives","ETHF0:USTF0",1641105423498,2.00479,3740.2,3740.1,0.90909471]
["bitfinex-derivatives","ETHF0:USTF0",1641105423698,2.00479,3740.2,3740.1,1.99426686]
["bitfinex-derivatives","ETHF0:USTF0",1641105423997,2.00479,3740.2,3740.1,2.22425786]
["bitfinex-derivatives","ETHF0:USTF0",1641105424200,2.00479,3740.2,3740.1,1.99426686]
["bitfinex-derivatives","ETHF0:USTF0",1641105424399,2.00479,3740.2,3740.1,2.52859544]
["bitfinex-derivatives","ETHF0:USTF0",1641105424900,2.00479,3740.2,3740.1,2.75858644]
["bitfinex-derivatives","ETHF0:USTF0",1641105425103,2.00479,3740.2,3740.1,2.52859544]
["bitfinex-derivatives","ETHF0:USTF0",1641105425901,2.00479,3740.2,3740.1,2.22425786]
["bitfinex-derivatives","ETHF0:USTF0",1641105426101,2.00479,3740.2,3740.1,1.31516315]
["bitfinex-derivatives","ETHF0:USTF0",1641105429706,2.00479,3740.2,3740.1,1.08517215]
["bitfinex-derivatives","ETHF0:USTF0",1641105431109,2.00479,3740.2,3740.1,1.31516315]
["bitfinex-derivatives","ETHF0:USTF0",1641105433510,2.00479,3740.2,3740.1,1.08517215]
["bitfinex-derivatives","ETHF0:USTF0",1641105434210,2.00479,3740.2,3740.1,1.31516315]
["bitfinex-derivatives","ETHF0:USTF0",1641105435412,2.00479,3740.2,3740.1,1.62077534]
["bitfinex-derivatives","ETHF0:USTF0",1641105436013,2.00479,3740.2,3740.1,1.85076634]
["bitfinex-derivatives","ETHF0:USTF0",1641105436213,2.00479,3740.2,3740.1,2.75989099]
["bitfinex-derivatives","ETHF0:USTF0",1641105436413,2.00479,3740.2,3740.1,2.52989999]
["bitfinex-derivatives","ETHF0:USTF0",1641105437616,2.00479,3740.2,3740.1,1.9942968]
["bitfinex-derivatives","ETHF0:USTF0",1641105437816,2.57427299,3740.2,3740.1,1.08517215]
["bitfinex-derivatives","ETHF0:USTF0",1641105440222,2.57427299,3740.2,3740.1,2.15142015]
["bitfinex-derivatives","ETHF0:USTF0",1641105440921,0.56948299,3740.2,3740.1,2.15142015]
["bitfinex-derivatives","ETHF0:USTF0",1641105441121,1.21159628,3740.4,3740.1,15.06874524]
["bitfinex-derivatives","ETHF0:USTF0",1641105441323,1.21159628,3740.6,3740.1,3.59874524]
["bitfinex-derivatives","ETHF0:USTF0",1641105441921,2.00479,3740.9,3740.1,3.59874524]
["bitfinex-derivatives","ETHF0:USTF0",1641105441922,2.00479,3740.9,3740.1,2.15142015]
["bitfinex-derivatives","ETHF0:USTF0",1641105443424,2.00479,3740.9,3740.4,0.90906419]
["bitfinex-derivatives","ETHF0:USTF0",1641105443624,0.56940467,3740.8,3740.4,0.90906419]
["bitfinex-derivatives","ETHF0:USTF0",1641105444425,1.21114606,3740.7,3740.4,0.90906419]
["bitfinex-derivatives","ETHF0:USTF0",1641105444725,1.21114606,3740.7,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105444931,1.21114606,3740.7,3740.6,0.84953877]
["bitfinex-derivatives","ETHF0:USTF0",1641105445128,1.78055073,3740.8,3740.6,0.84953877]
["bitfinex-derivatives","ETHF0:USTF0",1641105445735,1.78055073,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105446535,1.21114606,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105446937,2.00479,3740.9,3740.7,0.76841767]
["bitfinex-derivatives","ETHF0:USTF0",1641105447838,2.00479,3740.9,3740.8,0.53842667]
["bitfinex-derivatives","ETHF0:USTF0",1641105449240,1.21114606,3741.2,3740.8,0.53842667]
["bitfinex-derivatives","ETHF0:USTF0",1641105449440,1.21114606,3741.2,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105449638,1.21114606,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105449838,1.21114606,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105450039,5.22072606,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105450439,5.22072606,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105450839,5.79007213,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105451741,5.79007213,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105452141,4.57892607,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105452543,4.57892607,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105452745,5.78937309,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105452943,5.78937309,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105453343,5.78937309,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105453543,5.78937309,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105454143,4.57892607,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105455145,4.57892607,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105455346,4.57892607,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105456145,4.57892607,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105456845,4.57892607,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105457547,4.57892607,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105457745,4.57892607,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105461052,6.09193116,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105461956,6.09193116,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105463457,6.09193116,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105464856,6.09193116,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105465057,6.09193116,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105469361,6.09193116,3741.2,3741.1,1.39560396]
["bitfinex-derivatives","ETHF0:USTF0",1641105469563,6.09193116,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105470463,4.57892607,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105471866,6.09193116,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105482170,4.57892607,3741.2,3741.1,1.16561296]
["bitfinex-derivatives","ETHF0:USTF0",1641105482872,5.91988818,3741.2,3740.7,0.90951213]
["bitfinex-derivatives","ETHF0:USTF0",1641105483074,0.122356,3741.1,3740.4,1.21208558]
["bitfinex-derivatives","ETHF0:USTF0",1641105483871,0.122356,3741.1,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105484071,1.51300509,3740.8,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105484272,0.128157,3740.7,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105485074,0.56934607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105485474,0.56934607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105485674,0.56934607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105486177,2.08235116,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105486377,2.08235116,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105486575,2.08235116,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105490881,4.08714116,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105491082,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105491284,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105491484,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105493890,3.7850338,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105494387,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105495390,3.78499511,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105496091,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105498196,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105498397,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105502802,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105503001,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105504902,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105505103,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105505803,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105506403,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105506605,3.7845446,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105507506,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105512208,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105512410,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105515209,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105516710,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105520814,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105521016,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105522717,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105523616,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105524317,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105525220,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105531333,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105532431,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105537640,2.57413607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105537838,2.57413607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105538740,0.56934607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105539141,0.56934607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105539341,0.56934607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105539540,1.81671908,3740.7,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105539740,1.81671908,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105540341,5.82629908,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105541243,6.39564515,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105543043,6.39564515,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105543246,2.38606515,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105544046,1.81671908,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105544447,5.82629908,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105545350,6.39564515,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105546453,6.39564515,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105546651,6.39564515,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105547254,6.39564515,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105547451,4.57892607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105548652,4.57892607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105549156,4.57892607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105549754,4.57892607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105549953,4.57892607,3740.6,3740.5,0.99611894]
["bitfinex-derivatives","ETHF0:USTF0",1641105550354,4.57892607,3740.6,3740.5,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1641105550953,5.34704913,3740.4,3739.7,1.51510698]
["bitfinex-derivatives","ETHF0:USTF0",1641105551154,1.49683769,3740.2,3739.7,1.51510698]
["bitfinex-derivatives","ETHF0:USTF0",1641105551760,1.81671908,3740.0,3739.4,0.5235364]
["bitfinex-derivatives","ETHF0:USTF0",1641105552556,2.00479,3739.5,3739.4,0.5235364]
["bitfinex-derivatives","ETHF0:USTF0",1641105552755,2.61029,3739.5,3739.4,0.5235364]
["bitfinex-derivatives","ETHF0:USTF0",1641105552956,2.61029,3739.5,3739.3,22.51539921]
["bitfinex-derivatives","ETHF0:USTF0",1641105553355,2.61029,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105563673,2.61029,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105563873,2.00479,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105566576,2.00479,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105567677,2.00479,3739.5,3739.3,1.01709021]
["bitfinex-derivatives","ETHF0:USTF0",1641105568377,2.00479,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105568777,2.00479,3739.5,3739.3,1.01709021]
["bitfinex-derivatives","ETHF0:USTF0",1641105569477,2.00479,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105570781,2.00479,3739.5,3739.3,1.01709021]
["bitfinex-derivatives","ETHF0:USTF0",1641105571481,2.00479,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105573287,2.00479,3739.5,3739.3,1.01709021]
["bitfinex-derivatives","ETHF0:USTF0",1641105573487,2.00479,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105575391,2.00479,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105575590,2.00479,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105577290,2.00479,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105577490,2.00479,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105578090,2.00479,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105578291,2.00479,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105578994,2.00479,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105579493,2.00479,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105580597,2.00479,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105580794,2.00479,3739.5,3739.3,0.78709921]
["bitfinex-derivatives","ETHF0:USTF0",1641105581394,2.00479,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105581594,1.20969771,3739.8,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105581995,1.20969771,3739.9,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105582193,1.20969771,3739.9,3739.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641105582594,1.20969771,3739.9,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105582799,1.20969771,3739.9,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105583295,1.51096686,3740.2,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105583296,0.56949862,3740.2,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105583498,0.56949862,3740.2,3739.9,1.43043786]
["bitfinex-derivatives","ETHF0:USTF0",1641105583896,0.56949862,3740.2,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105584096,6.55693223,3740.3,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105584501,5.34723452,3740.3,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105584902,1.20969771,3740.5,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105585103,1.20969771,3740.6,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105585805,1.77915422,3740.6,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105592811,0.56945651,3740.7,3740.2,0.9085188]
["bitfinex-derivatives","ETHF0:USTF0",1641105593812,2.08042337,3740.7,3740.6,0.9085188]
["bitfinex-derivatives","ETHF0:USTF0",1641105594012,2.08042337,3740.7,3740.6,2.77775245]
["bitfinex-derivatives","ETHF0:USTF0",1641105594413,2.08042337,3740.7,3740.6,3.30284679]
["bitfinex-derivatives","ETHF0:USTF0",1641105595114,2.08042337,3740.7,3740.6,3.07285579]
["bitfinex-derivatives","ETHF0:USTF0",1641105595518,2.08042337,3740.7,3740.6,3.30284679]
["bitfinex-derivatives","ETHF0:USTF0",1641105597219,1.51096686,3740.7,3740.6,2.77775245]
["bitfinex-derivatives","ETHF0:USTF0",1641105597418,2.00479,3740.8,3740.6,1.86923365]
["bitfinex-derivatives","ETHF0:USTF0",1641105597620,2.00479,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105599219,2.00479,3740.8,3740.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641105600218,2.00479,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641105600919,2.00479,3740.8,3740.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641105602022,1.51096686,3741.4,3740.7,5.867728]
["bitfinex-derivatives","ETHF0:USTF0",1641105602220,1.51096686,3741.4,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105602621,1.51096686,3741.6,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105602821,1.51096686,3741.6,3741.1,1.2964443]
["bitfinex-derivatives","ETHF0:USTF0",1641105603924,0.56931208,3741.7,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105604123,0.56931208,3741.7,3741.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641105604724,0.56931208,3741.9,3741.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641105604924,0.56931208,3741.9,3741.6,1.12409968]
["bitfinex-derivatives","ETHF0:USTF0",1641105609430,1.2058678,3741.8,3741.6,0.89410868]
["bitfinex-derivatives","ETHF0:USTF0",1641105610031,1.2058678,3741.7,3741.6,0.89410868]
["bitfinex-derivatives","ETHF0:USTF0",1641105610531,1.2058678,3741.7,3741.6,1.12409968]
["bitfinex-derivatives","ETHF0:USTF0",1641105611431,2.08027894,3741.9,3741.6,1.12409968]
["bitfinex-derivatives","ETHF0:USTF0",1641105612734,1.77420468,3741.8,3741.6,1.12409968]
["bitfinex-derivatives","ETHF0:USTF0",1641105613433,1.2048926,3741.9,3741.6,1.12409968]
["bitfinex-derivatives","ETHF0:USTF0",1641105615235,1.2048926,3741.9,3741.6,0.89410868]
["bitfinex-derivatives","ETHF0:USTF0",1641105615540,1.2048926,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105616135,1.77420468,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105616737,1.2048926,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105618139,1.2048926,3741.9,3741.6,0.89410868]
["bitfinex-derivatives","ETHF0:USTF0",1641105619342,1.2048926,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105619540,1.2048926,3741.9,3741.7,0.868591]
["bitfinex-derivatives","ETHF0:USTF0",1641105620341,1.2048926,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105620543,1.2048926,3742.0,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105625051,1.2048926,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105626758,1.2048926,3741.9,3741.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105627460,1.2048926,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105628260,0.56931208,3742.1,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105628261,1.2048926,3742.0,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105628961,1.2048926,3741.9,3741.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105629161,1.2048926,3741.9,3741.8,0.18294522]
["bitfinex-derivatives","ETHF0:USTF0",1641105630363,1.2048926,3742.0,3741.8,0.18294522]
["bitfinex-derivatives","ETHF0:USTF0",1641105631263,1.2048926,3741.9,3741.8,0.18294522]
["bitfinex-derivatives","ETHF0:USTF0",1641105631667,1.2048926,3742.0,3741.8,0.18294522]
["bitfinex-derivatives","ETHF0:USTF0",1641105632865,2.84021093,3742.1,3741.8,0.18294522]
["bitfinex-derivatives","ETHF0:USTF0",1641105633064,4.33704862,3742.1,3741.8,0.18294522]
["bitfinex-derivatives","ETHF0:USTF0",1641105633266,2.84021093,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105633663,4.49191861,3742.3,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105633664,0.56931208,3742.0,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105634565,0.56931208,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105635165,4.49191861,3742.3,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105635166,0.56931208,3742.2,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105635970,1.50661032,3742.0,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105640173,1.50661032,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105640575,1.50661032,3742.1,3741.9,0.95809269]
["bitfinex-derivatives","ETHF0:USTF0",1641105640974,1.50661032,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105641173,1.50661032,3742.0,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105641574,1.50661032,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105642376,1.50661032,3742.0,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105642875,1.50661032,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105643474,1.50661032,3742.0,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105643675,1.50661032,3742.0,3741.9,0.95809269]
["bitfinex-derivatives","ETHF0:USTF0",1641105644174,1.50661032,3742.0,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105644377,1.50661032,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105645076,1.50661032,3742.1,3741.9,0.95809269]
["bitfinex-derivatives","ETHF0:USTF0",1641105645278,1.50661032,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105647278,1.50661032,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105647480,1.50661032,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105648780,1.50661032,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105648979,1.50661032,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105651084,1.50661032,3742.1,3741.9,0.95809269]
["bitfinex-derivatives","ETHF0:USTF0",1641105653688,1.50661032,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105654788,1.50661032,3742.1,3741.9,0.95809269]
["bitfinex-derivatives","ETHF0:USTF0",1641105656489,2.26163132,3742.1,3741.9,0.95809269]
["bitfinex-derivatives","ETHF0:USTF0",1641105657592,2.26163132,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105657994,2.8309434,3742.2,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105658193,2.8309434,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105658394,2.8309434,3742.2,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105659195,2.8309434,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105659396,2.8309434,3742.2,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105661303,3.75846901,3742.1,3741.9,0.72810169]
["bitfinex-derivatives","ETHF0:USTF0",1641105661500,3.75846901,3742.1,3741.4,1.19588538]
["bitfinex-derivatives","ETHF0:USTF0",1641105661697,1.49683769,3741.6,3741.3,0.9085188]
["bitfinex-derivatives","ETHF0:USTF0",1641105662098,1.49683769,3741.4,3741.3,0.9085188]
["bitfinex-derivatives","ETHF0:USTF0",1641105662300,2.13693769,3741.4,3741.3,0.9085188]
["bitfinex-derivatives","ETHF0:USTF0",1641105662698,2.13693769,3741.4,3741.0,0.9085188]
["bitfinex-derivatives","ETHF0:USTF0",1641105663800,0.56931208,3741.3,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105664002,1.81413074,3741.2,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105664601,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105664802,1.5126683,3740.9,3740.8,3.39986387]
["bitfinex-derivatives","ETHF0:USTF0",1641105665201,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105665601,1.5126683,3740.9,3740.8,3.39986387]
["bitfinex-derivatives","ETHF0:USTF0",1641105666002,1.5126683,3741.0,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105666604,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105666805,1.5126683,3740.9,3740.8,3.39986387]
["bitfinex-derivatives","ETHF0:USTF0",1641105667005,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105667807,1.5126683,3740.9,3740.8,3.39986387]
["bitfinex-derivatives","ETHF0:USTF0",1641105668009,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105668810,1.5126683,3740.9,3740.8,1.16508287]
["bitfinex-derivatives","ETHF0:USTF0",1641105669409,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105670915,1.5126683,3740.9,3740.8,1.16508287]
["bitfinex-derivatives","ETHF0:USTF0",1641105671517,1.5126683,3740.9,3740.8,3.39986387]
["bitfinex-derivatives","ETHF0:USTF0",1641105672016,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105672415,1.5126683,3740.9,3740.8,3.39986387]
["bitfinex-derivatives","ETHF0:USTF0",1641105673718,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105674020,1.5126683,3741.0,3740.8,3.39986387]
["bitfinex-derivatives","ETHF0:USTF0",1641105674318,1.5126683,3741.0,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105674919,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105675118,1.5126683,3740.9,3740.8,3.39986387]
["bitfinex-derivatives","ETHF0:USTF0",1641105676324,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105676823,1.5126683,3741.0,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105677425,1.5126683,3740.9,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105678327,1.81413074,3741.2,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105678529,1.81413074,3741.1,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105678727,1.81413074,3741.1,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105679026,1.81413074,3741.1,3740.8,3.16987287]
["bitfinex-derivatives","ETHF0:USTF0",1641105679626,1.81413074,3741.1,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105679828,1.8158314,3741.2,3740.9,2.481391]
["bitfinex-derivatives","ETHF0:USTF0",1641105680027,2.26163132,3741.5,3740.9,2.481391]
["bitfinex-derivatives","ETHF0:USTF0",1641105680930,1.20892753,3741.4,3740.9,2.481391]
["bitfinex-derivatives","ETHF0:USTF0",1641105681528,1.20892753,3741.4,3740.9,0.981391]
["bitfinex-derivatives","ETHF0:USTF0",1641105681728,1.20892753,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105682527,0.128157,3741.7,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105682528,1.20892753,3741.5,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105682928,1.20892753,3741.5,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105683631,0.128157,3741.7,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105684933,0.122356,3742.0,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105685734,0.128157,3741.9,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105685936,1.20928435,3741.5,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105686337,0.128157,3741.9,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105688941,1.94194298,3741.9,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105689741,1.20931669,3741.5,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105689940,1.20931669,3741.5,3741.4,1.3165174]
["bitfinex-derivatives","ETHF0:USTF0",1641105690340,1.20931669,3741.5,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105690542,0.128157,3741.9,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105691946,1.94194298,3741.9,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105693148,0.128157,3741.9,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105695348,1.51142376,3741.7,3741.4,1.0865264]
["bitfinex-derivatives","ETHF0:USTF0",1641105696349,1.49683769,3741.6,3740.8,2.9133088]
["bitfinex-derivatives","ETHF0:USTF0",1641105696551,0.80183907,3741.4,3740.8,2.9133088]
["bitfinex-derivatives","ETHF0:USTF0",1641105696749,0.80183907,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105696750,0.122356,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105698050,1.20766101,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105698350,0.128157,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105699554,1.33581801,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105700253,0.128157,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105701452,0.55018415,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105704158,1.75784516,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105704956,0.55018415,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105705757,1.75828316,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105709171,1.75828316,3740.9,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105709369,1.75828316,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105711574,1.75828316,3740.9,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105712175,1.75828316,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105712575,1.75828316,3740.9,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105713176,1.75828316,3741.0,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105713578,1.75828316,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105714181,1.20809901,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105715483,1.75828316,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105717484,0.55018415,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105717685,1.51142376,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105719485,0.55018415,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105719486,1.51142376,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105721087,2.36397013,3741.1,3740.6,1.05222862]
["bitfinex-derivatives","ETHF0:USTF0",1641105721991,1.5146053,3740.8,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105722589,2.36397013,3741.1,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105722590,1.5146053,3740.7,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105723088,1.5146053,3740.7,3740.6,3.28700962]
["bitfinex-derivatives","ETHF0:USTF0",1641105724189,1.5146053,3740.8,3740.6,3.28700962]
["bitfinex-derivatives","ETHF0:USTF0",1641105724388,1.5146053,3740.8,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105724989,1.5146053,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105725289,1.5146053,3740.8,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105726291,6.86116222,3740.8,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105726490,1.5146053,3740.7,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105726891,1.5146053,3740.7,3740.6,3.28700962]
["bitfinex-derivatives","ETHF0:USTF0",1641105727389,0.55018415,3740.7,3740.6,3.28700962]
["bitfinex-derivatives","ETHF0:USTF0",1641105727590,0.55018415,3740.7,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105729993,2.06478945,3740.7,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105730593,0.55018415,3740.7,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105731297,2.06478945,3740.7,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105735600,2.06478945,3740.7,3740.6,3.28700962]
["bitfinex-derivatives","ETHF0:USTF0",1641105736699,2.06478945,3740.7,3740.6,3.05701862]
["bitfinex-derivatives","ETHF0:USTF0",1641105738100,2.06478945,3740.7,3740.6,1.05222862]
["bitfinex-derivatives","ETHF0:USTF0",1641105740502,0.55018415,3740.7,3740.6,1.05222862]
["bitfinex-derivatives","ETHF0:USTF0",1641105740902,0.55018415,3740.7,3740.6,1.28221962]
["bitfinex-derivatives","ETHF0:USTF0",1641105741806,0.55018415,3740.7,3740.6,1.05222862]
["bitfinex-derivatives","ETHF0:USTF0",1641105747210,0.55018415,3740.7,3740.6,1.28221962]
["bitfinex-derivatives","ETHF0:USTF0",1641105747410,0.55018415,3740.7,3740.6,1.05222862]
["bitfinex-derivatives","ETHF0:USTF0",1641105748110,0.55018415,3740.7,3740.6,1.28221962]
["bitfinex-derivatives","ETHF0:USTF0",1641105748610,0.55018415,3740.7,3740.6,1.05222862]
["bitfinex-derivatives","ETHF0:USTF0",1641105751313,0.55018415,3740.7,3740.6,1.28221962]
["bitfinex-derivatives","ETHF0:USTF0",1641105752113,0.55018415,3740.7,3740.6,1.05222862]
["bitfinex-derivatives","ETHF0:USTF0",1641105754016,2.06563318,3740.7,3740.6,1.05222862]
["bitfinex-derivatives","ETHF0:USTF0",1641105755918,2.06563318,3740.7,3740.6,1.28221962]
["bitfinex-derivatives","ETHF0:USTF0",1641105757119,2.06563318,3740.7,3740.6,1.05222862]
["bitfinex-derivatives","ETHF0:USTF0",1641105757721,2.06563318,3740.7,3740.5,0.9085188]
["bitfinex-derivatives","ETHF0:USTF0",1641105757921,2.06563318,3740.7,3740.6,0.67111117]
["bitfinex-derivatives","ETHF0:USTF0",1641105763928,2.06563318,3740.7,3740.6,0.90110217]
["bitfinex-derivatives","ETHF0:USTF0",1641105764931,0.55018415,3740.7,3740.6,0.90110217]
["bitfinex-derivatives","ETHF0:USTF0",1641105766732,2.06632498,3740.9,3740.6,2.68189161]
["bitfinex-derivatives","ETHF0:USTF0",1641105767533,0.55018415,3740.8,3740.7,0.56939872]
["bitfinex-derivatives","ETHF0:USTF0",1641105770335,2.06632498,3740.8,3740.7,1.48026571]
["bitfinex-derivatives","ETHF0:USTF0",1641105770535,2.06632498,3740.8,3740.7,1.71025671]
["bitfinex-derivatives","ETHF0:USTF0",1641105771136,2.06632498,3740.8,3740.7,1.48026571]
["bitfinex-derivatives","ETHF0:USTF0",1641105771839,0.55018415,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105772037,0.55018415,3740.8,3740.6,1.58197816]
["bitfinex-derivatives","ETHF0:USTF0",1641105772237,2.06590509,3740.8,3740.7,1.48028865]
["bitfinex-derivatives","ETHF0:USTF0",1641105774840,2.06590509,3740.8,3740.7,1.71027965]
["bitfinex-derivatives","ETHF0:USTF0",1641105775241,2.06590509,3740.8,3740.7,1.48028865]
["bitfinex-derivatives","ETHF0:USTF0",1641105775842,2.06590509,3740.8,3740.7,1.71027965]
["bitfinex-derivatives","ETHF0:USTF0",1641105776143,2.06590509,3740.8,3740.7,1.48028865]
["bitfinex-derivatives","ETHF0:USTF0",1641105776742,2.06590509,3740.8,3740.7,1.71027965]
["bitfinex-derivatives","ETHF0:USTF0",1641105777143,2.06590509,3740.8,3740.7,1.48028865]
["bitfinex-derivatives","ETHF0:USTF0",1641105778243,2.06590509,3740.8,3740.7,1.71027965]
["bitfinex-derivatives","ETHF0:USTF0",1641105779543,2.06590509,3740.8,3740.7,1.48028865]
["bitfinex-derivatives","ETHF0:USTF0",1641105780146,2.06590509,3740.8,3740.7,1.71027965]
["bitfinex-derivatives","ETHF0:USTF0",1641105781044,2.06590509,3740.8,3740.7,0.56942166]
["bitfinex-derivatives","ETHF0:USTF0",1641105782747,2.06590509,3740.8,3740.7,0.79941266]
["bitfinex-derivatives","ETHF0:USTF0",1641105782947,0.55018415,3740.8,3740.7,0.79941266]
["bitfinex-derivatives","ETHF0:USTF0",1641105784248,1.33626599,3741.3,3740.7,1.47191266]
["bitfinex-derivatives","ETHF0:USTF0",1641105784650,1.33626599,3741.3,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105784852,1.81886947,3741.2,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105785050,1.81886947,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105785250,1.81886947,3741.2,3741.1,1.16552258]
["bitfinex-derivatives","ETHF0:USTF0",1641105785852,1.33626599,3741.3,3741.1,1.16552258]
["bitfinex-derivatives","ETHF0:USTF0",1641105786854,1.33626599,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105787052,1.33626599,3741.3,3741.1,1.16552258]
["bitfinex-derivatives","ETHF0:USTF0",1641105788753,1.33626599,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105789257,1.33626599,3741.3,3741.1,1.16552258]
["bitfinex-derivatives","ETHF0:USTF0",1641105790456,1.33626599,3741.3,3741.1,1.39551358]
["bitfinex-derivatives","ETHF0:USTF0",1641105791057,1.33626599,3741.3,3741.1,1.16552258]
["bitfinex-derivatives","ETHF0:USTF0",1641105793961,1.51369975,3741.2,3741.1,1.16552258]
["bitfinex-derivatives","ETHF0:USTF0",1641105794961,6.68211345,3741.3,3741.1,1.16552258]
["bitfinex-derivatives","ETHF0:USTF0",1641105795765,1.51364801,3741.2,3741.1,1.16552258]
["bitfinex-derivatives","ETHF0:USTF0",1641105796764,1.51364801,3741.2,3741.1,1.39551358]
["bitfinex-derivatives","ETHF0:USTF0",1641105797264,1.51364801,3741.2,3741.1,1.16552258]
["bitfinex-derivatives","ETHF0:USTF0",1641105798563,1.51364801,3741.2,3741.1,1.39551358]
["bitfinex-derivatives","ETHF0:USTF0",1641105798764,0.05652617,3741.5,3741.1,2.89551358]
["bitfinex-derivatives","ETHF0:USTF0",1641105798965,0.05652617,3741.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105799163,3.02786514,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105799364,5.436,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105799663,2.00479,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105805271,0.49780629,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105810875,0.49780629,3742.0,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105811079,0.49780629,3742.0,3741.6,1.31207597]
["bitfinex-derivatives","ETHF0:USTF0",1641105816588,1.2105374,3742.1,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105816787,1.51314161,3742.3,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105817389,1.51314161,3742.3,3742.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641105817589,4.161e-05,3742.3,3742.2,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641105817991,4.161e-05,3743.1,3742.2,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641105818193,4.161e-05,3743.1,3742.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641105818591,4.161e-05,3743.1,3742.2,5.26002292]
["bitfinex-derivatives","ETHF0:USTF0",1641105818994,1.81576994,3743.6,3742.2,6.17082406]
["bitfinex-derivatives","ETHF0:USTF0",1641105819394,1.81576994,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105819594,1.81576994,3743.6,3743.0,1.09251426]
["bitfinex-derivatives","ETHF0:USTF0",1641105819795,1.81576994,3743.5,3743.0,1.09251426]
["bitfinex-derivatives","ETHF0:USTF0",1641105821398,1.94392694,3743.6,3743.0,1.09251426]
["bitfinex-derivatives","ETHF0:USTF0",1641105822797,0.128157,3743.6,3743.0,1.09251426]
["bitfinex-derivatives","ETHF0:USTF0",1641105827605,1.33485756,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105828005,1.33485756,3743.6,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105828906,1.33485756,3743.6,3742.2,1.29435126]
["bitfinex-derivatives","ETHF0:USTF0",1641105829709,1.33485756,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105829909,1.33485756,3743.6,3743.0,0.98782433]
["bitfinex-derivatives","ETHF0:USTF0",1641105831210,1.20670056,3743.6,3743.0,0.98782433]
["bitfinex-derivatives","ETHF0:USTF0",1641105831610,8.64749056,3743.7,3743.0,0.98782433]
["bitfinex-derivatives","ETHF0:USTF0",1641105832811,7.568947,3743.7,3743.0,0.98782433]
["bitfinex-derivatives","ETHF0:USTF0",1641105833712,7.44079,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105834112,8.64749056,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105834616,7.44079,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105840524,5.436,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105840921,7.44079,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105841623,5.436,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105843021,7.44079,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105843221,10.58787343,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105845223,8.58308343,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105845723,10.58787343,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105847226,0.43374198,3743.6,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105850529,10.58787343,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105853735,8.58308343,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105854337,10.58787343,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105854736,5.28003043,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105855641,0.43244889,3743.6,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105856438,5.15187343,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105858439,3.14708343,3743.7,3743.1,0.96013127]
["bitfinex-derivatives","ETHF0:USTF0",1641105859339,1.74338343,3743.7,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105859541,2.26163132,3744.7,3743.6,2.83469294]
["bitfinex-derivatives","ETHF0:USTF0",1641105859839,2.26163132,3744.7,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105860042,4.537359,3745.0,3744.6,3.34638042]
["bitfinex-derivatives","ETHF0:USTF0",1641105860240,1.20759509,3744.8,3744.7,1.10037949]
["bitfinex-derivatives","ETHF0:USTF0",1641105860440,1.20759509,3744.8,3744.7,5.50237049]
["bitfinex-derivatives","ETHF0:USTF0",1641105860643,3.02786514,3745.9,3744.7,16.97237049]
["bitfinex-derivatives","ETHF0:USTF0",1641105860941,3.02786514,3745.9,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105861240,3.02786514,3745.9,3745.8,20.669471]
["bitfinex-derivatives","ETHF0:USTF0",1641105861642,3.02786514,3745.9,3745.8,19.33119912]
["bitfinex-derivatives","ETHF0:USTF0",1641105861845,3.78483142,3746.2,3745.8,19.33119912]
["bitfinex-derivatives","ETHF0:USTF0",1641105862044,3.78483142,3746.2,3746.1,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641105862242,5.98153433,3746.4,3746.1,14.36257284]
["bitfinex-derivatives","ETHF0:USTF0",1641105862443,1.81821976,3746.4,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105863243,1.81821976,3746.4,3746.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641105863442,1.81821976,3746.4,3746.3,6.406781]
["bitfinex-derivatives","ETHF0:USTF0",1641105863844,1.81821976,3746.4,3746.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105864044,1.81821976,3746.4,3746.3,4.30377707]
["bitfinex-derivatives","ETHF0:USTF0",1641105864244,1.81821976,3747.4,3746.3,4.30377707]
["bitfinex-derivatives","ETHF0:USTF0",1641105864849,1.81821976,3747.4,3746.3,6.97577707]
["bitfinex-derivatives","ETHF0:USTF0",1641105865144,1.81821976,3747.4,3746.3,4.30377707]
["bitfinex-derivatives","ETHF0:USTF0",1641105865348,1.81821976,3747.4,3747.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641105865545,1.81821976,3747.4,3747.3,4.9326169]
["bitfinex-derivatives","ETHF0:USTF0",1641105865847,1.81821976,3747.7,3747.3,4.7026259]
["bitfinex-derivatives","ETHF0:USTF0",1641105866647,1.81821976,3747.9,3747.3,4.7026259]
["bitfinex-derivatives","ETHF0:USTF0",1641105867249,1.81821976,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105868349,1.81821976,3747.9,3747.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641105868549,1.81821976,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105868749,1.81821976,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105869854,1.81821976,3748.0,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105870253,1.81821976,3748.0,3747.9,0.94063954]
["bitfinex-derivatives","ETHF0:USTF0",1641105871056,1.81821976,3748.0,3747.9,1.27901632]
["bitfinex-derivatives","ETHF0:USTF0",1641105871254,5.33595272,3748.2,3747.9,0.56836778]
["bitfinex-derivatives","ETHF0:USTF0",1641105871856,5.33595272,3748.2,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105872058,5.33595272,3748.2,3747.9,0.56836778]
["bitfinex-derivatives","ETHF0:USTF0",1641105872258,6.13325272,3748.2,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105873258,6.13325272,3748.2,3747.8,2.90636102]
["bitfinex-derivatives","ETHF0:USTF0",1641105875160,6.13325272,3748.2,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105875560,1.49683769,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105875762,2.91189525,3747.8,3746.8,1.80432551]
["bitfinex-derivatives","ETHF0:USTF0",1641105875963,1.49683769,3746.9,3746.8,1.80432551]
["bitfinex-derivatives","ETHF0:USTF0",1641105876162,2.14799469,3746.9,3746.8,1.80432551]
["bitfinex-derivatives","ETHF0:USTF0",1641105877262,2.24274978,3746.9,3746.6,0.56853057]
["bitfinex-derivatives","ETHF0:USTF0",1641105877662,4.24753978,3746.9,3746.6,0.56853057]
["bitfinex-derivatives","ETHF0:USTF0",1641105878364,1.49683769,3746.7,3746.1,3.80911551]
["bitfinex-derivatives","ETHF0:USTF0",1641105878763,0.09475509,3746.8,3746.1,3.80911551]
["bitfinex-derivatives","ETHF0:USTF0",1641105879165,0.09475509,3746.6,3746.2,0.56853057]
["bitfinex-derivatives","ETHF0:USTF0",1641105879563,1.59159278,3746.6,3746.2,0.56853057]
["bitfinex-derivatives","ETHF0:USTF0",1641105879968,0.09475509,3746.6,3746.2,0.56853057]
["bitfinex-derivatives","ETHF0:USTF0",1641105880165,0.09475509,3746.8,3746.2,0.56853057]
["bitfinex-derivatives","ETHF0:USTF0",1641105880868,1.59159278,3746.8,3746.2,0.56853057]
["bitfinex-derivatives","ETHF0:USTF0",1641105881766,1.49683769,3746.6,3746.2,0.56853057]
["bitfinex-derivatives","ETHF0:USTF0",1641105882166,1.49683769,3746.4,3746.2,0.56853057]
["bitfinex-derivatives","ETHF0:USTF0",1641105882469,1.49683769,3746.4,3746.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641105882968,2.67636406,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105883770,2.00479,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105888274,3.06756209,3746.0,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105888677,0.128157,3745.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105888875,3.06756209,3746.0,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105889075,2.00479,3746.4,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105889277,5.06481717,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105890780,0.128157,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105895489,1.49683769,3746.1,3745.6,1.01318934]
["bitfinex-derivatives","ETHF0:USTF0",1641105895691,0.80091841,3745.7,3745.1,0.89955435]
["bitfinex-derivatives","ETHF0:USTF0",1641105895891,1.49683769,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105896091,27.78165779,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105896291,0.122356,3744.6,3743.9,0.8894016]
["bitfinex-derivatives","ETHF0:USTF0",1641105896490,27.78165779,3744.7,3743.9,0.8894016]
["bitfinex-derivatives","ETHF0:USTF0",1641105896691,0.122356,3744.6,3743.9,0.8894016]
["bitfinex-derivatives","ETHF0:USTF0",1641105896891,1.61919369,3744.6,3743.9,0.8894016]
["bitfinex-derivatives","ETHF0:USTF0",1641105897894,2.00479,3744.0,3743.9,0.8894016]
["bitfinex-derivatives","ETHF0:USTF0",1641105898296,2.00479,3744.0,3743.3,0.73801131]
["bitfinex-derivatives","ETHF0:USTF0",1641105900093,0.18449207,3744.0,3743.3,0.73801131]
["bitfinex-derivatives","ETHF0:USTF0",1641105901794,0.128157,3744.2,3743.3,0.73801131]
["bitfinex-derivatives","ETHF0:USTF0",1641105901995,2.00479,3744.4,3743.3,0.73801131]
["bitfinex-derivatives","ETHF0:USTF0",1641105903198,2.00479,3744.4,3743.9,1.80432551]
["bitfinex-derivatives","ETHF0:USTF0",1641105903600,2.132947,3744.4,3743.9,1.80432551]
["bitfinex-derivatives","ETHF0:USTF0",1641105903798,2.00479,3744.4,3744.2,1.50981663]
["bitfinex-derivatives","ETHF0:USTF0",1641105904199,1.19335105,3744.6,3744.2,1.73980763]
["bitfinex-derivatives","ETHF0:USTF0",1641105904800,1.19335105,3744.6,3744.3,1.50981663]
["bitfinex-derivatives","ETHF0:USTF0",1641105905199,1.19335105,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105905400,1.19335105,3744.6,3744.5,0.87341076]
["bitfinex-derivatives","ETHF0:USTF0",1641105906103,2.00479,3745.2,3744.5,0.87341076]
["bitfinex-derivatives","ETHF0:USTF0",1641105906302,2.132947,3745.2,3744.5,0.87341076]
["bitfinex-derivatives","ETHF0:USTF0",1641105910808,2.132947,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105913209,2.00479,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105914412,0.128157,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105914610,2.00479,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105914811,2.00479,3745.2,3744.4,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641105918515,2.00479,3745.6,3744.4,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641105918716,2.00479,3745.6,3744.4,15.67709]
["bitfinex-derivatives","ETHF0:USTF0",1641105919715,2.00479,3745.6,3744.4,16.57399729]
["bitfinex-derivatives","ETHF0:USTF0",1641105919918,2.00479,3745.6,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105920718,2.00479,3745.6,3744.9,1.13003554]
["bitfinex-derivatives","ETHF0:USTF0",1641105925523,2.00479,3745.6,3744.9,2.02694283]
["bitfinex-derivatives","ETHF0:USTF0",1641105926824,2.00479,3745.6,3745.0,0.89690729]
["bitfinex-derivatives","ETHF0:USTF0",1641105927025,2.00479,3745.6,3745.0,1.46555639]
["bitfinex-derivatives","ETHF0:USTF0",1641105927224,2.00479,3745.6,3745.0,2.7997258]
["bitfinex-derivatives","ETHF0:USTF0",1641105927426,2.00479,3745.6,3745.1,0.89690729]
["bitfinex-derivatives","ETHF0:USTF0",1641105929028,2.00479,3745.6,3745.2,0.89690729]
["bitfinex-derivatives","ETHF0:USTF0",1641105930527,2.00479,3745.6,3745.3,0.89690729]
["bitfinex-derivatives","ETHF0:USTF0",1641105930729,2.00479,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105930927,2.00479,3745.6,3745.4,1.30735898]
["bitfinex-derivatives","ETHF0:USTF0",1641105931227,2.00479,3746.1,3745.4,1.30735898]
["bitfinex-derivatives","ETHF0:USTF0",1641105932127,2.00479,3746.8,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105932328,2.00479,3747.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105932530,2.00479,3747.1,3745.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641105932727,2.00479,3747.1,3746.2,1.33375302]
["bitfinex-derivatives","ETHF0:USTF0",1641105932926,2.00479,3747.1,3746.2,3.06832935]
["bitfinex-derivatives","ETHF0:USTF0",1641105933326,2.00479,3747.1,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105933527,1.19335105,3747.6,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105933727,1.19335105,3747.6,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105933929,2.27132682,3748.4,3747.1,3.45043645]
["bitfinex-derivatives","ETHF0:USTF0",1641105934130,1.50642654,3748.2,3748.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641105934427,1.50642654,3748.2,3748.0,4.934771]
["bitfinex-derivatives","ETHF0:USTF0",1641105935032,1.50642654,3748.2,3748.1,0.86392939]
["bitfinex-derivatives","ETHF0:USTF0",1641105935731,1.94637676,3748.4,3748.1,0.86392939]
["bitfinex-derivatives","ETHF0:USTF0",1641105935930,1.49683769,3748.2,3747.5,0.97683385]
["bitfinex-derivatives","ETHF0:USTF0",1641105936133,1.49683769,3748.0,3747.5,2.98162385]
["bitfinex-derivatives","ETHF0:USTF0",1641105936332,1.49683769,3747.6,3747.5,2.98162385]
["bitfinex-derivatives","ETHF0:USTF0",1641105936633,0.688557,3747.6,3747.5,2.98162385]
["bitfinex-derivatives","ETHF0:USTF0",1641105936831,2.18539469,3747.6,3747.5,2.98162385]
["bitfinex-derivatives","ETHF0:USTF0",1641105937031,0.688557,3747.6,3747.5,2.98162385]
["bitfinex-derivatives","ETHF0:USTF0",1641105939836,0.128157,3747.6,3747.5,2.98162385]
["bitfinex-derivatives","ETHF0:USTF0",1641105940938,0.128157,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105941639,0.35852369,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105943142,0.98522369,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105943342,2.83101244,3747.2,3746.5,0.89690729]
["bitfinex-derivatives","ETHF0:USTF0",1641105943541,3.21303691,3747.0,3746.0,1.49954789]
["bitfinex-derivatives","ETHF0:USTF0",1641105943742,1.49683769,3746.7,3746.0,1.49954789]
["bitfinex-derivatives","ETHF0:USTF0",1641105943943,1.49683769,3746.4,3746.0,1.49954789]
["bitfinex-derivatives","ETHF0:USTF0",1641105944144,1.61919369,3746.4,3746.0,1.49954789]
["bitfinex-derivatives","ETHF0:USTF0",1641105944346,4.77536654,3746.4,3746.0,1.49954789]
["bitfinex-derivatives","ETHF0:USTF0",1641105944845,4.65301054,3746.4,3746.0,1.49954789]
["bitfinex-derivatives","ETHF0:USTF0",1641105945045,4.65301054,3746.4,3745.9,0.56856967]
["bitfinex-derivatives","ETHF0:USTF0",1641105945446,3.27852885,3746.4,3745.9,0.56856967]
["bitfinex-derivatives","ETHF0:USTF0",1641105945647,3.15617285,3746.4,3745.9,0.56856967]
["bitfinex-derivatives","ETHF0:USTF0",1641105945846,3.15617285,3746.4,3745.7,1.76928686]
["bitfinex-derivatives","ETHF0:USTF0",1641105946046,3.15617285,3746.4,3745.7,0.56856967]
["bitfinex-derivatives","ETHF0:USTF0",1641105946951,4.65301054,3746.4,3745.7,0.56856967]
["bitfinex-derivatives","ETHF0:USTF0",1641105947548,4.65301054,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641105948349,1.49683769,3745.7,3745.4,1.07648931]
["bitfinex-derivatives","ETHF0:USTF0",1641105948550,0.128157,3745.6,3745.2,1.20071719]
["bitfinex-derivatives","ETHF0:USTF0",1641105948950,4.56489114,3745.9,3745.2,1.20071719]
["bitfinex-derivatives","ETHF0:USTF0",1641105949152,4.56489114,3745.9,3745.2,1.72431719]
["bitfinex-derivatives","ETHF0:USTF0",1641105949453,4.56489114,3745.9,3745.2,2.60513643]
["bitfinex-derivatives","ETHF0:USTF0",1641105949853,4.56489114,3745.9,3745.2,1.40441924]
["bitfinex-derivatives","ETHF0:USTF0",1641105950255,2.00479,3745.6,3745.2,1.40441924]
["bitfinex-derivatives","ETHF0:USTF0",1641105950655,2.00479,3745.6,3745.3,0.56864383]
["bitfinex-derivatives","ETHF0:USTF0",1641105950853,2.00479,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105954458,2.00479,3745.6,3745.2,0.88081924]
["bitfinex-derivatives","ETHF0:USTF0",1641105957364,2.00479,3745.6,3745.3,0.56863582]
["bitfinex-derivatives","ETHF0:USTF0",1641105957561,2.00479,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105958562,2.00479,3745.6,3745.4,1.12990658]
["bitfinex-derivatives","ETHF0:USTF0",1641105958963,2.00479,3745.6,3745.4,0.89991558]
["bitfinex-derivatives","ETHF0:USTF0",1641105959362,2.00479,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105959562,2.00479,3745.6,3745.4,0.89991558]
["bitfinex-derivatives","ETHF0:USTF0",1641105960066,2.00479,3745.6,3745.3,0.89991558]
["bitfinex-derivatives","ETHF0:USTF0",1641105960365,2.00479,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105960964,2.00479,3745.6,3745.4,1.12990658]
["bitfinex-derivatives","ETHF0:USTF0",1641105961765,2.00479,3745.6,3745.4,0.89991558]
["bitfinex-derivatives","ETHF0:USTF0",1641105962368,2.00479,3745.6,3745.4,1.12990658]
["bitfinex-derivatives","ETHF0:USTF0",1641105963066,2.00479,3745.6,3745.4,0.89991558]
["bitfinex-derivatives","ETHF0:USTF0",1641105963867,2.00479,3745.6,3745.2,0.88081924]
["bitfinex-derivatives","ETHF0:USTF0",1641105965770,2.00479,3745.6,3745.4,1.20071719]
["bitfinex-derivatives","ETHF0:USTF0",1641105965970,2.00479,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105966268,2.00479,3745.6,3745.4,1.20071719]
["bitfinex-derivatives","ETHF0:USTF0",1641105966869,2.00479,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105967071,2.00479,3745.6,3745.4,1.20071719]
["bitfinex-derivatives","ETHF0:USTF0",1641105969072,2.00479,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641105969274,2.00479,3745.6,3745.4,1.20071719]
["bitfinex-derivatives","ETHF0:USTF0",1641105969473,2.00479,3745.6,3744.8,6.48111551]
["bitfinex-derivatives","ETHF0:USTF0",1641105969474,2.82279,3745.6,3744.8,3.80911551]
["bitfinex-derivatives","ETHF0:USTF0",1641105969673,5.33984802,3745.5,3744.8,1.80432551]
["bitfinex-derivatives","ETHF0:USTF0",1641105969876,0.122356,3745.4,3744.8,1.80432551]
["bitfinex-derivatives","ETHF0:USTF0",1641105970076,0.122356,3745.4,3745.2,1.20420546]
["bitfinex-derivatives","ETHF0:USTF0",1641105970477,0.122356,3745.4,3744.9,1.50525683]
["bitfinex-derivatives","ETHF0:USTF0",1641105971377,0.122356,3745.4,3744.6,2.56251728]
["bitfinex-derivatives","ETHF0:USTF0",1641105971575,0.122356,3745.4,3744.4,3.23178843]
["bitfinex-derivatives","ETHF0:USTF0",1641105972778,2.00479,3744.8,3744.4,1.22699843]
["bitfinex-derivatives","ETHF0:USTF0",1641105979187,2.00479,3744.8,3744.4,2.73445145]
["bitfinex-derivatives","ETHF0:USTF0",1641105980488,2.00479,3744.8,3744.4,1.50745302]
["bitfinex-derivatives","ETHF0:USTF0",1641105980685,2.00479,3744.8,3744.2,3.31177853]
["bitfinex-derivatives","ETHF0:USTF0",1641105980886,2.00479,3744.8,3744.2,1.50745302]
["bitfinex-derivatives","ETHF0:USTF0",1641105981888,2.00479,3744.8,3744.1,1.14592848]
["bitfinex-derivatives","ETHF0:USTF0",1641105983590,1.20937313,3745.7,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641105983789,1.20937313,3745.7,3744.6,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1641105984389,23.5705,3746.2,3744.6,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1641105984589,23.5705,3746.2,3744.7,0.69114442]
["bitfinex-derivatives","ETHF0:USTF0",1641105984789,2.00479,3745.2,3744.7,0.69114442]
["bitfinex-derivatives","ETHF0:USTF0",1641105986893,1.5,3744.8,3744.7,0.69114442]
["bitfinex-derivatives","ETHF0:USTF0",1641105987092,1.5,3744.8,3744.7,0.92113542]
["bitfinex-derivatives","ETHF0:USTF0",1641105989695,1.5,3744.8,3744.7,0.69114442]
["bitfinex-derivatives","ETHF0:USTF0",1641105990195,1.5,3744.8,3744.7,0.92113542]
["bitfinex-derivatives","ETHF0:USTF0",1641105990395,1.5,3744.8,3744.7,2.99729502]
["bitfinex-derivatives","ETHF0:USTF0",1641105991098,1.5,3744.8,3744.7,1.489842]
["bitfinex-derivatives","ETHF0:USTF0",1641105991596,1.5,3744.8,3744.7,1.259851]
["bitfinex-derivatives","ETHF0:USTF0",1641105991796,1.5,3744.8,3744.7,2.76730402]
["bitfinex-derivatives","ETHF0:USTF0",1641105992395,1.5,3744.8,3744.7,1.259851]
["bitfinex-derivatives","ETHF0:USTF0",1641105993200,1.5,3744.8,3744.7,1.489842]
["bitfinex-derivatives","ETHF0:USTF0",1641105993404,1.5,3744.8,3744.7,1.259851]
["bitfinex-derivatives","ETHF0:USTF0",1641105993803,1.5,3744.8,3744.7,2.76730402]
["bitfinex-derivatives","ETHF0:USTF0",1641105994102,1.5,3744.8,3744.7,2.99729502]
["bitfinex-derivatives","ETHF0:USTF0",1641105995005,1.5,3744.8,3744.7,2.76730402]
["bitfinex-derivatives","ETHF0:USTF0",1641105995704,1.5,3744.8,3744.7,1.259851]
["bitfinex-derivatives","ETHF0:USTF0",1641106010529,1.5,3744.8,3744.7,1.489842]
["bitfinex-derivatives","ETHF0:USTF0",1641106010931,1.5,3744.8,3744.7,1.259851]
["bitfinex-derivatives","ETHF0:USTF0",1641106011531,1.5,3744.8,3744.7,1.489842]
["bitfinex-derivatives","ETHF0:USTF0",1641106011730,1.5,3744.8,3744.7,2.263242]
["bitfinex-derivatives","ETHF0:USTF0",1641106012831,1.5,3744.8,3744.7,2.033251]
["bitfinex-derivatives","ETHF0:USTF0",1641106014836,1.5,3744.8,3744.7,2.263242]
["bitfinex-derivatives","ETHF0:USTF0",1641106015938,1.5,3744.8,3744.7,2.033251]
["bitfinex-derivatives","ETHF0:USTF0",1641106016139,1.5,3744.8,3744.7,2.263242]
["bitfinex-derivatives","ETHF0:USTF0",1641106016939,1.5,3744.8,3744.7,2.033251]
["bitfinex-derivatives","ETHF0:USTF0",1641106017941,1.5,3744.8,3744.7,2.263242]
["bitfinex-derivatives","ETHF0:USTF0",1641106019543,1.5,3744.8,3744.7,2.033251]
["bitfinex-derivatives","ETHF0:USTF0",1641106021246,1.5,3744.8,3744.7,2.263242]
["bitfinex-derivatives","ETHF0:USTF0",1641106021448,1.5,3744.8,3744.7,2.033251]
["bitfinex-derivatives","ETHF0:USTF0",1641106022047,1.5,3744.8,3744.7,2.263242]
["bitfinex-derivatives","ETHF0:USTF0",1641106025449,2.00479,3745.2,3744.7,2.263242]
["bitfinex-derivatives","ETHF0:USTF0",1641106026749,2.00479,3745.2,3745.1,1.51032913]
["bitfinex-derivatives","ETHF0:USTF0",1641106026953,2.00479,3745.2,3745.1,1.74032013]
["bitfinex-derivatives","ETHF0:USTF0",1641106027554,2.00479,3745.2,3745.1,1.51032913]
["bitfinex-derivatives","ETHF0:USTF0",1641106027754,2.00479,3745.2,3745.0,1.51032913]
["bitfinex-derivatives","ETHF0:USTF0",1641106027955,2.00479,3745.2,3745.0,1.74032013]
["bitfinex-derivatives","ETHF0:USTF0",1641106028455,0.128157,3745.5,3745.0,1.74032013]
["bitfinex-derivatives","ETHF0:USTF0",1641106028654,0.128157,3745.5,3745.1,0.56870658]
["bitfinex-derivatives","ETHF0:USTF0",1641106028854,0.128157,3745.5,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106029457,2.00479,3745.4,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106029657,2.00479,3745.4,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106030259,2.00479,3745.4,3745.3,0.79869758]
["bitfinex-derivatives","ETHF0:USTF0",1641106030858,0.128157,3745.5,3745.3,0.56870658]
["bitfinex-derivatives","ETHF0:USTF0",1641106031458,2.00479,3745.4,3745.3,0.56870658]
["bitfinex-derivatives","ETHF0:USTF0",1641106031761,2.00479,3745.4,3745.3,0.79869758]
["bitfinex-derivatives","ETHF0:USTF0",1641106032057,2.00479,3745.4,3745.3,0.56870658]
["bitfinex-derivatives","ETHF0:USTF0",1641106035162,2.00479,3745.4,3745.3,0.79869758]
["bitfinex-derivatives","ETHF0:USTF0",1641106035766,2.00479,3745.4,3745.3,0.56870658]
["bitfinex-derivatives","ETHF0:USTF0",1641106038769,2.00479,3745.4,3745.3,0.79869758]
["bitfinex-derivatives","ETHF0:USTF0",1641106039270,2.00479,3745.4,3745.3,0.56870658]
["bitfinex-derivatives","ETHF0:USTF0",1641106043176,2.00479,3745.4,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106043177,0.80102403,3745.3,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106044578,0.80102403,3745.3,3745.2,1.09526727]
["bitfinex-derivatives","ETHF0:USTF0",1641106044780,0.80102403,3745.3,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106045378,0.80102403,3745.3,3745.2,1.09526727]
["bitfinex-derivatives","ETHF0:USTF0",1641106045577,0.80102403,3745.3,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106047879,0.80102403,3745.3,3745.2,1.09526727]
["bitfinex-derivatives","ETHF0:USTF0",1641106048279,0.80102403,3745.3,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106049284,0.80102403,3745.3,3745.2,1.09526727]
["bitfinex-derivatives","ETHF0:USTF0",1641106049480,2.00479,3745.4,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106051887,2.00479,3745.4,3745.2,1.09526727]
["bitfinex-derivatives","ETHF0:USTF0",1641106052389,2.00479,3745.4,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106054592,3.50162769,3745.4,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106054792,0.92427251,3745.3,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106054994,1.75207251,3745.3,3745.2,0.86527627]
["bitfinex-derivatives","ETHF0:USTF0",1641106056397,1.75207251,3745.3,3744.9,1.51032913]
["bitfinex-derivatives","ETHF0:USTF0",1641106057296,1.75207251,3745.3,3744.8,1.51032913]
["bitfinex-derivatives","ETHF0:USTF0",1641106057499,1.75207251,3745.3,3745.0,0.90941211]
["bitfinex-derivatives","ETHF0:USTF0",1641106059204,1.75207251,3745.3,3745.2,0.9089391]
["bitfinex-derivatives","ETHF0:USTF0",1641106060002,1.75207251,3745.3,3745.0,0.90941211]
["bitfinex-derivatives","ETHF0:USTF0",1641106060401,2.96144564,3745.3,3745.2,0.90894915]
["bitfinex-derivatives","ETHF0:USTF0",1641106061510,2.96144564,3745.3,3745.0,0.90941211]
["bitfinex-derivatives","ETHF0:USTF0",1641106061710,1.75207251,3745.3,3745.0,0.90941211]
["bitfinex-derivatives","ETHF0:USTF0",1641106061910,1.75207251,3745.3,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106062111,1.75207251,3745.3,3745.0,0.90941211]
["bitfinex-derivatives","ETHF0:USTF0",1641106063517,0.92427251,3745.3,3745.0,0.90941211]
["bitfinex-derivatives","ETHF0:USTF0",1641106063714,0.92427251,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106065016,0.92427251,3745.3,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106065423,0.92427251,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106067020,0.92427251,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106067220,0.92427251,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106067925,0.92427251,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106068722,0.92427251,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106069121,2.00479,3745.4,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106070824,2.00479,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106071022,2.00479,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106071223,2.00479,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106071924,2.00479,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106072425,2.00479,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106072927,2.00479,3745.4,3745.3,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106074129,2.00479,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106075433,3.21416313,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106075632,3.21416313,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106076634,2.00479,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106077035,3.21416313,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106077234,3.21416313,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106078737,3.21416313,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106079538,3.21416313,3745.4,3745.2,0.980991]
["bitfinex-derivatives","ETHF0:USTF0",1641106079738,3.21416313,3745.4,3745.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1641106079940,2.00479,3745.4,3745.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1641106080442,2.00479,3745.4,3745.3,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106083246,3.21416313,3745.4,3745.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1641106083646,3.21416313,3745.4,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106084048,3.21416313,3745.4,3745.3,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106084246,3.21416313,3745.4,3745.3,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106085148,2.00479,3745.4,3745.3,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106086549,2.00479,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106086748,2.00479,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106086954,2.00479,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106087449,2.00479,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106087650,2.00479,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106088452,2.00479,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106088650,0.32067957,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106089254,0.32067957,3745.3,3745.2,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106089451,0.32067957,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106089951,1.5300527,3745.5,3745.2,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106090151,2.00479,3745.4,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106090553,0.32067957,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106092050,1.5300527,3745.5,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106092251,2.00479,3745.4,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106093255,0.32067957,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106094056,1.5300527,3745.3,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106094555,1.5300527,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106095458,0.32067957,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106096158,1.5300527,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106097459,1.5300527,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106098659,1.5300527,3745.3,3745.2,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106098860,1.5300527,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106099562,1.5300527,3745.3,3745.2,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106099761,1.5300527,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106100063,0.32067957,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106100563,0.32067957,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106101067,0.32067957,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106101667,1.20937313,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106102170,1.5300527,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106103467,0.80580029,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106103670,0.80580029,3745.2,3745.1,2.07904664]
["bitfinex-derivatives","ETHF0:USTF0",1641106104370,1.12647986,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106104670,1.12647986,3745.2,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106104874,1.12647986,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106105875,1.12647986,3745.2,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106106779,1.12647986,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106106976,1.12647986,3745.2,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106107176,1.12647986,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106107777,1.12647986,3745.2,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106108278,1.12647986,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106108780,1.12647986,3745.2,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106108978,1.12647986,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106111180,1.12647986,3745.2,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106111779,1.12647986,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106112784,1.12647986,3745.2,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106112980,1.12647986,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106113481,0.32067957,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106114183,0.32067957,3745.2,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106114383,0.32067957,3745.3,3745.1,2.30903764]
["bitfinex-derivatives","ETHF0:USTF0",1641106114585,0.32067957,3745.3,3745.1,2.07904664]
["bitfinex-derivatives","ETHF0:USTF0",1641106115486,0.32067957,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106115886,0.32067957,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106119792,0.32067957,3745.3,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106120493,1.02147957,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106120893,1.02147957,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106121796,1.02147957,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106121994,2.2308527,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106122294,2.2308527,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106122695,2.2308527,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106123397,2.2308527,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106123595,2.2308527,3745.3,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106123794,2.2308527,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106124298,0.32067957,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106124497,0.32067957,3745.2,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106124995,0.32067957,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106125698,1.20937313,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106126096,1.20937313,3745.3,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106126296,1.20937313,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106126900,1.20937313,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106127098,1.20937313,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106127497,1.5300527,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106128199,1.5300527,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106130401,1.5300527,3745.3,3745.0,2.98845875]
["bitfinex-derivatives","ETHF0:USTF0",1641106131202,0.32067957,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106131499,0.32067957,3745.2,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106132301,0.32067957,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106133500,0.32067957,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106133801,0.32067957,3745.3,3745.1,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106134404,0.32067957,3745.3,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106134601,8.55411817,3745.4,3745.1,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106134602,8.55411817,3745.4,3745.2,1.51032913]
["bitfinex-derivatives","ETHF0:USTF0",1641106134807,7.34474504,3745.4,3745.2,1.51032913]
["bitfinex-derivatives","ETHF0:USTF0",1641106135404,7.34474504,3745.4,3745.2,2.07904664]
["bitfinex-derivatives","ETHF0:USTF0",1641106136006,7.34474504,3745.4,3745.2,1.51032913]
["bitfinex-derivatives","ETHF0:USTF0",1641106137205,0.31980125,3745.3,3745.2,1.51032913]
["bitfinex-derivatives","ETHF0:USTF0",1641106137411,0.31980125,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106138005,0.31980125,3745.3,3745.2,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106139608,0.31980125,3745.3,3745.2,0.56871751]
["bitfinex-derivatives","ETHF0:USTF0",1641106139810,0.31980125,3745.3,3745.2,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106140211,0.31980125,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106141113,0.31980125,3745.3,3745.2,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1641106143114,0.31980125,3745.3,3745.2,1.32170851]
["bitfinex-derivatives","ETHF0:USTF0",1641106143518,2.76306452,3745.8,3745.2,1.32170851]
["bitfinex-derivatives","ETHF0:USTF0",1641106144322,2.00479,3745.8,3745.2,0.752991]
["bitfinex-derivatives","ETHF0:USTF0",1641106144522,2.00479,3745.8,3745.2,2.56538595]
["bitfinex-derivatives","ETHF0:USTF0",1641106145324,2.00479,3745.8,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106145522,2.00479,3745.8,3745.6,1.48898829]
["bitfinex-derivatives","ETHF0:USTF0",1641106145722,2.00479,3745.8,3745.6,1.25899729]
["bitfinex-derivatives","ETHF0:USTF0",1641106146625,2.00479,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106147024,2.132947,3745.8,3745.6,1.25899729]
["bitfinex-derivatives","ETHF0:USTF0",1641106147224,2.00479,3745.8,3745.6,1.25899729]
["bitfinex-derivatives","ETHF0:USTF0",1641106147424,2.00479,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106152130,2.00479,3745.8,3745.6,1.25899729]
["bitfinex-derivatives","ETHF0:USTF0",1641106152333,2.00479,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106152533,2.00479,3745.8,3745.6,2.1667774]
["bitfinex-derivatives","ETHF0:USTF0",1641106153135,2.00479,3745.8,3745.6,1.25899729]
["bitfinex-derivatives","ETHF0:USTF0",1641106153336,4.00479,3745.8,3745.6,1.25899729]
["bitfinex-derivatives","ETHF0:USTF0",1641106154537,4.00479,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106154737,4.00479,3745.8,3745.6,1.25899729]
["bitfinex-derivatives","ETHF0:USTF0",1641106155842,4.00479,3745.8,3745.6,2.1667774]
["bitfinex-derivatives","ETHF0:USTF0",1641106157342,4.00479,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106158744,2.0,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106159546,2.0,3745.8,3745.7,1.13777111]
["bitfinex-derivatives","ETHF0:USTF0",1641106161050,2.0,3745.8,3745.7,0.90778011]
["bitfinex-derivatives","ETHF0:USTF0",1641106161247,2.0,3745.8,3745.7,1.13777111]
["bitfinex-derivatives","ETHF0:USTF0",1641106161951,2.0,3745.8,3745.7,0.90778011]
["bitfinex-derivatives","ETHF0:USTF0",1641106162150,2.0,3745.8,3745.7,1.13777111]
["bitfinex-derivatives","ETHF0:USTF0",1641106163852,2.0,3745.8,3745.7,1.70642102]
["bitfinex-derivatives","ETHF0:USTF0",1641106164458,2.0,3745.8,3745.7,1.47643002]
["bitfinex-derivatives","ETHF0:USTF0",1641106164753,2.0,3745.8,3745.7,1.70642102]
["bitfinex-derivatives","ETHF0:USTF0",1641106165153,2.0,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106165556,2.0,3745.8,3745.6,0.90778011]
["bitfinex-derivatives","ETHF0:USTF0",1641106165855,2.0,3745.8,3745.7,1.70642102]
["bitfinex-derivatives","ETHF0:USTF0",1641106166054,2.0,3745.8,3745.7,1.47643002]
["bitfinex-derivatives","ETHF0:USTF0",1641106166852,2.0,3745.8,3745.7,1.70642102]
["bitfinex-derivatives","ETHF0:USTF0",1641106167253,2.0,3745.8,3745.7,1.47643002]
["bitfinex-derivatives","ETHF0:USTF0",1641106168357,2.0,3745.8,3745.7,0.90778011]
["bitfinex-derivatives","ETHF0:USTF0",1641106168555,2.0,3745.8,3745.7,1.13777111]
["bitfinex-derivatives","ETHF0:USTF0",1641106169458,2.0,3745.8,3745.7,1.70642102]
["bitfinex-derivatives","ETHF0:USTF0",1641106170663,2.0,3745.8,3745.7,0.79864091]
["bitfinex-derivatives","ETHF0:USTF0",1641106173168,2.0,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106174167,2.0,3745.8,3745.4,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106180282,2.0,3745.8,3745.4,2.08162185]
["bitfinex-derivatives","ETHF0:USTF0",1641106186189,2.0,3745.8,3745.5,1.51297194]
["bitfinex-derivatives","ETHF0:USTF0",1641106186391,2.0,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106187190,2.0,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106188292,2.0,3745.8,3745.7,2.08180488]
["bitfinex-derivatives","ETHF0:USTF0",1641106189394,2.0,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106191794,2.0,3745.8,3745.7,2.08100395]
["bitfinex-derivatives","ETHF0:USTF0",1641106191994,2.0,3745.8,3745.7,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106193295,2.0,3745.8,3745.7,1.74234504]
["bitfinex-derivatives","ETHF0:USTF0",1641106194496,2.0,3745.8,3745.7,2.31099495]
["bitfinex-derivatives","ETHF0:USTF0",1641106195097,2.0,3745.8,3745.7,2.08100395]
["bitfinex-derivatives","ETHF0:USTF0",1641106195297,2.0,3745.8,3745.7,2.31099495]
["bitfinex-derivatives","ETHF0:USTF0",1641106196199,2.0,3745.8,3745.7,2.08100395]
["bitfinex-derivatives","ETHF0:USTF0",1641106196802,2.0,3745.8,3745.7,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106197402,2.0,3745.8,3745.7,1.74234504]
["bitfinex-derivatives","ETHF0:USTF0",1641106198203,2.0,3745.8,3745.7,2.31099495]
["bitfinex-derivatives","ETHF0:USTF0",1641106198805,2.0,3745.8,3745.7,1.74234504]
["bitfinex-derivatives","ETHF0:USTF0",1641106200007,2.0,3745.8,3745.7,2.31099495]
["bitfinex-derivatives","ETHF0:USTF0",1641106201307,2.0,3745.8,3745.7,2.08100395]
["bitfinex-derivatives","ETHF0:USTF0",1641106201907,2.0,3745.8,3745.7,2.31099495]
["bitfinex-derivatives","ETHF0:USTF0",1641106202108,2.0,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106202507,2.0,3745.8,3745.6,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106202907,2.0,3745.8,3745.7,2.08100395]
["bitfinex-derivatives","ETHF0:USTF0",1641106203107,2.0,3745.8,3745.7,2.31099495]
["bitfinex-derivatives","ETHF0:USTF0",1641106203509,2.0,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106204410,2.0,3745.8,3745.7,0.79864091]
["bitfinex-derivatives","ETHF0:USTF0",1641106204710,2.0,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106205312,2.0,3745.8,3745.7,2.08100395]
["bitfinex-derivatives","ETHF0:USTF0",1641106205611,2.0,3745.8,3745.7,2.31099495]
["bitfinex-derivatives","ETHF0:USTF0",1641106205911,2.0,3745.8,3745.7,1.74234504]
["bitfinex-derivatives","ETHF0:USTF0",1641106206815,2.0,3745.8,3745.7,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106207113,2.0,3745.8,3745.7,2.31099495]
["bitfinex-derivatives","ETHF0:USTF0",1641106207713,2.0,3745.8,3745.7,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106208514,2.0,3745.8,3745.7,1.74234504]
["bitfinex-derivatives","ETHF0:USTF0",1641106209518,2.128157,3745.8,3745.7,2.08100395]
["bitfinex-derivatives","ETHF0:USTF0",1641106210219,2.128157,3745.8,3745.7,2.31099495]
["bitfinex-derivatives","ETHF0:USTF0",1641106210519,2.0,3745.8,3745.7,1.74234504]
["bitfinex-derivatives","ETHF0:USTF0",1641106211120,2.0,3745.8,3745.7,2.31099495]
["bitfinex-derivatives","ETHF0:USTF0",1641106213222,2.0,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106213823,2.0,3745.8,3745.7,0.79864091]
["bitfinex-derivatives","ETHF0:USTF0",1641106214023,2.0,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106214522,2.0,3745.8,3745.7,0.79864091]
["bitfinex-derivatives","ETHF0:USTF0",1641106216425,2.0,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106217028,2.0,3745.8,3745.7,2.08100395]
["bitfinex-derivatives","ETHF0:USTF0",1641106217627,2.0,3745.8,3745.7,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106217829,2.0,3745.8,3745.7,1.74234504]
["bitfinex-derivatives","ETHF0:USTF0",1641106218029,2.0,3745.8,3745.7,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106219232,2.0,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106219731,2.0,3745.8,3745.6,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106219932,2.0,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106220133,2.0,3745.8,3745.7,0.79864091]
["bitfinex-derivatives","ETHF0:USTF0",1641106220332,2.0,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106220534,2.0,3745.8,3745.6,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106220834,2.128157,3745.8,3745.6,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106221133,2.128157,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106221432,2.0,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106221833,2.0,3745.8,3745.7,1.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1641106222636,2.0,3745.8,3745.5,1.81239495]
["bitfinex-derivatives","ETHF0:USTF0",1641106222836,2.0,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106223335,2.0,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106224737,2.0,3745.8,3745.7,0.79864091]
["bitfinex-derivatives","ETHF0:USTF0",1641106224937,2.0,3745.8,3745.5,1.81239495]
["bitfinex-derivatives","ETHF0:USTF0",1641106225539,2.0,3745.8,3745.7,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106226139,2.0,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106226438,1.21005055,3746.2,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106226839,1.21005055,3746.2,3745.7,0.79864091]
["bitfinex-derivatives","ETHF0:USTF0",1641106227042,1.5126037,3746.4,3745.7,0.79864091]
["bitfinex-derivatives","ETHF0:USTF0",1641106227043,1.21005055,3746.4,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106227441,1.21005055,3746.4,3746.1,0.92354249]
["bitfinex-derivatives","ETHF0:USTF0",1641106227641,1.21005055,3746.4,3746.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106228542,0.31629865,3746.5,3746.2,1.7407889]
["bitfinex-derivatives","ETHF0:USTF0",1641106229441,1.21005055,3746.6,3746.3,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106230341,1.21005055,3746.7,3746.3,2.07944781]
["bitfinex-derivatives","ETHF0:USTF0",1641106231245,0.31629865,3746.9,3746.6,0.90482835]
["bitfinex-derivatives","ETHF0:USTF0",1641106231442,0.31629865,3746.9,3746.7,1.15406347]
["bitfinex-derivatives","ETHF0:USTF0",1641106231742,3.21484055,3747.0,3746.7,1.15406347]
["bitfinex-derivatives","ETHF0:USTF0",1641106231943,2.00479,3747.0,3746.8,0.90482835]
["bitfinex-derivatives","ETHF0:USTF0",1641106232643,2.00479,3747.0,3746.8,1.47347826]
["bitfinex-derivatives","ETHF0:USTF0",1641106233045,2.00479,3747.0,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106233242,1e-08,3747.0,3746.9,1.049191]
["bitfinex-derivatives","ETHF0:USTF0",1641106233843,1.21005055,3747.1,3746.9,1.61784091]
["bitfinex-derivatives","ETHF0:USTF0",1641106234144,1.21005055,3747.4,3746.9,1.61784091]
["bitfinex-derivatives","ETHF0:USTF0",1641106234948,1.21005055,3747.6,3747.0,0.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1641106235549,1.21005055,3747.6,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106235750,0.8005575,3747.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106236550,0.8005575,3747.4,3747.1,0.90402398]
["bitfinex-derivatives","ETHF0:USTF0",1641106237153,1.14724781,3747.4,3746.8,0.90402398]
["bitfinex-derivatives","ETHF0:USTF0",1641106237651,1.14724781,3747.4,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106237952,1.2107239,3747.2,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106238152,1.2107239,3747.2,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106238555,1.2107239,3747.2,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106239356,0.34669031,3747.2,3747.0,0.90402398]
["bitfinex-derivatives","ETHF0:USTF0",1641106239661,0.34669031,3747.1,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106240459,0.34669031,3747.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106240662,0.34669031,3747.0,3746.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641106240860,0.34669031,3747.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106241060,1.15189031,3747.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106241260,2.36261421,3747.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106241661,2.36261421,3747.0,3746.6,0.90402398]
["bitfinex-derivatives","ETHF0:USTF0",1641106242262,2.66449401,3747.0,3746.4,0.90402398]
["bitfinex-derivatives","ETHF0:USTF0",1641106242863,0.34669031,3746.9,3746.5,2.90881398]
["bitfinex-derivatives","ETHF0:USTF0",1641106243064,1.55718903,3746.9,3746.5,2.90881398]
["bitfinex-derivatives","ETHF0:USTF0",1641106251170,4.45073415,3746.6,3746.5,0.90402398]
["bitfinex-derivatives","ETHF0:USTF0",1641106251371,0.122356,3746.5,3745.4,2.25554597]
["bitfinex-derivatives","ETHF0:USTF0",1641106251571,1.49683769,3745.8,3745.4,2.25554597]
["bitfinex-derivatives","ETHF0:USTF0",1641106251773,2.00479,3745.7,3745.4,2.25554597]
["bitfinex-derivatives","ETHF0:USTF0",1641106251972,2.57579,3745.7,3745.4,2.25554597]
["bitfinex-derivatives","ETHF0:USTF0",1641106253173,2.57579,3745.7,3745.2,0.56864567]
["bitfinex-derivatives","ETHF0:USTF0",1641106253373,2.703947,3745.7,3745.2,0.56864567]
["bitfinex-derivatives","ETHF0:USTF0",1641106254775,2.703947,3745.7,3745.1,0.56864567]
["bitfinex-derivatives","ETHF0:USTF0",1641106255275,4.20078469,3745.7,3745.1,0.56864567]
["bitfinex-derivatives","ETHF0:USTF0",1641106255676,2.00479,3745.2,3745.1,0.56864567]
["bitfinex-derivatives","ETHF0:USTF0",1641106256776,2.00479,3745.2,3745.1,0.79863667]
["bitfinex-derivatives","ETHF0:USTF0",1641106256978,2.00479,3745.2,3745.1,0.56864567]
["bitfinex-derivatives","ETHF0:USTF0",1641106257980,2.00479,3745.2,3745.1,0.79863667]
["bitfinex-derivatives","ETHF0:USTF0",1641106262581,2.00479,3745.2,3745.1,0.56864567]
["bitfinex-derivatives","ETHF0:USTF0",1641106262780,2.00479,3745.2,3745.1,0.79863667]
["bitfinex-derivatives","ETHF0:USTF0",1641106263184,2.00479,3745.2,3745.1,0.56864567]
["bitfinex-derivatives","ETHF0:USTF0",1641106263481,2.72829,3745.2,3745.1,0.56864567]
["bitfinex-derivatives","ETHF0:USTF0",1641106263681,2.72829,3745.2,3745.0,1.23711774]
["bitfinex-derivatives","ETHF0:USTF0",1641106263881,0.122356,3745.1,3744.9,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106264283,1.61919369,3745.1,3744.9,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106264481,0.122356,3745.1,3744.8,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106264682,1.61919369,3745.1,3744.8,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106265083,0.122356,3745.1,3744.8,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106265285,3.52931784,3745.2,3744.8,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106265687,3.52931784,3745.2,3744.5,4.08199019]
["bitfinex-derivatives","ETHF0:USTF0",1641106265886,3.52931784,3745.2,3744.5,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106266885,3.52931784,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106266886,4.73981656,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106270490,4.73981656,3745.2,3744.6,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106270491,1.21049872,3745.0,3744.6,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106270692,1.21049872,3745.0,3744.6,2.02291211]
["bitfinex-derivatives","ETHF0:USTF0",1641106271591,1.21049872,3745.0,3744.8,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106271793,1.21049872,3745.1,3744.9,1.0221189]
["bitfinex-derivatives","ETHF0:USTF0",1641106272593,4.01631656,3745.2,3744.9,1.0221189]
["bitfinex-derivatives","ETHF0:USTF0",1641106272795,4.01631656,3745.2,3744.8,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106273195,1.21049872,3745.1,3744.7,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106273897,2.00479,3744.8,3744.6,1.51081211]
["bitfinex-derivatives","ETHF0:USTF0",1641106277703,2.00479,3744.8,3744.4,0.80110633]
["bitfinex-derivatives","ETHF0:USTF0",1641106284508,0.128157,3744.9,3744.4,0.80110633]
["bitfinex-derivatives","ETHF0:USTF0",1641106285712,2.00479,3744.8,3744.4,0.80110633]
["bitfinex-derivatives","ETHF0:USTF0",1641106289312,0.128157,3744.9,3744.4,0.80110633]
["bitfinex-derivatives","ETHF0:USTF0",1641106289912,2.00479,3744.8,3744.4,0.80110633]
["bitfinex-derivatives","ETHF0:USTF0",1641106291913,2.00479,3744.8,3744.0,0.90261073]
["bitfinex-derivatives","ETHF0:USTF0",1641106292115,3.99399231,3744.3,3744.0,0.90261073]
["bitfinex-derivatives","ETHF0:USTF0",1641106292515,3.99399231,3744.3,3743.9,1.00967662]
["bitfinex-derivatives","ETHF0:USTF0",1641106293916,2.00479,3744.0,3743.9,1.00967662]
["bitfinex-derivatives","ETHF0:USTF0",1641106294117,2.00479,3744.0,3743.9,1.23966762]
["bitfinex-derivatives","ETHF0:USTF0",1641106294319,2.132947,3744.0,3743.9,1.23966762]
["bitfinex-derivatives","ETHF0:USTF0",1641106294617,2.00479,3744.0,3743.9,1.23966762]
["bitfinex-derivatives","ETHF0:USTF0",1641106297824,2.00479,3744.0,3743.9,1.00967662]
["bitfinex-derivatives","ETHF0:USTF0",1641106299025,2.00479,3744.0,3743.9,1.23966762]
["bitfinex-derivatives","ETHF0:USTF0",1641106299429,2.00479,3744.0,3743.9,2.05526762]
["bitfinex-derivatives","ETHF0:USTF0",1641106303930,2.00479,3744.0,3743.9,1.82527662]
["bitfinex-derivatives","ETHF0:USTF0",1641106305630,2.00479,3744.0,3743.9,2.05526762]
["bitfinex-derivatives","ETHF0:USTF0",1641106306935,2.00479,3744.0,3743.9,1.82527662]
["bitfinex-derivatives","ETHF0:USTF0",1641106307433,2.00479,3744.0,3743.9,2.39406683]
["bitfinex-derivatives","ETHF0:USTF0",1641106308031,2.00479,3744.0,3743.9,2.62405783]
["bitfinex-derivatives","ETHF0:USTF0",1641106309234,2.00479,3744.0,3743.9,2.39406683]
["bitfinex-derivatives","ETHF0:USTF0",1641106309638,2.00479,3744.0,3743.9,3.89841805]
["bitfinex-derivatives","ETHF0:USTF0",1641106309939,2.00479,3744.0,3743.9,4.12840905]
["bitfinex-derivatives","ETHF0:USTF0",1641106312442,2.00479,3744.0,3743.9,2.62405783]
["bitfinex-derivatives","ETHF0:USTF0",1641106316048,2.00479,3744.0,3743.9,2.39406683]
["bitfinex-derivatives","ETHF0:USTF0",1641106316650,2.00479,3744.0,3743.9,2.62405783]
["bitfinex-derivatives","ETHF0:USTF0",1641106316851,2.00479,3744.0,3743.9,2.39406683]
["bitfinex-derivatives","ETHF0:USTF0",1641106317953,2.00479,3744.0,3743.9,2.62405783]
["bitfinex-derivatives","ETHF0:USTF0",1641106318155,2.00479,3744.0,3743.9,4.13817708]
["bitfinex-derivatives","ETHF0:USTF0",1641106318353,2.00479,3744.0,3743.9,3.90818608]
["bitfinex-derivatives","ETHF0:USTF0",1641106318853,0.128157,3744.2,3743.9,3.90818608]
["bitfinex-derivatives","ETHF0:USTF0",1641106319456,0.128157,3744.2,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106319854,0.128157,3744.2,3744.0,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106320158,2.132947,3744.2,3744.0,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106323762,2.132947,3744.2,3744.0,0.79878121]
["bitfinex-derivatives","ETHF0:USTF0",1641106323963,2.132947,3744.2,3744.0,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106326564,2.132947,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106326765,2.132947,3744.2,3744.0,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106328867,2.132947,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106329066,2.132947,3744.2,3744.0,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106329667,2.740347,3744.2,3744.0,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106332075,2.740347,3744.2,3743.6,1.51411925]
["bitfinex-derivatives","ETHF0:USTF0",1641106332274,2.00479,3743.7,3743.6,1.51411925]
["bitfinex-derivatives","ETHF0:USTF0",1641106334575,2.00479,3743.7,3743.6,1.74411025]
["bitfinex-derivatives","ETHF0:USTF0",1641106335576,2.00479,3743.7,3743.6,2.31290046]
["bitfinex-derivatives","ETHF0:USTF0",1641106336878,2.00479,3743.7,3743.6,0.79878121]
["bitfinex-derivatives","ETHF0:USTF0",1641106337177,2.00479,3743.7,3743.6,2.60400268]
["bitfinex-derivatives","ETHF0:USTF0",1641106339878,2.00479,3743.7,3743.6,2.37401168]
["bitfinex-derivatives","ETHF0:USTF0",1641106340277,2.00479,3743.7,3743.6,2.60400268]
["bitfinex-derivatives","ETHF0:USTF0",1641106340476,2.00479,3743.7,3743.6,2.03521247]
["bitfinex-derivatives","ETHF0:USTF0",1641106340679,2.00479,3743.7,3743.6,1.80522147]
["bitfinex-derivatives","ETHF0:USTF0",1641106340978,2.00479,3743.7,3743.6,2.03521247]
["bitfinex-derivatives","ETHF0:USTF0",1641106341177,2.00479,3743.7,3743.6,2.37401168]
["bitfinex-derivatives","ETHF0:USTF0",1641106341979,2.00479,3743.7,3743.5,2.37401168]
["bitfinex-derivatives","ETHF0:USTF0",1641106342279,2.00479,3743.7,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106342881,2.00479,3743.7,3743.6,2.03521247]
["bitfinex-derivatives","ETHF0:USTF0",1641106343583,2.00479,3743.7,3743.6,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106343782,2.00479,3743.7,3743.6,0.79878121]
["bitfinex-derivatives","ETHF0:USTF0",1641106343982,2.00479,3743.7,3743.6,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106344183,2.00479,3743.7,3743.5,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106345384,2.00479,3743.7,3743.5,0.79878121]
["bitfinex-derivatives","ETHF0:USTF0",1641106345683,2.00479,3743.7,3743.6,1.81975532]
["bitfinex-derivatives","ETHF0:USTF0",1641106346686,2.00479,3743.7,3743.6,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106347087,2.00479,3743.7,3743.6,0.79878121]
["bitfinex-derivatives","ETHF0:USTF0",1641106347288,2.00479,3743.7,3743.6,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106347988,2.00479,3743.7,3743.5,2.38854553]
["bitfinex-derivatives","ETHF0:USTF0",1641106349488,2.00479,3743.7,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106349888,2.00479,3743.7,3743.5,2.38854553]
["bitfinex-derivatives","ETHF0:USTF0",1641106350489,2.00479,3743.7,3743.6,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106351087,2.00479,3743.7,3743.5,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106351292,2.00479,3743.7,3743.5,0.79878121]
["bitfinex-derivatives","ETHF0:USTF0",1641106351487,2.00479,3743.7,3743.5,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106352189,2.00479,3743.7,3743.6,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106352688,2.00479,3743.7,3743.5,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106353088,2.00479,3743.7,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106353489,2.00479,3743.7,3743.6,1.74515522]
["bitfinex-derivatives","ETHF0:USTF0",1641106353892,2.00479,3743.7,3743.6,2.31394543]
["bitfinex-derivatives","ETHF0:USTF0",1641106354093,2.00479,3743.7,3743.6,2.08395443]
["bitfinex-derivatives","ETHF0:USTF0",1641106354590,2.00479,3743.7,3743.6,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106355490,2.00479,3743.7,3743.5,0.56879021]
["bitfinex-derivatives","ETHF0:USTF0",1641106356790,2.00479,3743.7,3743.6,1.51515519]
["bitfinex-derivatives","ETHF0:USTF0",1641106358691,2.0,3744.0,3743.6,1.51515519]
["bitfinex-derivatives","ETHF0:USTF0",1641106359295,2.00479,3743.7,3743.6,1.51515519]
["bitfinex-derivatives","ETHF0:USTF0",1641106359495,2.00479,3743.7,3743.6,1.74514619]
["bitfinex-derivatives","ETHF0:USTF0",1641106359698,2.00479,3743.7,3743.6,1.51515519]
["bitfinex-derivatives","ETHF0:USTF0",1641106360695,2.0,3744.0,3743.6,1.51515519]
["bitfinex-derivatives","ETHF0:USTF0",1641106361295,2.00479,3743.7,3743.6,1.51515519]
["bitfinex-derivatives","ETHF0:USTF0",1641106362196,2.00479,3743.7,3743.6,1.74514619]
["bitfinex-derivatives","ETHF0:USTF0",1641106362396,2.00479,3743.7,3743.6,1.51515519]
["bitfinex-derivatives","ETHF0:USTF0",1641106363197,2.00479,3743.7,3743.6,2.3139364]
["bitfinex-derivatives","ETHF0:USTF0",1641106363397,2.00479,3743.7,3743.6,2.0839454]
["bitfinex-derivatives","ETHF0:USTF0",1641106363597,2.00479,3743.7,3743.6,1.51515519]
["bitfinex-derivatives","ETHF0:USTF0",1641106364198,2.00479,3743.7,3743.6,1.74514619]
["bitfinex-derivatives","ETHF0:USTF0",1641106364998,2.00479,3743.7,3743.6,2.3139364]
["bitfinex-derivatives","ETHF0:USTF0",1641106365200,2.00479,3743.7,3743.6,2.0839454]
["bitfinex-derivatives","ETHF0:USTF0",1641106366303,2.00479,3743.7,3743.6,1.51515519]
["bitfinex-derivatives","ETHF0:USTF0",1641106368508,2.00479,3743.7,3743.3,1.81975532]
["bitfinex-derivatives","ETHF0:USTF0",1641106368509,5.34261188,3743.5,3743.3,1.81975532]
["bitfinex-derivatives","ETHF0:USTF0",1641106368705,0.250513,3743.4,3742.5,3.76087806]
["bitfinex-derivatives","ETHF0:USTF0",1641106369105,1.74735069,3743.4,3742.5,3.76087806]
["bitfinex-derivatives","ETHF0:USTF0",1641106369306,0.250513,3743.4,3742.5,3.76087806]
["bitfinex-derivatives","ETHF0:USTF0",1641106369510,2.00479,3743.1,3742.6,0.69400089]
["bitfinex-derivatives","ETHF0:USTF0",1641106372810,3.66487259,3742.9,3742.6,0.69400089]
["bitfinex-derivatives","ETHF0:USTF0",1641106373010,4.48807259,3742.9,3742.1,3.54522105]
["bitfinex-derivatives","ETHF0:USTF0",1641106373412,4.48807259,3742.9,3742.1,1.28869421]
["bitfinex-derivatives","ETHF0:USTF0",1641106373612,2.00479,3742.2,3742.1,1.28869421]
["bitfinex-derivatives","ETHF0:USTF0",1641106378817,2.00479,3742.2,3742.1,1.51868521]
["bitfinex-derivatives","ETHF0:USTF0",1641106379217,5.66569998,3743.1,3742.1,1.51868521]
["bitfinex-derivatives","ETHF0:USTF0",1641106379418,2.00479,3743.1,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106379618,2.0,3743.0,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106379821,2.0,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106381122,0.128157,3742.9,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106382722,2.0,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106386124,2.0,3743.0,3742.7,0.90690521]
["bitfinex-derivatives","ETHF0:USTF0",1641106386725,2.0,3743.0,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641106387124,2.00479,3743.1,3742.5,2.04254058]
["bitfinex-derivatives","ETHF0:USTF0",1641106387529,2.00479,3743.1,3742.8,0.90690521]
["bitfinex-derivatives","ETHF0:USTF0",1641106387726,0.229991,3743.0,3742.8,0.90690521]
["bitfinex-derivatives","ETHF0:USTF0",1641106389226,0.229991,3743.0,3742.6,0.5689668]
["bitfinex-derivatives","ETHF0:USTF0",1641106389227,1.72682869,3743.0,3742.6,0.5689668]
["bitfinex-derivatives","ETHF0:USTF0",1641106389427,1.72682869,3743.0,3742.2,1.51162669]
["bitfinex-derivatives","ETHF0:USTF0",1641106389828,2.00479,3742.4,3742.2,1.51162669]
["bitfinex-derivatives","ETHF0:USTF0",1641106390030,2.00479,3742.4,3741.9,1.51162669]
["bitfinex-derivatives","ETHF0:USTF0",1641106390228,2.234781,3742.4,3741.9,1.51162669]
["bitfinex-derivatives","ETHF0:USTF0",1641106390528,2.234781,3742.4,3742.0,1.244904]
["bitfinex-derivatives","ETHF0:USTF0",1641106396740,1.49683769,3742.3,3741.3,9.90761523]
["bitfinex-derivatives","ETHF0:USTF0",1641106396941,1.49683769,3741.9,3741.2,1.51162669]
["bitfinex-derivatives","ETHF0:USTF0",1641106397743,2.00479,3741.3,3741.2,1.51162669]
["bitfinex-derivatives","ETHF0:USTF0",1641106397940,2.953181,3741.3,3741.2,1.51162669]
["bitfinex-derivatives","ETHF0:USTF0",1641106398342,2.953181,3741.3,3740.9,0.82822869]
["bitfinex-derivatives","ETHF0:USTF0",1641106416556,2.72319,3741.3,3740.9,0.82822869]
["bitfinex-derivatives","ETHF0:USTF0",1641106421069,1.49683769,3741.0,3740.9,0.82822869]
["bitfinex-derivatives","ETHF0:USTF0",1641106421271,1.84918469,3741.0,3740.7,0.90487736]
["bitfinex-derivatives","ETHF0:USTF0",1641106421468,1.49683769,3740.8,3740.7,0.90487736]
["bitfinex-derivatives","ETHF0:USTF0",1641106421868,1.49683769,3740.8,3740.7,7.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641106422068,1.49683769,3740.8,3740.1,1.51162669]
["bitfinex-derivatives","ETHF0:USTF0",1641106422069,1.72682869,3740.8,3739.8,1.81402917]
["bitfinex-derivatives","ETHF0:USTF0",1641106422269,1.72682869,3740.8,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106422270,2.00479,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106422471,2.61189,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106422970,2.841881,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106423169,2.61189,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106423369,2.61189,3740.0,3739.9,0.95747615]
["bitfinex-derivatives","ETHF0:USTF0",1641106423771,2.61189,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106423969,2.841881,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106424569,2.61189,3740.0,3739.9,0.95747615]
["bitfinex-derivatives","ETHF0:USTF0",1641106424769,2.61189,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106424969,2.841881,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106426670,2.61189,3740.0,3739.9,0.95747615]
["bitfinex-derivatives","ETHF0:USTF0",1641106426870,2.61189,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106427072,0.837091,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106427972,0.6071,3740.0,3739.9,0.95747615]
["bitfinex-derivatives","ETHF0:USTF0",1641106428172,0.229991,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106428373,2.234781,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106431385,2.00479,3740.0,3739.9,0.95747615]
["bitfinex-derivatives","ETHF0:USTF0",1641106431783,2.234781,3740.0,3739.9,0.88086715]
["bitfinex-derivatives","ETHF0:USTF0",1641106433689,2.00479,3740.0,3739.9,0.95747615]
["bitfinex-derivatives","ETHF0:USTF0",1641106433891,2.234781,3740.0,3739.9,1.71865974]
["bitfinex-derivatives","ETHF0:USTF0",1641106436294,2.234781,3740.0,3739.9,0.83779259]
["bitfinex-derivatives","ETHF0:USTF0",1641106436598,2.00479,3740.0,3739.9,0.83779259]
["bitfinex-derivatives","ETHF0:USTF0",1641106436894,2.234781,3740.0,3739.9,0.83779259]
["bitfinex-derivatives","ETHF0:USTF0",1641106439695,2.967781,3740.0,3739.9,0.83779259]
["bitfinex-derivatives","ETHF0:USTF0",1641106446507,0.962991,3740.0,3739.9,0.83779259]
["bitfinex-derivatives","ETHF0:USTF0",1641106446708,0.229991,3740.0,3739.9,0.83779259]
["bitfinex-derivatives","ETHF0:USTF0",1641106447106,2.234781,3740.0,3739.9,0.83779259]
["bitfinex-derivatives","ETHF0:USTF0",1641106449110,2.234781,3740.0,3739.9,0.91440159]
["bitfinex-derivatives","ETHF0:USTF0",1641106449411,2.00479,3740.0,3739.9,0.91440159]
["bitfinex-derivatives","ETHF0:USTF0",1641106449610,2.00479,3740.0,3739.9,0.83779259]
["bitfinex-derivatives","ETHF0:USTF0",1641106450011,2.00479,3740.0,3739.9,0.91440159]
["bitfinex-derivatives","ETHF0:USTF0",1641106450312,2.234781,3740.0,3739.9,0.83779259]
["bitfinex-derivatives","ETHF0:USTF0",1641106452214,2.00479,3740.0,3739.9,1.55990159]
["bitfinex-derivatives","ETHF0:USTF0",1641106454615,2.234781,3740.0,3739.9,1.48329259]
["bitfinex-derivatives","ETHF0:USTF0",1641106454813,2.00479,3740.0,3739.9,1.55990159]
["bitfinex-derivatives","ETHF0:USTF0",1641106455813,3.93121616,3740.7,3739.9,1.55990159]
["bitfinex-derivatives","ETHF0:USTF0",1641106456815,29.92899498,3740.7,3739.9,1.55990159]
["bitfinex-derivatives","ETHF0:USTF0",1641106457418,2.00479,3740.0,3739.9,1.48329259]
["bitfinex-derivatives","ETHF0:USTF0",1641106457618,2.00479,3740.0,3739.9,1.55990159]
["bitfinex-derivatives","ETHF0:USTF0",1641106457918,2.00479,3740.4,3739.9,3.05990159]
["bitfinex-derivatives","ETHF0:USTF0",1641106458120,27.7018,3741.2,3739.9,2.89590872]
["bitfinex-derivatives","ETHF0:USTF0",1641106459320,27.7018,3741.2,3740.6,0.90544442]
["bitfinex-derivatives","ETHF0:USTF0",1641106459520,2.00479,3740.9,3740.6,0.90544442]
["bitfinex-derivatives","ETHF0:USTF0",1641106459721,2.00479,3740.9,3740.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106459920,2.00479,3740.9,3740.7,1.61658403]
["bitfinex-derivatives","ETHF0:USTF0",1641106460921,2.234781,3740.9,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106461120,2.00479,3740.9,3740.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106461322,2.00479,3740.9,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106461721,7.62083736,3741.3,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106462126,2.00479,3740.9,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106462334,2.00479,3740.9,3740.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106463131,2.234781,3740.9,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106464930,2.00479,3740.9,3740.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106465331,2.00479,3740.9,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106465931,0.229991,3740.8,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106466231,7.62083736,3741.3,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106466633,2.00479,3740.9,3740.7,3.01477505]
["bitfinex-derivatives","ETHF0:USTF0",1641106467537,0.229991,3740.8,3740.7,2.44541945]
["bitfinex-derivatives","ETHF0:USTF0",1641106467935,2.00479,3740.9,3740.7,2.52202845]
["bitfinex-derivatives","ETHF0:USTF0",1641106468135,2.00479,3740.9,3740.7,2.44541945]
["bitfinex-derivatives","ETHF0:USTF0",1641106468337,0.229991,3740.8,3740.7,3.01477361]
["bitfinex-derivatives","ETHF0:USTF0",1641106468838,2.00479,3740.9,3740.7,3.09138261]
["bitfinex-derivatives","ETHF0:USTF0",1641106469738,2.00479,3740.9,3740.7,2.52202845]
["bitfinex-derivatives","ETHF0:USTF0",1641106469940,2.00479,3740.9,3740.7,1.61658403]
["bitfinex-derivatives","ETHF0:USTF0",1641106470148,0.229991,3740.8,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106471341,0.75123716,3740.8,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106471740,0.229991,3740.8,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106476146,0.75149964,3740.8,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106478050,0.52150864,3740.8,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106478451,3.21062509,3741.0,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106478650,2.00479,3741.0,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106478850,0.229991,3740.9,3740.7,1.53997503]
["bitfinex-derivatives","ETHF0:USTF0",1641106479250,0.229991,3740.9,3740.7,2.52202845]
["bitfinex-derivatives","ETHF0:USTF0",1641106479451,2.00479,3741.0,3740.7,2.52202845]
["bitfinex-derivatives","ETHF0:USTF0",1641106479652,2.00479,3741.0,3740.7,2.44541945]
["bitfinex-derivatives","ETHF0:USTF0",1641106479851,0.229991,3740.9,3740.7,2.44541945]
["bitfinex-derivatives","ETHF0:USTF0",1641106480054,2.00479,3741.0,3740.7,2.44541945]
["bitfinex-derivatives","ETHF0:USTF0",1641106480355,2.00479,3741.0,3740.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106480853,2.234781,3741.0,3740.8,1.47476813]
["bitfinex-derivatives","ETHF0:USTF0",1641106482355,2.234781,3741.0,3740.7,1.63351945]
["bitfinex-derivatives","ETHF0:USTF0",1641106482754,2.00479,3741.0,3740.7,1.63351945]
["bitfinex-derivatives","ETHF0:USTF0",1641106483057,0.229991,3740.9,3740.7,1.63351945]
["bitfinex-derivatives","ETHF0:USTF0",1641106483657,0.229991,3740.9,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106484859,2.00479,3741.0,3740.7,0.80468403]
["bitfinex-derivatives","ETHF0:USTF0",1641106485362,0.229991,3740.9,3740.7,1.32608403]
["bitfinex-derivatives","ETHF0:USTF0",1641106485573,2.00479,3741.0,3740.7,1.32608403]
["bitfinex-derivatives","ETHF0:USTF0",1641106486462,0.229991,3740.9,3740.7,1.24947503]
["bitfinex-derivatives","ETHF0:USTF0",1641106486660,0.229991,3740.9,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106489464,2.00479,3741.0,3740.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106489764,0.229991,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106489964,2.00479,3741.0,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106490669,0.229991,3740.9,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106491367,2.229991,3740.9,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106493068,2.0,3740.9,3740.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106493469,2.0,3740.9,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106493870,2.0,3740.9,3740.7,0.80468403]
["bitfinex-derivatives","ETHF0:USTF0",1641106494270,0.229991,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106497773,0.75158565,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106497973,0.52159465,3740.8,3740.7,0.80468403]
["bitfinex-derivatives","ETHF0:USTF0",1641106498173,0.75158565,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106498575,0.52159465,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106499274,0.52159465,3740.8,3740.7,0.80468403]
["bitfinex-derivatives","ETHF0:USTF0",1641106499877,0.75158565,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106500080,0.52159465,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106500377,2.0,3740.9,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106501283,0.229991,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106502882,0.75158458,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106503585,0.229991,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106505490,2.0,3740.9,3740.7,0.80468403]
["bitfinex-derivatives","ETHF0:USTF0",1641106505991,0.52165837,3740.8,3740.7,0.80468403]
["bitfinex-derivatives","ETHF0:USTF0",1641106506190,0.75164937,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106506391,0.52165837,3740.8,3740.7,0.80468403]
["bitfinex-derivatives","ETHF0:USTF0",1641106506590,0.52165837,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106506790,2.0,3740.9,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106507391,0.229991,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106507592,0.229991,3740.8,3740.7,1.63351945]
["bitfinex-derivatives","ETHF0:USTF0",1641106508193,0.229991,3740.8,3740.7,2.2028651]
["bitfinex-derivatives","ETHF0:USTF0",1641106508794,2.0,3740.9,3740.7,2.2028651]
["bitfinex-derivatives","ETHF0:USTF0",1641106508997,2.229991,3740.9,3740.7,2.2028651]
["bitfinex-derivatives","ETHF0:USTF0",1641106509497,2.229991,3740.9,3740.7,1.63351945]
["bitfinex-derivatives","ETHF0:USTF0",1641106509797,2.229991,3740.9,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106510096,0.52158868,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106510296,0.52158868,3740.8,3740.7,0.80468403]
["bitfinex-derivatives","ETHF0:USTF0",1641106511097,0.75157968,3740.8,3740.7,0.72807503]
["bitfinex-derivatives","ETHF0:USTF0",1641106511499,0.75157968,3740.8,3740.6,0.90544442]
["bitfinex-derivatives","ETHF0:USTF0",1641106512299,0.229991,3740.8,3740.5,0.90544442]
["bitfinex-derivatives","ETHF0:USTF0",1641106512798,0.229991,3740.8,3740.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106513000,2.0,3740.9,3740.6,0.853509]
["bitfinex-derivatives","ETHF0:USTF0",1641106513301,1.72844567,3740.7,3740.6,0.853509]
["bitfinex-derivatives","ETHF0:USTF0",1641106514102,1.72844567,3740.8,3740.6,1.42287496]
["bitfinex-derivatives","ETHF0:USTF0",1641106514903,1.20583509,3740.8,3740.7,2.06936596]
["bitfinex-derivatives","ETHF0:USTF0",1641106515100,2.00479,3741.0,3740.7,2.06936596]
["bitfinex-derivatives","ETHF0:USTF0",1641106515101,0.75915505,3741.3,3740.7,13.53936596]
["bitfinex-derivatives","ETHF0:USTF0",1641106515302,0.75915505,3741.3,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106515502,0.75915505,3741.3,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106515802,0.75915505,3741.3,3740.8,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641106516202,0.75915505,3741.3,3740.7,0.56936596]
["bitfinex-derivatives","ETHF0:USTF0",1641106516401,3.01458773,3741.9,3740.7,0.56936596]
["bitfinex-derivatives","ETHF0:USTF0",1641106516402,0.75915505,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106516904,0.75915505,3741.8,3741.2,2.67821386]
["bitfinex-derivatives","ETHF0:USTF0",1641106517305,0.75915505,3741.8,3741.6,0.91075191]
["bitfinex-derivatives","ETHF0:USTF0",1641106517504,1.810892,3741.9,3741.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106517703,2.040883,3741.9,3741.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106518004,2.040883,3741.9,3741.6,0.91075191]
["bitfinex-derivatives","ETHF0:USTF0",1641106518807,2.040883,3741.9,3741.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106519107,1.810892,3741.9,3741.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106520106,0.229991,3741.8,3741.6,0.91075191]
["bitfinex-derivatives","ETHF0:USTF0",1641106521107,0.229991,3741.8,3741.2,2.67821386]
["bitfinex-derivatives","ETHF0:USTF0",1641106521408,4.61736291,3742.2,3741.2,2.67821386]
["bitfinex-derivatives","ETHF0:USTF0",1641106521907,2.80647091,3742.2,3741.2,2.67821386]
["bitfinex-derivatives","ETHF0:USTF0",1641106523411,4.61736291,3742.2,3741.2,2.67821386]
["bitfinex-derivatives","ETHF0:USTF0",1641106524312,2.80647091,3742.2,3741.2,3.58896577]
["bitfinex-derivatives","ETHF0:USTF0",1641106524811,4.31589755,3742.2,3741.3,0.91075191]
["bitfinex-derivatives","ETHF0:USTF0",1641106525711,1.20745494,3741.9,3741.3,0.91075191]
["bitfinex-derivatives","ETHF0:USTF0",1641106526212,1.20745494,3741.9,3741.2,3.58896577]
["bitfinex-derivatives","ETHF0:USTF0",1641106526412,1.20745494,3741.8,3741.2,3.58896577]
["bitfinex-derivatives","ETHF0:USTF0",1641106526912,1.20745494,3741.8,3741.2,1.58417577]
["bitfinex-derivatives","ETHF0:USTF0",1641106528414,1.20745494,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106528817,1.20745494,3741.7,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106529015,0.229991,3741.6,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106529218,1.20745494,3741.7,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106529416,1.20745494,3741.8,3741.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106529618,1.20745494,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106529816,1.86545494,3741.8,3741.2,1.58417577]
["bitfinex-derivatives","ETHF0:USTF0",1641106530018,1.86545494,3741.8,3741.1,0.91075191]
["bitfinex-derivatives","ETHF0:USTF0",1641106530019,1.20745494,3741.7,3741.1,0.91075191]
["bitfinex-derivatives","ETHF0:USTF0",1641106530418,3.21224494,3741.7,3741.1,0.91075191]
["bitfinex-derivatives","ETHF0:USTF0",1641106530818,1.20745494,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106531019,1.20745494,3741.5,3741.0,3.29154856]
["bitfinex-derivatives","ETHF0:USTF0",1641106534227,1.20745494,3741.6,3741.0,3.29154856]
["bitfinex-derivatives","ETHF0:USTF0",1641106535427,0.5251797,3741.6,3741.0,3.29154856]
["bitfinex-derivatives","ETHF0:USTF0",1641106536231,1.73263464,3741.6,3741.0,3.29154856]
["bitfinex-derivatives","ETHF0:USTF0",1641106538430,0.5251797,3741.6,3741.0,3.29154856]
["bitfinex-derivatives","ETHF0:USTF0",1641106539732,0.5251797,3741.6,3741.0,1.28675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106541535,1.73263464,3741.6,3741.0,1.28675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106542436,1.73263464,3741.6,3741.0,1.85675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106542639,1.73263464,3741.6,3741.0,2.76751047]
["bitfinex-derivatives","ETHF0:USTF0",1641106542837,1.20745494,3741.5,3741.0,2.76751047]
["bitfinex-derivatives","ETHF0:USTF0",1641106543438,0.5251797,3741.6,3741.1,1.48003297]
["bitfinex-derivatives","ETHF0:USTF0",1641106544139,0.128157,3741.5,3741.1,1.48003297]
["bitfinex-derivatives","ETHF0:USTF0",1641106544842,0.128157,3741.5,3741.1,0.91075191]
["bitfinex-derivatives","ETHF0:USTF0",1641106545043,0.128157,3741.5,3741.0,1.28675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106545044,1.73263464,3741.4,3741.0,1.28675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106546046,1.20745494,3741.3,3741.0,1.28675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106546244,0.229991,3741.2,3741.0,1.28675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106547252,0.5251797,3741.1,3741.0,1.28675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106547446,0.5251797,3741.1,3741.0,1.36336756]
["bitfinex-derivatives","ETHF0:USTF0",1641106548147,0.7551707,3741.1,3741.0,1.28675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106549046,0.5251797,3741.1,3741.0,1.36336756]
["bitfinex-derivatives","ETHF0:USTF0",1641106549748,0.7551707,3741.1,3741.0,1.28675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106550951,1.96262564,3741.1,3741.0,1.28675856]
["bitfinex-derivatives","ETHF0:USTF0",1641106552452,3.58181933,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106552654,2.08498164,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106553054,2.08498164,3741.1,3740.6,0.91075191]
["bitfinex-derivatives","ETHF0:USTF0",1641106553252,2.03460634,3741.0,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106554657,1.20684151,3740.7,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106554860,0.229991,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106555561,1.43683251,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106555758,1.20684151,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106556359,0.5251797,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106556759,0.7551707,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106557161,0.229991,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106557864,0.5251797,3740.6,3740.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641106558062,0.7551707,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106558962,0.5251797,3740.6,3740.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641106559563,0.7551707,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106561170,1.96326479,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106561772,0.7551707,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106562569,0.5251797,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106563071,0.5251797,3740.6,3740.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641106563569,2.03460634,3740.8,3740.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641106563969,0.229991,3740.7,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106565372,0.229991,3740.7,3740.3,1.28943255]
["bitfinex-derivatives","ETHF0:USTF0",1641106565970,0.229991,3740.7,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106566771,5.34648907,3740.8,3740.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106567470,5.34648907,3740.8,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106567471,0.229991,3740.7,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106571077,3.12162628,3740.2,3739.2,24.7063]
["bitfinex-derivatives","ETHF0:USTF0",1641106571278,0.250513,3740.1,3739.2,24.7063]
["bitfinex-derivatives","ETHF0:USTF0",1641106571675,0.128157,3740.1,3739.2,24.7063]
["bitfinex-derivatives","ETHF0:USTF0",1641106572077,2.00479,3739.6,3739.4,0.56947419]
["bitfinex-derivatives","ETHF0:USTF0",1641106572275,2.00479,3739.6,3739.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106572475,2.00479,3739.6,3739.4,0.56947419]
["bitfinex-derivatives","ETHF0:USTF0",1641106573074,2.00479,3739.6,3739.5,0.76451721]
["bitfinex-derivatives","ETHF0:USTF0",1641106573479,2.234781,3739.6,3739.5,0.76451721]
["bitfinex-derivatives","ETHF0:USTF0",1641106573877,2.00479,3739.6,3739.5,0.76451721]
["bitfinex-derivatives","ETHF0:USTF0",1641106574480,2.234781,3739.6,3739.5,0.76451721]
["bitfinex-derivatives","ETHF0:USTF0",1641106575480,2.00479,3739.6,3739.5,0.84112621]
["bitfinex-derivatives","ETHF0:USTF0",1641106576182,2.00479,3739.6,3739.5,1.410625]
["bitfinex-derivatives","ETHF0:USTF0",1641106576382,2.234781,3739.6,3739.5,1.410625]
["bitfinex-derivatives","ETHF0:USTF0",1641106576582,2.234781,3739.6,3739.5,1.334016]
["bitfinex-derivatives","ETHF0:USTF0",1641106577582,2.00479,3739.6,3739.5,1.410625]
["bitfinex-derivatives","ETHF0:USTF0",1641106578184,2.00479,3739.6,3739.5,1.334016]
["bitfinex-derivatives","ETHF0:USTF0",1641106579083,2.234781,3739.6,3739.5,1.334016]
["bitfinex-derivatives","ETHF0:USTF0",1641106580187,2.234781,3739.6,3739.5,0.76451721]
["bitfinex-derivatives","ETHF0:USTF0",1641106580389,29.90272778,3739.6,3738.8,1.51420552]
["bitfinex-derivatives","ETHF0:USTF0",1641106580586,0.122356,3739.5,3738.5,2.57330922]
["bitfinex-derivatives","ETHF0:USTF0",1641106581188,0.122356,3739.5,3738.5,0.75935741]
["bitfinex-derivatives","ETHF0:USTF0",1641106581591,0.122356,3739.5,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106582188,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106582391,2.00479,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106582589,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106583493,2.00479,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106583690,2.234781,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106584090,2.00479,3738.7,3738.6,1.42688561]
["bitfinex-derivatives","ETHF0:USTF0",1641106585990,2.234781,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106586892,2.234781,3738.7,3738.6,1.42688561]
["bitfinex-derivatives","ETHF0:USTF0",1641106587092,2.00479,3738.7,3738.6,1.42688561]
["bitfinex-derivatives","ETHF0:USTF0",1641106589900,2.234781,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106590401,4.239571,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106590602,4.00958,3738.7,3738.6,1.42688561]
["bitfinex-derivatives","ETHF0:USTF0",1641106591506,4.239571,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106592403,4.00958,3738.7,3738.6,1.42688561]
["bitfinex-derivatives","ETHF0:USTF0",1641106593104,4.00958,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106593907,4.239571,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106594107,4.00958,3738.7,3738.6,1.42688561]
["bitfinex-derivatives","ETHF0:USTF0",1641106595110,4.239571,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106595610,4.00958,3738.7,3738.6,1.42688561]
["bitfinex-derivatives","ETHF0:USTF0",1641106595909,4.00958,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106596310,4.239571,3738.7,3738.6,1.35027661]
["bitfinex-derivatives","ETHF0:USTF0",1641106596909,4.00958,3738.7,3738.6,1.42688561]
["bitfinex-derivatives","ETHF0:USTF0",1641106599316,4.00958,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106600116,31.98094906,3739.6,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106600318,0.122356,3739.5,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106600618,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106600817,2.00479,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106601616,2.234781,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106601816,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106602717,2.234781,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106603921,2.00479,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106604318,2.234781,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106604518,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106604719,0.128157,3739.4,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106605220,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106605420,2.00479,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106605820,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106606925,2.00479,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106608023,2.234781,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106608226,2.00479,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106608425,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106609027,2.00479,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106609425,0.250513,3739.4,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106610027,2.00479,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106610828,2.234781,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106612130,2.00479,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106613932,2.234781,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106614533,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106614732,2.234781,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106618944,2.00479,3738.7,3738.6,0.8573016]
["bitfinex-derivatives","ETHF0:USTF0",1641106619147,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106619148,2.234781,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106619343,2.00479,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106620245,2.234781,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106620845,2.880881,3738.7,3738.6,0.7806926]
["bitfinex-derivatives","ETHF0:USTF0",1641106621044,2.880881,3738.7,3738.6,0.73743695]
["bitfinex-derivatives","ETHF0:USTF0",1641106621245,4.92148934,3738.6,3738.4,0.90571991]
["bitfinex-derivatives","ETHF0:USTF0",1641106621445,1.74735069,3738.5,3737.8,2.2733012]
["bitfinex-derivatives","ETHF0:USTF0",1641106621648,4.9221505,3738.1,3737.8,1.51381718]
["bitfinex-derivatives","ETHF0:USTF0",1641106621845,4.9221505,3738.1,3738.0,0.90708913]
["bitfinex-derivatives","ETHF0:USTF0",1641106622246,5.1521415,3738.1,3738.0,0.90708913]
["bitfinex-derivatives","ETHF0:USTF0",1641106622447,5.1521415,3738.1,3738.0,8.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641106622647,7.1569315,3738.1,3737.5,2.80290001]
["bitfinex-derivatives","ETHF0:USTF0",1641106622846,7.1569315,3738.1,3737.5,1.28908283]
["bitfinex-derivatives","ETHF0:USTF0",1641106624649,2.00479,3737.6,3737.5,1.28908283]
["bitfinex-derivatives","ETHF0:USTF0",1641106624849,2.234781,3737.6,3737.5,1.28908283]
["bitfinex-derivatives","ETHF0:USTF0",1641106625050,2.362938,3737.6,3737.5,1.28908283]
["bitfinex-derivatives","ETHF0:USTF0",1641106625250,2.00479,3737.6,3737.5,1.28908283]
["bitfinex-derivatives","ETHF0:USTF0",1641106625454,1e-08,3737.6,3737.5,1.85091336]
["bitfinex-derivatives","ETHF0:USTF0",1641106626253,1e-08,3737.6,3737.5,1.92752236]
["bitfinex-derivatives","ETHF0:USTF0",1641106626853,0.22999101,3737.6,3737.5,1.85091336]
["bitfinex-derivatives","ETHF0:USTF0",1641106627361,1e-08,3737.6,3737.5,1.92752236]
["bitfinex-derivatives","ETHF0:USTF0",1641106629959,1e-08,3737.6,3737.5,2.76572236]
["bitfinex-derivatives","ETHF0:USTF0",1641106632860,2.00479,3738.1,3737.5,2.76572236]
["bitfinex-derivatives","ETHF0:USTF0",1641106634262,2.00479,3738.1,3737.6,0.56183053]
["bitfinex-derivatives","ETHF0:USTF0",1641106637164,2.00479,3738.1,3737.6,2.06183053]
["bitfinex-derivatives","ETHF0:USTF0",1641106637664,2.00479,3738.1,3737.6,0.56183053]
["bitfinex-derivatives","ETHF0:USTF0",1641106637863,2.00479,3738.1,3737.7,0.56183053]
["bitfinex-derivatives","ETHF0:USTF0",1641106639269,2.00479,3738.1,3737.6,3.57588126]
["bitfinex-derivatives","ETHF0:USTF0",1641106639569,25.5743,3738.9,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106639769,25.5743,3738.9,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106640170,0.128157,3738.8,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106640370,0.128157,3738.8,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106640573,0.128157,3738.8,3738.2,0.56183053]
["bitfinex-derivatives","ETHF0:USTF0",1641106640771,25.5743,3738.9,3738.2,0.56183053]
["bitfinex-derivatives","ETHF0:USTF0",1641106640973,2.00479,3738.7,3738.2,1.28188229]
["bitfinex-derivatives","ETHF0:USTF0",1641106641374,2.00479,3738.7,3738.3,0.56183053]
["bitfinex-derivatives","ETHF0:USTF0",1641106641574,2.00479,3738.7,3738.3,1.38323053]
["bitfinex-derivatives","ETHF0:USTF0",1641106642176,0.128157,3738.6,3738.3,1.38323053]
["bitfinex-derivatives","ETHF0:USTF0",1641106642374,0.229991,3738.5,3738.4,0.56183053]
["bitfinex-derivatives","ETHF0:USTF0",1641106643375,0.229991,3738.5,3738.3,0.90832708]
["bitfinex-derivatives","ETHF0:USTF0",1641106643777,0.229991,3738.5,3738.3,0.98493608]
["bitfinex-derivatives","ETHF0:USTF0",1641106643978,0.229991,3738.5,3738.3,0.90832708]
["bitfinex-derivatives","ETHF0:USTF0",1641106644577,0.229991,3738.5,3738.2,1.62837884]
["bitfinex-derivatives","ETHF0:USTF0",1641106646479,0.128157,3738.6,3738.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106646779,2.00479,3738.7,3738.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106646978,2.00479,3738.6,3738.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106647579,0.229991,3738.5,3738.2,1.62837884]
["bitfinex-derivatives","ETHF0:USTF0",1641106649080,0.229991,3738.5,3738.2,0.72005176]
["bitfinex-derivatives","ETHF0:USTF0",1641106650284,2.00479,3738.6,3738.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106650490,0.229991,3738.5,3738.2,0.72005176]
["bitfinex-derivatives","ETHF0:USTF0",1641106651689,0.229991,3738.5,3738.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106651890,0.229991,3738.5,3738.2,0.72005176]
["bitfinex-derivatives","ETHF0:USTF0",1641106654891,0.229991,3738.5,3738.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106655094,2.00479,3738.6,3738.2,0.72005176]
["bitfinex-derivatives","ETHF0:USTF0",1641106660900,1.49683769,3738.4,3738.2,5.176e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641106661102,1.68976034,3738.3,3737.3,1.81395181]
["bitfinex-derivatives","ETHF0:USTF0",1641106661402,2.00479,3737.4,3737.3,1.81395181]
["bitfinex-derivatives","ETHF0:USTF0",1641106661601,2.71319,3737.4,3737.3,5.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641106661800,2.841347,3737.4,3737.3,5.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641106662002,3.071338,3737.4,3737.3,5.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641106662401,3.071338,3737.4,3737.0,2.25652684]
["bitfinex-derivatives","ETHF0:USTF0",1641106662600,3.071338,3737.4,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106663003,3.071338,3737.4,3736.5,0.93901197]
["bitfinex-derivatives","ETHF0:USTF0",1641106663704,3.071338,3737.4,3736.5,1.4084114]
["bitfinex-derivatives","ETHF0:USTF0",1641106664304,3.071338,3737.4,3736.6,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106664504,2.71319,3737.4,3736.6,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106664704,2.71319,3737.4,3736.6,1.00879943]
["bitfinex-derivatives","ETHF0:USTF0",1641106665305,2.71319,3737.4,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106665509,2.00479,3737.4,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106665905,2.00479,3737.4,3736.9,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106666105,2.132947,3737.4,3737.0,0.97194728]
["bitfinex-derivatives","ETHF0:USTF0",1641106666305,2.00479,3737.4,3737.0,0.97194728]
["bitfinex-derivatives","ETHF0:USTF0",1641106667906,2.00479,3737.4,3737.1,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106668307,2.00479,3737.4,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106668509,2.00479,3737.4,3737.1,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106669109,2.00479,3737.4,3737.3,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106669309,2.234781,3737.4,3737.3,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106670614,2.234781,3737.4,3737.1,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106670910,2.00479,3737.4,3737.1,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106671512,2.00479,3737.4,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106672312,2.234781,3737.4,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106672516,2.234781,3737.4,3737.3,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106672914,2.00479,3737.4,3737.3,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106673215,2.234781,3737.4,3737.3,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106673513,2.00479,3737.4,3737.1,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106673915,2.00479,3737.4,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106674716,2.234781,3737.4,3737.1,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106675316,2.234781,3737.4,3737.3,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106675517,2.00479,3737.4,3737.3,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106675719,2.234781,3737.4,3737.3,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106675916,2.234781,3737.4,3737.1,0.46939943]
["bitfinex-derivatives","ETHF0:USTF0",1641106676117,2.00479,3737.4,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106677017,2.234781,3737.4,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106677420,2.234781,3737.4,3737.0,0.97194728]
["bitfinex-derivatives","ETHF0:USTF0",1641106678225,2.234781,3737.4,3737.1,0.47155956]
["bitfinex-derivatives","ETHF0:USTF0",1641106678521,2.234781,3737.4,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106678722,2.234781,3737.4,3737.1,0.47155956]
["bitfinex-derivatives","ETHF0:USTF0",1641106679122,0.229991,3737.4,3737.1,0.47155956]
["bitfinex-derivatives","ETHF0:USTF0",1641106679323,0.128157,3737.6,3737.1,0.47155956]
["bitfinex-derivatives","ETHF0:USTF0",1641106681127,2.00479,3737.7,3737.1,0.47155956]
["bitfinex-derivatives","ETHF0:USTF0",1641106682128,2.00479,3737.7,3737.4,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106682327,2.00479,3737.7,3737.5,1.33058126]
["bitfinex-derivatives","ETHF0:USTF0",1641106682828,2.00479,3737.7,3737.5,2.24020152]
["bitfinex-derivatives","ETHF0:USTF0",1641106683931,2.234781,3737.7,3737.5,2.24020152]
["bitfinex-derivatives","ETHF0:USTF0",1641106684230,27.92091492,3737.6,3737.5,2.24020152]
["bitfinex-derivatives","ETHF0:USTF0",1641106684430,27.92091492,3737.6,3737.5,2.16359252]
["bitfinex-derivatives","ETHF0:USTF0",1641106684931,27.92091492,3737.6,3737.5,2.63573311]
["bitfinex-derivatives","ETHF0:USTF0",1641106685132,28.15090592,3737.6,3737.5,2.63573311]
["bitfinex-derivatives","ETHF0:USTF0",1641106685733,28.15090592,3737.6,3737.5,2.16359252]
["bitfinex-derivatives","ETHF0:USTF0",1641106685937,28.15090592,3737.6,3737.5,1.25397226]
["bitfinex-derivatives","ETHF0:USTF0",1641106686534,28.72075021,3737.6,3737.5,1.25397226]
["bitfinex-derivatives","ETHF0:USTF0",1641106687635,28.49075921,3737.6,3737.5,1.25397226]
["bitfinex-derivatives","ETHF0:USTF0",1641106687835,28.72075021,3737.6,3737.5,1.33058126]
["bitfinex-derivatives","ETHF0:USTF0",1641106688035,28.72075021,3737.6,3737.5,1.25397226]
["bitfinex-derivatives","ETHF0:USTF0",1641106691937,28.49075921,3737.6,3737.5,1.33058126]
["bitfinex-derivatives","ETHF0:USTF0",1641106692139,28.72075021,3737.6,3737.5,1.76507226]
["bitfinex-derivatives","ETHF0:USTF0",1641106693639,28.15090592,3737.6,3737.5,1.76507226]
["bitfinex-derivatives","ETHF0:USTF0",1641106695341,32.04893999,3737.6,3737.5,1.76507226]
["bitfinex-derivatives","ETHF0:USTF0",1641106695542,32.04893999,3737.6,3737.5,1.25397226]
["bitfinex-derivatives","ETHF0:USTF0",1641106695742,32.61878439,3737.6,3737.5,1.25397226]
["bitfinex-derivatives","ETHF0:USTF0",1641106702744,32.38879339,3737.6,3737.5,1.33058126]
["bitfinex-derivatives","ETHF0:USTF0",1641106702947,33.59412196,3737.6,3737.5,1.33058126]
["bitfinex-derivatives","ETHF0:USTF0",1641106703547,33.82411296,3737.6,3737.5,1.25397226]
["bitfinex-derivatives","ETHF0:USTF0",1641106704147,33.82411296,3737.6,3737.5,7.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641106704348,35.16176065,3737.6,3737.5,7.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641106704752,36.65859834,3737.6,3737.5,7.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641106704952,35.45326977,3737.6,3737.5,7.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641106706650,35.45326977,3737.6,3736.7,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106706651,2.58740254,3737.3,3736.7,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106706850,1.49683769,3736.9,3736.7,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106707050,0.229991,3736.8,3736.7,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106707253,0.957491,3736.8,3736.7,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106708553,1.5273354,3736.8,3736.3,0.70329149]
["bitfinex-derivatives","ETHF0:USTF0",1641106708752,2.7311468,3736.8,3736.3,0.70329149]
["bitfinex-derivatives","ETHF0:USTF0",1641106709351,2.5011558,3736.8,3736.3,0.70329149]
["bitfinex-derivatives","ETHF0:USTF0",1641106709753,0.5698444,3736.7,3736.3,0.70329149]
["bitfinex-derivatives","ETHF0:USTF0",1641106710653,1.7736558,3736.7,3736.3,0.70329149]
["bitfinex-derivatives","ETHF0:USTF0",1641106711455,1.2038114,3736.8,3736.3,0.70329149]
["bitfinex-derivatives","ETHF0:USTF0",1641106712256,0.5698444,3736.9,3736.3,0.70329149]
["bitfinex-derivatives","ETHF0:USTF0",1641106712454,0.5698444,3736.9,3736.3,1.29529149]
["bitfinex-derivatives","ETHF0:USTF0",1641106713554,3.2086014,3737.0,3736.3,2.79529149]
["bitfinex-derivatives","ETHF0:USTF0",1641106713555,1.2038114,3737.0,3736.3,2.79529149]
["bitfinex-derivatives","ETHF0:USTF0",1641106713956,1.2038114,3737.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106714156,1.2038114,3737.0,3736.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106714556,1.2038114,3737.1,3736.9,1.01747938]
["bitfinex-derivatives","ETHF0:USTF0",1641106715157,3.63618666,3737.4,3736.9,1.01747938]
["bitfinex-derivatives","ETHF0:USTF0",1641106715358,1.50323966,3737.1,3736.9,1.01747938]
["bitfinex-derivatives","ETHF0:USTF0",1641106716159,0.229991,3737.1,3736.9,0.94087038]
["bitfinex-derivatives","ETHF0:USTF0",1641106716761,1.20350109,3737.3,3736.9,0.94087038]
["bitfinex-derivatives","ETHF0:USTF0",1641106717167,1.33165809,3737.3,3736.9,0.94087038]
["bitfinex-derivatives","ETHF0:USTF0",1641106717567,1.20350109,3737.2,3736.9,0.94087038]
["bitfinex-derivatives","ETHF0:USTF0",1641106717767,1.20350109,3737.2,3737.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106718169,1.20350109,3737.2,3736.9,0.94087038]
["bitfinex-derivatives","ETHF0:USTF0",1641106718667,1.20350109,3737.2,3737.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106718866,1.20350109,3737.2,3736.9,0.94087038]
["bitfinex-derivatives","ETHF0:USTF0",1641106719669,1.20350109,3737.2,3737.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106719872,1.20350109,3737.2,3736.9,0.94087038]
["bitfinex-derivatives","ETHF0:USTF0",1641106720071,2.00479,3737.0,3736.9,0.94087038]
["bitfinex-derivatives","ETHF0:USTF0",1641106720475,2.00479,3737.0,3736.3,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106721073,2.00479,3737.0,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106722672,3.20798368,3737.0,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106723573,2.00479,3737.0,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106725173,2.00479,3737.0,3736.5,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106728479,2.00479,3737.0,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106735888,0.128157,3736.9,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106736287,2.00479,3737.0,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106739194,1.20319368,3737.2,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106739897,1.20319368,3737.2,3736.4,2.08814778]
["bitfinex-derivatives","ETHF0:USTF0",1641106740697,2.00479,3737.0,3736.4,2.08814778]
["bitfinex-derivatives","ETHF0:USTF0",1641106741701,2.00479,3737.0,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106741900,0.56995907,3736.9,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106743703,2.00479,3737.0,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106744406,1.20319368,3737.1,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106745008,2.00479,3737.0,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106746708,1.20319368,3737.1,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106747111,2.00479,3737.0,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106747915,1.20319368,3737.1,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106751324,2.00479,3737.0,3736.4,1.17852752]
["bitfinex-derivatives","ETHF0:USTF0",1641106755130,2.00479,3737.0,3736.8,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106755131,0.56995986,3736.9,3736.8,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106755532,0.79995086,3736.9,3736.8,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106755931,0.56995986,3736.9,3736.8,0.90962026]
["bitfinex-derivatives","ETHF0:USTF0",1641106756131,1.8038876,3737.2,3736.8,0.98622926]
["bitfinex-derivatives","ETHF0:USTF0",1641106756332,3.01458773,3737.8,3736.8,3.16092926]
["bitfinex-derivatives","ETHF0:USTF0",1641106756532,3.01458773,3737.8,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106756733,3.01458773,3737.8,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106756937,3.01458773,3737.8,3737.7,2.238209]
["bitfinex-derivatives","ETHF0:USTF0",1641106757436,3.01458773,3737.8,3737.7,3.1978394]
["bitfinex-derivatives","ETHF0:USTF0",1641106757634,2.00479,3738.1,3737.7,3.1978394]
["bitfinex-derivatives","ETHF0:USTF0",1641106757834,2.00479,3738.1,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106758036,2.00479,3738.1,3737.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641106758835,2.00479,3738.1,3737.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106760438,2.00479,3738.1,3737.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641106761539,2.00479,3738.1,3737.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106761739,2.00479,3738.1,3737.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641106762941,2.00479,3738.1,3737.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106764343,2.26615866,3739.0,3737.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106764943,1.81291522,3738.7,3738.3,0.91123771]
["bitfinex-derivatives","ETHF0:USTF0",1641106765142,1.81291522,3738.7,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106765343,1.81291522,3738.7,3738.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106765543,4.00958,3738.6,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106765745,4.239571,3738.6,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106767347,1.81291522,3738.5,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106767945,6.05248622,3738.6,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106768645,1.81291522,3738.5,3738.4,1.24907437]
["bitfinex-derivatives","ETHF0:USTF0",1641106769646,0.229991,3738.5,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106769848,5.82249522,3738.6,3738.4,1.24907437]
["bitfinex-derivatives","ETHF0:USTF0",1641106770048,5.82249522,3738.6,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106770848,5.82249522,3738.6,3738.4,1.24907437]
["bitfinex-derivatives","ETHF0:USTF0",1641106771051,0.229991,3738.5,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106774052,1.20455192,3738.8,3738.4,1.24907437]
["bitfinex-derivatives","ETHF0:USTF0",1641106774253,2.00479,3738.5,3738.4,1.24907437]
["bitfinex-derivatives","ETHF0:USTF0",1641106775255,2.234781,3738.5,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106775655,0.229991,3738.5,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106776159,2.926681,3738.5,3738.4,1.17246537]
["bitfinex-derivatives","ETHF0:USTF0",1641106776455,0.122356,3738.4,3737.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641106776855,1.61919369,3738.4,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106777054,1.61919369,3738.4,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106777255,0.122356,3738.4,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106777456,0.69168218,3738.4,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106780357,2.18851987,3738.4,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106780958,0.56932618,3738.3,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106782259,0.56932618,3738.4,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106782659,3.20934192,3738.5,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106782861,2.00479,3738.5,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106788467,2.03239176,3738.6,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106788663,0.128157,3738.5,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106789267,2.00479,3738.3,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106797879,0.56982724,3738.2,3737.7,0.88725792]
["bitfinex-derivatives","ETHF0:USTF0",1641106798280,1.49683769,3737.9,3737.1,0.91123771]
["bitfinex-derivatives","ETHF0:USTF0",1641106798480,0.122356,3737.8,3737.1,0.91123771]
["bitfinex-derivatives","ETHF0:USTF0",1641106798681,0.128157,3737.7,3737.1,0.91123771]
["bitfinex-derivatives","ETHF0:USTF0",1641106799280,0.128157,3737.7,3737.2,1.14507612]
["bitfinex-derivatives","ETHF0:USTF0",1641106799484,1.20455192,3737.6,3737.3,0.91123771]
["bitfinex-derivatives","ETHF0:USTF0",1641106799681,0.229991,3737.5,3737.3,0.91123771]
["bitfinex-derivatives","ETHF0:USTF0",1641106801184,0.229991,3737.5,3737.2,2.05631383]
["bitfinex-derivatives","ETHF0:USTF0",1641106801387,1.43454292,3737.5,3737.2,2.05631383]
["bitfinex-derivatives","ETHF0:USTF0",1641106801786,0.56982724,3737.4,3737.2,1.14507612]
["bitfinex-derivatives","ETHF0:USTF0",1641106801989,1.43454292,3737.3,3737.0,0.91123771]
["bitfinex-derivatives","ETHF0:USTF0",1641106802386,2.17344962,3737.2,3737.0,0.91123771]
["bitfinex-derivatives","ETHF0:USTF0",1641106802586,2.17344962,3737.2,3736.4,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106803386,2.17344962,3737.2,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106803586,2.00479,3736.7,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106803787,2.00479,3736.7,3736.5,0.84881857]
["bitfinex-derivatives","ETHF0:USTF0",1641106804689,2.00479,3736.7,3736.6,0.56331817]
["bitfinex-derivatives","ETHF0:USTF0",1641106805586,2.234781,3736.7,3736.6,0.56331817]
["bitfinex-derivatives","ETHF0:USTF0",1641106805787,2.00479,3736.7,3736.6,0.63992717]
["bitfinex-derivatives","ETHF0:USTF0",1641106806590,2.00479,3736.7,3736.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106807192,2.234781,3736.7,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106808192,2.00479,3736.7,3736.5,0.84881857]
["bitfinex-derivatives","ETHF0:USTF0",1641106808391,2.234781,3736.7,3736.5,0.84881857]
["bitfinex-derivatives","ETHF0:USTF0",1641106808592,2.234781,3736.7,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106809192,2.00479,3736.7,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106809592,2.00479,3736.7,3736.5,0.84881857]
["bitfinex-derivatives","ETHF0:USTF0",1641106809795,2.00479,3736.7,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106810195,0.229991,3736.6,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106810597,2.00479,3736.7,3736.5,0.84881857]
["bitfinex-derivatives","ETHF0:USTF0",1641106811197,2.234781,3736.7,3736.5,0.84881857]
["bitfinex-derivatives","ETHF0:USTF0",1641106811696,2.00479,3736.7,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106812298,0.229991,3736.6,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106812796,2.00479,3736.7,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106813196,0.229991,3736.6,3736.5,0.77220957]
["bitfinex-derivatives","ETHF0:USTF0",1641106815898,0.122356,3736.5,3735.9,22.3349]
["bitfinex-derivatives","ETHF0:USTF0",1641106816099,0.122356,3736.5,3735.6,22.857]
["bitfinex-derivatives","ETHF0:USTF0",1641106816300,0.122356,3736.5,3735.2,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106816699,0.122356,3736.4,3735.2,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106816903,2.8076485,3736.7,3735.1,1.33771927]
["bitfinex-derivatives","ETHF0:USTF0",1641106817098,2.8076485,3736.7,3735.2,1.1737411]
["bitfinex-derivatives","ETHF0:USTF0",1641106817299,0.122356,3736.6,3735.2,1.1737411]
["bitfinex-derivatives","ETHF0:USTF0",1641106817800,2.00479,3735.8,3735.2,1.1737411]
["bitfinex-derivatives","ETHF0:USTF0",1641106818603,0.128157,3735.7,3735.2,1.73384996]
["bitfinex-derivatives","ETHF0:USTF0",1641106819202,0.128157,3735.7,3735.3,0.56010886]
["bitfinex-derivatives","ETHF0:USTF0",1641106820202,0.128157,3735.7,3735.2,1.1737411]
["bitfinex-derivatives","ETHF0:USTF0",1641106820203,0.128157,3735.7,3735.4,0.56010886]
["bitfinex-derivatives","ETHF0:USTF0",1641106820402,0.229991,3735.6,3735.4,0.56010886]
["bitfinex-derivatives","ETHF0:USTF0",1641106820602,0.229991,3735.6,3735.2,1.1737411]
["bitfinex-derivatives","ETHF0:USTF0",1641106821005,0.352347,3735.6,3735.2,1.1737411]
["bitfinex-derivatives","ETHF0:USTF0",1641106821203,0.229991,3735.6,3735.2,1.1737411]
["bitfinex-derivatives","ETHF0:USTF0",1641106821805,0.229991,3735.6,3735.3,0.54721119]
["bitfinex-derivatives","ETHF0:USTF0",1641106822406,0.122356,3735.5,3735.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641106822610,0.229991,3735.4,3735.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641106822808,0.229991,3735.4,3734.7,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106823009,0.229991,3735.4,3734.5,1.82247542]
["bitfinex-derivatives","ETHF0:USTF0",1641106823208,1.03312167,3735.4,3734.4,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106823408,1.03312167,3735.4,3734.5,0.96509855]
["bitfinex-derivatives","ETHF0:USTF0",1641106823808,2.00479,3734.6,3734.5,0.96509855]
["bitfinex-derivatives","ETHF0:USTF0",1641106824008,2.234781,3734.6,3734.5,1.04170755]
["bitfinex-derivatives","ETHF0:USTF0",1641106824208,2.234781,3734.6,3734.5,0.96509855]
["bitfinex-derivatives","ETHF0:USTF0",1641106826409,2.814781,3734.6,3734.5,0.96509855]
["bitfinex-derivatives","ETHF0:USTF0",1641106829610,2.234781,3734.6,3734.5,0.96509855]
["bitfinex-derivatives","ETHF0:USTF0",1641106829809,2.234781,3734.6,3733.7,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106829810,2.234781,3734.6,3734.0,0.69034642]
["bitfinex-derivatives","ETHF0:USTF0",1641106830812,1.49683769,3734.1,3733.4,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106831013,1.49683769,3733.5,3733.4,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106831211,2.30992869,3733.5,3733.4,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106831412,0.935447,3733.5,3733.3,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106831612,0.813091,3733.5,3733.3,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106831811,0.5831,3733.5,3733.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106832011,4.822671,3733.5,3733.3,1.51873043]
["bitfinex-derivatives","ETHF0:USTF0",1641106832412,4.822671,3733.5,3732.7,1.21187046]
["bitfinex-derivatives","ETHF0:USTF0",1641106833015,0.128157,3733.4,3732.7,1.21187046]
["bitfinex-derivatives","ETHF0:USTF0",1641106834816,4.00958,3733.5,3732.7,1.21187046]
["bitfinex-derivatives","ETHF0:USTF0",1641106835019,4.00958,3733.5,3732.7,1.98307046]
["bitfinex-derivatives","ETHF0:USTF0",1641106835817,1.33863791,3735.0,3732.7,1.98307046]
["bitfinex-derivatives","ETHF0:USTF0",1641106835818,1.33846949,3735.2,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106836117,2.00479,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106836316,2.00479,3735.0,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106836517,2.00479,3735.4,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106836717,2.00479,3735.4,3734.2,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1641106837924,2.00479,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106838123,0.128157,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106838921,0.128157,3735.3,3734.9,1.25840908]
["bitfinex-derivatives","ETHF0:USTF0",1641106851649,4.11014292,3735.0,3734.9,1.25840908]
["bitfinex-derivatives","ETHF0:USTF0",1641106852048,4.11014292,3735.0,3734.9,1.33501808]
["bitfinex-derivatives","ETHF0:USTF0",1641106852248,4.11014292,3735.0,3734.9,1.25840908]
["bitfinex-derivatives","ETHF0:USTF0",1641106852650,0.128157,3735.3,3734.9,1.25840908]
["bitfinex-derivatives","ETHF0:USTF0",1641106853451,2.00479,3735.4,3734.9,1.25840908]
["bitfinex-derivatives","ETHF0:USTF0",1641106860561,3.50162769,3735.4,3734.9,1.25840908]
["bitfinex-derivatives","ETHF0:USTF0",1641106860763,2.00479,3735.4,3734.9,1.25840908]
["bitfinex-derivatives","ETHF0:USTF0",1641106862864,2.88576699,3735.4,3734.9,1.25840908]
["bitfinex-derivatives","ETHF0:USTF0",1641106865875,2.00479,3735.4,3734.9,1.83360908]
["bitfinex-derivatives","ETHF0:USTF0",1641106866071,2.00479,3736.0,3735.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106866373,2.00479,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106866570,0.128157,3735.9,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106866969,2.00479,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106867869,2.00479,3736.0,3735.5,0.90040344]
["bitfinex-derivatives","ETHF0:USTF0",1641106868470,0.80289248,3736.5,3735.5,0.90040344]
["bitfinex-derivatives","ETHF0:USTF0",1641106870174,1.3380522,3736.3,3735.5,0.90040344]
["bitfinex-derivatives","ETHF0:USTF0",1641106870376,0.128157,3736.2,3735.5,0.90040344]
["bitfinex-derivatives","ETHF0:USTF0",1641106870574,0.128157,3736.2,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106871776,0.80289248,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106871976,0.80289248,3736.5,3735.8,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1641106872379,0.93104948,3736.5,3735.8,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1641106874379,0.570117,3736.4,3735.8,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1641106875281,0.93104948,3736.5,3735.8,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1641106876084,1.33806473,3736.3,3735.8,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1641106877186,1.33806473,3736.3,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106877385,1.49683769,3736.1,3735.5,0.90040344]
["bitfinex-derivatives","ETHF0:USTF0",1641106877584,1.33824559,3735.8,3733.9,20.9779]
["bitfinex-derivatives","ETHF0:USTF0",1641106877785,1.33824559,3735.8,3733.9,41.9362]
["bitfinex-derivatives","ETHF0:USTF0",1641106877987,1.33824559,3735.8,3734.2,0.89854898]
["bitfinex-derivatives","ETHF0:USTF0",1641106878487,1.33824559,3735.8,3734.2,1.63681146]
["bitfinex-derivatives","ETHF0:USTF0",1641106878686,2.00479,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106878887,0.128157,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106879288,2.00479,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106879486,3.14972308,3736.0,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106879686,1.20455192,3736.1,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106880286,1.20455192,3736.1,3734.7,4.84520448]
["bitfinex-derivatives","ETHF0:USTF0",1641106880488,1.33809696,3736.2,3734.7,4.84520448]
["bitfinex-derivatives","ETHF0:USTF0",1641106880686,1.33809696,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106880888,0.128157,3736.1,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106882393,1.33809696,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106885894,1.33809696,3736.2,3735.6,0.71293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106887396,1.33809696,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106887797,1.33809696,3736.2,3735.6,0.71293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106889299,1.33809696,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106891801,0.5701642,3736.1,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106892701,2.26615866,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106892901,2.26615866,3735.9,3735.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106893103,2.26615866,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106893303,2.49614966,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106893504,2.26615866,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106893706,2.26615866,3735.9,3735.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106894104,2.49614966,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106894305,2.26615866,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106894604,2.26615866,3735.9,3735.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106894809,2.26615866,3736.1,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106895007,1.81341244,3735.8,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106895607,1.81341244,3735.9,3735.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641106895907,1.81341244,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106896508,1.81341244,3735.9,3735.6,0.71293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106896708,0.229991,3735.8,3735.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106897009,1.43569099,3735.8,3735.6,0.71293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106897208,1.20569999,3735.8,3735.6,0.71293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106898007,1.20569999,3735.8,3735.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106898609,1.20569999,3735.8,3735.6,1.23293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106898910,1.43569099,3735.8,3735.6,1.23293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106899709,1.20569999,3735.8,3735.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106899912,1.50712498,3736.0,3735.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106901013,0.229991,3735.9,3735.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106901313,1.50712498,3736.0,3735.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106902113,0.229991,3735.9,3735.6,0.71293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106902313,0.229991,3735.9,3735.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106902518,0.229991,3735.9,3735.6,0.71293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106902715,1.50712498,3735.9,3735.6,0.71293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106903316,1.50712498,3735.9,3735.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106903516,1.73711598,3735.9,3735.6,0.71293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106903916,1.50712498,3735.9,3735.6,0.71293146]
["bitfinex-derivatives","ETHF0:USTF0",1641106904315,1.50712498,3735.9,3735.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106904521,1.81341244,3736.2,3735.7,0.605009]
["bitfinex-derivatives","ETHF0:USTF0",1641106905121,0.76021894,3736.7,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106905320,0.76021894,3736.7,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106905720,0.76021894,3736.7,3736.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641106905921,0.76021894,3736.7,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106906119,0.76021894,3736.7,3736.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641106906322,5.72715857,3737.7,3736.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641106906519,5.72715857,3737.7,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106906520,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106907822,0.128157,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106908421,1.62499469,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106908621,1.33781233,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106910524,0.57005633,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641106912225,0.57005633,3736.9,3736.2,1.08104183]
["bitfinex-derivatives","ETHF0:USTF0",1641106912628,2.00479,3736.3,3736.2,1.08104183]
["bitfinex-derivatives","ETHF0:USTF0",1641106912925,2.00479,3736.3,3736.2,1.15765083]
["bitfinex-derivatives","ETHF0:USTF0",1641106914025,2.00479,3736.3,3736.2,1.08104183]
["bitfinex-derivatives","ETHF0:USTF0",1641106914227,2.80483733,3736.3,3736.2,1.08104183]
["bitfinex-derivatives","ETHF0:USTF0",1641106914428,0.80004733,3736.3,3736.2,1.08104183]
["bitfinex-derivatives","ETHF0:USTF0",1641106915029,2.93299433,3736.3,3735.8,1.21002184]
["bitfinex-derivatives","ETHF0:USTF0",1641106915629,2.57484633,3736.3,3735.8,1.21002184]
["bitfinex-derivatives","ETHF0:USTF0",1641106915830,1.77610997,3736.2,3735.8,1.21002184]
["bitfinex-derivatives","ETHF0:USTF0",1641106917334,0.57005633,3736.2,3735.8,1.21002184]
["bitfinex-derivatives","ETHF0:USTF0",1641106917837,1.50754177,3736.2,3736.1,0.89854898]
["bitfinex-derivatives","ETHF0:USTF0",1641106918135,1.50754177,3736.2,3736.1,0.97515798]
["bitfinex-derivatives","ETHF0:USTF0",1641106919134,1.50754177,3736.2,3736.1,1.50728525]
["bitfinex-derivatives","ETHF0:USTF0",1641106920035,3.51233177,3736.4,3736.1,0.60873627]
["bitfinex-derivatives","ETHF0:USTF0",1641106921134,3.51233177,3736.4,3736.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106921335,0.229991,3736.3,3735.8,2.72626345]
["bitfinex-derivatives","ETHF0:USTF0",1641106921536,3.51233177,3736.4,3735.8,2.72626345]
["bitfinex-derivatives","ETHF0:USTF0",1641106922435,2.00479,3736.4,3735.8,1.21002184]
["bitfinex-derivatives","ETHF0:USTF0",1641106928743,2.00479,3736.4,3735.9,1.43964222]
["bitfinex-derivatives","ETHF0:USTF0",1641106929342,2.00479,3736.4,3735.8,2.11923299]
["bitfinex-derivatives","ETHF0:USTF0",1641106929742,2.132947,3736.4,3735.8,2.11923299]
["bitfinex-derivatives","ETHF0:USTF0",1641106930544,2.00479,3736.4,3735.8,2.11923299]
["bitfinex-derivatives","ETHF0:USTF0",1641106930746,2.00479,3736.4,3735.8,1.21002184]
["bitfinex-derivatives","ETHF0:USTF0",1641106932552,2.00479,3736.4,3735.8,2.11923299]
["bitfinex-derivatives","ETHF0:USTF0",1641106934055,2.00479,3736.4,3735.9,1.43978625]
["bitfinex-derivatives","ETHF0:USTF0",1641106935655,2.00479,3736.4,3735.9,2.93978625]
["bitfinex-derivatives","ETHF0:USTF0",1641106936261,2.00479,3736.4,3735.9,2.40921115]
["bitfinex-derivatives","ETHF0:USTF0",1641106936658,2.00479,3736.4,3735.9,0.90921115]
["bitfinex-derivatives","ETHF0:USTF0",1641106936858,2.00479,3736.4,3735.9,2.40921115]
["bitfinex-derivatives","ETHF0:USTF0",1641106937558,2.00479,3736.4,3736.0,1.4397463]
["bitfinex-derivatives","ETHF0:USTF0",1641106938058,2.00479,3736.4,3736.0,12.9097463]
["bitfinex-derivatives","ETHF0:USTF0",1641106938257,2.00479,3736.4,3736.0,1.4397463]
["bitfinex-derivatives","ETHF0:USTF0",1641106938460,2.00479,3736.4,3735.9,1.4397463]
["bitfinex-derivatives","ETHF0:USTF0",1641106939460,2.00479,3736.4,3736.0,0.90921115]
["bitfinex-derivatives","ETHF0:USTF0",1641106939861,2.00479,3736.4,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641106940060,2.00479,3736.4,3736.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106940961,2.00479,3736.4,3736.2,1.3569347]
["bitfinex-derivatives","ETHF0:USTF0",1641106942864,1.20489503,3736.8,3736.2,1.3569347]
["bitfinex-derivatives","ETHF0:USTF0",1641106944066,2.00479,3736.5,3736.2,1.3569347]
["bitfinex-derivatives","ETHF0:USTF0",1641106945564,1.20489503,3736.9,3736.2,1.3569347]
["bitfinex-derivatives","ETHF0:USTF0",1641106946168,2.00479,3736.5,3736.2,1.3569347]
["bitfinex-derivatives","ETHF0:USTF0",1641106947869,2.00479,3736.5,3736.2,12.8269347]
["bitfinex-derivatives","ETHF0:USTF0",1641106948068,2.00479,3736.5,3736.4,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641106948269,2.00479,3736.5,3736.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106950171,2.00479,3736.9,3736.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641106950772,2.00479,3736.9,3736.2,2.18953316]
["bitfinex-derivatives","ETHF0:USTF0",1641106951677,0.56996222,3736.8,3736.2,2.18953316]
["bitfinex-derivatives","ETHF0:USTF0",1641106955977,1.20489503,3737.0,3736.2,2.18953316]
["bitfinex-derivatives","ETHF0:USTF0",1641106956177,2.00479,3736.7,3736.2,2.18953316]
["bitfinex-derivatives","ETHF0:USTF0",1641106956881,1.20489503,3736.6,3736.5,0.90920746]
["bitfinex-derivatives","ETHF0:USTF0",1641106957680,1.43488603,3736.6,3736.5,0.90920746]
["bitfinex-derivatives","ETHF0:USTF0",1641106957881,1.77485725,3736.6,3736.5,0.98581646]
["bitfinex-derivatives","ETHF0:USTF0",1641106958683,2.00484825,3736.6,3736.5,0.90920746]
["bitfinex-derivatives","ETHF0:USTF0",1641106958887,1.77485725,3736.6,3736.5,0.90920746]
["bitfinex-derivatives","ETHF0:USTF0",1641106959487,1.77485725,3736.6,3736.5,0.98581646]
["bitfinex-derivatives","ETHF0:USTF0",1641106961185,1.77485725,3736.6,3736.5,1.51872092]
["bitfinex-derivatives","ETHF0:USTF0",1641106962686,1.77485725,3736.6,3736.5,0.60951346]
["bitfinex-derivatives","ETHF0:USTF0",1641106962888,0.56996222,3736.6,3736.5,0.60951346]
["bitfinex-derivatives","ETHF0:USTF0",1641106963888,0.56996222,3736.6,3736.5,0.53290446]
["bitfinex-derivatives","ETHF0:USTF0",1641106964087,0.56996222,3736.6,3736.5,0.60951346]
["bitfinex-derivatives","ETHF0:USTF0",1641106964288,1.20489503,3736.7,3736.5,0.60951346]
["bitfinex-derivatives","ETHF0:USTF0",1641106964694,3.20968503,3736.7,3736.6,1.44392922]
["bitfinex-derivatives","ETHF0:USTF0",1641106964887,3.43967603,3736.7,3736.6,1.44392922]
["bitfinex-derivatives","ETHF0:USTF0",1641106965087,3.20968503,3736.7,3736.6,1.44392922]
["bitfinex-derivatives","ETHF0:USTF0",1641106965587,1.20489503,3736.7,3736.6,0.91102476]
["bitfinex-derivatives","ETHF0:USTF0",1641106965788,0.56996222,3736.7,3736.5,0.98763376]
["bitfinex-derivatives","ETHF0:USTF0",1641106965994,0.229991,3736.6,3736.5,0.91102476]
["bitfinex-derivatives","ETHF0:USTF0",1641106966792,0.79995322,3736.6,3736.5,0.91102476]
["bitfinex-derivatives","ETHF0:USTF0",1641106967590,0.56996222,3736.6,3736.5,0.98763376]
["bitfinex-derivatives","ETHF0:USTF0",1641106968193,0.79995322,3736.6,3736.5,0.91102476]
["bitfinex-derivatives","ETHF0:USTF0",1641106968393,0.56996222,3736.6,3736.5,0.91102476]
["bitfinex-derivatives","ETHF0:USTF0",1641106968794,0.56996222,3736.6,3736.5,0.98763376]
["bitfinex-derivatives","ETHF0:USTF0",1641106969395,0.56996222,3736.6,3736.5,1.52025317]
["bitfinex-derivatives","ETHF0:USTF0",1641106970395,0.79995322,3736.6,3736.5,1.44364417]
["bitfinex-derivatives","ETHF0:USTF0",1641106970596,0.229991,3736.6,3736.5,1.44364417]
["bitfinex-derivatives","ETHF0:USTF0",1641106971898,0.79995322,3736.6,3736.5,0.91102476]
["bitfinex-derivatives","ETHF0:USTF0",1641106972502,0.56996222,3736.6,3736.5,0.98763376]
["bitfinex-derivatives","ETHF0:USTF0",1641106973203,0.56996222,3736.6,3736.5,0.91102476]
["bitfinex-derivatives","ETHF0:USTF0",1641106973702,0.56996222,3736.6,3736.5,1.44364417]
["bitfinex-derivatives","ETHF0:USTF0",1641106974403,0.79995322,3736.6,3736.5,0.91102476]
["bitfinex-derivatives","ETHF0:USTF0",1641106975902,0.56996222,3736.6,3736.5,1.66692476]
["bitfinex-derivatives","ETHF0:USTF0",1641106976704,0.56996222,3736.6,3736.5,1.74353376]
["bitfinex-derivatives","ETHF0:USTF0",1641106977405,0.56996222,3736.6,3736.5,2.27615317]
["bitfinex-derivatives","ETHF0:USTF0",1641106977706,2.00479,3736.7,3736.5,2.27615317]
["bitfinex-derivatives","ETHF0:USTF0",1641106978008,0.229991,3736.6,3736.5,2.19954417]
["bitfinex-derivatives","ETHF0:USTF0",1641106978205,2.00479,3736.7,3736.5,2.19954417]
["bitfinex-derivatives","ETHF0:USTF0",1641106978404,2.00479,3736.7,3736.5,1.66692476]
["bitfinex-derivatives","ETHF0:USTF0",1641106978606,0.56996222,3736.6,3736.5,1.66692476]
["bitfinex-derivatives","ETHF0:USTF0",1641106979105,0.79995322,3736.6,3736.5,1.66692476]
["bitfinex-derivatives","ETHF0:USTF0",1641106979506,0.79995322,3736.6,3736.5,2.19948868]
["bitfinex-derivatives","ETHF0:USTF0",1641106979905,0.56996222,3736.6,3736.5,2.27609768]
["bitfinex-derivatives","ETHF0:USTF0",1641106981506,0.79995322,3736.6,3736.5,2.19948868]
["bitfinex-derivatives","ETHF0:USTF0",1641106981907,0.229991,3736.6,3736.5,2.19948868]
["bitfinex-derivatives","ETHF0:USTF0",1641106982409,0.79995322,3736.6,3736.5,2.19948868]
["bitfinex-derivatives","ETHF0:USTF0",1641106982809,0.56996222,3736.6,3736.5,2.27609768]
["bitfinex-derivatives","ETHF0:USTF0",1641106983409,0.56996222,3736.6,3736.5,1.36507292]
["bitfinex-derivatives","ETHF0:USTF0",1641106985412,2.00479,3736.7,3736.5,1.36507292]
["bitfinex-derivatives","ETHF0:USTF0",1641106986814,2.00479,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106987719,2.57473281,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106988320,2.80472381,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106988719,2.234781,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106989519,0.229991,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106989720,0.79993045,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106990121,2.80472045,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106990321,2.57472945,3736.7,3736.6,0.60917292]
["bitfinex-derivatives","ETHF0:USTF0",1641106993523,2.80472045,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106994626,2.57472945,3736.7,3736.6,0.60917292]
["bitfinex-derivatives","ETHF0:USTF0",1641106994923,2.80472045,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106995723,2.57472945,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106995926,2.80472045,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106996326,2.57472945,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106996626,2.57472945,3736.7,3736.6,1.44326602]
["bitfinex-derivatives","ETHF0:USTF0",1641106996827,2.80472045,3736.7,3736.6,1.44326602]
["bitfinex-derivatives","ETHF0:USTF0",1641106997027,2.57472945,3736.7,3736.6,1.44326602]
["bitfinex-derivatives","ETHF0:USTF0",1641106997428,2.57472945,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106997828,2.80472045,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106998031,2.57472945,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106998432,0.56993945,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106998828,2.57472945,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106999028,2.80472045,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641106999731,2.57472945,3736.7,3736.6,0.60917292]
["bitfinex-derivatives","ETHF0:USTF0",1641107000830,2.00479,3736.7,3736.6,0.60917292]
["bitfinex-derivatives","ETHF0:USTF0",1641107001633,2.57471705,3736.7,3736.6,0.60917292]
["bitfinex-derivatives","ETHF0:USTF0",1641107002731,2.80470805,3736.7,3736.6,0.60917292]
["bitfinex-derivatives","ETHF0:USTF0",1641107002931,2.80470805,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641107003534,2.57471705,3736.7,3736.6,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641107003732,2.80470805,3736.7,3736.3,2.04790968]
["bitfinex-derivatives","ETHF0:USTF0",1641107003932,2.57471705,3736.7,3736.3,2.04790968]
["bitfinex-derivatives","ETHF0:USTF0",1641107004534,0.56992705,3736.6,3736.3,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641107004836,0.56992705,3736.6,3736.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107005936,0.56992705,3736.6,3736.5,0.53256392]
["bitfinex-derivatives","ETHF0:USTF0",1641107012942,1.20489503,3736.8,3736.5,12.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1641107013142,3.51090879,3737.1,3736.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107013845,2.00479,3737.1,3736.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107015044,2.00479,3737.1,3737.0,0.91085718]
["bitfinex-derivatives","ETHF0:USTF0",1641107015246,2.00479,3737.1,3737.0,1.72936491]
["bitfinex-derivatives","ETHF0:USTF0",1641107019149,2.00479,3737.1,3737.0,0.81850773]
["bitfinex-derivatives","ETHF0:USTF0",1641107019548,2.00479,3737.1,3737.0,0.74189873]
["bitfinex-derivatives","ETHF0:USTF0",1641107020048,2.234781,3737.1,3737.0,0.74189873]
["bitfinex-derivatives","ETHF0:USTF0",1641107020648,2.00479,3737.1,3737.0,0.81850773]
["bitfinex-derivatives","ETHF0:USTF0",1641107021049,38.629056,3737.8,3737.0,0.81850773]
["bitfinex-derivatives","ETHF0:USTF0",1641107021250,19.3559,3737.8,3737.0,0.81850773]
["bitfinex-derivatives","ETHF0:USTF0",1641107021450,1.50969925,3737.4,3737.0,1.6527643]
["bitfinex-derivatives","ETHF0:USTF0",1641107021850,2.00479,3737.2,3737.0,1.6527643]
["bitfinex-derivatives","ETHF0:USTF0",1641107022048,2.00479,3737.2,3737.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107022550,1.50969925,3737.4,3737.0,1.6527643]
["bitfinex-derivatives","ETHF0:USTF0",1641107023349,1.50969925,3737.4,3737.1,0.91086557]
["bitfinex-derivatives","ETHF0:USTF0",1641107023549,2.57151626,3737.7,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107023550,1.50969925,3737.5,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107023849,1.50969925,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107024052,0.229991,3737.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107024853,1.50969925,3737.5,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107025753,1.50969925,3737.4,3737.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107025956,1.50969925,3737.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107026455,1.50969925,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107026656,1.50969925,3737.5,3737.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107028055,1.73969025,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107028464,1.73969025,3737.5,3737.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641107028662,1.73969025,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107028862,1.50969925,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107029565,0.229991,3737.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107030263,1.50969925,3737.6,3737.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641107030767,1.50969925,3737.6,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107031264,0.229991,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107031467,0.229991,3737.5,3737.2,0.91086557]
["bitfinex-derivatives","ETHF0:USTF0",1641107031668,0.229991,3737.5,3737.3,0.91086557]
["bitfinex-derivatives","ETHF0:USTF0",1641107031866,0.229991,3737.5,3737.3,2.91565557]
["bitfinex-derivatives","ETHF0:USTF0",1641107032666,1.50969925,3737.6,3737.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107032966,1.50969925,3737.6,3737.5,1.24904032]
["bitfinex-derivatives","ETHF0:USTF0",1641107033166,1.73969025,3737.6,3737.5,1.24904032]
["bitfinex-derivatives","ETHF0:USTF0",1641107033566,1.50969925,3737.6,3737.5,1.24904032]
["bitfinex-derivatives","ETHF0:USTF0",1641107034367,1.73969025,3737.6,3737.5,2.28911543]
["bitfinex-derivatives","ETHF0:USTF0",1641107034768,1.50969925,3737.6,3737.5,2.28911543]
["bitfinex-derivatives","ETHF0:USTF0",1641107035171,2.07957381,3737.6,3737.5,2.28911543]
["bitfinex-derivatives","ETHF0:USTF0",1641107035370,2.30956481,3737.6,3737.5,2.28911543]
["bitfinex-derivatives","ETHF0:USTF0",1641107036069,1.73969025,3737.6,3737.5,2.28911543]
["bitfinex-derivatives","ETHF0:USTF0",1641107036769,2.30956481,3737.6,3737.5,2.28911543]
["bitfinex-derivatives","ETHF0:USTF0",1641107036969,2.30956481,3737.6,3737.5,1.04007511]
["bitfinex-derivatives","ETHF0:USTF0",1641107039071,2.30956481,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107039272,1.49683769,3737.2,3736.5,1.51810928]
["bitfinex-derivatives","ETHF0:USTF0",1641107039474,1.49683769,3736.8,3736.2,1.82173113]
["bitfinex-derivatives","ETHF0:USTF0",1641107039877,0.122356,3737.1,3735.4,20.2183]
["bitfinex-derivatives","ETHF0:USTF0",1641107039878,2.00479,3736.6,3736.0,1.82173113]
["bitfinex-derivatives","ETHF0:USTF0",1641107040073,34.63951602,3736.6,3736.0,1.82173113]
["bitfinex-derivatives","ETHF0:USTF0",1641107040275,34.63951602,3736.6,3736.0,2.52825587]
["bitfinex-derivatives","ETHF0:USTF0",1641107040675,0.128157,3736.5,3736.0,2.52825587]
["bitfinex-derivatives","ETHF0:USTF0",1641107041276,0.69803156,3736.5,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107042074,0.128157,3736.5,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107042278,0.128157,3736.5,3736.1,0.49089426]
["bitfinex-derivatives","ETHF0:USTF0",1641107043077,0.128157,3736.5,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107043476,1.49683769,3736.4,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107043678,2.03693769,3736.4,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107043977,0.5401,3736.4,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107044379,1.11011149,3736.4,3736.1,0.51938847]
["bitfinex-derivatives","ETHF0:USTF0",1641107044579,1.11011149,3736.4,3736.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107044879,0.229991,3736.3,3736.1,0.51938847]
["bitfinex-derivatives","ETHF0:USTF0",1641107045278,0.229991,3736.3,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107046080,0.229991,3736.3,3736.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107046280,0.128157,3736.5,3736.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107046480,0.128157,3736.5,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107046981,0.57000828,3736.4,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107047182,2.71654597,3736.4,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107048382,0.57000828,3736.3,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107048580,0.229991,3736.2,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107052890,1.20532929,3736.4,3736.0,0.78313374]
["bitfinex-derivatives","ETHF0:USTF0",1641107054793,0.57002141,3736.5,3736.0,0.78313374]
["bitfinex-derivatives","ETHF0:USTF0",1641107055494,3.21011929,3736.6,3736.0,0.78313374]
["bitfinex-derivatives","ETHF0:USTF0",1641107055692,2.00479,3736.6,3736.0,0.78313374]
["bitfinex-derivatives","ETHF0:USTF0",1641107056694,0.128157,3736.5,3736.0,0.78313374]
["bitfinex-derivatives","ETHF0:USTF0",1641107057192,0.128157,3736.5,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107057798,1.49683769,3736.4,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107058395,0.128157,3736.5,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107062196,1.49683769,3736.4,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107062396,0.5229,3736.4,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107064098,0.128157,3736.5,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107070308,2.00479,3736.6,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107071908,2.00479,3736.6,3736.1,1.40047918]
["bitfinex-derivatives","ETHF0:USTF0",1641107073610,2.00479,3736.6,3736.1,0.90902824]
["bitfinex-derivatives","ETHF0:USTF0",1641107073808,2.00479,3736.6,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107077220,0.57003225,3736.5,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107079619,1.49683769,3736.2,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107079819,0.229991,3736.1,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107082225,1.72682869,3736.1,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107082628,0.229991,3736.1,3736.0,0.70652474]
["bitfinex-derivatives","ETHF0:USTF0",1641107083426,2.66008548,3736.5,3736.0,0.78313374]
["bitfinex-derivatives","ETHF0:USTF0",1641107083627,2.66008548,3736.5,3736.0,1.56853374]
["bitfinex-derivatives","ETHF0:USTF0",1641107083930,2.66008548,3736.5,3736.0,1.49192474]
["bitfinex-derivatives","ETHF0:USTF0",1641107084727,3.21011929,3736.6,3736.0,1.49192474]
["bitfinex-derivatives","ETHF0:USTF0",1641107085628,2.00479,3736.6,3736.0,1.49192474]
["bitfinex-derivatives","ETHF0:USTF0",1641107086433,2.00479,3736.6,3736.2,0.90902824]
["bitfinex-derivatives","ETHF0:USTF0",1641107087634,2.00479,3736.6,3736.3,0.90902824]
["bitfinex-derivatives","ETHF0:USTF0",1641107087833,2.00479,3736.6,3736.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107088332,2.00479,3736.6,3736.5,1.07853359]
["bitfinex-derivatives","ETHF0:USTF0",1641107088833,2.234781,3736.6,3736.5,1.07853359]
["bitfinex-derivatives","ETHF0:USTF0",1641107089433,2.00479,3736.6,3736.5,1.07853359]
["bitfinex-derivatives","ETHF0:USTF0",1641107092936,2.57476681,3736.6,3736.5,1.07853359]
["bitfinex-derivatives","ETHF0:USTF0",1641107093136,0.56997681,3736.6,3736.5,2.57853359]
["bitfinex-derivatives","ETHF0:USTF0",1641107093337,1.20532929,3736.8,3736.5,2.65514259]
["bitfinex-derivatives","ETHF0:USTF0",1641107094237,1.80799393,3737.4,3736.5,3.56417083]
["bitfinex-derivatives","ETHF0:USTF0",1641107094238,1.20532929,3737.4,3736.5,3.56417083]
["bitfinex-derivatives","ETHF0:USTF0",1641107094638,1.20532929,3737.4,3736.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641107094839,1.20532929,3737.4,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107095541,3.21011929,3737.6,3736.7,2.91381824]
["bitfinex-derivatives","ETHF0:USTF0",1641107096243,3.21011929,3737.6,3737.2,0.90902824]
["bitfinex-derivatives","ETHF0:USTF0",1641107096442,1.5070014,3737.4,3737.2,1.81593624]
["bitfinex-derivatives","ETHF0:USTF0",1641107096645,1.5070014,3737.4,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107097245,2.00479,3737.6,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107102756,2.00479,3737.6,3737.3,0.98563724]
["bitfinex-derivatives","ETHF0:USTF0",1641107103951,2.00479,3737.6,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107112163,0.229991,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107112362,2.00479,3737.6,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107113364,0.229991,3737.5,3737.2,1.81593624]
["bitfinex-derivatives","ETHF0:USTF0",1641107113564,2.00479,3737.6,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107114363,1e-08,3737.6,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107117468,1e-08,3737.6,3737.3,0.98563724]
["bitfinex-derivatives","ETHF0:USTF0",1641107120774,1e-08,3737.6,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107122078,1e-08,3737.6,3737.3,11.546609]
["bitfinex-derivatives","ETHF0:USTF0",1641107122677,2.00479,3737.9,3737.3,11.546609]
["bitfinex-derivatives","ETHF0:USTF0",1641107122877,2.00479,3737.9,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107123376,2.00479,3737.9,3737.3,0.98563724]
["bitfinex-derivatives","ETHF0:USTF0",1641107124779,2.00479,3737.9,3737.2,0.906908]
["bitfinex-derivatives","ETHF0:USTF0",1641107132491,2.00479,3738.5,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107132689,2.00479,3738.5,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107132890,2.00479,3738.5,3738.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107133591,2.00479,3738.5,3738.4,1.03822416]
["bitfinex-derivatives","ETHF0:USTF0",1641107135394,2.00479,3738.5,3738.4,3.30372416]
["bitfinex-derivatives","ETHF0:USTF0",1641107135593,2.00479,3738.5,3738.4,1.80372416]
["bitfinex-derivatives","ETHF0:USTF0",1641107136197,2.00479,3739.1,3738.4,1.80372416]
["bitfinex-derivatives","ETHF0:USTF0",1641107136394,2.00479,3739.1,3738.4,3.30372416]
["bitfinex-derivatives","ETHF0:USTF0",1641107136594,2.00479,3739.1,3738.4,1.80372416]
["bitfinex-derivatives","ETHF0:USTF0",1641107137896,23.0204,3739.2,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107138097,0.128157,3739.2,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107138697,1.20557856,3739.3,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107139299,0.5696542,3739.1,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107139500,1.2940542,3739.1,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107139799,0.7244,3739.1,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107140203,0.852557,3739.1,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107141203,0.5696542,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107141602,2.06649189,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107141804,0.5696542,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107142206,1.20557856,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107142403,0.229991,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107142805,1.72682869,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107143003,0.229991,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107143207,0.5696542,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107144007,1.43556956,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107144409,0.229991,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107145010,0.5697207,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107145808,0.7997117,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107146211,0.122356,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107146409,0.7997117,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107146810,0.5697207,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107148311,0.5697207,3738.7,3738.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641107148511,0.7997117,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107149312,0.7997117,3738.7,3738.4,0.96161516]
["bitfinex-derivatives","ETHF0:USTF0",1641107149512,0.229991,3738.7,3738.4,0.96161516]
["bitfinex-derivatives","ETHF0:USTF0",1641107150512,0.56974852,3738.6,3738.4,0.96161516]
["bitfinex-derivatives","ETHF0:USTF0",1641107150912,0.229991,3738.5,3738.4,0.96161516]
["bitfinex-derivatives","ETHF0:USTF0",1641107152519,1.77532708,3738.8,3738.4,1.03822416]
["bitfinex-derivatives","ETHF0:USTF0",1641107152719,1.20557856,3738.8,3738.4,1.03822416]
["bitfinex-derivatives","ETHF0:USTF0",1641107152921,1.20557856,3738.8,3738.4,3.32042416]
["bitfinex-derivatives","ETHF0:USTF0",1641107153122,1.5070014,3739.0,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107153323,2.00479,3739.5,3738.4,13.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1641107153519,2.00479,3739.5,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107154021,2.00479,3739.5,3738.6,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641107154221,1.5070014,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107154621,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107154622,0.56963007,3739.4,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107155022,0.56963007,3739.4,3739.1,0.89146176]
["bitfinex-derivatives","ETHF0:USTF0",1641107155222,0.56963007,3739.4,3739.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107155622,0.56963007,3739.8,3739.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107157021,1.5070014,3739.7,3739.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107158223,1.49683769,3739.6,3739.1,0.89146176]
["bitfinex-derivatives","ETHF0:USTF0",1641107158624,1.49683769,3739.6,3739.0,2.91381824]
["bitfinex-derivatives","ETHF0:USTF0",1641107158822,1.49683769,3739.3,3739.0,2.91381824]
["bitfinex-derivatives","ETHF0:USTF0",1641107159024,0.229991,3739.2,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107159322,1.5070014,3739.2,3739.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107160126,1.7369924,3739.2,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107160326,1.5070014,3739.2,3739.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107160526,2.377624,3739.5,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107160527,1.5070014,3739.3,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107161131,0.229991,3739.2,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107161327,1.7369924,3739.2,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107161727,1.7369924,3739.2,3738.8,0.93004771]
["bitfinex-derivatives","ETHF0:USTF0",1641107162129,0.56963007,3739.1,3738.8,0.93004771]
["bitfinex-derivatives","ETHF0:USTF0",1641107162529,0.229991,3739.0,3738.8,0.93004771]
["bitfinex-derivatives","ETHF0:USTF0",1641107163828,2.07663147,3739.1,3738.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641107164029,2.30662247,3739.1,3738.8,0.93004771]
["bitfinex-derivatives","ETHF0:USTF0",1641107164230,2.07663147,3739.1,3738.8,0.93004771]
["bitfinex-derivatives","ETHF0:USTF0",1641107164636,0.56963007,3738.9,3738.8,0.93004771]
["bitfinex-derivatives","ETHF0:USTF0",1641107164847,2.30662247,3738.9,3738.8,0.93004771]
["bitfinex-derivatives","ETHF0:USTF0",1641107165534,2.00779412,3738.9,3738.8,0.93004771]
["bitfinex-derivatives","ETHF0:USTF0",1641107166335,0.79962107,3738.9,3738.8,0.93004771]
["bitfinex-derivatives","ETHF0:USTF0",1641107166734,0.56963007,3738.9,3738.8,1.00665671]
["bitfinex-derivatives","ETHF0:USTF0",1641107166934,0.79962107,3738.9,3738.4,0.90902824]
["bitfinex-derivatives","ETHF0:USTF0",1641107167134,1.49683769,3738.5,3738.4,0.90902824]
["bitfinex-derivatives","ETHF0:USTF0",1641107167634,0.128157,3738.6,3738.3,2.91381824]
["bitfinex-derivatives","ETHF0:USTF0",1641107167833,0.229991,3738.5,3738.3,2.91381824]
["bitfinex-derivatives","ETHF0:USTF0",1641107168439,2.00796933,3738.5,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107169335,0.56963007,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107169737,0.79962107,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107170537,0.229991,3738.4,3738.3,3.44252121]
["bitfinex-derivatives","ETHF0:USTF0",1641107170939,0.229991,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107172336,0.79972517,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107172741,0.56973417,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107173337,0.56973417,3738.4,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107173840,1.5070014,3738.7,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107173841,1.20834826,3738.6,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107174439,0.229991,3738.5,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107175241,0.229991,3738.5,3738.3,3.788336]
["bitfinex-derivatives","ETHF0:USTF0",1641107175941,0.56973417,3738.4,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107178242,0.79972517,3738.4,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107178542,1.20834826,3738.6,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107179244,1.77808243,3738.8,3738.3,3.788336]
["bitfinex-derivatives","ETHF0:USTF0",1641107181545,1.20834826,3738.7,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107182446,1.20834826,3738.5,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107183449,0.229991,3738.4,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107183648,1.20834826,3738.5,3738.3,2.87930776]
["bitfinex-derivatives","ETHF0:USTF0",1641107184847,1.80799393,3738.7,3738.4,1.43882851]
["bitfinex-derivatives","ETHF0:USTF0",1641107186047,0.229991,3738.6,3738.4,1.43882851]
["bitfinex-derivatives","ETHF0:USTF0",1641107186450,0.229991,3738.6,3738.3,3.788336]
["bitfinex-derivatives","ETHF0:USTF0",1641107186748,2.03798493,3738.6,3738.3,3.788336]
["bitfinex-derivatives","ETHF0:USTF0",1641107187149,2.6077191,3738.6,3738.3,3.788336]
["bitfinex-derivatives","ETHF0:USTF0",1641107187751,0.56973417,3738.5,3738.3,3.788336]
["bitfinex-derivatives","ETHF0:USTF0",1641107188252,0.56973417,3738.5,3738.4,1.43883343]
["bitfinex-derivatives","ETHF0:USTF0",1641107189157,0.56973417,3738.5,3738.3,0.87451776]
["bitfinex-derivatives","ETHF0:USTF0",1641107189356,0.229991,3738.4,3738.3,0.87451776]
["bitfinex-derivatives","ETHF0:USTF0",1641107192263,1.80799393,3738.5,3738.3,0.87451776]
["bitfinex-derivatives","ETHF0:USTF0",1641107192462,0.229991,3738.4,3738.3,0.87451776]
["bitfinex-derivatives","ETHF0:USTF0",1641107193167,1.80799393,3738.5,3738.3,0.87451776]
["bitfinex-derivatives","ETHF0:USTF0",1641107193966,2.3777281,3738.6,3738.3,0.87451776]
["bitfinex-derivatives","ETHF0:USTF0",1641107194368,0.56973417,3738.7,3738.3,1.783546]
["bitfinex-derivatives","ETHF0:USTF0",1641107196673,0.56973417,3738.7,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107197770,0.229991,3738.6,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107198171,0.56973417,3738.7,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107198770,0.229991,3738.6,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107199470,0.56973417,3738.5,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107199670,0.79972517,3738.5,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107200271,0.56973417,3738.5,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107201173,0.229991,3738.5,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107202474,0.79972517,3738.5,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107203675,0.56973417,3738.5,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107204476,0.229991,3738.5,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107204674,0.56973417,3738.5,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107205477,2.08253021,3738.7,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107205678,0.229991,3738.6,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107206176,0.56973417,3738.5,3738.4,1.43844263]
["bitfinex-derivatives","ETHF0:USTF0",1641107208179,2.08253021,3738.7,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107208479,0.229991,3738.6,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107208778,2.08253021,3738.7,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107209179,2.08253021,3738.7,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107209379,2.31252121,3738.7,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107209883,2.08253021,3738.7,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107210082,0.56973417,3738.6,3738.4,1.44030214]
["bitfinex-derivatives","ETHF0:USTF0",1641107210884,3.51758604,3738.8,3738.4,1.44030214]
["bitfinex-derivatives","ETHF0:USTF0",1641107210885,0.56973417,3738.7,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107211682,0.79972517,3738.7,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107212083,1.21081646,3738.6,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107213284,1.44080746,3738.6,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107214086,2.01054163,3738.6,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107214286,1.78055063,3738.6,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107214887,2.01054163,3738.6,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107216092,1.78055063,3738.6,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107216389,0.79972517,3738.6,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107216589,0.56973417,3738.6,3738.5,0.91088775]
["bitfinex-derivatives","ETHF0:USTF0",1641107216989,0.56973417,3738.6,3738.4,1.44030214]
["bitfinex-derivatives","ETHF0:USTF0",1641107217594,1.21105648,3738.5,3738.4,1.44030214]
["bitfinex-derivatives","ETHF0:USTF0",1641107219793,1.44104748,3738.5,3738.4,1.44030214]
["bitfinex-derivatives","ETHF0:USTF0",1641107220395,1.21105648,3738.5,3738.4,1.44030214]
["bitfinex-derivatives","ETHF0:USTF0",1641107220796,2.01078165,3738.5,3738.4,1.44030214]
["bitfinex-derivatives","ETHF0:USTF0",1641107221596,2.01078165,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107221997,1.78079065,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107222499,2.01078165,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107222899,1.44104748,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107223499,2.01078165,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107223698,1.78079065,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107224099,2.01078165,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107224400,1.78079065,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107226400,1.44104748,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107226801,2.01078165,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107227802,1.78079065,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107228705,1.21105648,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107228906,1.44104748,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107229406,2.01078165,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107230405,1.78079065,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107231707,1.44104748,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107231908,1.21105648,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107232409,1.78079065,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107232608,2.01078165,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107233009,1.44104748,3738.5,3738.4,0.52941439]
["bitfinex-derivatives","ETHF0:USTF0",1641107233709,0.79972517,3738.5,3738.4,1.44020356]
["bitfinex-derivatives","ETHF0:USTF0",1641107234810,0.56973417,3738.5,3738.4,1.44020356]
["bitfinex-derivatives","ETHF0:USTF0",1641107235811,0.229991,3738.5,3738.4,1.44020356]
["bitfinex-derivatives","ETHF0:USTF0",1641107236512,0.79972517,3738.5,3738.4,1.44020356]
["bitfinex-derivatives","ETHF0:USTF0",1641107237312,0.56973417,3738.5,3738.4,1.44020356]
["bitfinex-derivatives","ETHF0:USTF0",1641107237912,2.08253021,3738.7,3738.4,2.26550356]
["bitfinex-derivatives","ETHF0:USTF0",1641107238113,0.56973417,3738.7,3738.4,2.26550356]
["bitfinex-derivatives","ETHF0:USTF0",1641107238315,2.71586348,3739.4,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107238718,3.01332322,3739.5,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107238919,1.21203295,3738.8,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107239120,1.81804942,3739.4,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107239523,1.81804942,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107239720,1.81804942,3739.4,3739.3,2.64099]
["bitfinex-derivatives","ETHF0:USTF0",1641107239921,3.01332322,3739.9,3739.3,2.64099]
["bitfinex-derivatives","ETHF0:USTF0",1641107240122,0.229991,3739.5,3739.3,2.64099]
["bitfinex-derivatives","ETHF0:USTF0",1641107240322,0.229991,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107240622,0.75943049,3739.9,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107241227,0.229991,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107241427,0.75943049,3739.9,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107242529,0.631891,3739.6,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107243828,0.4019,3739.6,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107247031,0.229991,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107247931,1.74379381,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107248935,0.229991,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107249934,2.21844465,3739.6,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107250637,0.4019,3739.6,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107251638,0.229991,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107251937,0.4019,3739.6,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107252238,1.20938562,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107254641,1.43937662,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107255243,1.20938562,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107256542,1.43937662,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107257243,1.20938562,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107258844,1.20938562,3739.8,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107263052,1.20938562,3739.8,3739.4,2.07796752]
["bitfinex-derivatives","ETHF0:USTF0",1641107263650,1.20938562,3739.8,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107264549,1.20938562,3739.7,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107265753,1.20938562,3739.8,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107266955,1.75211068,3739.8,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107267754,1.20938562,3739.8,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107268354,1.20938562,3739.7,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107268555,0.229991,3739.6,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107270656,1.20938562,3739.9,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107275259,1.77892828,3739.9,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107275760,1.20938562,3739.9,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107275961,1.20938562,3740.1,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107278560,1.20938562,3740.1,3739.4,2.07796752]
["bitfinex-derivatives","ETHF0:USTF0",1641107278760,1.20938562,3740.2,3739.4,2.07796752]
["bitfinex-derivatives","ETHF0:USTF0",1641107280168,1.33754262,3740.1,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107280365,2.57173142,3739.6,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107280665,0.229991,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107281266,2.57173142,3739.6,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107281465,0.229991,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107281865,2.57173142,3739.6,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107282568,0.229991,3739.5,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107285373,1.20938562,3739.9,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107290677,1.51157337,3739.8,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107290876,1.20938562,3739.6,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107291178,1.20938562,3739.6,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107291377,2.08112246,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107292077,1.51157337,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107292478,0.229991,3739.7,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107292676,1.51157337,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107293280,1.51157337,3739.8,3739.4,1.16734855]
["bitfinex-derivatives","ETHF0:USTF0",1641107293879,1.51157337,3739.8,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107294081,0.229991,3739.7,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107294986,5.12898942,3739.8,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107295582,0.56954909,3739.7,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107297283,0.79954009,3739.7,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107299087,0.79954009,3739.7,3739.4,2.07796752]
["bitfinex-derivatives","ETHF0:USTF0",1641107299687,0.56954909,3739.6,3739.4,2.07796752]
["bitfinex-derivatives","ETHF0:USTF0",1641107300789,0.56954909,3739.6,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107304294,0.56954909,3739.6,3739.4,2.07796752]
["bitfinex-derivatives","ETHF0:USTF0",1641107304892,0.56954909,3739.6,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107307296,0.229991,3739.6,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107307898,0.79954009,3739.6,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107309499,0.56954909,3739.6,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107310402,0.56954909,3739.7,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107310804,2.08112246,3739.6,3739.5,2.55629798]
["bitfinex-derivatives","ETHF0:USTF0",1641107311505,1.51157337,3739.6,3739.5,2.55629798]
["bitfinex-derivatives","ETHF0:USTF0",1641107313405,1.51157337,3739.8,3739.5,2.55629798]
["bitfinex-derivatives","ETHF0:USTF0",1641107314207,0.229991,3739.7,3739.5,2.55629798]
["bitfinex-derivatives","ETHF0:USTF0",1641107314408,1.51157337,3739.8,3739.5,2.55629798]
["bitfinex-derivatives","ETHF0:USTF0",1641107314409,1.51157337,3739.9,3739.6,0.55150798]
["bitfinex-derivatives","ETHF0:USTF0",1641107314909,1.51157337,3739.9,3739.8,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107315208,0.229991,3739.9,3739.8,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107316009,0.79954009,3739.9,3739.7,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107316608,0.56954909,3739.8,3739.7,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107317209,1.81654465,3740.1,3739.7,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107317408,3.31338234,3740.1,3739.7,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107317607,1.81654465,3740.1,3739.7,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107318109,1.81654465,3740.1,3739.8,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107318308,0.229991,3740.0,3739.8,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107318509,0.229991,3740.0,3739.8,1.46269735]
["bitfinex-derivatives","ETHF0:USTF0",1641107319110,2.38609374,3740.2,3739.8,1.46269735]
["bitfinex-derivatives","ETHF0:USTF0",1641107319711,0.56954909,3739.9,3739.8,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107321011,2.38609374,3740.2,3739.8,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107321515,0.56954909,3740.2,3739.7,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107323113,0.56954909,3740.2,3739.7,1.46269735]
["bitfinex-derivatives","ETHF0:USTF0",1641107323316,0.69770609,3740.2,3739.7,1.46269735]
["bitfinex-derivatives","ETHF0:USTF0",1641107323515,1.49683769,3740.1,3739.7,1.46269735]
["bitfinex-derivatives","ETHF0:USTF0",1641107324119,0.69770609,3740.2,3739.7,1.46269735]
["bitfinex-derivatives","ETHF0:USTF0",1641107324617,0.56954909,3740.1,3739.6,2.91597937]
["bitfinex-derivatives","ETHF0:USTF0",1641107325617,2.06638678,3740.1,3739.6,2.91597937]
["bitfinex-derivatives","ETHF0:USTF0",1641107326517,0.56954909,3740.0,3739.6,2.91597937]
["bitfinex-derivatives","ETHF0:USTF0",1641107326918,1.81654465,3740.2,3739.6,2.91597937]
["bitfinex-derivatives","ETHF0:USTF0",1641107327117,1.81654465,3740.2,3739.6,3.71887937]
["bitfinex-derivatives","ETHF0:USTF0",1641107327718,2.57594344,3740.4,3739.8,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107328122,2.57594344,3740.4,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107328321,1.81654465,3740.7,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107328928,1.81654465,3740.7,3740.4,0.94554339]
["bitfinex-derivatives","ETHF0:USTF0",1641107329129,0.229991,3740.6,3740.4,0.94554339]
["bitfinex-derivatives","ETHF0:USTF0",1641107329332,1.81654465,3740.8,3740.4,0.94554339]
["bitfinex-derivatives","ETHF0:USTF0",1641107329731,1.81654465,3740.7,3740.4,0.94554339]
["bitfinex-derivatives","ETHF0:USTF0",1641107330131,0.229991,3740.6,3740.4,0.94554339]
["bitfinex-derivatives","ETHF0:USTF0",1641107330330,1.61919369,3740.5,3740.0,0.91118937]
["bitfinex-derivatives","ETHF0:USTF0",1641107330531,1.49683769,3740.1,3739.3,17.1651]
["bitfinex-derivatives","ETHF0:USTF0",1641107331333,1.49683769,3740.1,3739.1,1.82124959]
["bitfinex-derivatives","ETHF0:USTF0",1641107331531,1.49683769,3740.1,3739.4,1.51770362]
["bitfinex-derivatives","ETHF0:USTF0",1641107331732,1.49683769,3739.6,3739.1,1.82124959]
["bitfinex-derivatives","ETHF0:USTF0",1641107331934,1.49683769,3739.2,3738.7,1.51770362]
["bitfinex-derivatives","ETHF0:USTF0",1641107332132,2.00479,3738.8,3738.7,1.51770362]
["bitfinex-derivatives","ETHF0:USTF0",1641107332331,2.768381,3738.8,3738.7,1.51770362]
["bitfinex-derivatives","ETHF0:USTF0",1641107333132,15.73521869,3738.8,3738.7,1.51770362]
["bitfinex-derivatives","ETHF0:USTF0",1641107333333,15.73521869,3738.8,3738.0,0.88849144]
["bitfinex-derivatives","ETHF0:USTF0",1641107333334,16.94638759,3738.8,3738.0,2.14909506]
["bitfinex-derivatives","ETHF0:USTF0",1641107333535,1.49683769,3738.5,3738.0,2.14909506]
["bitfinex-derivatives","ETHF0:USTF0",1641107334537,0.128157,3738.4,3738.0,0.88849144]
["bitfinex-derivatives","ETHF0:USTF0",1641107334736,1.2111689,3738.3,3738.0,0.88849144]
["bitfinex-derivatives","ETHF0:USTF0",1641107334936,0.229991,3738.2,3738.0,0.88849144]
["bitfinex-derivatives","ETHF0:USTF0",1641107335737,1.2111689,3738.3,3738.0,0.88849144]
["bitfinex-derivatives","ETHF0:USTF0",1641107335940,1.2111689,3738.3,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107336839,0.128157,3738.4,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107339745,1.2111689,3738.5,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107340144,1.3393259,3738.5,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107340847,0.128157,3738.5,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107341044,3.2159589,3738.6,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107341648,1.2111689,3738.5,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107344750,2.132947,3738.6,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107349657,0.128157,3738.6,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107350355,2.132947,3738.6,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107361870,0.128157,3738.6,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107362770,2.132947,3738.6,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107363172,2.00479,3738.6,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107363571,2.132947,3738.6,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107370988,2.00479,3738.6,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107371688,2.132947,3738.6,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107379500,4.38005214,3738.5,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107382704,4.38005214,3738.5,3738.1,1.42792871]
["bitfinex-derivatives","ETHF0:USTF0",1641107382705,2.38645275,3738.4,3738.1,1.42792871]
["bitfinex-derivatives","ETHF0:USTF0",1641107383306,0.56977954,3738.4,3738.2,0.90734589]
["bitfinex-derivatives","ETHF0:USTF0",1641107383503,0.229991,3738.3,3738.2,0.90734589]
["bitfinex-derivatives","ETHF0:USTF0",1641107383703,0.56977954,3738.4,3738.2,0.90734589]
["bitfinex-derivatives","ETHF0:USTF0",1641107384106,0.56977954,3738.4,3738.3,0.90734589]
["bitfinex-derivatives","ETHF0:USTF0",1641107384606,0.79977054,3738.4,3738.3,0.90734589]
["bitfinex-derivatives","ETHF0:USTF0",1641107384809,0.79977054,3738.4,3738.2,0.90734589]
["bitfinex-derivatives","ETHF0:USTF0",1641107385408,0.56977954,3738.4,3738.2,0.90734589]
["bitfinex-derivatives","ETHF0:USTF0",1641107385609,0.56977954,3738.3,3738.0,2.35363733]
["bitfinex-derivatives","ETHF0:USTF0",1641107386008,0.229991,3738.2,3738.0,2.35363733]
["bitfinex-derivatives","ETHF0:USTF0",1641107386211,1.2101727,3738.2,3738.0,2.35363733]
["bitfinex-derivatives","ETHF0:USTF0",1641107387308,1.2101727,3738.2,3738.0,1.44629144]
["bitfinex-derivatives","ETHF0:USTF0",1641107387509,1.2101727,3738.2,3738.1,0.51979995]
["bitfinex-derivatives","ETHF0:USTF0",1641107387709,1.2101727,3738.4,3738.1,0.51979995]
["bitfinex-derivatives","ETHF0:USTF0",1641107388109,1.2101727,3738.4,3738.2,0.91028465]
["bitfinex-derivatives","ETHF0:USTF0",1641107388612,1.4401637,3738.4,3738.2,0.91028465]
["bitfinex-derivatives","ETHF0:USTF0",1641107389313,1.2101727,3738.4,3738.2,0.91028465]
["bitfinex-derivatives","ETHF0:USTF0",1641107389712,0.229991,3738.3,3738.2,0.91028465]
["bitfinex-derivatives","ETHF0:USTF0",1641107390013,1.2101727,3738.4,3738.2,0.91028465]
["bitfinex-derivatives","ETHF0:USTF0",1641107390212,0.56977954,3738.3,3738.2,0.91028465]
["bitfinex-derivatives","ETHF0:USTF0",1641107390613,1.77995224,3738.4,3738.2,0.91028465]
["bitfinex-derivatives","ETHF0:USTF0",1641107391016,1.77995224,3738.4,3738.1,0.51979995]
["bitfinex-derivatives","ETHF0:USTF0",1641107391214,0.56977954,3738.5,3738.1,0.51979995]
["bitfinex-derivatives","ETHF0:USTF0",1641107392515,0.56977954,3738.5,3738.4,0.91023385]
["bitfinex-derivatives","ETHF0:USTF0",1641107392714,0.79977054,3738.5,3738.4,0.91023385]
["bitfinex-derivatives","ETHF0:USTF0",1641107393116,0.79977054,3738.5,3738.3,0.91023385]
["bitfinex-derivatives","ETHF0:USTF0",1641107393313,0.56977954,3738.5,3738.3,0.91023385]
["bitfinex-derivatives","ETHF0:USTF0",1641107393916,0.56977954,3738.4,3738.3,0.91023385]
["bitfinex-derivatives","ETHF0:USTF0",1641107394917,1.2101727,3738.5,3738.3,0.91023385]
["bitfinex-derivatives","ETHF0:USTF0",1641107395317,1.77995224,3738.5,3738.3,0.91023385]
["bitfinex-derivatives","ETHF0:USTF0",1641107395516,1.77995224,3738.5,3738.3,28.70484657]
["bitfinex-derivatives","ETHF0:USTF0",1641107395717,1.81667321,3739.1,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107395917,1.81667321,3739.1,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107396120,1.81667321,3739.1,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107396318,1.81667321,3739.1,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107396518,1.21035343,3738.7,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107396719,2.57637926,3739.3,3738.3,30.46661272]
["bitfinex-derivatives","ETHF0:USTF0",1641107396919,2.57637926,3739.3,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107397119,2.57637926,3739.3,3738.8,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1641107397720,3.82146321,3739.7,3738.9,1.27170196]
["bitfinex-derivatives","ETHF0:USTF0",1641107398623,1.51356349,3739.4,3738.9,2.18180024]
["bitfinex-derivatives","ETHF0:USTF0",1641107401227,1.51356349,3739.6,3739.1,0.91009828]
["bitfinex-derivatives","ETHF0:USTF0",1641107402626,1.51356349,3739.4,3738.9,2.18180024]
["bitfinex-derivatives","ETHF0:USTF0",1641107403226,1.51356349,3739.6,3739.1,0.91009828]
["bitfinex-derivatives","ETHF0:USTF0",1641107405028,1.81667321,3739.6,3739.3,0.91009828]
["bitfinex-derivatives","ETHF0:USTF0",1641107405529,1.81667321,3739.6,3739.4,1.08620857]
["bitfinex-derivatives","ETHF0:USTF0",1641107407430,2.00479,3739.7,3739.4,1.08620857]
["bitfinex-derivatives","ETHF0:USTF0",1641107408531,0.229991,3739.6,3739.4,1.08620857]
["bitfinex-derivatives","ETHF0:USTF0",1641107409033,2.00479,3739.7,3739.4,1.08620857]
["bitfinex-derivatives","ETHF0:USTF0",1641107409334,0.229991,3739.6,3739.4,1.08620857]
["bitfinex-derivatives","ETHF0:USTF0",1641107409935,2.00479,3739.7,3739.4,1.08620857]
["bitfinex-derivatives","ETHF0:USTF0",1641107410435,1.20549242,3739.8,3739.4,1.08620857]
["bitfinex-derivatives","ETHF0:USTF0",1641107411239,1.20549242,3739.8,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107413441,1.20549242,3739.9,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107416345,1.77507391,3739.9,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107419959,1.20549242,3739.7,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107420159,0.229991,3739.6,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107420359,1.20549242,3739.7,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107421457,1.20549242,3739.8,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107422459,1.77507391,3739.9,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107424865,1.20549242,3739.8,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107426966,1.20549242,3739.7,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107427468,1.20549242,3739.8,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107429872,1.20549242,3739.7,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107430071,0.229991,3739.6,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107431172,1.77507391,3739.5,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107431977,0.79957249,3739.5,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107432377,0.56958149,3739.5,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107433176,1.20549242,3739.7,3739.4,3.09099857]
["bitfinex-derivatives","ETHF0:USTF0",1641107433974,1.20549242,3739.7,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107434480,0.229991,3739.6,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107435779,2.00506491,3739.6,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107436479,1.77507391,3739.6,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107437186,1.43548342,3739.6,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107438183,2.00506491,3739.6,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107438782,1.77507391,3739.6,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107439684,1.20549242,3739.6,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107440188,1.43548342,3739.6,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107440886,1.20549242,3739.6,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107441087,1.77507391,3739.6,3739.5,1.31494743]
["bitfinex-derivatives","ETHF0:USTF0",1641107441387,2.00506491,3739.6,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107441588,2.00506491,3739.6,3739.0,0.99742732]
["bitfinex-derivatives","ETHF0:USTF0",1641107442191,1.43548342,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107442391,0.229991,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107443291,0.5696205,3739.5,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107444691,1.77679749,3739.5,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107445295,0.5696205,3739.5,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107445493,1.50897124,3739.4,3739.2,2.91301479]
["bitfinex-derivatives","ETHF0:USTF0",1641107446293,0.229991,3739.3,3739.2,2.91301479]
["bitfinex-derivatives","ETHF0:USTF0",1641107446497,1.73896224,3739.3,3739.2,2.91301479]
["bitfinex-derivatives","ETHF0:USTF0",1641107447098,2.07859174,3739.3,3739.2,3.45319916]
["bitfinex-derivatives","ETHF0:USTF0",1641107447998,1.50897124,3739.3,3739.2,3.45319916]
["bitfinex-derivatives","ETHF0:USTF0",1641107449799,1.73896224,3739.3,3739.2,3.45319916]
["bitfinex-derivatives","ETHF0:USTF0",1641107450202,1.50897124,3739.3,3739.2,3.45319916]
["bitfinex-derivatives","ETHF0:USTF0",1641107451002,1.73896224,3739.3,3739.2,3.45319916]
["bitfinex-derivatives","ETHF0:USTF0",1641107451401,1.50897124,3739.3,3739.2,3.45319916]
["bitfinex-derivatives","ETHF0:USTF0",1641107452201,2.07859174,3739.3,3739.2,4.01779916]
["bitfinex-derivatives","ETHF0:USTF0",1641107452504,1.50897124,3739.4,3739.2,3.10957437]
["bitfinex-derivatives","ETHF0:USTF0",1641107453203,1.50897124,3739.4,3739.3,1.45126786]
["bitfinex-derivatives","ETHF0:USTF0",1641107454403,1.50897124,3739.4,3739.3,0.91108349]
["bitfinex-derivatives","ETHF0:USTF0",1641107454604,1.73896224,3739.4,3739.2,3.48047349]
["bitfinex-derivatives","ETHF0:USTF0",1641107454803,1.50897124,3739.4,3739.2,3.48047349]
["bitfinex-derivatives","ETHF0:USTF0",1641107455104,0.5696205,3739.3,3739.2,3.48047349]
["bitfinex-derivatives","ETHF0:USTF0",1641107455708,1.50897124,3739.4,3739.2,3.10956377]
["bitfinex-derivatives","ETHF0:USTF0",1641107456707,1.50897124,3739.4,3739.3,1.45126762]
["bitfinex-derivatives","ETHF0:USTF0",1641107457104,1.73896224,3739.4,3739.3,1.45126762]
["bitfinex-derivatives","ETHF0:USTF0",1641107457506,1.50897124,3739.4,3739.3,1.45126762]
["bitfinex-derivatives","ETHF0:USTF0",1641107457708,2.07859174,3739.4,3739.3,1.45126762]
["bitfinex-derivatives","ETHF0:USTF0",1641107458905,1.50897124,3739.4,3739.3,1.45126762]
["bitfinex-derivatives","ETHF0:USTF0",1641107461908,1.50897124,3739.4,3739.3,0.54017377]
["bitfinex-derivatives","ETHF0:USTF0",1641107462408,0.229991,3739.4,3739.3,0.54017377]
["bitfinex-derivatives","ETHF0:USTF0",1641107462808,1.50897124,3739.5,3739.3,0.54017377]
["bitfinex-derivatives","ETHF0:USTF0",1641107463410,0.5696205,3739.4,3739.3,0.54017377]
["bitfinex-derivatives","ETHF0:USTF0",1641107464310,1.50897124,3739.5,3739.3,0.54017377]
["bitfinex-derivatives","ETHF0:USTF0",1641107465010,1.50897124,3739.6,3739.3,0.54017377]
["bitfinex-derivatives","ETHF0:USTF0",1641107466113,1.50897124,3739.5,3739.4,0.91111481]
["bitfinex-derivatives","ETHF0:USTF0",1641107466510,1.81076548,3739.7,3739.3,1.45128858]
["bitfinex-derivatives","ETHF0:USTF0",1641107467310,1.51543224,3739.4,3739.3,1.45128858]
["bitfinex-derivatives","ETHF0:USTF0",1641107467812,1.81076548,3739.7,3739.3,1.45128858]
["bitfinex-derivatives","ETHF0:USTF0",1641107468011,2.26345685,3740.0,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107468213,3.01794247,3740.3,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107468511,3.01794247,3740.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107468713,3.01794247,3740.3,3740.1,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1641107469312,0.759494,3740.6,3740.1,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1641107469911,0.759494,3740.6,3740.2,0.88148774]
["bitfinex-derivatives","ETHF0:USTF0",1641107471614,6.41591408,3740.7,3740.2,1.79237094]
["bitfinex-derivatives","ETHF0:USTF0",1641107472015,1.49683769,3740.3,3740.2,0.9108832]
["bitfinex-derivatives","ETHF0:USTF0",1641107472214,1.98819042,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107472414,2.11054642,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107472616,1.45905604,3740.2,3739.3,0.75947748]
["bitfinex-derivatives","ETHF0:USTF0",1641107473619,1.45905604,3740.2,3739.2,19.73129]
["bitfinex-derivatives","ETHF0:USTF0",1641107473818,1.49683769,3739.4,3738.5,19.6181]
["bitfinex-derivatives","ETHF0:USTF0",1641107474016,0.128157,3739.3,3738.9,0.83828665]
["bitfinex-derivatives","ETHF0:USTF0",1641107474419,4.14352769,3739.4,3738.9,0.83828665]
["bitfinex-derivatives","ETHF0:USTF0",1641107476322,1.33704318,3739.1,3738.9,0.83828665]
["bitfinex-derivatives","ETHF0:USTF0",1641107476619,0.229991,3739.0,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107478025,1.74451681,3739.0,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107478219,1.51452581,3739.0,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107479722,2.85156899,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107480523,1.33704318,3739.1,3738.5,3.52343142]
["bitfinex-derivatives","ETHF0:USTF0",1641107481224,0.54032495,3739.0,3738.5,3.52343142]
["bitfinex-derivatives","ETHF0:USTF0",1641107483126,0.54032495,3739.0,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107483325,1.34268582,3739.0,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107485526,0.54032495,3738.9,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107485927,0.66848195,3738.9,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107486530,0.54032495,3738.8,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107486726,0.229991,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107487828,0.229991,3738.7,3738.6,0.56965178]
["bitfinex-derivatives","ETHF0:USTF0",1641107488027,0.128157,3738.9,3738.6,0.56965178]
["bitfinex-derivatives","ETHF0:USTF0",1641107488228,2.01251294,3739.0,3738.6,0.56965178]
["bitfinex-derivatives","ETHF0:USTF0",1641107489431,0.55082276,3738.9,3738.6,0.56965178]
["bitfinex-derivatives","ETHF0:USTF0",1641107490433,0.229991,3738.8,3738.6,0.56965178]
["bitfinex-derivatives","ETHF0:USTF0",1641107492533,0.229991,3738.8,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107493734,2.14066994,3739.0,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107494239,0.55058025,3738.8,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107495340,0.55058025,3738.9,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107495740,0.78057125,3738.9,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107496240,0.55058025,3738.9,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107496441,0.55058025,3738.9,3738.8,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107497743,0.78057125,3738.9,3738.8,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107498342,0.55058025,3738.9,3738.8,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107498744,0.55058025,3738.9,3738.6,1.47963593]
["bitfinex-derivatives","ETHF0:USTF0",1641107498946,1.76073232,3738.9,3738.6,1.47963593]
["bitfinex-derivatives","ETHF0:USTF0",1641107499748,0.229991,3738.8,3738.6,1.47963593]
["bitfinex-derivatives","ETHF0:USTF0",1641107500747,0.55058025,3738.7,3738.6,1.47963593]
["bitfinex-derivatives","ETHF0:USTF0",1641107503248,0.55058025,3738.7,3738.5,2.91477415]
["bitfinex-derivatives","ETHF0:USTF0",1641107504551,1.21015207,3738.8,3738.5,2.91477415]
["bitfinex-derivatives","ETHF0:USTF0",1641107505149,0.229991,3738.7,3738.5,2.91477415]
["bitfinex-derivatives","ETHF0:USTF0",1641107505951,0.229991,3738.7,3738.5,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107506151,0.55058025,3738.6,3738.5,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107506752,0.55058025,3738.6,3738.5,2.91477415]
["bitfinex-derivatives","ETHF0:USTF0",1641107507852,1.21015207,3738.8,3738.5,2.91477415]
["bitfinex-derivatives","ETHF0:USTF0",1641107508355,1.76073232,3738.9,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107508555,1.99072332,3738.9,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107509456,0.55058025,3738.8,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107510157,0.55058025,3738.8,3738.6,1.47967346]
["bitfinex-derivatives","ETHF0:USTF0",1641107511762,1.76073232,3738.9,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107512060,1.51452581,3739.2,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107512061,1.21015207,3739.0,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107513064,0.229991,3738.9,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107513264,1.44014307,3738.9,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107513464,1.21015207,3738.9,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107513967,1.44014307,3738.9,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107514972,0.55058025,3738.8,3738.7,0.90998415]
["bitfinex-derivatives","ETHF0:USTF0",1641107517871,0.55058025,3738.8,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107518071,0.55058025,3738.8,3738.6,0.56968931]
["bitfinex-derivatives","ETHF0:USTF0",1641107518670,1.21167581,3738.8,3738.6,0.56968931]
["bitfinex-derivatives","ETHF0:USTF0",1641107519371,0.229991,3738.7,3738.6,0.56968931]
["bitfinex-derivatives","ETHF0:USTF0",1641107519870,1.21167581,3738.8,3738.6,0.56968931]
["bitfinex-derivatives","ETHF0:USTF0",1641107522582,1.44166681,3738.8,3738.6,0.56968931]
["bitfinex-derivatives","ETHF0:USTF0",1641107523179,0.55058025,3738.7,3738.6,0.56968931]
["bitfinex-derivatives","ETHF0:USTF0",1641107523783,1.76225606,3738.7,3738.6,0.56968931]
["bitfinex-derivatives","ETHF0:USTF0",1641107524382,0.229991,3738.8,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107525382,1.76333604,3738.7,3738.6,0.56967665]
["bitfinex-derivatives","ETHF0:USTF0",1641107532993,1.76333604,3738.7,3738.4,0.56967665]
["bitfinex-derivatives","ETHF0:USTF0",1641107533592,1.21201835,3738.7,3738.4,2.57446665]
["bitfinex-derivatives","ETHF0:USTF0",1641107533791,0.229991,3738.6,3738.4,2.57446665]
["bitfinex-derivatives","ETHF0:USTF0",1641107534192,0.229991,3738.6,3738.5,0.56967665]
["bitfinex-derivatives","ETHF0:USTF0",1641107534892,0.78130869,3738.6,3738.5,0.56967665]
["bitfinex-derivatives","ETHF0:USTF0",1641107540095,2.80479136,3738.6,3738.5,0.56967665]
["bitfinex-derivatives","ETHF0:USTF0",1641107540296,4.01680971,3738.6,3738.5,0.56967665]
["bitfinex-derivatives","ETHF0:USTF0",1641107545406,5.6360034,3738.6,3738.5,0.56967665]
["bitfinex-derivatives","ETHF0:USTF0",1641107545607,1.66268521,3738.2,3737.2,1.36763543]
["bitfinex-derivatives","ETHF0:USTF0",1641107545807,1.49683769,3737.8,3737.1,3.79656583]
["bitfinex-derivatives","ETHF0:USTF0",1641107546009,1.49683769,3737.8,3736.8,6.18101241]
["bitfinex-derivatives","ETHF0:USTF0",1641107546010,0.250513,3737.7,3737.5,2.2782431]
["bitfinex-derivatives","ETHF0:USTF0",1641107546207,0.480504,3737.7,3737.5,2.2782431]
["bitfinex-derivatives","ETHF0:USTF0",1641107546908,0.480504,3737.7,3736.9,3.79656583]
["bitfinex-derivatives","ETHF0:USTF0",1641107547110,0.480504,3737.7,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107547510,0.480504,3737.7,3737.2,0.81967545]
["bitfinex-derivatives","ETHF0:USTF0",1641107547710,2.00479,3737.5,3737.2,0.81967545]
["bitfinex-derivatives","ETHF0:USTF0",1641107548114,0.229991,3737.4,3737.2,0.81967545]
["bitfinex-derivatives","ETHF0:USTF0",1641107548713,1.21062719,3737.3,3737.2,0.81967545]
["bitfinex-derivatives","ETHF0:USTF0",1641107551119,1.44061819,3737.4,3737.2,0.81967545]
["bitfinex-derivatives","ETHF0:USTF0",1641107552319,1.21062719,3737.4,3737.2,0.81967545]
["bitfinex-derivatives","ETHF0:USTF0",1641107552517,1.21062719,3737.4,3737.2,1.50837545]
["bitfinex-derivatives","ETHF0:USTF0",1641107553220,0.128157,3737.7,3737.2,1.50837545]
["bitfinex-derivatives","ETHF0:USTF0",1641107553621,0.128157,3737.7,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107554420,1.21062719,3738.3,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107554622,0.128157,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107558026,3.92171837,3738.4,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107559028,0.128157,3738.3,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107559529,1.20827858,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107561633,1.20827858,3738.1,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107562232,0.128157,3738.3,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107562233,1.20827858,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107562933,1.33643558,3738.3,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107563535,1.20827858,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107564836,1.20827858,3738.2,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107565438,1.20827858,3738.7,3738.0,0.90914898]
["bitfinex-derivatives","ETHF0:USTF0",1641107565637,1.20827858,3738.7,3738.0,1.62624898]
["bitfinex-derivatives","ETHF0:USTF0",1641107565837,1.20827858,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107566437,1.20827858,3738.7,3738.2,2.91393898]
["bitfinex-derivatives","ETHF0:USTF0",1641107566641,1.20827858,3738.9,3738.2,2.91393898]
["bitfinex-derivatives","ETHF0:USTF0",1641107568439,1.77797057,3739.0,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107568639,1.77797057,3739.0,3738.1,1.95186854]
["bitfinex-derivatives","ETHF0:USTF0",1641107568843,0.128157,3738.9,3738.1,1.95186854]
["bitfinex-derivatives","ETHF0:USTF0",1641107569840,0.128157,3738.9,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107570240,0.56969199,3738.8,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107572441,1.20827858,3738.6,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107574544,1.20827858,3738.7,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107574743,0.5928,3738.6,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107575344,1.20827858,3738.4,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107576347,0.229991,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107576548,3.21306858,3738.6,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107577848,0.56975222,3738.5,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107578950,1.20827858,3738.4,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107580151,0.229991,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107580350,1.20827858,3738.4,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107581852,1.43826958,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107582053,1.20827858,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107582455,0.56975222,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107583055,0.79974322,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107583255,0.56975222,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107583654,1.20827858,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107584356,1.20827858,3738.4,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107584655,0.229991,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107585358,1.20827858,3738.4,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107585656,1.20827858,3738.5,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107586258,1.77803936,3738.5,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107586456,1.20827858,3738.4,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107586656,0.229991,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107587559,0.56976078,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107589360,0.56976078,3738.2,3738.1,2.442816]
["bitfinex-derivatives","ETHF0:USTF0",1641107589960,0.56976078,3738.2,3738.1,1.95186854]
["bitfinex-derivatives","ETHF0:USTF0",1641107590864,0.56976078,3738.2,3738.1,2.442816]
["bitfinex-derivatives","ETHF0:USTF0",1641107591465,0.56976078,3738.2,3738.1,1.95186854]
["bitfinex-derivatives","ETHF0:USTF0",1641107591666,0.56976078,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107593170,2.08010901,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107595774,0.56976078,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107597071,1.51034823,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107597472,1.74033923,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107597973,1.51034823,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107599375,1.74033923,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107599576,1.51034823,3738.3,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107600078,0.56976078,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107600277,0.79975178,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107600677,0.229991,3738.2,3738.1,1.53414526]
["bitfinex-derivatives","ETHF0:USTF0",1641107601476,0.79975178,3738.2,3738.1,1.53414526]
["bitfinex-derivatives","ETHF0:USTF0",1641107602179,0.79975178,3738.2,3738.1,2.44523366]
["bitfinex-derivatives","ETHF0:USTF0",1641107602880,0.79975178,3738.2,3738.1,1.95380796]
["bitfinex-derivatives","ETHF0:USTF0",1641107603080,0.79975178,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107603881,2.13714007,3738.2,3738.1,1.04271956]
["bitfinex-derivatives","ETHF0:USTF0",1641107604080,2.13714007,3738.2,3738.0,0.9110884]
["bitfinex-derivatives","ETHF0:USTF0",1641107604281,1.62499469,3738.1,3737.5,1.51528479]
["bitfinex-derivatives","ETHF0:USTF0",1641107604483,1.49683769,3737.6,3737.2,1.51528479]
["bitfinex-derivatives","ETHF0:USTF0",1641107604684,2.00479,3737.4,3737.2,1.51528479]
["bitfinex-derivatives","ETHF0:USTF0",1641107604883,0.229991,3737.3,3737.2,1.51528479]
["bitfinex-derivatives","ETHF0:USTF0",1641107605884,0.229991,3737.3,3736.9,2.74455858]
["bitfinex-derivatives","ETHF0:USTF0",1641107606088,0.229991,3737.3,3736.9,0.92621683]
["bitfinex-derivatives","ETHF0:USTF0",1641107606487,0.128157,3737.2,3736.9,0.92621683]
["bitfinex-derivatives","ETHF0:USTF0",1641107606688,0.69791778,3737.2,3737.0,0.49066922]
["bitfinex-derivatives","ETHF0:USTF0",1641107606887,0.229991,3737.1,3737.0,0.49066922]
["bitfinex-derivatives","ETHF0:USTF0",1641107607687,0.79975178,3737.1,3737.0,0.49066922]
["bitfinex-derivatives","ETHF0:USTF0",1641107615398,0.56976078,3737.1,3737.0,0.49066922]
["bitfinex-derivatives","ETHF0:USTF0",1641107616401,0.79975178,3737.1,3737.0,0.49066922]
["bitfinex-derivatives","ETHF0:USTF0",1641107617003,0.56976078,3737.1,3737.0,0.49066922]
["bitfinex-derivatives","ETHF0:USTF0",1641107617404,0.79975178,3737.1,3737.0,0.49066922]
["bitfinex-derivatives","ETHF0:USTF0",1641107618302,0.229991,3737.1,3736.9,0.92621683]
["bitfinex-derivatives","ETHF0:USTF0",1641107618502,3.37674636,3737.3,3736.9,0.92621683]
["bitfinex-derivatives","ETHF0:USTF0",1641107624708,2.00479,3737.4,3736.9,0.92621683]
["bitfinex-derivatives","ETHF0:USTF0",1641107627808,2.132947,3737.4,3736.9,0.92621683]
["bitfinex-derivatives","ETHF0:USTF0",1641107629509,2.00479,3737.4,3736.9,0.92621683]
["bitfinex-derivatives","ETHF0:USTF0",1641107634117,2.00479,3737.4,3737.0,1.21167782]
["bitfinex-derivatives","ETHF0:USTF0",1641107643523,2.00479,3737.4,3736.7,0.90835484]
["bitfinex-derivatives","ETHF0:USTF0",1641107643524,0.50326601,3737.0,3736.7,0.90835484]
["bitfinex-derivatives","ETHF0:USTF0",1641107643724,0.352347,3736.9,3736.7,0.90835484]
["bitfinex-derivatives","ETHF0:USTF0",1641107644023,1.49683769,3737.0,3736.7,0.90835484]
["bitfinex-derivatives","ETHF0:USTF0",1641107644324,0.122356,3736.9,3736.1,0.90835484]
["bitfinex-derivatives","ETHF0:USTF0",1641107645323,2.00479,3736.6,3736.1,0.90835484]
["bitfinex-derivatives","ETHF0:USTF0",1641107645523,2.00479,3736.6,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107645723,2.132947,3736.6,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107650727,2.00479,3736.6,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107652933,2.00479,3736.6,3736.2,1.7620893]
["bitfinex-derivatives","ETHF0:USTF0",1641107653534,0.128157,3736.5,3736.2,1.7620893]
["bitfinex-derivatives","ETHF0:USTF0",1641107653731,0.229991,3736.4,3736.2,1.7620893]
["bitfinex-derivatives","ETHF0:USTF0",1641107653932,0.229991,3736.4,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107656835,0.128157,3736.5,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107657038,0.229991,3736.4,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107657235,0.128157,3736.5,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107657639,3.77384803,3736.6,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107657839,2.00479,3736.6,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107660043,1.53253532,3736.5,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107660241,0.229991,3736.4,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107660844,0.80002755,3736.4,3736.3,0.48553432]
["bitfinex-derivatives","ETHF0:USTF0",1641107663647,0.80002755,3736.4,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107665048,0.57003655,3736.3,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107665548,2.29774515,3736.4,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107666249,2.06775415,3736.3,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107666951,1.4977176,3736.3,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107667451,2.29774515,3736.4,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107668553,2.06775415,3736.3,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107669153,1.7277086,3736.3,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107669353,2.38239636,3736.3,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107669752,2.15240536,3736.3,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107669952,2.00479,3736.6,3736.2,0.85373446]
["bitfinex-derivatives","ETHF0:USTF0",1641107670153,2.00479,3736.6,3736.2,1.65183446]
["bitfinex-derivatives","ETHF0:USTF0",1641107675059,1.49683769,3736.3,3736.2,3.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641107675260,11.47,3736.1,3734.9,0.55028479]
["bitfinex-derivatives","ETHF0:USTF0",1641107675462,5.35410664,3735.5,3734.9,0.55028479]
["bitfinex-derivatives","ETHF0:USTF0",1641107675659,0.128157,3735.4,3734.9,0.55028479]
["bitfinex-derivatives","ETHF0:USTF0",1641107676061,0.128157,3735.4,3735.0,0.95210154]
["bitfinex-derivatives","ETHF0:USTF0",1641107676462,0.128157,3735.4,3735.0,0.45510154]
["bitfinex-derivatives","ETHF0:USTF0",1641107676861,0.128157,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107677062,0.128157,3735.4,3734.7,3.22385918]
["bitfinex-derivatives","ETHF0:USTF0",1641107677862,2.00479,3735.2,3734.7,1.21906918]
["bitfinex-derivatives","ETHF0:USTF0",1641107680864,2.64699,3735.2,3734.7,0.90835673]
["bitfinex-derivatives","ETHF0:USTF0",1641107681865,2.64699,3735.2,3734.7,0.95733249]
["bitfinex-derivatives","ETHF0:USTF0",1641107681866,2.00479,3734.8,3734.7,0.95733249]
["bitfinex-derivatives","ETHF0:USTF0",1641107682063,2.234781,3734.8,3734.7,0.95733249]
["bitfinex-derivatives","ETHF0:USTF0",1641107683067,2.00479,3734.8,3734.7,0.95733249]
["bitfinex-derivatives","ETHF0:USTF0",1641107683266,2.234781,3734.8,3734.7,0.95733249]
["bitfinex-derivatives","ETHF0:USTF0",1641107685668,2.234781,3734.8,3734.2,0.90835673]
["bitfinex-derivatives","ETHF0:USTF0",1641107685966,2.00479,3734.4,3734.2,0.90835673]
["bitfinex-derivatives","ETHF0:USTF0",1641107686168,0.229991,3734.3,3734.2,0.90835673]
["bitfinex-derivatives","ETHF0:USTF0",1641107686369,0.229991,3734.3,3734.1,0.67315482]
["bitfinex-derivatives","ETHF0:USTF0",1641107687773,0.966891,3734.3,3734.1,0.67315482]
["bitfinex-derivatives","ETHF0:USTF0",1641107688473,0.7369,3734.3,3734.1,0.67315482]
["bitfinex-derivatives","ETHF0:USTF0",1641107689073,0.80329076,3734.7,3734.1,0.67315482]
["bitfinex-derivatives","ETHF0:USTF0",1641107689273,0.80329076,3734.7,3734.1,1.51295482]
["bitfinex-derivatives","ETHF0:USTF0",1641107689875,0.80329076,3734.7,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107690474,2.00479,3735.4,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107691076,2.00479,3735.4,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107691276,2.00479,3735.4,3735.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1641107691773,2.00479,3735.4,3735.0,1.89896759]
["bitfinex-derivatives","ETHF0:USTF0",1641107692174,2.00479,3735.4,3735.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1641107692374,2.00479,3735.4,3735.1,0.77377784]
["bitfinex-derivatives","ETHF0:USTF0",1641107692674,2.00479,3736.1,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107693775,2.00479,3736.1,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107693976,3.19765616,3736.5,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107694176,0.128157,3736.4,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107695578,0.57012276,3736.3,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107696379,0.57012276,3736.3,3735.7,4.25911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107696579,0.57012276,3736.3,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107696979,2.05987564,3736.4,3735.9,0.90835673]
["bitfinex-derivatives","ETHF0:USTF0",1641107697180,1.19286616,3736.1,3735.9,0.90835673]
["bitfinex-derivatives","ETHF0:USTF0",1641107697381,1.42285716,3736.1,3735.9,0.90835673]
["bitfinex-derivatives","ETHF0:USTF0",1641107698179,1.76298892,3736.0,3735.8,1.37926371]
["bitfinex-derivatives","ETHF0:USTF0",1641107699280,0.229991,3735.9,3735.8,1.37926371]
["bitfinex-derivatives","ETHF0:USTF0",1641107699481,0.229991,3735.9,3735.8,0.47090698]
["bitfinex-derivatives","ETHF0:USTF0",1641107699680,1.19286616,3736.1,3735.8,0.47090698]
["bitfinex-derivatives","ETHF0:USTF0",1641107700282,0.229991,3736.0,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107700482,0.57012276,3735.9,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107700680,1.76298892,3735.9,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107701280,1.19286616,3736.0,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107701683,0.229991,3735.9,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107702180,0.229991,3735.9,3735.8,0.47090666]
["bitfinex-derivatives","ETHF0:USTF0",1641107703184,1.19286616,3736.1,3735.8,0.47090666]
["bitfinex-derivatives","ETHF0:USTF0",1641107703382,0.57012276,3735.9,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107704181,1.76298892,3736.0,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107704682,0.229991,3735.9,3735.7,2.75911443]
["bitfinex-derivatives","ETHF0:USTF0",1641107705183,0.229991,3735.9,3735.8,0.45759731]
["bitfinex-derivatives","ETHF0:USTF0",1641107705584,0.80011376,3735.9,3735.8,0.45759731]
["bitfinex-derivatives","ETHF0:USTF0",1641107705988,0.57012276,3735.9,3735.8,0.45759731]
["bitfinex-derivatives","ETHF0:USTF0",1641107706784,1.19286616,3736.0,3735.8,0.45759731]
["bitfinex-derivatives","ETHF0:USTF0",1641107706983,1.19286616,3736.0,3735.8,1.05819731]
["bitfinex-derivatives","ETHF0:USTF0",1641107707786,1.19286616,3736.2,3735.8,1.05819731]
["bitfinex-derivatives","ETHF0:USTF0",1641107708285,0.11678892,3736.3,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107708488,24.97205763,3737.9,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107708685,3.02069646,3737.3,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107708986,2.26552234,3737.0,3736.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1641107709186,2.26552234,3737.0,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107709588,3.02069646,3737.3,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107709785,3.02069646,3737.3,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107709986,3.02069646,3737.3,3737.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641107710386,2.00479,3738.0,3737.2,4.69789598]
["bitfinex-derivatives","ETHF0:USTF0",1641107711187,2.00479,3738.0,3737.2,3.19789598]
["bitfinex-derivatives","ETHF0:USTF0",1641107714491,0.128157,3737.9,3737.2,3.19789598]
["bitfinex-derivatives","ETHF0:USTF0",1641107715293,1.46562579,3737.9,3737.2,4.10857235]
["bitfinex-derivatives","ETHF0:USTF0",1641107716294,0.80262992,3737.8,3737.2,4.10857235]
["bitfinex-derivatives","ETHF0:USTF0",1641107716494,0.80262992,3737.8,3737.2,3.19789598]
["bitfinex-derivatives","ETHF0:USTF0",1641107721299,1.20107817,3737.4,3737.2,3.19789598]
["bitfinex-derivatives","ETHF0:USTF0",1641107722300,1.20107817,3737.4,3737.2,4.10857235]
["bitfinex-derivatives","ETHF0:USTF0",1641107722801,0.229991,3737.3,3737.2,4.10857235]
["bitfinex-derivatives","ETHF0:USTF0",1641107723001,1.20107817,3737.5,3737.2,4.10857235]
["bitfinex-derivatives","ETHF0:USTF0",1641107723704,0.229991,3737.4,3737.2,4.10857235]
["bitfinex-derivatives","ETHF0:USTF0",1641107723904,1.20107817,3737.5,3737.2,4.10857235]
["bitfinex-derivatives","ETHF0:USTF0",1641107725005,1.20107817,3737.4,3737.2,4.10857235]
["bitfinex-derivatives","ETHF0:USTF0",1641107726208,3.01230791,3738.3,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107726407,3.01230791,3738.3,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107726606,1.50083249,3737.8,3737.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1641107726807,1.80099899,3738.1,3737.8,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641107727008,2.25236917,3738.4,3738.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641107727410,1.33701458,3739.2,3738.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641107728008,1.33701458,3739.2,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107728209,2.00479,3739.5,3738.7,2.64609]
["bitfinex-derivatives","ETHF0:USTF0",1641107728609,0.128157,3739.4,3738.7,2.64609]
["bitfinex-derivatives","ETHF0:USTF0",1641107729210,0.128157,3739.4,3738.7,3.4196945]
["bitfinex-derivatives","ETHF0:USTF0",1641107730412,2.00479,3739.5,3738.7,3.4196945]
["bitfinex-derivatives","ETHF0:USTF0",1641107730612,5.436,3739.8,3738.7,4.9196945]
["bitfinex-derivatives","ETHF0:USTF0",1641107730811,5.436,3739.8,3738.7,3.4196945]
["bitfinex-derivatives","ETHF0:USTF0",1641107731315,2.00479,3739.9,3738.7,3.4196945]
["bitfinex-derivatives","ETHF0:USTF0",1641107731712,1.33671612,3740.0,3738.7,4.9196945]
["bitfinex-derivatives","ETHF0:USTF0",1641107731913,1.33671612,3740.0,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107732113,1.33671612,3740.0,3739.7,1.02595742]
["bitfinex-derivatives","ETHF0:USTF0",1641107732313,0.229991,3739.9,3739.7,1.02595742]
["bitfinex-derivatives","ETHF0:USTF0",1641107732714,1.33671612,3740.0,3739.7,1.02595742]
["bitfinex-derivatives","ETHF0:USTF0",1641107733114,0.229991,3739.9,3739.7,1.02595742]
["bitfinex-derivatives","ETHF0:USTF0",1641107734414,1.33671612,3740.0,3739.7,1.02595742]
["bitfinex-derivatives","ETHF0:USTF0",1641107734624,2.00479,3740.4,3739.7,1.02595742]
["bitfinex-derivatives","ETHF0:USTF0",1641107734818,3.29289187,3740.7,3739.7,1.02595742]
["bitfinex-derivatives","ETHF0:USTF0",1641107735619,4.6293686,3740.7,3739.7,1.02595742]
["bitfinex-derivatives","ETHF0:USTF0",1641107735819,3.29289187,3740.7,3739.7,1.02595742]
["bitfinex-derivatives","ETHF0:USTF0",1641107736019,1.33654282,3740.5,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107736218,0.128157,3740.6,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107736819,0.128157,3740.6,3740.2,1.1698253]
["bitfinex-derivatives","ETHF0:USTF0",1641107737227,1.62499469,3740.6,3740.2,1.1698253]
["bitfinex-derivatives","ETHF0:USTF0",1641107737919,0.80211382,3740.2,3739.6,3.19653815]
["bitfinex-derivatives","ETHF0:USTF0",1641107738119,1.33671076,3740.1,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107738320,0.80211382,3740.2,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107738722,2.13878705,3740.2,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107739926,2.00479,3739.7,3739.0,1.03742097]
["bitfinex-derivatives","ETHF0:USTF0",1641107740126,2.29908642,3739.5,3739.0,1.03742097]
["bitfinex-derivatives","ETHF0:USTF0",1641107740326,1.49683769,3739.4,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107740727,1.33707,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107740926,1.33695738,3739.4,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107741528,1.33695738,3739.4,3738.5,2.69109]
["bitfinex-derivatives","ETHF0:USTF0",1641107741928,2.00479,3739.2,3738.5,2.69109]
["bitfinex-derivatives","ETHF0:USTF0",1641107742928,0.128157,3739.1,3738.5,2.69109]
["bitfinex-derivatives","ETHF0:USTF0",1641107743934,0.128157,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107745034,2.56819,3739.2,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107745237,0.5634,3739.2,3738.2,0.74859466]
["bitfinex-derivatives","ETHF0:USTF0",1641107746237,2.56819,3739.2,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107747842,0.128157,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107750946,2.56819,3739.2,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107753749,0.128157,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107754452,1.19055646,3738.8,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107755451,1.19055646,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107755951,1.69041369,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107756451,1.19055646,3738.8,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107758657,1.31871346,3738.8,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107758954,1.33723986,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107759155,0.229991,3738.5,3738.2,0.74859466]
["bitfinex-derivatives","ETHF0:USTF0",1641107759355,1.49683769,3738.4,3738.2,0.74859466]
["bitfinex-derivatives","ETHF0:USTF0",1641107759556,0.122356,3738.5,3738.2,0.74859466]
["bitfinex-derivatives","ETHF0:USTF0",1641107759956,0.229991,3738.4,3738.2,0.74859466]
["bitfinex-derivatives","ETHF0:USTF0",1641107760558,2.234781,3738.4,3738.2,0.74859466]
["bitfinex-derivatives","ETHF0:USTF0",1641107760758,2.73463823,3738.4,3738.2,0.74859466]
["bitfinex-derivatives","ETHF0:USTF0",1641107761157,2.50464723,3738.4,3738.2,0.74859466]
["bitfinex-derivatives","ETHF0:USTF0",1641107761359,0.49985723,3738.3,3738.2,0.74859466]
["bitfinex-derivatives","ETHF0:USTF0",1641107762159,2.00479,3738.4,3738.2,0.74859466]
["bitfinex-derivatives","ETHF0:USTF0",1641107762357,2.00479,3738.4,3738.2,1.95961756]
["bitfinex-derivatives","ETHF0:USTF0",1641107763057,2.00479,3738.4,3738.3,0.5697229]
["bitfinex-derivatives","ETHF0:USTF0",1641107767368,2.234781,3738.4,3738.3,0.5697229]
["bitfinex-derivatives","ETHF0:USTF0",1641107768967,2.00479,3738.4,3738.3,0.5697229]
["bitfinex-derivatives","ETHF0:USTF0",1641107769167,2.234781,3738.4,3738.3,0.5697229]
["bitfinex-derivatives","ETHF0:USTF0",1641107772073,2.234781,3738.4,3737.7,2.79712417]
["bitfinex-derivatives","ETHF0:USTF0",1641107772272,2.746781,3738.4,3737.7,1.2925633]
["bitfinex-derivatives","ETHF0:USTF0",1641107773374,0.50778593,3738.3,3737.7,1.2925633]
["bitfinex-derivatives","ETHF0:USTF0",1641107773577,1.70783158,3738.3,3737.7,1.2925633]
["bitfinex-derivatives","ETHF0:USTF0",1641107775079,1.70783158,3738.3,3737.8,0.56981279]
["bitfinex-derivatives","ETHF0:USTF0",1641107775778,1.20004565,3738.2,3737.8,0.56981279]
["bitfinex-derivatives","ETHF0:USTF0",1641107777280,0.50778593,3738.3,3737.8,0.56981279]
["bitfinex-derivatives","ETHF0:USTF0",1641107777281,1.20004565,3738.1,3737.8,0.56981279]
["bitfinex-derivatives","ETHF0:USTF0",1641107777481,0.229991,3738.0,3737.8,0.56981279]
["bitfinex-derivatives","ETHF0:USTF0",1641107778182,0.229991,3738.0,3737.7,1.2925633]
["bitfinex-derivatives","ETHF0:USTF0",1641107778985,0.229991,3738.0,3737.8,0.56981354]
["bitfinex-derivatives","ETHF0:USTF0",1641107779786,0.229991,3738.0,3737.8,1.47996855]
["bitfinex-derivatives","ETHF0:USTF0",1641107780786,1.20004565,3738.2,3737.8,1.47996855]
["bitfinex-derivatives","ETHF0:USTF0",1641107783290,1.70839287,3738.3,3737.9,0.91015501]
["bitfinex-derivatives","ETHF0:USTF0",1641107784294,1.70839287,3738.3,3737.8,1.47996855]
["bitfinex-derivatives","ETHF0:USTF0",1641107784493,1.20004565,3738.2,3737.8,1.47996855]
["bitfinex-derivatives","ETHF0:USTF0",1641107786796,1.20004565,3738.2,3737.9,0.91015501]
["bitfinex-derivatives","ETHF0:USTF0",1641107787597,1.70839287,3738.3,3737.9,0.91015501]
["bitfinex-derivatives","ETHF0:USTF0",1641107788397,1.70839287,3738.3,3738.0,0.91015501]
["bitfinex-derivatives","ETHF0:USTF0",1641107788600,1.20004565,3738.5,3738.0,0.91015501]
["bitfinex-derivatives","ETHF0:USTF0",1641107790296,1.20004565,3738.5,3738.4,0.91015501]
["bitfinex-derivatives","ETHF0:USTF0",1641107790497,1.20004565,3738.8,3738.4,2.64224787]
["bitfinex-derivatives","ETHF0:USTF0",1641107791098,1.20004565,3738.8,3738.4,3.73688286]
["bitfinex-derivatives","ETHF0:USTF0",1641107791498,3.20483565,3739.2,3738.4,3.73688286]
["bitfinex-derivatives","ETHF0:USTF0",1641107791697,3.20483565,3739.2,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107792499,3.20483565,3739.2,3738.8,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107792899,3.20483565,3739.2,3738.9,1.28563146]
["bitfinex-derivatives","ETHF0:USTF0",1641107793499,2.00479,3739.2,3739.0,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107794301,0.229991,3739.1,3739.0,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107794501,1.019491,3739.1,3739.0,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107795203,1.019491,3739.1,3738.9,1.28563146]
["bitfinex-derivatives","ETHF0:USTF0",1641107797107,1.019491,3739.1,3738.9,2.19526107]
["bitfinex-derivatives","ETHF0:USTF0",1641107797907,0.7895,3739.1,3738.9,1.28563146]
["bitfinex-derivatives","ETHF0:USTF0",1641107799706,2.00479,3739.2,3738.9,1.28563146]
["bitfinex-derivatives","ETHF0:USTF0",1641107803711,2.00479,3739.2,3738.9,2.19526107]
["bitfinex-derivatives","ETHF0:USTF0",1641107804812,1.20004565,3739.9,3738.9,2.19526107]
["bitfinex-derivatives","ETHF0:USTF0",1641107805012,1.20004565,3739.9,3738.9,4.26366107]
["bitfinex-derivatives","ETHF0:USTF0",1641107805413,2.00479,3739.5,3738.9,4.26366107]
["bitfinex-derivatives","ETHF0:USTF0",1641107805615,2.00479,3739.5,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107806318,2.00479,3739.5,3739.2,2.40962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107806515,2.00479,3739.5,3739.2,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107806714,2.00479,3739.5,3739.2,2.40962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107811822,2.00479,3739.5,3739.2,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107812022,2.00479,3739.5,3739.2,2.40962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107812220,0.229991,3739.4,3739.2,2.40962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107812420,0.229991,3739.4,3738.9,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1641107812421,2.00479,3739.5,3739.3,1.47915459]
["bitfinex-derivatives","ETHF0:USTF0",1641107812621,2.00479,3739.5,3739.4,1.09643598]
["bitfinex-derivatives","ETHF0:USTF0",1641107813523,9.94196173,3740.4,3739.4,2.59643598]
["bitfinex-derivatives","ETHF0:USTF0",1641107813723,1.20004565,3740.5,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107813923,1.20004565,3740.5,3739.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1641107814423,1.20004565,3740.7,3739.8,13.5889]
["bitfinex-derivatives","ETHF0:USTF0",1641107814625,1.20004565,3740.7,3739.9,0.87123383]
["bitfinex-derivatives","ETHF0:USTF0",1641107815425,1.20004565,3740.7,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107815624,2.00479,3741.0,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107816427,0.50471727,3740.9,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107817228,2.00479,3741.0,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107820231,0.128157,3740.9,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107823035,2.00479,3741.0,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107825344,2.00479,3741.0,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107825542,2.00479,3741.0,3740.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641107825744,2.00479,3741.0,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107825944,2.00479,3741.0,3740.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1641107826146,2.00479,3741.4,3740.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1641107826543,2.00479,3741.4,3740.7,0.8969189]
["bitfinex-derivatives","ETHF0:USTF0",1641107829553,24.1472,3741.7,3740.7,0.8969189]
["bitfinex-derivatives","ETHF0:USTF0",1641107830154,24.1472,3741.7,3740.7,15.0409189]
["bitfinex-derivatives","ETHF0:USTF0",1641107830954,24.1472,3741.7,3740.7,3.5709189]
["bitfinex-derivatives","ETHF0:USTF0",1641107831753,24.1472,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107831953,2.00479,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107832556,2.00479,3741.9,3741.2,3.26985604]
["bitfinex-derivatives","ETHF0:USTF0",1641107832756,2.132947,3741.9,3741.2,3.26985604]
["bitfinex-derivatives","ETHF0:USTF0",1641107833355,2.00479,3741.9,3741.2,3.26985604]
["bitfinex-derivatives","ETHF0:USTF0",1641107834258,24.57569,3742.2,3741.2,3.26985604]
["bitfinex-derivatives","ETHF0:USTF0",1641107834460,1.20004565,3742.5,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641107834659,1.20004565,3742.5,3741.8,13.7173]
["bitfinex-derivatives","ETHF0:USTF0",1641107835460,23.1884,3742.8,3741.9,1.04873204]
["bitfinex-derivatives","ETHF0:USTF0",1641107835661,23.70534565,3743.5,3741.9,1.04873204]
["bitfinex-derivatives","ETHF0:USTF0",1641107835861,2.00479,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107836460,2.00479,3743.2,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107837261,0.128157,3743.1,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107837463,2.00479,3743.2,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107839164,2.132947,3743.2,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107842970,0.50593373,3743.1,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107843570,2.132947,3743.2,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107845673,1.49683769,3743.0,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107845876,0.7347,3743.0,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107846074,0.857056,3743.0,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107846273,2.35389369,3743.0,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107846872,0.857056,3743.0,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107847075,0.7347,3743.0,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107851380,2.132947,3743.2,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107857586,2.29838178,3742.8,3742.5,0.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1641107857786,1.49683769,3742.6,3741.3,21.9597]
["bitfinex-derivatives","ETHF0:USTF0",1641107858088,2.00479,3742.4,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641107858685,2.00479,3742.4,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107859086,2.132947,3742.4,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107859286,1.49683769,3742.3,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107859487,2.132947,3742.4,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107861093,0.80166378,3742.3,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107863297,0.92982078,3742.3,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107866502,0.80166378,3742.3,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107866703,2.00479,3742.4,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107867702,0.128157,3742.3,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107875717,2.00479,3742.4,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107877919,2.132947,3742.4,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107878320,2.132947,3742.4,3741.7,1.47878508]
["bitfinex-derivatives","ETHF0:USTF0",1641107878321,0.50768168,3742.3,3741.7,1.47878508]
["bitfinex-derivatives","ETHF0:USTF0",1641107878520,2.92923451,3742.3,3741.7,1.47878508]
["bitfinex-derivatives","ETHF0:USTF0",1641107878824,2.80687851,3742.3,3741.7,1.47878508]
["bitfinex-derivatives","ETHF0:USTF0",1641107879021,1.20004565,3742.1,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107881826,1.70772733,3742.2,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107882827,1.70772733,3742.2,3741.6,1.90683819]
["bitfinex-derivatives","ETHF0:USTF0",1641107883630,1.70772733,3742.2,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107886032,1.20004565,3742.1,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107886330,2.01724565,3742.1,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107887832,0.50768168,3742.0,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107888433,1.20004565,3742.2,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107889035,1.70758714,3742.2,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107890835,0.50754149,3742.2,3741.6,1.90683819]
["bitfinex-derivatives","ETHF0:USTF0",1641107892839,3.42037633,3742.1,3741.6,1.90683819]
["bitfinex-derivatives","ETHF0:USTF0",1641107893040,4.07537633,3742.1,3741.6,1.90683819]
["bitfinex-derivatives","ETHF0:USTF0",1641107894042,0.50754149,3742.0,3741.6,0.99720858]
["bitfinex-derivatives","ETHF0:USTF0",1641107898245,1.20004565,3742.1,3741.7,1.47879962]
["bitfinex-derivatives","ETHF0:USTF0",1641107898446,3.20483565,3742.4,3741.7,2.14639962]
["bitfinex-derivatives","ETHF0:USTF0",1641107899349,0.50795195,3742.3,3741.9,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107900550,1.7079976,3742.3,3741.7,1.47879962]
["bitfinex-derivatives","ETHF0:USTF0",1641107901250,1.20004565,3742.2,3741.7,1.47879962]
["bitfinex-derivatives","ETHF0:USTF0",1641107902052,1.20004565,3742.1,3741.6,1.90683819]
["bitfinex-derivatives","ETHF0:USTF0",1641107903354,1.7079976,3742.3,3741.8,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107904855,1.20004565,3742.2,3742.0,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107905055,0.229991,3742.1,3742.0,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107905455,0.73794295,3742.1,3742.0,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107905855,0.50795195,3742.1,3742.0,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107906557,1.7079976,3742.2,3741.9,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107907158,1.43003665,3742.1,3741.9,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107907359,2.02314565,3742.1,3741.9,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107907957,0.50795195,3742.0,3741.9,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107908559,0.73794295,3742.0,3741.9,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107909159,0.50795195,3742.0,3741.9,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107909560,0.73794295,3742.0,3741.9,0.90962961]
["bitfinex-derivatives","ETHF0:USTF0",1641107909762,0.73794295,3742.0,3741.6,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107909763,0.50795195,3742.0,3741.6,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107912170,0.50795195,3742.0,3741.8,0.90943999]
["bitfinex-derivatives","ETHF0:USTF0",1641107912566,0.50795195,3742.0,3741.9,0.90943999]
["bitfinex-derivatives","ETHF0:USTF0",1641107912967,0.73794295,3742.0,3741.9,0.90943999]
["bitfinex-derivatives","ETHF0:USTF0",1641107913167,0.50795195,3742.0,3741.6,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107914167,0.50795195,3742.2,3741.6,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107914368,0.128157,3742.1,3741.6,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107914567,0.794457,3742.1,3741.6,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107914969,0.50795195,3742.0,3741.9,0.90942792]
["bitfinex-derivatives","ETHF0:USTF0",1641107915168,0.73794295,3742.0,3741.9,0.90942792]
["bitfinex-derivatives","ETHF0:USTF0",1641107919372,0.50795195,3742.0,3741.9,0.90942792]
["bitfinex-derivatives","ETHF0:USTF0",1641107919572,0.73794295,3742.0,3741.9,0.90942792]
["bitfinex-derivatives","ETHF0:USTF0",1641107921677,0.73794295,3742.0,3741.6,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107922481,0.229991,3742.0,3741.6,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107923378,0.229991,3742.0,3741.9,0.90964691]
["bitfinex-derivatives","ETHF0:USTF0",1641107925083,1.20004565,3742.1,3741.9,0.90964691]
["bitfinex-derivatives","ETHF0:USTF0",1641107925481,0.229991,3742.0,3741.9,0.90964691]
["bitfinex-derivatives","ETHF0:USTF0",1641107925682,1.20004565,3742.1,3741.9,0.90964691]
["bitfinex-derivatives","ETHF0:USTF0",1641107926484,1.20004565,3742.2,3741.6,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107927587,3.33299265,3742.3,3742.1,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107927985,3.20483565,3742.3,3742.1,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107928586,0.229991,3742.2,3742.1,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107928787,3.33299265,3742.3,3742.1,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107930193,1.20004565,3742.2,3742.0,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107933292,3.33299265,3742.3,3742.0,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107934094,1.20004565,3742.2,3742.0,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107934296,0.229991,3742.1,3742.0,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107934493,1.20004565,3742.2,3742.0,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107934894,1.20004565,3742.2,3741.9,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107935095,1.20004565,3742.1,3741.9,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107936995,1.20004565,3742.2,3741.9,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107937696,0.229991,3742.1,3741.9,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107938497,1.20004565,3742.2,3741.9,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107938898,0.5083303,3742.0,3741.9,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107939798,1.70837595,3742.2,3741.9,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107940402,0.5083303,3742.0,3741.9,0.90937165]
["bitfinex-derivatives","ETHF0:USTF0",1641107941002,0.5083303,3742.0,3741.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1641107941203,1.70837595,3742.2,3741.8,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107941902,1.70837595,3742.2,3742.0,0.90953835]
["bitfinex-derivatives","ETHF0:USTF0",1641107944204,0.229991,3742.1,3742.0,0.90953835]
["bitfinex-derivatives","ETHF0:USTF0",1641107944404,1.70837595,3742.2,3742.0,0.90953835]
["bitfinex-derivatives","ETHF0:USTF0",1641107945905,0.229991,3742.1,3742.0,0.90953835]
["bitfinex-derivatives","ETHF0:USTF0",1641107946505,1.70837595,3742.2,3742.0,0.90953835]
["bitfinex-derivatives","ETHF0:USTF0",1641107946908,1.93836695,3742.2,3742.0,0.90953835]
["bitfinex-derivatives","ETHF0:USTF0",1641107947107,1.70837595,3742.2,3741.6,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107947307,1.70837595,3742.1,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107947914,1.20004565,3742.1,3741.6,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107948509,1.20004565,3742.1,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107950113,0.5083303,3742.2,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107950114,1.70837595,3742.2,3741.7,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107950716,1.70837595,3742.2,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107950913,1.20004565,3742.1,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107952316,1.70837595,3742.2,3741.7,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107953721,0.128157,3742.1,3741.7,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107954823,0.5083303,3742.0,3741.7,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107955023,0.229991,3741.9,3741.7,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107955222,0.5083303,3742.0,3741.7,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107957724,1.70837595,3742.2,3741.7,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107957924,1.83653295,3742.2,3741.7,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107958426,0.5083303,3742.1,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107958628,1.70837595,3742.1,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107959830,1.70837595,3742.2,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107960728,1.70837595,3742.2,3742.1,0.90993533]
["bitfinex-derivatives","ETHF0:USTF0",1641107960928,1.93836695,3742.2,3742.1,0.90993533]
["bitfinex-derivatives","ETHF0:USTF0",1641107962732,1.93836695,3742.2,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107962931,1.70837595,3742.2,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107963530,0.5083303,3742.1,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107964130,1.70837595,3742.2,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107964332,0.7598,3742.1,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107964833,0.5083303,3742.0,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107965834,2.00479,3741.7,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107966033,2.234781,3741.7,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107966239,2.362938,3741.7,3741.6,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107966935,2.8712683,3741.7,3741.3,2.37451644]
["bitfinex-derivatives","ETHF0:USTF0",1641107967133,2.8712683,3741.7,3741.3,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107967939,0.5083303,3741.6,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107969241,0.6364873,3741.6,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107970041,0.128157,3741.6,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107970441,2.00479,3741.7,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107971243,2.132947,3741.7,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107971446,0.50815318,3741.6,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107974945,2.00479,3741.7,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107975547,2.00479,3741.7,3741.3,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107978853,2.00479,3741.7,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107984060,0.97095522,3741.8,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107984461,2.00479,3741.6,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107984862,2.00479,3741.6,3741.2,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107985467,2.00479,3741.6,3741.1,1.50456087]
["bitfinex-derivatives","ETHF0:USTF0",1641107985664,2.00479,3741.6,3741.1,2.82456938]
["bitfinex-derivatives","ETHF0:USTF0",1641107986066,2.00479,3741.6,3741.3,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107986468,0.229991,3741.5,3741.3,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107986868,0.229991,3741.5,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107987369,2.00479,3741.6,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107989173,2.00479,3741.6,3741.2,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107991678,2.00479,3741.6,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107996079,0.128157,3741.5,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107996282,0.229991,3741.4,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107996480,0.128157,3741.5,3741.2,2.07371178]
["bitfinex-derivatives","ETHF0:USTF0",1641107996681,0.128157,3741.5,3741.2,0.56915091]
["bitfinex-derivatives","ETHF0:USTF0",1641107996881,1.61919369,3741.4,3740.9,0.75897233]
["bitfinex-derivatives","ETHF0:USTF0",1641107997081,0.80186166,3741.3,3740.8,1.80536553]
["bitfinex-derivatives","ETHF0:USTF0",1641107997282,31.06524909,3741.0,3740.8,1.80536553]
["bitfinex-derivatives","ETHF0:USTF0",1641107997483,1.03193796,3740.9,3740.8,1.80536553]
["bitfinex-derivatives","ETHF0:USTF0",1641107998188,1.03193796,3740.9,3740.4,3.81015553]
["bitfinex-derivatives","ETHF0:USTF0",1641107998387,1.03193796,3740.9,3740.7,1.2823629]
["bitfinex-derivatives","ETHF0:USTF0",1641107998587,4.00958,3740.8,3740.4,1.80536553]
["bitfinex-derivatives","ETHF0:USTF0",1641107998884,0.128157,3740.7,3740.4,1.80536553]
["bitfinex-derivatives","ETHF0:USTF0",1641107999085,0.229991,3740.6,3739.8,1.80536553]
["bitfinex-derivatives","ETHF0:USTF0",1641107999286,0.229991,3740.6,3740.2,0.79538241]
["bitfinex-derivatives","ETHF0:USTF0",1641108000586,0.229991,3740.6,3740.5,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108002792,0.229991,3740.6,3740.4,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108003893,0.229991,3740.6,3740.5,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108004694,0.229991,3740.6,3740.2,0.79538241]
["bitfinex-derivatives","ETHF0:USTF0",1641108006698,2.00479,3740.3,3740.2,0.79538241]
["bitfinex-derivatives","ETHF0:USTF0",1641108007100,2.234781,3740.3,3740.2,0.79538241]
["bitfinex-derivatives","ETHF0:USTF0",1641108008901,2.00479,3740.3,3740.2,0.79538241]
["bitfinex-derivatives","ETHF0:USTF0",1641108009304,2.234781,3740.3,3740.2,0.79538241]
["bitfinex-derivatives","ETHF0:USTF0",1641108011703,2.00479,3740.3,3740.2,0.79538241]
["bitfinex-derivatives","ETHF0:USTF0",1641108013105,2.234781,3740.3,3740.2,0.79538241]
["bitfinex-derivatives","ETHF0:USTF0",1641108016415,2.00479,3740.3,3740.2,0.79538241]
["bitfinex-derivatives","ETHF0:USTF0",1641108016714,2.234781,3740.3,3740.2,0.79538241]
["bitfinex-derivatives","ETHF0:USTF0",1641108016913,1.08878793,3740.1,3739.3,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108017213,1.08878793,3740.1,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108017912,3.31126517,3740.3,3739.3,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108017913,1.08890821,3739.7,3739.3,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108018112,1.08890821,3739.7,3739.6,0.81980665]
["bitfinex-derivatives","ETHF0:USTF0",1641108018313,1.31889921,3739.7,3739.6,0.81980665]
["bitfinex-derivatives","ETHF0:USTF0",1641108018914,1.08890821,3739.7,3739.6,0.81980665]
["bitfinex-derivatives","ETHF0:USTF0",1641108019313,1.31889921,3739.7,3739.6,0.81980665]
["bitfinex-derivatives","ETHF0:USTF0",1641108022519,2.00479,3739.8,3739.6,0.81980665]
["bitfinex-derivatives","ETHF0:USTF0",1641108022520,3.31126517,3740.3,3739.6,1.56800665]
["bitfinex-derivatives","ETHF0:USTF0",1641108023118,3.20483565,3740.7,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108023316,1.20004565,3740.7,3740.0,2.83598393]
["bitfinex-derivatives","ETHF0:USTF0",1641108023521,26.19226917,3741.5,3740.5,24.50411295]
["bitfinex-derivatives","ETHF0:USTF0",1641108023716,26.19226917,3741.5,3740.5,25.19671295]
["bitfinex-derivatives","ETHF0:USTF0",1641108024120,1.19905573,3741.3,3740.5,25.19671295]
["bitfinex-derivatives","ETHF0:USTF0",1641108024618,1.19905573,3741.3,3740.6,1.22620833]
["bitfinex-derivatives","ETHF0:USTF0",1641108025017,2.00479,3741.2,3740.6,1.22620833]
["bitfinex-derivatives","ETHF0:USTF0",1641108025220,2.132947,3741.2,3740.6,1.22620833]
["bitfinex-derivatives","ETHF0:USTF0",1641108031024,2.132947,3741.2,3740.6,1.80180833]
["bitfinex-derivatives","ETHF0:USTF0",1641108033926,2.132947,3741.2,3740.7,0.7420636]
["bitfinex-derivatives","ETHF0:USTF0",1641108034428,2.00479,3741.2,3740.7,0.7420636]
["bitfinex-derivatives","ETHF0:USTF0",1641108035627,2.132947,3741.2,3740.7,0.7420636]
["bitfinex-derivatives","ETHF0:USTF0",1641108036229,2.00479,3741.2,3740.7,0.7420636]
["bitfinex-derivatives","ETHF0:USTF0",1641108039535,2.00479,3741.2,3740.9,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108039536,1.72212521,3741.1,3740.9,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108040936,1.95211621,3741.1,3740.9,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108041844,0.52440044,3741.0,3740.9,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108043943,0.52440044,3741.0,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108044545,1.72212521,3741.1,3740.9,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108045147,0.52440044,3741.1,3740.9,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108045549,0.229991,3741.0,3740.9,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108045848,0.52440044,3741.1,3740.9,0.90974405]
["bitfinex-derivatives","ETHF0:USTF0",1641108046050,0.52440044,3741.1,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108046051,1.19772477,3741.0,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108047253,1.72212521,3741.1,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108048350,0.229991,3741.0,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108049049,1.72212521,3741.1,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108049250,0.52440044,3740.9,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108050050,1.72212521,3741.1,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108050251,0.229991,3741.0,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108050951,1.72212521,3741.1,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108051154,0.52440044,3740.9,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108051753,1.72212521,3741.1,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108053255,0.229991,3741.0,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108054056,0.52440044,3740.9,3740.8,1.47908433]
["bitfinex-derivatives","ETHF0:USTF0",1641108056360,0.52440044,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108056963,1.19772477,3741.0,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108057663,1.19772477,3741.0,3740.8,1.37254028]
["bitfinex-derivatives","ETHF0:USTF0",1641108057864,1.19772477,3741.0,3740.9,0.91001358]
["bitfinex-derivatives","ETHF0:USTF0",1641108058665,0.229991,3741.0,3740.9,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108059866,2.00479,3741.2,3740.9,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108060071,0.229991,3741.1,3740.9,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108060366,0.75562449,3741.1,3740.9,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108061169,0.229991,3741.1,3740.9,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108061368,0.229991,3741.1,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108062169,2.00479,3741.2,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108063069,0.5256588,3741.1,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108063270,0.229991,3741.0,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108064674,0.5256588,3741.1,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108065073,0.5256588,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108065575,1.42771577,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108066174,1.19772477,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108066374,1.72338357,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108067578,1.19772477,3741.0,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108068378,1.19772477,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108070079,1.42771577,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108070483,1.19772477,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108071182,0.5256588,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108071581,0.7556498,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108071982,1.42771577,3740.9,3740.8,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108072984,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108073183,0.5256588,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108074584,1.20770642,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108074783,1.43769742,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108075685,0.229991,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108075887,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108076585,0.5256588,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108076785,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108077387,0.229991,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108077989,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108079991,0.5256588,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108080392,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108080595,0.229991,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108081493,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108083299,0.5256588,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108083700,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108083900,0.229991,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108084601,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108084802,1.9629696,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108085604,2.7335696,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108086204,1.5262498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108086604,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108087104,0.5256588,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108087603,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108088904,0.7556498,3740.9,3740.8,2.1925907]
["bitfinex-derivatives","ETHF0:USTF0",1641108090908,0.5256588,3740.9,3740.8,2.1925907]
["bitfinex-derivatives","ETHF0:USTF0",1641108091508,0.5256588,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108091708,0.7556498,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108091910,0.5256588,3740.9,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108092111,0.5256588,3741.0,3740.8,1.28194082]
["bitfinex-derivatives","ETHF0:USTF0",1641108092711,0.5256588,3741.0,3740.9,1.47998062]
["bitfinex-derivatives","ETHF0:USTF0",1641108093513,0.89071766,3741.0,3740.9,1.47998062]
["bitfinex-derivatives","ETHF0:USTF0",1641108093711,1.49891741,3741.1,3740.9,1.47998062]
["bitfinex-derivatives","ETHF0:USTF0",1641108094513,1.49891741,3741.1,3740.9,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108094716,3.79081144,3741.4,3740.9,2.07951686]
["bitfinex-derivatives","ETHF0:USTF0",1641108094916,1.20882238,3741.3,3740.9,2.07951686]
["bitfinex-derivatives","ETHF0:USTF0",1641108097017,3.21361238,3741.4,3740.9,2.07951686]
["bitfinex-derivatives","ETHF0:USTF0",1641108097818,3.21361238,3741.4,3741.0,1.51017658]
["bitfinex-derivatives","ETHF0:USTF0",1641108098418,3.21361238,3741.4,3740.9,2.07951686]
["bitfinex-derivatives","ETHF0:USTF0",1641108099422,3.21361238,3741.4,3741.0,1.51017658]
["bitfinex-derivatives","ETHF0:USTF0",1641108100825,3.21361238,3741.4,3740.9,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108100826,1.20882238,3741.3,3740.9,2.07951686]
["bitfinex-derivatives","ETHF0:USTF0",1641108101230,1.20882238,3741.2,3740.9,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108104130,0.229991,3741.1,3740.9,0.56934028]
["bitfinex-derivatives","ETHF0:USTF0",1641108104629,0.229991,3741.1,3740.8,1.51017658]
["bitfinex-derivatives","ETHF0:USTF0",1641108104830,0.229991,3741.1,3740.5,3.81015553]
["bitfinex-derivatives","ETHF0:USTF0",1641108104831,0.229991,3741.1,3740.7,1.51017658]
["bitfinex-derivatives","ETHF0:USTF0",1641108105429,0.229991,3741.1,3740.6,2.31608908]
["bitfinex-derivatives","ETHF0:USTF0",1641108105630,1.43881338,3741.1,3740.6,2.31608908]
["bitfinex-derivatives","ETHF0:USTF0",1641108107131,1.20882238,3741.1,3740.6,2.31608908]
["bitfinex-derivatives","ETHF0:USTF0",1641108107431,1.20882238,3741.1,3740.7,1.51017658]
["bitfinex-derivatives","ETHF0:USTF0",1641108108331,1.20882238,3741.2,3740.6,2.31608908]
["bitfinex-derivatives","ETHF0:USTF0",1641108109334,1.20882238,3741.3,3740.6,2.31608908]
["bitfinex-derivatives","ETHF0:USTF0",1641108110236,1.20882238,3741.3,3741.2,0.91005954]
["bitfinex-derivatives","ETHF0:USTF0",1641108110433,3.57363531,3741.2,3740.6,1.51017658]
["bitfinex-derivatives","ETHF0:USTF0",1641108110834,5.070473,3741.2,3740.3,1.80536553]
["bitfinex-derivatives","ETHF0:USTF0",1641108111032,2.00479,3740.7,3740.4,1.51684738]
["bitfinex-derivatives","ETHF0:USTF0",1641108111235,0.480504,3740.6,3740.4,1.51684738]
["bitfinex-derivatives","ETHF0:USTF0",1641108112135,0.480504,3740.6,3739.8,22.4948]
["bitfinex-derivatives","ETHF0:USTF0",1641108112337,0.480504,3740.6,3740.2,0.73488115]
["bitfinex-derivatives","ETHF0:USTF0",1641108112935,2.00479,3740.3,3740.2,0.73488115]
["bitfinex-derivatives","ETHF0:USTF0",1641108113135,3.057881,3740.3,3740.2,0.73488115]
["bitfinex-derivatives","ETHF0:USTF0",1641108114236,4.83404206,3740.3,3740.2,1.28916452]
["bitfinex-derivatives","ETHF0:USTF0",1641108115037,3.62730727,3740.3,3740.2,1.28916452]
["bitfinex-derivatives","ETHF0:USTF0",1641108116339,3.39731627,3740.3,3740.2,1.28916452]
["bitfinex-derivatives","ETHF0:USTF0",1641108117339,2.57421627,3740.3,3740.2,1.28916452]
["bitfinex-derivatives","ETHF0:USTF0",1641108118341,2.57421627,3740.3,3740.2,1.86496452]
["bitfinex-derivatives","ETHF0:USTF0",1641108118541,0.56942627,3740.3,3740.2,1.86496452]
["bitfinex-derivatives","ETHF0:USTF0",1641108118741,1.20673479,3740.5,3740.2,1.86496452]
["bitfinex-derivatives","ETHF0:USTF0",1641108118943,3.21152479,3740.7,3740.2,1.86496452]
["bitfinex-derivatives","ETHF0:USTF0",1641108119945,2.00479,3740.7,3740.3,0.55428337]
["bitfinex-derivatives","ETHF0:USTF0",1641108120743,0.56937594,3740.6,3740.3,0.55428337]
["bitfinex-derivatives","ETHF0:USTF0",1641108121645,0.229991,3740.5,3740.3,0.55428337]
["bitfinex-derivatives","ETHF0:USTF0",1641108121849,2.00479,3740.7,3740.3,0.55428337]
["bitfinex-derivatives","ETHF0:USTF0",1641108122246,0.56937402,3740.6,3740.3,0.55428337]
["bitfinex-derivatives","ETHF0:USTF0",1641108124248,0.229991,3740.5,3740.3,0.55428337]
["bitfinex-derivatives","ETHF0:USTF0",1641108126453,3.21152479,3740.7,3740.3,0.55428337]
["bitfinex-derivatives","ETHF0:USTF0",1641108127157,0.56937863,3740.6,3740.3,0.55428337]
["bitfinex-derivatives","ETHF0:USTF0",1641108127953,3.21152479,3740.7,3740.3,0.55428337]
["bitfinex-derivatives","ETHF0:USTF0",1641108128153,2.00479,3740.7,3740.3,0.55428337]
["bitfinex-derivatives","ETHF0:USTF0",1641108130956,2.00479,3740.7,3740.3,2.07102409]
["bitfinex-derivatives","ETHF0:USTF0",1641108131356,1.20673479,3741.1,3740.3,2.07102409]
["bitfinex-derivatives","ETHF0:USTF0",1641108131556,1.33489179,3741.0,3740.3,2.07102409]
["bitfinex-derivatives","ETHF0:USTF0",1641108132057,2.00479,3740.8,3740.3,2.07102409]
["bitfinex-derivatives","ETHF0:USTF0",1641108132856,1.33489179,3741.0,3740.3,2.07102409]
["bitfinex-derivatives","ETHF0:USTF0",1641108133258,0.56934307,3740.9,3740.8,0.90977753]
["bitfinex-derivatives","ETHF0:USTF0",1641108133456,0.79933407,3740.9,3740.8,1.8130038]
["bitfinex-derivatives","ETHF0:USTF0",1641108134057,2.80412407,3740.9,3740.8,1.8130038]
["bitfinex-derivatives","ETHF0:USTF0",1641108134256,2.57413307,3740.9,3740.8,1.8130038]
["bitfinex-derivatives","ETHF0:USTF0",1641108134458,2.80412407,3740.9,3740.8,1.8130038]
["bitfinex-derivatives","ETHF0:USTF0",1641108134659,2.80412407,3740.9,3740.8,2.36728717]
["bitfinex-derivatives","ETHF0:USTF0",1641108135456,0.79933407,3740.9,3740.8,2.36728717]
["bitfinex-derivatives","ETHF0:USTF0",1641108136059,2.80412407,3740.9,3740.8,2.36728717]
["bitfinex-derivatives","ETHF0:USTF0",1641108137062,2.80412407,3740.9,3740.8,1.8130038]
["bitfinex-derivatives","ETHF0:USTF0",1641108137360,4.01085886,3740.9,3740.8,0.90322627]
["bitfinex-derivatives","ETHF0:USTF0",1641108137861,4.01085886,3740.9,3740.8,2.36699873]
["bitfinex-derivatives","ETHF0:USTF0",1641108138060,2.80412407,3740.9,3740.8,2.36699873]
["bitfinex-derivatives","ETHF0:USTF0",1641108138760,2.80412407,3740.9,3740.8,1.8130038]
["bitfinex-derivatives","ETHF0:USTF0",1641108139061,4.01085886,3740.9,3740.8,0.90322627]
["bitfinex-derivatives","ETHF0:USTF0",1641108141364,2.00606886,3740.9,3740.8,0.90322627]
["bitfinex-derivatives","ETHF0:USTF0",1641108141664,0.79933407,3740.9,3740.8,0.90322627]
["bitfinex-derivatives","ETHF0:USTF0",1641108142065,2.80412407,3740.9,3740.8,0.90322627]
["bitfinex-derivatives","ETHF0:USTF0",1641108142465,4.0113621,3740.9,3740.8,0.90322627]
["bitfinex-derivatives","ETHF0:USTF0",1641108142666,3.7813711,3740.9,3740.8,0.90322627]
["bitfinex-derivatives","ETHF0:USTF0",1641108143069,2.80412407,3740.9,3740.8,0.90322627]
["bitfinex-derivatives","ETHF0:USTF0",1641108143267,2.57413307,3740.9,3740.8,0.90322627]
["bitfinex-derivatives","ETHF0:USTF0",1641108144868,2.57413307,3740.9,3740.8,2.36046727]
["bitfinex-derivatives","ETHF0:USTF0",1641108145071,1.81092397,3741.6,3740.8,3.86046727]
["bitfinex-derivatives","ETHF0:USTF0",1641108145368,1.81092397,3741.6,3740.8,2.95068974]
["bitfinex-derivatives","ETHF0:USTF0",1641108145770,0.75912295,3741.9,3740.8,2.95068974]
["bitfinex-derivatives","ETHF0:USTF0",1641108146067,0.75912295,3741.9,3740.8,4.95547974]
["bitfinex-derivatives","ETHF0:USTF0",1641108146068,2.00479,3741.7,3740.8,4.95547974]
["bitfinex-derivatives","ETHF0:USTF0",1641108146769,2.00479,3741.7,3740.8,4.40801627]
["bitfinex-derivatives","ETHF0:USTF0",1641108146972,2.00479,3741.7,3741.4,0.90948207]
["bitfinex-derivatives","ETHF0:USTF0",1641108147169,2.00479,3741.7,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108147370,0.229991,3741.6,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108147569,0.358148,3741.6,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108147971,0.229991,3741.6,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108148571,2.00479,3741.7,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108151179,0.229991,3741.6,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108152677,2.00479,3741.7,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108153178,0.229991,3741.6,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108153381,2.00479,3741.7,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108154182,0.229991,3741.6,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108154482,2.00479,3741.7,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108155082,0.229991,3741.6,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108155583,1.2075969,3741.6,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108155783,1.50954652,3741.9,3741.5,0.8705785]
["bitfinex-derivatives","ETHF0:USTF0",1641108155985,1.50954652,3741.9,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108156183,1.50954652,3741.9,3741.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1641108156383,4.57473798,3742.1,3741.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1641108156585,2.00479,3742.1,3741.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1641108157386,2.00479,3742.1,3742.0,0.90895549]
["bitfinex-derivatives","ETHF0:USTF0",1641108158086,2.00479,3742.1,3741.9,0.90895549]
["bitfinex-derivatives","ETHF0:USTF0",1641108158488,2.00479,3742.1,3742.0,1.19463774]
["bitfinex-derivatives","ETHF0:USTF0",1641108158686,2.234781,3742.1,3742.0,1.19463774]
["bitfinex-derivatives","ETHF0:USTF0",1641108158888,2.234781,3742.1,3742.0,2.10359323]
["bitfinex-derivatives","ETHF0:USTF0",1641108159087,2.00479,3742.1,3742.0,2.10359323]
["bitfinex-derivatives","ETHF0:USTF0",1641108163493,2.00479,3742.1,3742.0,1.19463774]
["bitfinex-derivatives","ETHF0:USTF0",1641108168501,2.234781,3742.1,3742.0,1.19463774]
["bitfinex-derivatives","ETHF0:USTF0",1641108170201,2.00479,3742.1,3742.0,1.19463774]
["bitfinex-derivatives","ETHF0:USTF0",1641108171001,2.127146,3742.8,3742.0,1.19463774]
["bitfinex-derivatives","ETHF0:USTF0",1641108171203,0.128157,3742.7,3742.0,1.19463774]
["bitfinex-derivatives","ETHF0:USTF0",1641108171701,0.250513,3742.7,3742.0,1.19463774]
["bitfinex-derivatives","ETHF0:USTF0",1641108172104,0.250513,3742.7,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108173306,0.128157,3742.7,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108176616,2.00479,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108177916,0.128157,3742.7,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108178918,2.00479,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108186333,0.122356,3743.1,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108188436,0.250513,3743.1,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108188937,3.18317551,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108201762,3.31133251,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108202362,0.56162478,3742.7,3742.4,1.47495933]
["bitfinex-derivatives","ETHF0:USTF0",1641108202565,0.229991,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108204065,0.79161578,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108209072,0.56162478,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108209872,1.76650033,3742.7,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108210073,0.229991,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108210679,0.79161578,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108216983,0.56162478,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108218386,0.229991,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108218885,0.79161578,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108219088,1.99649133,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108219586,1.76650033,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108220186,1.76650033,3742.7,3742.5,2.27369888]
["bitfinex-derivatives","ETHF0:USTF0",1641108220386,1.99649133,3742.7,3742.5,2.27369888]
["bitfinex-derivatives","ETHF0:USTF0",1641108221186,0.56162478,3742.7,3742.5,1.70462048]
["bitfinex-derivatives","ETHF0:USTF0",1641108221591,0.56162478,3742.7,3742.6,1.47493106]
["bitfinex-derivatives","ETHF0:USTF0",1641108223293,0.79161578,3742.7,3742.6,1.47493106]
["bitfinex-derivatives","ETHF0:USTF0",1641108225694,0.79161578,3742.7,3742.6,0.90587399]
["bitfinex-derivatives","ETHF0:USTF0",1641108225896,0.79161578,3742.7,3742.5,1.70462048]
["bitfinex-derivatives","ETHF0:USTF0",1641108226998,0.56162478,3742.6,3742.5,1.70462048]
["bitfinex-derivatives","ETHF0:USTF0",1641108227600,0.56162478,3742.6,3742.5,2.27371896]
["bitfinex-derivatives","ETHF0:USTF0",1641108229403,0.56162478,3742.6,3742.5,1.36784497]
["bitfinex-derivatives","ETHF0:USTF0",1641108229600,0.56162478,3742.7,3742.5,1.36784497]
["bitfinex-derivatives","ETHF0:USTF0",1641108229800,0.229991,3742.6,3742.5,1.36784497]
["bitfinex-derivatives","ETHF0:USTF0",1641108230600,0.229991,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108230803,0.56162478,3742.7,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108231206,0.56162478,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108231908,0.56162478,3742.7,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108232107,0.229991,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108232710,0.56162478,3742.7,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108233712,0.229991,3742.6,3742.5,0.79874649]
["bitfinex-derivatives","ETHF0:USTF0",1641108233912,0.229991,3742.6,3742.5,1.94157743]
["bitfinex-derivatives","ETHF0:USTF0",1641108234113,1.44329497,3742.6,3742.5,1.94157743]
["bitfinex-derivatives","ETHF0:USTF0",1641108234712,2.00491975,3742.6,3742.5,1.94157743]
["bitfinex-derivatives","ETHF0:USTF0",1641108235913,0.56162478,3742.6,3742.5,1.94157743]
["bitfinex-derivatives","ETHF0:USTF0",1641108237213,0.56162478,3742.7,3742.5,1.94157743]
["bitfinex-derivatives","ETHF0:USTF0",1641108237414,0.229991,3742.6,3742.5,1.94157743]
["bitfinex-derivatives","ETHF0:USTF0",1641108237613,0.229991,3742.6,3742.5,1.14283094]
["bitfinex-derivatives","ETHF0:USTF0",1641108238414,0.79161578,3742.6,3742.5,1.14283094]
["bitfinex-derivatives","ETHF0:USTF0",1641108238615,0.56162478,3742.6,3742.5,1.14283094]
["bitfinex-derivatives","ETHF0:USTF0",1641108238817,0.79161578,3742.6,3742.5,1.14283094]
["bitfinex-derivatives","ETHF0:USTF0",1641108239016,0.56162478,3742.6,3742.5,1.14283094]
["bitfinex-derivatives","ETHF0:USTF0",1641108239715,0.79161578,3742.6,3742.5,1.14283094]
["bitfinex-derivatives","ETHF0:USTF0",1641108240917,2.28845347,3742.6,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108241116,2.28845347,3742.6,3741.9,1.5152355]
["bitfinex-derivatives","ETHF0:USTF0",1641108241117,0.122356,3742.5,3741.9,1.5152355]
["bitfinex-derivatives","ETHF0:USTF0",1641108241517,1.61919369,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108241718,2.00479,3742.2,3741.6,1.81999338]
["bitfinex-derivatives","ETHF0:USTF0",1641108241919,2.69919,3742.2,3741.7,1.32373833]
["bitfinex-derivatives","ETHF0:USTF0",1641108242118,1.34175471,3742.1,3741.7,1.32373833]
["bitfinex-derivatives","ETHF0:USTF0",1641108243122,1.21359771,3741.9,3741.7,1.32373833]
["bitfinex-derivatives","ETHF0:USTF0",1641108243319,0.229991,3741.8,3741.7,1.32373833]
["bitfinex-derivatives","ETHF0:USTF0",1641108244321,1.21359771,3741.9,3741.7,1.32373833]
["bitfinex-derivatives","ETHF0:USTF0",1641108244522,1.77522249,3742.0,3741.7,1.32373833]
["bitfinex-derivatives","ETHF0:USTF0",1641108245123,0.358148,3741.9,3741.7,1.32373833]
["bitfinex-derivatives","ETHF0:USTF0",1641108246123,1.21359771,3742.0,3741.7,1.32373833]
["bitfinex-derivatives","ETHF0:USTF0",1641108246324,1.21359771,3742.0,3741.8,0.56108533]
["bitfinex-derivatives","ETHF0:USTF0",1641108246824,1e-08,3742.0,3741.8,0.56108533]
["bitfinex-derivatives","ETHF0:USTF0",1641108247023,1e-08,3742.1,3741.8,0.56108533]
["bitfinex-derivatives","ETHF0:USTF0",1641108247723,1e-08,3742.1,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108247924,1.81092397,3743.0,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108248724,1.81092397,3743.0,3742.5,0.90718938]
["bitfinex-derivatives","ETHF0:USTF0",1641108248927,0.128157,3742.9,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108249128,0.229991,3742.8,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108252229,2.04091497,3742.8,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108252530,0.229991,3742.8,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108255834,2.04091497,3742.8,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108256035,1.51671559,3742.7,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108257734,2.04091497,3742.8,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108262646,0.56501531,3742.7,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108264347,0.92316331,3742.7,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108265950,0.69317231,3742.7,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108266352,0.92316331,3742.7,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108266853,0.69317231,3742.7,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108267752,0.92316331,3742.7,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108268450,0.56501531,3742.7,3742.6,0.93773515]
["bitfinex-derivatives","ETHF0:USTF0",1641108270054,1.51724739,3742.7,3742.6,2.41402903]
["bitfinex-derivatives","ETHF0:USTF0",1641108272759,1.51724739,3742.7,3742.6,1.50683965]
["bitfinex-derivatives","ETHF0:USTF0",1641108272959,2.0822627,3742.8,3742.6,1.50683965]
["bitfinex-derivatives","ETHF0:USTF0",1641108273857,2.0822627,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108274057,2.3122537,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108275057,2.4404107,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108277164,2.3122537,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108278661,0.79500631,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108279462,0.56501531,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108280069,0.79500631,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108280266,0.56501531,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108280866,0.79500631,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108283677,0.56501531,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108284075,0.79500631,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108285178,0.56501531,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108285777,2.31254138,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108290386,0.79500631,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108293389,2.31246752,3742.8,3742.7,1.47731288]
["bitfinex-derivatives","ETHF0:USTF0",1641108293889,2.89285132,3742.5,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108294291,0.56501531,3742.8,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108295093,1.21397556,3742.4,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108295296,1.21397556,3742.4,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108295896,1.21397556,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108296396,1.44396656,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108296596,2.04397556,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108299498,2.27396656,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108299897,2.04397556,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108301506,1.059991,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108302200,2.27396656,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108303201,2.04397556,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108304102,2.27396656,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108305608,2.04397556,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108305806,2.27396656,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108306005,1.059991,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108307809,0.83,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108308111,1.51746945,3742.5,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108308310,1.64562645,3742.5,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108309111,0.229991,3742.4,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108309412,1.51746945,3742.5,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108310413,1.21403442,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108311412,1.21403442,3742.3,3742.2,1.24485554]
["bitfinex-derivatives","ETHF0:USTF0",1641108311812,1.21403442,3742.3,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108313512,1.21403442,3742.4,3742.2,3.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1641108314114,1.21403442,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108314312,1.44402542,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108314714,0.229991,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108315513,2.01251821,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108316215,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108316515,0.79911555,3742.4,3742.3,1.47063076]
["bitfinex-derivatives","ETHF0:USTF0",1641108317014,0.56912455,3742.4,3742.3,1.47063076]
["bitfinex-derivatives","ETHF0:USTF0",1641108317214,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108317616,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108318016,0.229991,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108318617,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108319416,1.78250692,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108320117,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108321319,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108324527,2.01249792,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108326428,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108327331,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108329736,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108329934,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108330434,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108330833,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108336138,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108336843,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108339344,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108339543,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108339945,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108340546,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108343952,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108344554,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108344953,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108346957,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108349662,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108350464,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108351965,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108352367,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108352967,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108353368,1.78249493,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108353667,2.01248593,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108353868,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108355270,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108359382,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108359781,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108361583,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108362384,0.92727255,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108364186,2.14064293,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108368093,0.92727255,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108368994,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108369193,0.56912455,3742.4,3742.3,1.46950561]
["bitfinex-derivatives","ETHF0:USTF0",1641108369593,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108369794,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108373396,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108375001,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108375805,2.01254866,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108377706,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108378309,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108378707,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108379211,2.01249816,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108386718,1.78250716,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108387319,2.01249816,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108388724,1.78250716,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108389123,2.01249816,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108391525,1.78250716,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108391925,2.01249816,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108392126,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108392326,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108392925,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108393327,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108394926,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108395228,1.36031555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108396130,1.13032455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108396328,1.36031555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108396531,2.57369816,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108397335,1.36031555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108397630,1.13032455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108398833,1.36031555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108399634,1.13032455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108399837,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108401439,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108401841,0.229991,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108402041,1.34153961,3742.6,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108402341,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108402744,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108403343,0.56912455,3742.5,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108403643,0.229991,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108404042,0.56912455,3742.5,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108404644,0.56912455,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108405045,0.229991,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108405647,0.79911555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108407150,2.80390555,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108407350,4.01728816,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108410955,2.01249816,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108411557,3.78729716,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108412258,4.01728816,3742.4,3742.3,0.56162578]
["bitfinex-derivatives","ETHF0:USTF0",1641108413560,4.78277948,3742.3,3741.9,1.51257977]
["bitfinex-derivatives","ETHF0:USTF0",1641108413759,1.49683769,3742.2,3741.9,1.51257977]
["bitfinex-derivatives","ETHF0:USTF0",1641108413959,0.229991,3742.1,3741.9,1.51257977]
["bitfinex-derivatives","ETHF0:USTF0",1641108414162,0.229991,3742.1,3741.5,1.51257977]
["bitfinex-derivatives","ETHF0:USTF0",1641108414560,0.229991,3742.1,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108415164,1.21347449,3742.0,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108415563,2.00479,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108415764,0.229991,3741.7,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108417165,0.229991,3741.7,3741.6,2.30465277]
["bitfinex-derivatives","ETHF0:USTF0",1641108418066,2.54709,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108418967,2.777081,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108419366,2.54709,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108421669,2.777081,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108421869,2.54709,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108423173,0.229991,3741.7,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108423775,2.54709,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108425378,2.777081,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108426377,2.54709,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108426576,2.777081,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108428479,0.229991,3741.7,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108429678,2.54709,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108429877,0.229991,3741.7,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108430079,2.54709,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108430278,2.00479,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108433395,2.00479,3741.8,3741.6,2.30465277]
["bitfinex-derivatives","ETHF0:USTF0",1641108434192,2.00479,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108434789,2.234781,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108434994,2.00479,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108435688,2.234781,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108435886,2.00479,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108436689,2.234781,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108437489,2.00479,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108437689,2.234781,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108438491,2.00479,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108438992,2.234781,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108439190,2.00479,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108444000,2.234781,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108444201,2.00479,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108447708,2.00479,3741.8,3741.7,2.06709611]
["bitfinex-derivatives","ETHF0:USTF0",1641108448605,2.234781,3741.8,3741.7,2.06709611]
["bitfinex-derivatives","ETHF0:USTF0",1641108448909,2.00479,3741.8,3741.7,2.06709611]
["bitfinex-derivatives","ETHF0:USTF0",1641108454814,2.234781,3741.8,3741.7,2.06709611]
["bitfinex-derivatives","ETHF0:USTF0",1641108455015,2.00479,3741.8,3741.7,2.06709611]
["bitfinex-derivatives","ETHF0:USTF0",1641108456920,2.234781,3741.8,3741.7,2.06709611]
["bitfinex-derivatives","ETHF0:USTF0",1641108457419,2.00479,3741.8,3741.7,2.06709611]
["bitfinex-derivatives","ETHF0:USTF0",1641108459524,2.00479,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108461022,2.234781,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108461722,2.234781,3741.8,3741.7,2.06073362]
["bitfinex-derivatives","ETHF0:USTF0",1641108463022,2.234781,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108463423,2.00479,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108464024,2.00479,3741.8,3741.7,2.06041904]
["bitfinex-derivatives","ETHF0:USTF0",1641108464226,2.00479,3741.8,3741.7,2.89921904]
["bitfinex-derivatives","ETHF0:USTF0",1641108464934,1.21347449,3742.5,3741.7,2.89921904]
["bitfinex-derivatives","ETHF0:USTF0",1641108465330,1.21347449,3742.5,3741.7,1.39331634]
["bitfinex-derivatives","ETHF0:USTF0",1641108466034,2.00479,3741.8,3741.7,1.39331634]
["bitfinex-derivatives","ETHF0:USTF0",1641108466232,2.00479,3741.8,3741.7,0.55451634]
["bitfinex-derivatives","ETHF0:USTF0",1641108466633,2.00479,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108468639,2.234781,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108469140,2.00479,3741.8,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108472042,2.00479,3742.2,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108472241,4.53775757,3742.7,3741.6,0.792073]
["bitfinex-derivatives","ETHF0:USTF0",1641108472449,4.53775757,3742.7,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108472643,4.53775757,3742.7,3741.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1641108473246,4.53775757,3742.7,3741.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1641108473443,4.53775757,3742.7,3741.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1641108473846,0.5688855,3742.6,3741.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1641108474045,0.5688855,3742.6,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108479450,0.128157,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108480753,0.5688855,3742.6,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108480952,0.5688855,3742.4,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108481551,0.5688855,3742.6,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108482153,0.128157,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108482553,0.128157,3742.5,3742.4,0.90401311]
["bitfinex-derivatives","ETHF0:USTF0",1641108482752,0.358148,3742.5,3742.4,2.08137184]
["bitfinex-derivatives","ETHF0:USTF0",1641108483354,0.9270335,3742.5,3742.4,1.17735873]
["bitfinex-derivatives","ETHF0:USTF0",1641108484159,0.9270335,3742.5,3742.4,0.52865873]
["bitfinex-derivatives","ETHF0:USTF0",1641108485159,2.44450295,3742.5,3742.4,0.52865873]
["bitfinex-derivatives","ETHF0:USTF0",1641108489565,2.44450295,3742.5,3742.4,5.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641108490566,0.9270335,3742.5,3742.4,5.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641108494269,2.4427616,3742.5,3742.4,5.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641108499775,3.93959929,3742.5,3742.4,5.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641108499975,2.4427616,3742.5,3742.4,5.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641108500175,3.93959929,3742.5,3742.4,5.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641108500777,0.9270335,3742.5,3742.4,5.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641108501779,2.44255487,3742.5,3742.4,5.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641108502178,3.93939256,3742.5,3742.4,5.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641108502378,1.61456487,3742.1,3742.0,1.46828157]
["bitfinex-derivatives","ETHF0:USTF0",1641108502577,1.49683769,3742.3,3742.0,1.46828157]
["bitfinex-derivatives","ETHF0:USTF0",1641108503181,1.49683769,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108503481,0.229991,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108504381,1.51552137,3742.4,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108504783,0.229991,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108508593,1.033291,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108509895,0.8033,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108510395,0.229991,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108511097,0.8033,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108512397,1.033291,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108512599,0.8033,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108514003,1.64367837,3742.5,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108516803,1.51552137,3742.5,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108517403,1.64367837,3742.5,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108518909,1.21243315,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108519905,1.34059015,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108520608,0.56879677,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108521409,0.79878777,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108521706,0.56879677,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108522609,0.79878777,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108523210,0.56879677,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108524209,1.21243315,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108524610,0.229991,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108525511,0.79878777,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108526111,0.56879677,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108527513,1.21243315,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108527714,0.229991,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108528814,0.79878777,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108529915,2.01122092,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108530617,1.78122992,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108531219,1.78122992,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108531516,2.01122092,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108532919,0.56879677,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108534723,1.78122992,3742.3,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108535622,0.229991,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108536623,0.79878777,3742.2,3742.1,2.2567598]
["bitfinex-derivatives","ETHF0:USTF0",1641108537025,0.79878777,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108538128,0.56879677,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108538529,1.78122992,3742.2,3742.1,0.79709436]
["bitfinex-derivatives","ETHF0:USTF0",1641108539428,0.229991,3742.2,3742.1,2.25676171]
["bitfinex-derivatives","ETHF0:USTF0",1641108540029,0.79878777,3742.2,3742.1,2.25676171]
["bitfinex-derivatives","ETHF0:USTF0",1641108540630,0.79878777,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108541830,0.56879677,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108542131,0.79878777,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108544635,0.56879677,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108545939,0.229991,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108546939,0.79878777,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108547238,0.56879677,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108547539,0.79878777,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108548139,0.56879677,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108548541,0.79878777,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108549543,0.56879677,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108550243,0.79878777,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108550646,0.229991,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108551347,0.79878777,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108551646,0.56879677,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108552048,0.79878777,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108552748,0.56879677,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108553151,0.79878777,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108553550,0.229991,3742.2,3742.1,1.3527486]
["bitfinex-derivatives","ETHF0:USTF0",1641108554451,0.79878777,3742.2,3742.1,2.25663969]
["bitfinex-derivatives","ETHF0:USTF0",1641108559460,0.56879677,3742.2,3742.1,2.25663969]
["bitfinex-derivatives","ETHF0:USTF0",1641108560262,2.08431814,3742.3,3742.1,2.25663969]
["bitfinex-derivatives","ETHF0:USTF0",1641108560463,2.31430914,3742.3,3742.1,2.25663969]
["bitfinex-derivatives","ETHF0:USTF0",1641108560963,2.08431814,3742.3,3742.1,2.25663969]
["bitfinex-derivatives","ETHF0:USTF0",1641108561164,2.08431814,3742.3,3742.1,1.70098545]
["bitfinex-derivatives","ETHF0:USTF0",1641108561464,0.229991,3742.2,3742.1,1.70098545]
["bitfinex-derivatives","ETHF0:USTF0",1641108562267,2.08431814,3742.3,3742.1,1.70098545]
["bitfinex-derivatives","ETHF0:USTF0",1641108562468,0.79878777,3742.2,3742.1,2.25819911]
["bitfinex-derivatives","ETHF0:USTF0",1641108563165,0.56879677,3742.2,3742.1,2.25819911]
["bitfinex-derivatives","ETHF0:USTF0",1641108563565,0.79878777,3742.2,3742.1,2.25819911]
["bitfinex-derivatives","ETHF0:USTF0",1641108564367,0.229991,3742.2,3742.1,2.25819911]
["bitfinex-derivatives","ETHF0:USTF0",1641108564567,0.79878777,3742.2,3742.1,2.25819911]
["bitfinex-derivatives","ETHF0:USTF0",1641108572578,0.56879677,3742.2,3742.1,2.25819911]
["bitfinex-derivatives","ETHF0:USTF0",1641108573783,2.08431814,3742.3,3742.1,2.25819911]
["bitfinex-derivatives","ETHF0:USTF0",1641108574180,2.08431814,3742.3,3742.1,1.70098545]
["bitfinex-derivatives","ETHF0:USTF0",1641108574581,0.229991,3742.2,3742.1,1.70098545]
["bitfinex-derivatives","ETHF0:USTF0",1641108574782,0.122356,3742.1,3741.6,1.50668851]
["bitfinex-derivatives","ETHF0:USTF0",1641108574983,2.57748921,3742.1,3741.6,1.50668851]
["bitfinex-derivatives","ETHF0:USTF0",1641108575884,1.51552137,3741.9,3741.7,0.67110107]
["bitfinex-derivatives","ETHF0:USTF0",1641108576188,0.229991,3741.8,3741.7,0.67110107]
["bitfinex-derivatives","ETHF0:USTF0",1641108576784,1.74551237,3741.8,3741.7,0.67110107]
["bitfinex-derivatives","ETHF0:USTF0",1641108577487,2.31430914,3741.8,3741.7,0.67110107]
["bitfinex-derivatives","ETHF0:USTF0",1641108577888,4.31909914,3741.8,3741.7,0.67110107]
["bitfinex-derivatives","ETHF0:USTF0",1641108578087,3.75030237,3741.8,3741.7,0.67110107]
["bitfinex-derivatives","ETHF0:USTF0",1641108579689,4.31909914,3741.8,3741.7,0.67110107]
["bitfinex-derivatives","ETHF0:USTF0",1641108580094,4.01569085,3741.8,3741.7,0.67110107]
["bitfinex-derivatives","ETHF0:USTF0",1641108582894,2.80357777,3741.8,3741.7,0.67110107]
["bitfinex-derivatives","ETHF0:USTF0",1641108584795,1.17059394,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108584995,0.128157,3741.7,3741.0,1.21867799]
["bitfinex-derivatives","ETHF0:USTF0",1641108586096,0.128157,3741.7,3741.1,0.55373961]
["bitfinex-derivatives","ETHF0:USTF0",1641108586097,1.78094571,3741.6,3741.1,0.55373961]
["bitfinex-derivatives","ETHF0:USTF0",1641108592704,0.56879677,3741.6,3741.1,0.55373961]
["bitfinex-derivatives","ETHF0:USTF0",1641108595109,0.56879677,3741.6,3741.2,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108600515,1.30896339,3741.3,3741.2,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108600715,1.53895439,3741.3,3741.2,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108601318,1.30896339,3741.3,3741.2,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108601517,1.53895439,3741.3,3741.2,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108601818,1.53895439,3741.3,3741.1,1.45820915]
["bitfinex-derivatives","ETHF0:USTF0",1641108602718,1.30896339,3741.3,3741.1,1.45820915]
["bitfinex-derivatives","ETHF0:USTF0",1641108604023,0.229991,3741.2,3741.1,1.45820915]
["bitfinex-derivatives","ETHF0:USTF0",1641108605025,1.30896339,3741.3,3741.1,1.45820915]
["bitfinex-derivatives","ETHF0:USTF0",1641108605224,2.5483203,3741.6,3741.1,1.45820915]
["bitfinex-derivatives","ETHF0:USTF0",1641108605523,1.21214894,3741.6,3741.1,1.45820915]
["bitfinex-derivatives","ETHF0:USTF0",1641108606326,2.00479,3741.8,3741.5,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108606526,0.229991,3741.7,3741.5,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108606928,0.75887974,3742.4,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108607126,5.34660833,3743.5,3741.5,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108607127,0.0615932,3742.9,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108607328,0.0615932,3742.9,3741.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1641108607529,0.0615932,3742.8,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108607726,0.0615932,3742.8,3742.0,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641108608331,0.0615932,3742.8,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108608528,3.02069646,3743.1,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108608728,3.02069646,3743.1,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108609329,2.00479,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108609531,2.00479,3743.2,3742.5,0.84823255]
["bitfinex-derivatives","ETHF0:USTF0",1641108610035,0.50323291,3743.1,3742.6,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108610333,0.50323291,3743.1,3742.6,1.58866954]
["bitfinex-derivatives","ETHF0:USTF0",1641108610830,0.50323291,3743.1,3742.8,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641108611030,8.45669646,3744.2,3742.8,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641108611230,8.45669646,3744.2,3743.6,24.13346747]
["bitfinex-derivatives","ETHF0:USTF0",1641108611430,3.02069646,3744.2,3743.7,1.12214858]
["bitfinex-derivatives","ETHF0:USTF0",1641108611630,3.02069646,3744.4,3743.7,1.12214858]
["bitfinex-derivatives","ETHF0:USTF0",1641108612434,3.02069646,3744.4,3743.7,2.62214858]
["bitfinex-derivatives","ETHF0:USTF0",1641108613132,2.00479,3744.5,3743.7,14.09214858]
["bitfinex-derivatives","ETHF0:USTF0",1641108613332,1.78485242,3745.0,3743.7,14.09214858]
["bitfinex-derivatives","ETHF0:USTF0",1641108613633,1.78485242,3745.0,3743.8,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641108613833,3.02069646,3745.1,3743.8,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641108614032,15.8935,3745.4,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108614232,15.8935,3745.4,3744.2,1.01093649]
["bitfinex-derivatives","ETHF0:USTF0",1641108614432,3.02069646,3745.6,3744.2,1.01093649]
["bitfinex-derivatives","ETHF0:USTF0",1641108614933,2.00479,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108615534,3.82130583,3745.3,3744.4,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641108615936,3.82130583,3745.3,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108616135,3.82130583,3745.3,3744.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1641108616337,3.82130583,3745.3,3744.8,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641108616537,1.81651583,3745.3,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108616739,1.81651583,3745.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108617441,1.81651583,3745.5,3745.2,2.92446321]
["bitfinex-derivatives","ETHF0:USTF0",1641108617845,1.81651583,3745.5,3745.2,14.39446321]
["bitfinex-derivatives","ETHF0:USTF0",1641108618042,2.27068624,3745.8,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108618241,2.27068624,3745.8,3745.2,14.39446321]
["bitfinex-derivatives","ETHF0:USTF0",1641108618242,2.27068624,3745.8,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108618442,3.02069646,3746.0,3745.5,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1641108618642,1.81608518,3746.0,3745.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1641108618844,1.81608518,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108619243,0.75829874,3746.2,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108619443,0.229991,3746.1,3745.9,3.23402887]
["bitfinex-derivatives","ETHF0:USTF0",1641108619643,2.27068624,3746.7,3745.9,3.23402887]
["bitfinex-derivatives","ETHF0:USTF0",1641108620044,2.127146,3746.8,3745.9,3.23402887]
["bitfinex-derivatives","ETHF0:USTF0",1641108621044,2.00479,3746.8,3745.9,3.23402887]
["bitfinex-derivatives","ETHF0:USTF0",1641108622445,0.128157,3746.7,3745.9,3.23402887]
["bitfinex-derivatives","ETHF0:USTF0",1641108629351,1.49683769,3746.2,3745.0,16.6136]
["bitfinex-derivatives","ETHF0:USTF0",1641108629549,0.80086183,3746.0,3744.9,15.1628]
["bitfinex-derivatives","ETHF0:USTF0",1641108630149,0.80086183,3746.0,3744.2,16.7045]
["bitfinex-derivatives","ETHF0:USTF0",1641108630350,0.80086183,3746.0,3744.2,17.75646744]
["bitfinex-derivatives","ETHF0:USTF0",1641108630951,2.00479,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108631150,0.128157,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108631751,2.69879,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108632953,2.69879,3745.3,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108633154,2.69879,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108634054,2.69879,3745.3,3744.5,1.27567601]
["bitfinex-derivatives","ETHF0:USTF0",1641108636657,2.69879,3745.3,3744.5,2.77567601]
["bitfinex-derivatives","ETHF0:USTF0",1641108636858,2.69879,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108639466,2.00479,3745.3,3744.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641108639668,2.00479,3745.3,3744.8,4.09509]
["bitfinex-derivatives","ETHF0:USTF0",1641108640067,2.00479,3745.6,3744.8,4.09509]
["bitfinex-derivatives","ETHF0:USTF0",1641108641068,2.80565183,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108641270,2.80565183,3746.0,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108642569,0.128157,3745.9,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108643068,2.00479,3746.0,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108644772,0.128157,3745.9,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108644973,1.35754923,3745.8,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108646377,0.128157,3745.9,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108648475,0.80091395,3745.8,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108655278,1.55071395,3745.8,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108655479,0.80095982,3745.6,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108655681,0.80095982,3745.6,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108655880,1.49683769,3745.4,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108656079,0.229991,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108658882,2.80574982,3745.6,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108659983,0.49536284,3745.5,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108660184,1.19672481,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108660985,1.42671581,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108661186,0.229991,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108661587,0.72535384,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108662188,0.49536284,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108662488,0.72535384,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108662689,0.49536284,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108663489,0.229991,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108663890,1.69208765,3745.4,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108664691,0.49536284,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108665091,0.72535384,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108665291,0.229991,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108666093,0.49536284,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108666292,0.72535384,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108668292,0.49536284,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108669496,0.72535384,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108669697,0.229991,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108669893,1.69208765,3745.5,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108670395,0.49536284,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108671494,1.69208765,3745.5,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108673796,0.229991,3745.4,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108674601,1.69208765,3745.5,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108674999,0.49536284,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108675400,0.72535384,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108675801,0.229991,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108676002,1.69208765,3745.5,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108676602,0.49536284,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108677003,0.72535384,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108677207,0.49536284,3745.3,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108677504,1.69208765,3745.5,3745.2,0.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1641108679406,1.69208765,3745.5,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108679607,1.19672481,3745.5,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108679812,1.19672481,3745.8,3745.3,1.47314034]
["bitfinex-derivatives","ETHF0:USTF0",1641108680910,1.19672481,3745.8,3745.5,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108681709,1.19672481,3745.8,3745.4,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108683812,1.19672481,3745.7,3745.4,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108684414,1.69190236,3745.7,3745.5,1.47312615]
["bitfinex-derivatives","ETHF0:USTF0",1641108685117,1.19672481,3745.7,3745.4,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108685516,0.229991,3745.6,3745.4,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108685916,1.19672481,3745.5,3745.3,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108686520,1.42671581,3745.5,3745.3,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108686920,1.19672481,3745.5,3745.3,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108687319,0.49517755,3745.4,3745.3,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108688123,0.229991,3745.4,3745.3,1.47314808]
["bitfinex-derivatives","ETHF0:USTF0",1641108688323,1.19672481,3745.5,3745.3,1.47314808]
["bitfinex-derivatives","ETHF0:USTF0",1641108688725,0.49517755,3745.4,3745.3,1.47314808]
["bitfinex-derivatives","ETHF0:USTF0",1641108689726,1.19672481,3745.6,3745.3,1.47314808]
["bitfinex-derivatives","ETHF0:USTF0",1641108690530,0.229991,3745.5,3745.3,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108691129,0.49517755,3745.4,3745.3,0.90446954]
["bitfinex-derivatives","ETHF0:USTF0",1641108691730,1.19672481,3745.6,3745.3,0.56866681]
["bitfinex-derivatives","ETHF0:USTF0",1641108692630,1.19672481,3745.6,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108693031,0.229991,3745.5,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108693233,1.19672481,3745.6,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108694434,1.19672481,3745.5,3745.3,1.4650319]
["bitfinex-derivatives","ETHF0:USTF0",1641108695134,1.19672481,3745.5,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108695337,1.19672481,3745.6,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108697237,1.19672481,3745.7,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108699142,0.229991,3745.6,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108699342,0.229991,3745.6,3745.5,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108699543,1.19672481,3745.7,3745.5,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108699945,0.128157,3745.8,3745.5,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108700145,0.72516855,3745.7,3745.3,1.4650319]
["bitfinex-derivatives","ETHF0:USTF0",1641108701347,1.21181885,3745.5,3745.3,1.4650319]
["bitfinex-derivatives","ETHF0:USTF0",1641108701948,1.7069964,3745.6,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108702351,0.229991,3745.5,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108702549,1.7069964,3745.6,3745.3,1.4650319]
["bitfinex-derivatives","ETHF0:USTF0",1641108703253,1.21181885,3745.6,3745.3,1.4650319]
["bitfinex-derivatives","ETHF0:USTF0",1641108704552,0.229991,3745.5,3745.3,1.4650319]
["bitfinex-derivatives","ETHF0:USTF0",1641108705253,0.49517755,3745.4,3745.3,1.4650319]
["bitfinex-derivatives","ETHF0:USTF0",1641108706754,1.21181885,3745.6,3745.3,1.4650319]
["bitfinex-derivatives","ETHF0:USTF0",1641108709560,1.21181885,3745.6,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108709760,1.21181885,3745.7,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108711661,0.229991,3745.6,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108712463,1.21181885,3745.7,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108713368,0.49517755,3745.5,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108713766,1.7069964,3745.7,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108713965,0.229991,3745.6,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108714767,1.7069964,3745.7,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108715068,1.21181885,3745.7,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108715268,0.229991,3745.6,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108715470,1.21181885,3745.7,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108715668,1.76071885,3745.7,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108716070,0.229991,3745.6,3745.4,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108716269,0.49517755,3745.5,3745.3,1.4650319]
["bitfinex-derivatives","ETHF0:USTF0",1641108716871,0.49517755,3745.5,3745.3,0.89636509]
["bitfinex-derivatives","ETHF0:USTF0",1641108717072,1.21181885,3745.4,3745.2,3.59522781]
["bitfinex-derivatives","ETHF0:USTF0",1641108718376,1.9369874,3745.4,3745.2,3.59522781]
["bitfinex-derivatives","ETHF0:USTF0",1641108718976,0.49517755,3745.3,3745.2,2.69886272]
["bitfinex-derivatives","ETHF0:USTF0",1641108720677,0.49517755,3745.3,3745.2,4.16393654]
["bitfinex-derivatives","ETHF0:USTF0",1641108721476,0.72516855,3745.3,3745.2,4.16393654]
["bitfinex-derivatives","ETHF0:USTF0",1641108722479,0.49517755,3745.3,3745.2,4.16393654]
["bitfinex-derivatives","ETHF0:USTF0",1641108723482,0.72516855,3745.3,3745.2,4.16393654]
["bitfinex-derivatives","ETHF0:USTF0",1641108724580,0.49517755,3745.3,3745.2,4.16393654]
["bitfinex-derivatives","ETHF0:USTF0",1641108725280,0.72516855,3745.3,3745.2,4.16393654]
["bitfinex-derivatives","ETHF0:USTF0",1641108725580,0.49517755,3745.3,3745.2,4.16393654]
["bitfinex-derivatives","ETHF0:USTF0",1641108725985,1.21181885,3745.4,3745.2,3.26757145]
["bitfinex-derivatives","ETHF0:USTF0",1641108726183,1.21181885,3745.5,3745.2,4.03607145]
["bitfinex-derivatives","ETHF0:USTF0",1641108727081,1.21181885,3745.5,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108728882,1.44180985,3745.5,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108729284,1.21181885,3745.5,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108729784,1.44180985,3745.5,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108730084,1.21181885,3745.5,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108730887,0.229991,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108731089,1.21181885,3745.5,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108732089,1.21181885,3745.5,3745.4,0.89769091]
["bitfinex-derivatives","ETHF0:USTF0",1641108733089,1.44180985,3745.5,3745.4,0.89769091]
["bitfinex-derivatives","ETHF0:USTF0",1641108733292,1.21181885,3745.5,3745.4,0.89769091]
["bitfinex-derivatives","ETHF0:USTF0",1641108734292,1.44180985,3745.5,3745.4,0.89769091]
["bitfinex-derivatives","ETHF0:USTF0",1641108734492,1.21181885,3745.5,3745.4,0.89769091]
["bitfinex-derivatives","ETHF0:USTF0",1641108735692,1.49208387,3745.7,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108736493,1.21214126,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108737492,1.44213226,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108737694,1.21214126,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108739296,1.44213226,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108739895,1.21214126,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108741696,1.21214126,3745.5,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108742598,1.44213226,3745.5,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108742999,1.21214126,3745.5,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108743602,1.21214126,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108745002,1.44213226,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108745702,1.70761396,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108746104,1.21214126,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108748104,1.44213226,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108748804,1.70761396,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108749406,1.93760496,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108749607,1.44213226,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108750206,1.21214126,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108750406,1.70761396,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108751006,1.21214126,3745.4,3745.3,1.46639964]
["bitfinex-derivatives","ETHF0:USTF0",1641108753608,1.44213226,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108753807,1.21214126,3745.4,3745.3,1.46732277]
["bitfinex-derivatives","ETHF0:USTF0",1641108756011,1.44213226,3745.4,3745.3,1.46732277]
["bitfinex-derivatives","ETHF0:USTF0",1641108757012,1.21214126,3745.4,3745.3,1.46732277]
["bitfinex-derivatives","ETHF0:USTF0",1641108757215,1.44213226,3745.4,3745.3,1.46732277]
["bitfinex-derivatives","ETHF0:USTF0",1641108757614,0.7254637,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108758815,1.93760496,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108760018,0.7254637,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108760421,0.4954727,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108760622,1.70812657,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108761017,1.93811757,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108761221,1.70812657,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108761418,1.21265387,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108762028,1.44264487,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108763123,0.229991,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108763322,0.7254637,3745.4,3745.3,1.46778926]
["bitfinex-derivatives","ETHF0:USTF0",1641108763723,0.4954727,3745.4,3745.3,1.46778926]
["bitfinex-derivatives","ETHF0:USTF0",1641108763923,0.7254637,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108764726,0.4954727,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108765026,1.70814732,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108765426,1.21267462,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108765926,1.49208387,3745.6,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108767029,2.28568187,3745.9,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108767030,1.21266181,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108768532,1.44265281,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108768733,1.21266181,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108770435,1.44265281,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108771435,1.70813451,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108771659,1.93812551,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108772235,0.229991,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108773539,0.7254637,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108773735,0.4954727,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108774338,1.70802126,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108774737,1.93801226,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108774937,1.21254856,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108776737,1.21254856,3745.5,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108776937,0.229991,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108777138,0.7254637,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108777540,0.4954727,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108777943,1.70802126,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108778646,1.44253956,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108779343,1.21254856,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108780144,1.93801226,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108780544,0.4954727,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108781444,0.7254637,3745.4,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108781743,1.49208387,3745.6,3745.3,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108782348,1.49208387,3745.6,3745.4,0.89905249]
["bitfinex-derivatives","ETHF0:USTF0",1641108782548,1.49208387,3745.6,3745.4,1.62235249]
["bitfinex-derivatives","ETHF0:USTF0",1641108782948,1.49208387,3745.6,3745.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1641108783147,1.21273484,3745.5,3745.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1641108784046,1.49208387,3745.8,3745.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1641108784047,1.21273484,3745.8,3745.4,1.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1641108785452,1.21273484,3745.8,3745.5,3.24270873]
["bitfinex-derivatives","ETHF0:USTF0",1641108785754,1.21273484,3745.9,3745.6,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108786153,0.229991,3745.8,3745.6,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108786851,1.21273484,3745.9,3745.6,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108787151,1.21273484,3745.9,3745.6,1.19910873]
["bitfinex-derivatives","ETHF0:USTF0",1641108787553,1.21273484,3745.9,3745.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1641108787952,0.229991,3745.8,3745.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1641108788150,0.229991,3745.8,3745.5,1.49659978]
["bitfinex-derivatives","ETHF0:USTF0",1641108788350,1.21273484,3745.9,3745.7,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108788553,1.21273484,3745.9,3745.7,1.53666233]
["bitfinex-derivatives","ETHF0:USTF0",1641108788954,1.21273484,3745.9,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108789854,1.21273484,3745.9,3745.8,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108790455,1.21273484,3746.0,3745.8,0.56870873]
["bitfinex-derivatives","ETHF0:USTF0",1641108791958,1.98755657,3746.3,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108791959,1.70820754,3746.3,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108793160,0.4954727,3746.2,3745.8,1.46503896]
["bitfinex-derivatives","ETHF0:USTF0",1641108793764,0.4954727,3746.2,3745.8,0.89646125]
["bitfinex-derivatives","ETHF0:USTF0",1641108793963,1.70820754,3746.3,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108794560,0.4954727,3746.2,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108796364,2.12046739,3746.2,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108796667,0.6236297,3746.2,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108796965,3.33320223,3746.2,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108797865,0.4954727,3746.1,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108798067,1.70820754,3746.1,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108798768,0.4954727,3746.0,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108798968,0.229991,3745.9,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108801172,1.21273484,3746.1,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108801672,1.21273484,3746.2,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108802473,0.49403631,3746.0,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108802670,0.229991,3745.9,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108803474,1.21273484,3746.2,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108803874,0.128157,3746.1,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108804575,0.50617712,3746.0,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108804773,0.229991,3745.9,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108805477,0.50617712,3746.0,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108805877,0.128157,3746.1,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108806477,1.21273484,3746.2,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108806677,0.49403882,3746.0,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108807481,0.229991,3745.9,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108807880,0.49403882,3746.0,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108808082,1.21273484,3746.2,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108808381,1.70677366,3746.3,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108810284,1.21273484,3746.2,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108810885,0.49403882,3746.2,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108811585,1.70677366,3746.3,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108813490,1.21273484,3746.1,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108814994,2.70957253,3746.2,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108816295,0.49403882,3746.0,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108816696,1.21273484,3746.1,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108819205,1.21273484,3746.2,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108819807,1.21273484,3746.2,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108821805,3.43608575,3746.1,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108822509,0.49403882,3746.0,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108824208,0.229991,3745.9,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108824406,0.49403882,3746.0,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108825112,0.229991,3745.9,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108825310,4.4719438,3746.0,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108825610,3.97790498,3746.0,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108827310,0.229991,3745.9,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108827510,3.97790498,3746.0,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108828614,0.229991,3745.9,3745.7,1.86441485]
["bitfinex-derivatives","ETHF0:USTF0",1641108830617,0.229991,3745.9,3745.7,0.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1641108830817,1.21273484,3745.9,3745.8,0.5685324]
["bitfinex-derivatives","ETHF0:USTF0",1641108833221,1.44272584,3745.9,3745.8,0.5685324]
["bitfinex-derivatives","ETHF0:USTF0",1641108833923,1.44272584,3745.9,3745.8,1.45900483]
["bitfinex-derivatives","ETHF0:USTF0",1641108835524,1.21273484,3745.9,3745.8,1.45900483]
["bitfinex-derivatives","ETHF0:USTF0",1641108836523,1.44272584,3745.9,3745.8,1.45900483]
["bitfinex-derivatives","ETHF0:USTF0",1641108836822,1.21273484,3745.9,3745.8,1.45900483]
["bitfinex-derivatives","ETHF0:USTF0",1641108838226,1.44272584,3745.9,3745.8,1.45900483]
["bitfinex-derivatives","ETHF0:USTF0",1641108840524,3.88038483,3745.8,3745.2,3.76892474]
["bitfinex-derivatives","ETHF0:USTF0",1641108840728,1.33509084,3745.9,3745.2,3.76892474]
["bitfinex-derivatives","ETHF0:USTF0",1641108841526,1.33509084,3745.9,3745.2,4.95259585]
["bitfinex-derivatives","ETHF0:USTF0",1641108841726,0.122356,3745.9,3745.6,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108841928,2.00479,3745.7,3745.6,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108842526,2.00479,3745.7,3745.4,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108842726,0.229991,3745.6,3745.4,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108842926,0.358148,3745.6,3745.4,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108845939,5.12450755,3745.6,3745.4,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108847035,5.12450755,3745.6,3745.5,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108848236,4.99635055,3745.6,3745.5,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108848439,4.76635955,3745.6,3745.2,1.18367111]
["bitfinex-derivatives","ETHF0:USTF0",1641108849238,2.00479,3745.7,3745.3,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108849438,2.00479,3745.7,3745.3,1.48569363]
["bitfinex-derivatives","ETHF0:USTF0",1641108850240,2.00479,3745.7,3745.5,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108851045,2.00479,3745.7,3745.6,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108851841,2.00479,3745.7,3745.5,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108853948,0.229991,3745.6,3745.5,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108854148,2.00479,3745.7,3745.5,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108854749,2.00479,3745.7,3745.2,1.18367111]
["bitfinex-derivatives","ETHF0:USTF0",1641108854750,2.234781,3745.7,3745.4,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108856250,2.234781,3745.7,3745.2,2.08256474]
["bitfinex-derivatives","ETHF0:USTF0",1641108856451,6.92938991,3745.7,3745.2,2.08256474]
["bitfinex-derivatives","ETHF0:USTF0",1641108859655,6.92938991,3745.7,3745.3,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108859855,6.69939891,3745.7,3745.3,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108861261,0.52993304,3745.6,3745.3,1.46747169]
["bitfinex-derivatives","ETHF0:USTF0",1641108861657,6.69939891,3745.7,3745.3,1.46747169]
["bitfinex-derivatives","ETHF0:USTF0",1641108861658,0.229991,3745.5,3745.3,1.46747169]
["bitfinex-derivatives","ETHF0:USTF0",1641108861958,6.69939891,3745.7,3745.3,1.46747169]
["bitfinex-derivatives","ETHF0:USTF0",1641108863359,0.52993471,3745.6,3745.3,1.46747169]
["bitfinex-derivatives","ETHF0:USTF0",1641108863558,0.229991,3745.5,3745.3,1.46747169]
["bitfinex-derivatives","ETHF0:USTF0",1641108864662,0.229991,3745.5,3745.3,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108864862,0.229991,3745.5,3745.2,2.08256474]
["bitfinex-derivatives","ETHF0:USTF0",1641108865462,6.69939891,3745.7,3745.2,2.08256474]
["bitfinex-derivatives","ETHF0:USTF0",1641108865664,6.69939891,3745.7,3745.3,1.46747595]
["bitfinex-derivatives","ETHF0:USTF0",1641108866464,0.52992841,3745.6,3745.3,1.46747595]
["bitfinex-derivatives","ETHF0:USTF0",1641108866664,0.229991,3745.5,3745.3,1.46747595]
["bitfinex-derivatives","ETHF0:USTF0",1641108867266,6.69939891,3745.7,3745.3,1.46747595]
["bitfinex-derivatives","ETHF0:USTF0",1641108867866,6.69939891,3745.7,3745.4,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108868067,0.229991,3745.6,3745.4,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108869668,6.69939891,3745.7,3745.4,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108870571,0.229991,3745.6,3745.4,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108871473,6.69939891,3745.7,3745.4,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108871674,6.69939891,3745.7,3745.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1641108872075,6.69939891,3745.7,3745.5,1.46747595]
["bitfinex-derivatives","ETHF0:USTF0",1641108873476,6.69939891,3745.7,3745.6,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108873677,6.92938991,3745.7,3745.6,0.89889363]
["bitfinex-derivatives","ETHF0:USTF0",1641108873881,6.69939891,3745.7,3745.5,0.56858232]
["bitfinex-derivatives","ETHF0:USTF0",1641108874779,6.69939891,3745.7,3745.6,0.89667534]
["bitfinex-derivatives","ETHF0:USTF0",1641108874978,6.92938991,3745.7,3745.6,0.89667534]
["bitfinex-derivatives","ETHF0:USTF0",1641108875279,6.69939891,3745.7,3745.6,0.89667534]
["bitfinex-derivatives","ETHF0:USTF0",1641108875479,6.69939891,3745.7,3745.5,0.56858232]
["bitfinex-derivatives","ETHF0:USTF0",1641108876180,4.69460891,3745.7,3745.5,0.56858232]
["bitfinex-derivatives","ETHF0:USTF0",1641108877283,1.21021194,3746.1,3745.5,0.56858232]
["bitfinex-derivatives","ETHF0:USTF0",1641108878082,1.21021194,3746.1,3746.0,0.89599835]
["bitfinex-derivatives","ETHF0:USTF0",1641108878282,2.00479,3746.2,3746.0,0.89599835]
["bitfinex-derivatives","ETHF0:USTF0",1641108878482,2.00479,3746.2,3746.0,1.60098962]
["bitfinex-derivatives","ETHF0:USTF0",1641108879683,2.00479,3746.2,3746.1,1.46458067]
["bitfinex-derivatives","ETHF0:USTF0",1641108880983,2.234781,3746.2,3746.1,1.46458067]
["bitfinex-derivatives","ETHF0:USTF0",1641108881383,2.00479,3746.2,3746.1,1.46458067]
["bitfinex-derivatives","ETHF0:USTF0",1641108881883,0.80080447,3746.3,3746.1,1.46458067]
["bitfinex-derivatives","ETHF0:USTF0",1641108882085,0.229991,3746.2,3746.1,1.46458067]
["bitfinex-derivatives","ETHF0:USTF0",1641108882886,0.80080447,3746.3,3746.1,1.46458067]
["bitfinex-derivatives","ETHF0:USTF0",1641108883083,1.03079547,3746.3,3746.1,1.46458067]
["bitfinex-derivatives","ETHF0:USTF0",1641108883286,1.03079547,3746.3,3746.0,1.60098962]
["bitfinex-derivatives","ETHF0:USTF0",1641108883785,0.80080447,3746.3,3746.0,1.60098962]
["bitfinex-derivatives","ETHF0:USTF0",1641108884587,0.80080447,3746.3,3746.1,1.46446868]
["bitfinex-derivatives","ETHF0:USTF0",1641108885990,2.00479,3746.4,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641108886190,1.21021194,3746.5,3746.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1641108886388,2.96562604,3746.8,3746.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1641108886389,1.21021194,3746.7,3746.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1641108887188,1.21021194,3746.7,3746.2,2.67419]
["bitfinex-derivatives","ETHF0:USTF0",1641108887388,1.21021194,3746.7,3746.3,1.46441159]
["bitfinex-derivatives","ETHF0:USTF0",1641108887588,2.96562604,3746.8,3746.3,1.46441159]
["bitfinex-derivatives","ETHF0:USTF0",1641108888189,2.96562604,3746.8,3746.4,0.89599835]
["bitfinex-derivatives","ETHF0:USTF0",1641108888389,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108889294,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108889490,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108891393,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108892896,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108894597,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108894798,3.09378304,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108894997,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108895597,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108897005,3.09378304,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108897200,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108899703,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108900303,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108900703,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108902508,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108903408,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108904109,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108905912,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108906312,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108906913,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108907114,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108908214,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108908415,2.96562604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108909114,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108922132,0.96083604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108922432,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108928541,0.96083604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108928738,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108929741,0.96083604,3746.8,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108930340,0.128157,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108930541,0.358148,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108931643,0.229991,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108933345,0.53660315,3746.6,3746.5,2.14439847]
["bitfinex-derivatives","ETHF0:USTF0",1641108934244,0.53660315,3746.6,3746.5,2.71281605]
["bitfinex-derivatives","ETHF0:USTF0",1641108935645,0.53660315,3746.6,3746.5,2.14439847]
["bitfinex-derivatives","ETHF0:USTF0",1641108935847,0.53660315,3746.6,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108936349,0.76659415,3746.6,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108937150,0.53660315,3746.6,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108937350,1.74681509,3746.7,3746.5,1.24840012]
["bitfinex-derivatives","ETHF0:USTF0",1641108938252,0.53660315,3746.7,3746.5,2.14439847]
["bitfinex-derivatives","ETHF0:USTF0",1641108939653,0.53660315,3746.7,3746.6,1.46440581]
["bitfinex-derivatives","ETHF0:USTF0",1641108940153,0.76659415,3746.7,3746.6,1.46440581]
["bitfinex-derivatives","ETHF0:USTF0",1641108940555,0.53660315,3746.7,3746.6,1.46440581]
["bitfinex-derivatives","ETHF0:USTF0",1641108940755,0.53660315,3746.7,3746.6,2.17020581]
["bitfinex-derivatives","ETHF0:USTF0",1641108941153,0.53660315,3746.7,3746.6,1.27420746]
["bitfinex-derivatives","ETHF0:USTF0",1641108941958,0.76659415,3746.7,3746.6,1.27420746]
["bitfinex-derivatives","ETHF0:USTF0",1641108942457,0.53660315,3746.7,3746.6,1.27420746]
["bitfinex-derivatives","ETHF0:USTF0",1641108943060,0.76659415,3746.7,3746.6,2.17233255]
["bitfinex-derivatives","ETHF0:USTF0",1641108944562,0.53660315,3746.7,3746.6,2.17233255]
["bitfinex-derivatives","ETHF0:USTF0",1641108944959,0.76659415,3746.7,3746.6,2.17233255]
["bitfinex-derivatives","ETHF0:USTF0",1641108945160,0.53660315,3746.7,3746.6,2.17233255]
["bitfinex-derivatives","ETHF0:USTF0",1641108945559,1.21021194,3746.9,3746.6,2.17233255]
["bitfinex-derivatives","ETHF0:USTF0",1641108945560,1.21021194,3746.9,3746.6,1.27420746]
["bitfinex-derivatives","ETHF0:USTF0",1641108945760,1.21021194,3747.2,3746.6,1.27420746]
["bitfinex-derivatives","ETHF0:USTF0",1641108946260,1.21021194,3747.2,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641108946460,0.76514861,3747.2,3747.1,2.21490257]
["bitfinex-derivatives","ETHF0:USTF0",1641108947064,0.53515761,3747.2,3747.1,2.21490257]
["bitfinex-derivatives","ETHF0:USTF0",1641108947462,0.53515761,3747.2,3747.1,2.78331003]
["bitfinex-derivatives","ETHF0:USTF0",1641108948063,1.51309736,3747.3,3747.1,2.78331003]
["bitfinex-derivatives","ETHF0:USTF0",1641108948464,0.229991,3747.2,3747.1,2.78331003]
["bitfinex-derivatives","ETHF0:USTF0",1641108948865,1.51309736,3747.3,3747.1,2.78331003]
["bitfinex-derivatives","ETHF0:USTF0",1641108949466,0.76514861,3747.2,3747.1,2.78331003]
["bitfinex-derivatives","ETHF0:USTF0",1641108949866,0.53515761,3747.2,3747.1,2.21490257]
["bitfinex-derivatives","ETHF0:USTF0",1641108950068,2.04825497,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108950567,2.27824597,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108950768,2.04825497,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108950969,1.51309736,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108951168,1.74308836,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108951369,1.51309736,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108953070,1.74308836,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108953472,1.51309736,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108953872,1.74308836,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108954472,2.04825497,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108954875,1.51309736,3747.2,3747.1,2.78328741]
["bitfinex-derivatives","ETHF0:USTF0",1641108955974,1.74308836,3747.2,3747.1,2.78328741]
["bitfinex-derivatives","ETHF0:USTF0",1641108957078,1.51309736,3747.3,3747.1,2.78328741]
["bitfinex-derivatives","ETHF0:USTF0",1641108957276,1.74308836,3747.3,3747.1,2.78328741]
["bitfinex-derivatives","ETHF0:USTF0",1641108957677,0.53515761,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108962581,1.74609081,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108963082,0.53515761,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108964682,0.76514861,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108964882,0.53515761,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108965083,1.21058688,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108965586,1.44057788,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108966586,1.97573549,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108966784,1.74574449,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108967585,1.97573549,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108968286,0.76514861,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108970590,0.53515761,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108970788,0.76514861,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108972491,1.97573549,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108973591,1.74574449,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108973792,1.97573549,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108974193,1.21058688,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108975194,1.44057788,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108975395,1.21058688,3747.3,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108975994,0.229991,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108976800,1.21058688,3747.3,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108977099,1.74574449,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108978002,1.97573549,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108978501,1.44057788,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108979903,1.97573549,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108980603,1.74574449,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108980906,1.97573549,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108981101,1.74574449,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108983106,0.53515761,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108983706,1.33575715,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108983906,1.56574815,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108985607,1.33575715,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108986012,1.56574815,3747.2,3747.1,1.31633731]
["bitfinex-derivatives","ETHF0:USTF0",1641108988310,1.56574815,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641108990715,2.77633503,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641108991315,2.24117742,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641108992117,2.77633503,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641108994122,1.56574815,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641108995622,1.33575715,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641108995921,1.56574815,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641108996723,1.33575715,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641108996923,1.56574815,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641108999828,2.77622531,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109000733,3.07884551,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109002033,1.56574815,3747.2,3747.1,1.98266673]
["bitfinex-derivatives","ETHF0:USTF0",1641109003031,1.33575715,3747.2,3747.1,1.98266673]
["bitfinex-derivatives","ETHF0:USTF0",1641109004135,1.56574815,3747.2,3747.1,1.98266673]
["bitfinex-derivatives","ETHF0:USTF0",1641109004337,1.33575715,3747.2,3747.1,1.98266673]
["bitfinex-derivatives","ETHF0:USTF0",1641109004736,1.33575715,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109004935,1.56574815,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109005738,3.08100918,3747.2,3747.1,1.98264728]
["bitfinex-derivatives","ETHF0:USTF0",1641109005938,2.85101818,3747.2,3747.1,1.98264728]
["bitfinex-derivatives","ETHF0:USTF0",1641109006338,3.08100918,3747.2,3747.1,1.98264728]
["bitfinex-derivatives","ETHF0:USTF0",1641109007341,1.33575715,3747.2,3747.1,1.98264728]
["bitfinex-derivatives","ETHF0:USTF0",1641109007539,1.56574815,3747.2,3747.1,1.98264728]
["bitfinex-derivatives","ETHF0:USTF0",1641109007740,3.08100918,3747.2,3747.1,1.98264728]
["bitfinex-derivatives","ETHF0:USTF0",1641109009445,3.08100918,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109009741,2.85101818,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109009942,3.08100918,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109010143,2.85101818,3747.2,3747.1,1.9826392]
["bitfinex-derivatives","ETHF0:USTF0",1641109010844,1.33575715,3747.2,3747.1,1.9826392]
["bitfinex-derivatives","ETHF0:USTF0",1641109011043,1.56574815,3747.2,3747.1,1.9826392]
["bitfinex-derivatives","ETHF0:USTF0",1641109012146,1.56574815,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109013345,1.33575715,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109013547,2.85101818,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109014549,3.08100918,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109014752,2.85101818,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109015350,3.08100918,3747.2,3747.1,0.51571736]
["bitfinex-derivatives","ETHF0:USTF0",1641109015852,1.56574815,3747.2,3746.5,1.49410394]
["bitfinex-derivatives","ETHF0:USTF0",1641109016051,0.122356,3747.1,3746.5,1.49410394]
["bitfinex-derivatives","ETHF0:USTF0",1641109016650,2.00479,3747.0,3746.6,0.93687943]
["bitfinex-derivatives","ETHF0:USTF0",1641109016850,1.21190284,3746.8,3746.6,0.93687943]
["bitfinex-derivatives","ETHF0:USTF0",1641109017050,0.229991,3746.7,3746.6,0.93687943]
["bitfinex-derivatives","ETHF0:USTF0",1641109017252,0.358148,3746.7,3746.6,0.93687943]
["bitfinex-derivatives","ETHF0:USTF0",1641109017651,2.10520845,3746.7,3746.6,1.50526451]
["bitfinex-derivatives","ETHF0:USTF0",1641109018853,0.89330561,3746.7,3746.6,1.50526451]
["bitfinex-derivatives","ETHF0:USTF0",1641109020252,0.66331461,3746.7,3746.6,1.50526451]
["bitfinex-derivatives","ETHF0:USTF0",1641109021153,0.89330561,3746.7,3746.6,1.50526451]
["bitfinex-derivatives","ETHF0:USTF0",1641109022555,0.89330561,3746.7,3746.6,0.93687943]
["bitfinex-derivatives","ETHF0:USTF0",1641109023155,0.89330561,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109023755,2.40856664,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109024456,1.21175044,3746.4,3746.3,0.56843255]
["bitfinex-derivatives","ETHF0:USTF0",1641109024854,1.21175044,3746.4,3746.3,1.26608503]
["bitfinex-derivatives","ETHF0:USTF0",1641109025157,1.44174144,3746.4,3746.3,1.26608503]
["bitfinex-derivatives","ETHF0:USTF0",1641109025759,0.229991,3746.4,3746.3,1.26608503]
["bitfinex-derivatives","ETHF0:USTF0",1641109026361,0.53515761,3746.5,3746.3,1.26608503]
["bitfinex-derivatives","ETHF0:USTF0",1641109026559,0.229991,3746.4,3746.3,1.26608503]
["bitfinex-derivatives","ETHF0:USTF0",1641109026759,0.53515761,3746.4,3746.3,1.26608503]
["bitfinex-derivatives","ETHF0:USTF0",1641109027361,0.53515761,3746.5,3746.3,1.26608503]
["bitfinex-derivatives","ETHF0:USTF0",1641109028562,0.53515761,3746.5,3746.4,0.56843255]
["bitfinex-derivatives","ETHF0:USTF0",1641109028761,0.76514861,3746.5,3746.4,0.56843255]
["bitfinex-derivatives","ETHF0:USTF0",1641109029160,0.53515761,3746.5,3746.4,0.56843255]
["bitfinex-derivatives","ETHF0:USTF0",1641109029761,0.76514861,3746.5,3746.4,0.56843255]
["bitfinex-derivatives","ETHF0:USTF0",1641109029963,0.53515761,3746.5,3746.4,0.56843255]
["bitfinex-derivatives","ETHF0:USTF0",1641109030263,0.53515761,3746.5,3746.3,0.69765248]
["bitfinex-derivatives","ETHF0:USTF0",1641109030462,2.127146,3746.6,3746.3,0.69765248]
["bitfinex-derivatives","ETHF0:USTF0",1641109030662,0.229991,3746.5,3746.3,0.69765248]
["bitfinex-derivatives","ETHF0:USTF0",1641109033764,0.229991,3746.4,3746.3,0.69765248]
["bitfinex-derivatives","ETHF0:USTF0",1641109033963,2.00479,3746.6,3746.3,0.69765248]
["bitfinex-derivatives","ETHF0:USTF0",1641109034764,0.229991,3746.5,3746.3,0.69765248]
["bitfinex-derivatives","ETHF0:USTF0",1641109036266,2.42854775,3746.3,3745.9,15.4526]
["bitfinex-derivatives","ETHF0:USTF0",1641109036467,0.122356,3746.2,3745.7,1.49410394]
["bitfinex-derivatives","ETHF0:USTF0",1641109036665,2.00479,3746.0,3745.7,1.49410394]
["bitfinex-derivatives","ETHF0:USTF0",1641109036866,0.358148,3745.9,3745.5,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1641109037066,0.358148,3745.9,3745.4,3.76892474]
["bitfinex-derivatives","ETHF0:USTF0",1641109037867,0.358148,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109038072,5.33456063,3746.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109038073,3.12445335,3747.0,3745.7,1.33394695]
["bitfinex-derivatives","ETHF0:USTF0",1641109038267,1.79020917,3747.0,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109038471,3.77587057,3747.8,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109038472,1e-08,3747.2,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109038675,3.77587057,3747.8,3747.1,6.84299689]
["bitfinex-derivatives","ETHF0:USTF0",1641109038876,3.21719727,3747.8,3747.7,2.8332089]
["bitfinex-derivatives","ETHF0:USTF0",1641109039076,2.43519727,3747.8,3747.7,3.4252089]
["bitfinex-derivatives","ETHF0:USTF0",1641109039276,5.10652755,3749.2,3747.7,7.38627803]
["bitfinex-derivatives","ETHF0:USTF0",1641109039478,5.10652755,3749.2,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109039676,5.10652755,3749.2,3748.5,17.66034285]
["bitfinex-derivatives","ETHF0:USTF0",1641109039876,5.10652755,3749.2,3748.5,16.16034285]
["bitfinex-derivatives","ETHF0:USTF0",1641109040076,5.10652755,3749.2,3748.5,17.89033385]
["bitfinex-derivatives","ETHF0:USTF0",1641109040277,4.53446262,3750.6,3748.5,19.09017021]
["bitfinex-derivatives","ETHF0:USTF0",1641109040477,4.15659073,3750.1,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109040681,4.15659073,3750.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109041084,4.15659073,3750.1,3750.0,4.908781]
["bitfinex-derivatives","ETHF0:USTF0",1641109041579,4.53446262,3750.6,3750.0,4.908781]
["bitfinex-derivatives","ETHF0:USTF0",1641109042180,0.21787168,3751.0,3750.0,4.908781]
["bitfinex-derivatives","ETHF0:USTF0",1641109042377,0.21787168,3751.0,3750.1,1.09038295]
["bitfinex-derivatives","ETHF0:USTF0",1641109042578,0.128157,3750.9,3750.1,1.67478295]
["bitfinex-derivatives","ETHF0:USTF0",1641109042780,0.21787168,3751.0,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109043180,1.71470937,3751.0,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109043378,1.49683769,3751.0,3750.7,0.91736572]
["bitfinex-derivatives","ETHF0:USTF0",1641109043579,0.076609,3750.9,3750.7,0.91736572]
["bitfinex-derivatives","ETHF0:USTF0",1641109043780,2.00479,3751.2,3750.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109045178,2.00479,3751.2,3750.7,0.91736572]
["bitfinex-derivatives","ETHF0:USTF0",1641109045378,1.49683769,3751.0,3750.7,0.91736572]
["bitfinex-derivatives","ETHF0:USTF0",1641109045579,0.076609,3750.9,3750.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109045778,2.00479,3751.2,3750.7,0.91736572]
["bitfinex-derivatives","ETHF0:USTF0",1641109047279,1.49683769,3750.8,3750.7,0.91736572]
["bitfinex-derivatives","ETHF0:USTF0",1641109047478,2.25204669,3750.8,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109047677,1.49683769,3750.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109048078,1.49683769,3750.1,3748.8,1.33284462]
["bitfinex-derivatives","ETHF0:USTF0",1641109048279,0.128157,3750.2,3748.8,1.33284462]
["bitfinex-derivatives","ETHF0:USTF0",1641109048680,2.00479,3750.2,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109049379,2.00479,3750.2,3749.4,0.73834973]
["bitfinex-derivatives","ETHF0:USTF0",1641109049581,5.33368381,3749.8,3749.4,0.73834973]
["bitfinex-derivatives","ETHF0:USTF0",1641109054885,5.33368381,3749.8,3749.4,4.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641109055092,0.122356,3749.7,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109055294,3.32956145,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109055488,0.128157,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109055689,0.076609,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109055890,1.49683769,3749.0,3748.3,0.88714852]
["bitfinex-derivatives","ETHF0:USTF0",1641109056090,0.122356,3748.9,3748.3,0.88714852]
["bitfinex-derivatives","ETHF0:USTF0",1641109056290,4.91231102,3749.1,3748.2,0.87847534]
["bitfinex-derivatives","ETHF0:USTF0",1641109056691,0.122356,3749.0,3748.2,0.87847534]
["bitfinex-derivatives","ETHF0:USTF0",1641109056892,0.122356,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109057091,6.91710102,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109057291,7.03945702,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109057993,8.53629471,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109058194,8.41393871,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109058793,6.91710102,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109058996,8.41393871,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109059795,1.49683769,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109059997,1.033022,3748.4,3747.7,1.34979304]
["bitfinex-derivatives","ETHF0:USTF0",1641109060196,0.910666,3748.4,3747.7,0.94349304]
["bitfinex-derivatives","ETHF0:USTF0",1641109060395,2.40750369,3748.4,3747.7,0.94349304]
["bitfinex-derivatives","ETHF0:USTF0",1641109060597,0.910666,3748.4,3747.7,0.94349304]
["bitfinex-derivatives","ETHF0:USTF0",1641109060796,2.00479,3748.1,3747.6,0.88714852]
["bitfinex-derivatives","ETHF0:USTF0",1641109060998,2.00479,3748.1,3747.3,1.31856687]
["bitfinex-derivatives","ETHF0:USTF0",1641109061700,5.33590704,3748.2,3747.3,1.31856687]
["bitfinex-derivatives","ETHF0:USTF0",1641109061897,5.33590704,3748.2,3747.3,2.81856687]
["bitfinex-derivatives","ETHF0:USTF0",1641109062498,5.33590704,3748.2,3747.3,1.31856687]
["bitfinex-derivatives","ETHF0:USTF0",1641109062899,5.33590704,3748.2,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109063098,5.33590704,3748.2,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109063298,0.076609,3748.1,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109063999,5.33590704,3748.2,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109065301,0.076609,3748.1,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109065500,5.33590704,3748.2,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109066302,0.076609,3748.1,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109066905,0.076609,3748.1,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109067102,5.33590704,3748.2,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109067702,0.076609,3748.1,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109067903,5.33590704,3748.2,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109068303,5.33590704,3748.2,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109068705,0.076609,3748.1,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109069207,5.33590704,3748.2,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109069602,0.076609,3748.1,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109069803,5.33590704,3748.2,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109071003,0.076609,3748.1,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109071206,0.076609,3748.1,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109071407,2.34784669,3748.1,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109071709,0.851009,3748.1,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109072106,0.851009,3748.1,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109072308,0.7744,3748.1,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109073007,0.7744,3748.1,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109073207,0.076609,3748.0,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109074008,5.33590704,3748.2,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109074808,0.076609,3748.1,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109075007,0.076609,3748.1,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109075208,5.33590704,3748.2,3747.9,1.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1641109075408,5.33590704,3748.2,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109076009,0.076609,3748.1,3747.9,0.92237698]
["bitfinex-derivatives","ETHF0:USTF0",1641109077912,5.33391436,3749.6,3748.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641109078113,4.51863428,3749.2,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109078513,1.20143133,3750.3,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109078914,1.20143133,3750.3,3748.7,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1641109079114,2.00479,3749.8,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109079314,2.00479,3749.8,3748.9,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1641109079913,2.00479,3749.8,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109086818,2.132947,3749.8,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109087221,2.00479,3749.8,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109088126,3.12927039,3749.6,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109088425,3.83257039,3749.6,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109089930,3.96072739,3749.6,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109090328,1.49683769,3749.5,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109090727,1.49683769,3749.5,3749.1,1.45516357]
["bitfinex-derivatives","ETHF0:USTF0",1641109090930,2.42629787,3749.4,3749.1,1.45516357]
["bitfinex-derivatives","ETHF0:USTF0",1641109091130,3.92313556,3749.4,3749.1,1.45516357]
["bitfinex-derivatives","ETHF0:USTF0",1641109091330,3.92313556,3749.4,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109092729,2.42629787,3749.4,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109093532,2.00479,3749.8,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109093730,2.00479,3749.8,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109094631,1.80371602,3749.7,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109095232,2.44751602,3749.7,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109099540,2.44751602,3749.7,3749.0,2.78950916]
["bitfinex-derivatives","ETHF0:USTF0",1641109101745,2.44751602,3749.7,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109102445,1.49683769,3749.6,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109103044,1.49683769,3749.4,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109103845,2.44751602,3749.7,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109109550,3.29467528,3749.4,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109111053,4.79151297,3749.4,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109111253,3.29467528,3749.4,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109112251,2.02936338,3749.3,3749.0,1.90236064]
["bitfinex-derivatives","ETHF0:USTF0",1641109113056,2.02936338,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109114056,2.02936338,3749.3,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109115061,3.52620107,3749.3,3749.0,1.11916064]
["bitfinex-derivatives","ETHF0:USTF0",1641109115258,1.49683769,3749.1,3748.3,1.48019468]
["bitfinex-derivatives","ETHF0:USTF0",1641109115458,1.49683769,3748.5,3748.3,1.48019468]
["bitfinex-derivatives","ETHF0:USTF0",1641109115660,2.18609469,3748.5,3748.3,1.48019468]
["bitfinex-derivatives","ETHF0:USTF0",1641109115858,2.18609469,3748.5,3748.1,1.48019468]
["bitfinex-derivatives","ETHF0:USTF0",1641109116064,2.01943607,3748.2,3748.1,1.48019468]
["bitfinex-derivatives","ETHF0:USTF0",1641109117259,2.01943607,3748.2,3747.8,1.2457313]
["bitfinex-derivatives","ETHF0:USTF0",1641109117961,2.01943607,3748.2,3747.9,0.56820908]
["bitfinex-derivatives","ETHF0:USTF0",1641109118361,2.01943607,3748.2,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109118565,2.01943607,3748.2,3747.9,0.56820908]
["bitfinex-derivatives","ETHF0:USTF0",1641109122268,2.00479,3748.1,3747.9,0.56820908]
["bitfinex-derivatives","ETHF0:USTF0",1641109123469,2.00479,3748.1,3747.8,0.67752222]
["bitfinex-derivatives","ETHF0:USTF0",1641109124570,2.72500377,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109124770,2.00479,3748.1,3747.4,1.14349722]
["bitfinex-derivatives","ETHF0:USTF0",1641109125372,2.00479,3748.1,3747.5,2.04840818]
["bitfinex-derivatives","ETHF0:USTF0",1641109126475,2.00479,3748.1,3747.7,1.48019468]
["bitfinex-derivatives","ETHF0:USTF0",1641109127173,2.00479,3748.1,3747.6,1.48019468]
["bitfinex-derivatives","ETHF0:USTF0",1641109127876,2.00479,3748.1,3747.5,2.04840818]
["bitfinex-derivatives","ETHF0:USTF0",1641109130095,3.45268535,3747.8,3747.5,2.04840818]
["bitfinex-derivatives","ETHF0:USTF0",1641109130888,3.45268535,3747.8,3747.5,0.5682135]
["bitfinex-derivatives","ETHF0:USTF0",1641109131086,3.45268535,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109131688,3.45268535,3747.8,3747.5,0.5682135]
["bitfinex-derivatives","ETHF0:USTF0",1641109132087,3.45268535,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109134589,3.45268535,3747.8,3747.4,1.77839722]
["bitfinex-derivatives","ETHF0:USTF0",1641109135793,3.45268535,3747.8,3747.5,1.46122087]
["bitfinex-derivatives","ETHF0:USTF0",1641109136691,3.45268535,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109137490,3.45268535,3747.8,3747.4,2.87060313]
["bitfinex-derivatives","ETHF0:USTF0",1641109138094,3.58084235,3747.8,3747.4,2.87060313]
["bitfinex-derivatives","ETHF0:USTF0",1641109138391,3.58084235,3747.8,3747.5,1.46122488]
["bitfinex-derivatives","ETHF0:USTF0",1641109139997,3.58084235,3747.8,3747.4,2.03650313]
["bitfinex-derivatives","ETHF0:USTF0",1641109140697,3.58084235,3747.8,3747.5,1.46123908]
["bitfinex-derivatives","ETHF0:USTF0",1641109141299,3.58084235,3747.8,3747.5,0.89300591]
["bitfinex-derivatives","ETHF0:USTF0",1641109141499,3.58084235,3747.8,3747.4,2.03650313]
["bitfinex-derivatives","ETHF0:USTF0",1641109141699,4.29069835,3747.8,3747.4,2.03650313]
["bitfinex-derivatives","ETHF0:USTF0",1641109141899,1.31304519,3747.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109142199,0.838013,3747.8,3746.9,3.48498468]
["bitfinex-derivatives","ETHF0:USTF0",1641109142999,0.838013,3747.8,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109143199,2.00479,3747.6,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109143602,2.00479,3747.6,3747.0,0.56832309]
["bitfinex-derivatives","ETHF0:USTF0",1641109145601,3.55314524,3747.3,3746.4,4.15419468]
["bitfinex-derivatives","ETHF0:USTF0",1641109146001,3.55314524,3747.3,3746.3,1.48019468]
["bitfinex-derivatives","ETHF0:USTF0",1641109146601,5.04998293,3747.3,3746.4,0.95992031]
["bitfinex-derivatives","ETHF0:USTF0",1641109146805,3.55314524,3747.3,3746.4,0.95992031]
["bitfinex-derivatives","ETHF0:USTF0",1641109147204,2.00479,3747.1,3746.4,0.95992031]
["bitfinex-derivatives","ETHF0:USTF0",1641109147604,2.9553634,3746.8,3746.4,0.95992031]
["bitfinex-derivatives","ETHF0:USTF0",1641109148004,2.9553634,3746.8,3746.5,0.56837523]
["bitfinex-derivatives","ETHF0:USTF0",1641109149102,14.4253634,3746.8,3746.4,0.95992031]
["bitfinex-derivatives","ETHF0:USTF0",1641109149305,1.83873789,3746.2,3745.9,3.48290499]
["bitfinex-derivatives","ETHF0:USTF0",1641109149504,0.250513,3746.1,3745.9,3.48290499]
["bitfinex-derivatives","ETHF0:USTF0",1641109149703,0.128157,3746.1,3745.9,1.48019468]
["bitfinex-derivatives","ETHF0:USTF0",1641109150604,0.128157,3746.1,3745.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641109151204,0.128157,3746.1,3745.6,0.80022452]
["bitfinex-derivatives","ETHF0:USTF0",1641109151615,0.128157,3746.1,3745.6,1.36870875]
["bitfinex-derivatives","ETHF0:USTF0",1641109152608,0.128157,3746.1,3745.7,0.56848423]
["bitfinex-derivatives","ETHF0:USTF0",1641109155211,0.128157,3746.1,3745.6,0.80022452]
["bitfinex-derivatives","ETHF0:USTF0",1641109155411,2.00479,3746.2,3745.6,0.80022452]
["bitfinex-derivatives","ETHF0:USTF0",1641109156011,2.132947,3746.2,3745.6,0.80022452]
["bitfinex-derivatives","ETHF0:USTF0",1641109160014,1.60652426,3746.0,3745.6,0.80022452]
["bitfinex-derivatives","ETHF0:USTF0",1641109160718,1.60851268,3746.1,3745.6,0.80022452]
["bitfinex-derivatives","ETHF0:USTF0",1641109163621,2.00479,3745.8,3745.6,0.80022452]
["bitfinex-derivatives","ETHF0:USTF0",1641109163920,2.00479,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109164524,0.185655,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109165724,1.60851268,3746.1,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109167425,1.60851268,3746.1,3745.6,0.80022452]
["bitfinex-derivatives","ETHF0:USTF0",1641109182547,2.41533577,3745.9,3745.6,0.80022452]
["bitfinex-derivatives","ETHF0:USTF0",1641109185452,2.41533577,3745.9,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109188156,2.41533577,3745.9,3745.6,0.80022452]
["bitfinex-derivatives","ETHF0:USTF0",1641109188556,2.41533577,3745.9,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109191057,2.41533577,3745.9,3745.8,2.05969833]
["bitfinex-derivatives","ETHF0:USTF0",1641109192056,2.132947,3746.2,3745.8,2.05969833]
["bitfinex-derivatives","ETHF0:USTF0",1641109193661,2.132947,3746.2,3745.8,1.49116576]
["bitfinex-derivatives","ETHF0:USTF0",1641109195760,3.74687864,3746.1,3745.7,2.05969833]
["bitfinex-derivatives","ETHF0:USTF0",1641109199965,3.74687864,3746.1,3745.8,1.49116576]
["bitfinex-derivatives","ETHF0:USTF0",1641109200966,2.3786454,3745.6,3744.6,19.0502]
["bitfinex-derivatives","ETHF0:USTF0",1641109201167,1.61919369,3745.5,3744.9,2.49326346]
["bitfinex-derivatives","ETHF0:USTF0",1641109201372,0.128157,3745.4,3744.4,4.10070583]
["bitfinex-derivatives","ETHF0:USTF0",1641109201769,1.3348426,3745.3,3745.2,2.2517485]
["bitfinex-derivatives","ETHF0:USTF0",1641109201969,2.83168029,3745.3,3745.2,1.0647485]
["bitfinex-derivatives","ETHF0:USTF0",1641109202367,6.84126029,3745.3,3745.2,1.0647485]
["bitfinex-derivatives","ETHF0:USTF0",1641109202571,6.84126029,3745.3,3745.0,2.49583891]
["bitfinex-derivatives","ETHF0:USTF0",1641109202868,1.49683769,3745.1,3744.3,4.10070583]
["bitfinex-derivatives","ETHF0:USTF0",1641109203068,5.3444226,3745.3,3745.1,0.90176657]
["bitfinex-derivatives","ETHF0:USTF0",1641109204568,5.3444226,3745.3,3743.3,19.4469]
["bitfinex-derivatives","ETHF0:USTF0",1641109204569,5.3444226,3745.3,3745.0,0.90176657]
["bitfinex-derivatives","ETHF0:USTF0",1641109204971,1.49683769,3745.1,3745.0,0.90176657]
["bitfinex-derivatives","ETHF0:USTF0",1641109205169,5.3444226,3745.3,3745.0,0.90176657]
["bitfinex-derivatives","ETHF0:USTF0",1641109205370,5.3444226,3745.3,3744.9,0.90176657]
["bitfinex-derivatives","ETHF0:USTF0",1641109206273,1.2120064,3745.1,3744.9,0.90176657]
["bitfinex-derivatives","ETHF0:USTF0",1641109206978,1.2120064,3745.1,3745.0,0.90176657]
["bitfinex-derivatives","ETHF0:USTF0",1641109207175,2.70884409,3745.1,3745.0,0.90176657]
["bitfinex-derivatives","ETHF0:USTF0",1641109209077,1.2120064,3745.1,3745.0,0.90176657]
["bitfinex-derivatives","ETHF0:USTF0",1641109209277,2.5470272,3745.1,3745.0,0.90176657]
["bitfinex-derivatives","ETHF0:USTF0",1641109209475,4.04386489,3745.1,3745.0,6.657e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641109209676,4.04386489,3745.1,3743.7,2.19889572]
["bitfinex-derivatives","ETHF0:USTF0",1641109209975,1.49683769,3744.6,3743.9,2.25526618]
["bitfinex-derivatives","ETHF0:USTF0",1641109210176,2.14199369,3744.6,3743.9,2.25526618]
["bitfinex-derivatives","ETHF0:USTF0",1641109210379,2.00479,3744.0,3743.9,2.25526618]
["bitfinex-derivatives","ETHF0:USTF0",1641109211177,2.00479,3744.0,3743.8,1.50502616]
["bitfinex-derivatives","ETHF0:USTF0",1641109212077,2.00479,3744.0,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109212276,2.00479,3744.0,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109212277,2.00479,3744.0,3743.7,2.42107011]
["bitfinex-derivatives","ETHF0:USTF0",1641109213078,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109213279,2.00479,3744.0,3743.7,2.42107011]
["bitfinex-derivatives","ETHF0:USTF0",1641109213979,2.00479,3744.0,3743.8,1.73501716]
["bitfinex-derivatives","ETHF0:USTF0",1641109214181,2.00479,3744.0,3743.8,1.50502616]
["bitfinex-derivatives","ETHF0:USTF0",1641109216482,2.00479,3744.0,3743.7,2.42107011]
["bitfinex-derivatives","ETHF0:USTF0",1641109218986,3.50162769,3744.0,3743.7,2.42107011]
["bitfinex-derivatives","ETHF0:USTF0",1641109219189,6.0489526,3744.0,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109219887,4.71363409,3744.0,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109220487,1.3353399,3743.9,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109222090,2.93019282,3743.9,3743.8,0.56887664]
["bitfinex-derivatives","ETHF0:USTF0",1641109224188,1.59485292,3743.9,3743.8,0.56887664]
["bitfinex-derivatives","ETHF0:USTF0",1641109224589,2.93030339,3743.9,3743.8,0.56887664]
["bitfinex-derivatives","ETHF0:USTF0",1641109224789,1.71829699,3743.9,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109225794,0.38284652,3743.8,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109226092,0.38284652,3743.8,3743.7,1.14603495]
["bitfinex-derivatives","ETHF0:USTF0",1641109226692,0.38284652,3743.8,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109226895,0.38284652,3743.8,3743.7,1.14603495]
["bitfinex-derivatives","ETHF0:USTF0",1641109227294,1.21230707,3743.9,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109227494,3.34009068,3744.0,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109227893,3.34009068,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109228193,3.34009068,3744.0,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109229497,2.00479,3744.0,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109229894,3.34008354,3744.0,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109230297,3.34008354,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109230699,3.34008354,3744.0,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109231498,3.34008354,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109232905,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109233702,2.00479,3744.0,3743.7,0.91604395]
["bitfinex-derivatives","ETHF0:USTF0",1641109233903,2.00479,3744.0,3743.9,1.22815113]
["bitfinex-derivatives","ETHF0:USTF0",1641109235604,2.00479,3744.0,3743.9,1.45814213]
["bitfinex-derivatives","ETHF0:USTF0",1641109236607,0.89831336,3744.8,3743.9,2.95814213]
["bitfinex-derivatives","ETHF0:USTF0",1641109236807,2.00479,3744.6,3743.9,2.95814213]
["bitfinex-derivatives","ETHF0:USTF0",1641109237009,2.00479,3744.6,3743.9,1.45814213]
["bitfinex-derivatives","ETHF0:USTF0",1641109242619,2.132947,3744.6,3743.9,1.45814213]
["bitfinex-derivatives","ETHF0:USTF0",1641109244021,2.00479,3744.6,3743.9,1.45814213]
["bitfinex-derivatives","ETHF0:USTF0",1641109245022,2.00479,3744.6,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109247225,2.00479,3744.6,3743.9,1.73745113]
["bitfinex-derivatives","ETHF0:USTF0",1641109249327,2.00479,3744.6,3743.9,1.22815113]
["bitfinex-derivatives","ETHF0:USTF0",1641109249530,2.00479,3744.6,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109249727,2.00479,3744.6,3744.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1641109250930,2.00479,3744.6,3743.9,1.22815113]
["bitfinex-derivatives","ETHF0:USTF0",1641109251229,2.69869,3744.6,3743.9,1.22815113]
["bitfinex-derivatives","ETHF0:USTF0",1641109256035,2.826847,3744.6,3743.9,1.22815113]
["bitfinex-derivatives","ETHF0:USTF0",1641109256434,2.69869,3744.6,3743.9,1.22815113]
["bitfinex-derivatives","ETHF0:USTF0",1641109257440,2.00479,3744.6,3743.9,1.22815113]
["bitfinex-derivatives","ETHF0:USTF0",1641109258037,0.128157,3744.5,3743.9,1.22815113]
["bitfinex-derivatives","ETHF0:USTF0",1641109259238,0.783557,3744.5,3743.9,1.22815113]
["bitfinex-derivatives","ETHF0:USTF0",1641109261840,0.783557,3744.5,3744.3,0.89685672]
["bitfinex-derivatives","ETHF0:USTF0",1641109262039,0.783557,3744.5,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109262642,0.6554,3744.5,3744.4,0.96495976]
["bitfinex-derivatives","ETHF0:USTF0",1641109263042,0.6554,3744.5,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109264140,0.6554,3744.5,3744.4,0.96495976]
["bitfinex-derivatives","ETHF0:USTF0",1641109264341,2.00479,3744.6,3744.4,0.96495976]
["bitfinex-derivatives","ETHF0:USTF0",1641109265242,2.00479,3744.6,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109266642,2.00479,3744.6,3744.4,0.96495976]
["bitfinex-derivatives","ETHF0:USTF0",1641109267245,2.00479,3744.6,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109267644,2.00479,3744.6,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109267846,2.00479,3744.6,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109268544,1.49683769,3744.5,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109268745,3.16471946,3744.5,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109268945,4.66155715,3744.5,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109269743,3.16471946,3744.5,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109271245,3.54661595,3744.5,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109271846,5.04345364,3744.5,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109272647,4.66155715,3744.5,3744.4,0.73496876]
["bitfinex-derivatives","ETHF0:USTF0",1641109273648,4.66155715,3744.5,3743.9,0.89685672]
["bitfinex-derivatives","ETHF0:USTF0",1641109273649,5.04346522,3744.5,3743.7,0.89685672]
["bitfinex-derivatives","ETHF0:USTF0",1641109273848,0.122356,3744.4,3743.7,0.89685672]
["bitfinex-derivatives","ETHF0:USTF0",1641109274053,0.122356,3744.4,3743.7,1.73488144]
["bitfinex-derivatives","ETHF0:USTF0",1641109274452,2.59600463,3744.0,3743.8,0.89685672]
["bitfinex-derivatives","ETHF0:USTF0",1641109274652,0.128157,3743.9,3743.8,0.89685672]
["bitfinex-derivatives","ETHF0:USTF0",1641109275354,2.132947,3743.9,3743.8,1.12684772]
["bitfinex-derivatives","ETHF0:USTF0",1641109275757,2.132947,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109275955,2.00479,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109276558,2.00479,3743.9,3743.8,1.69566791]
["bitfinex-derivatives","ETHF0:USTF0",1641109278058,2.00479,3743.9,3743.8,0.56882019]
["bitfinex-derivatives","ETHF0:USTF0",1641109279056,2.00479,3743.9,3743.8,0.79881119]
["bitfinex-derivatives","ETHF0:USTF0",1641109279657,2.00479,3743.9,3743.8,0.56882019]
["bitfinex-derivatives","ETHF0:USTF0",1641109281059,2.00479,3743.9,3743.8,0.79881119]
["bitfinex-derivatives","ETHF0:USTF0",1641109281959,2.00479,3743.9,3743.8,0.56882019]
["bitfinex-derivatives","ETHF0:USTF0",1641109282160,2.00479,3743.9,3743.8,0.79881119]
["bitfinex-derivatives","ETHF0:USTF0",1641109282462,2.00479,3743.9,3743.8,0.56882019]
["bitfinex-derivatives","ETHF0:USTF0",1641109283162,2.00479,3743.9,3743.8,0.79881119]
["bitfinex-derivatives","ETHF0:USTF0",1641109284563,2.00479,3743.9,3743.8,0.56882019]
["bitfinex-derivatives","ETHF0:USTF0",1641109285668,2.00479,3743.9,3743.8,0.79881119]
["bitfinex-derivatives","ETHF0:USTF0",1641109286670,2.58529,3743.9,3743.8,0.56882019]
["bitfinex-derivatives","ETHF0:USTF0",1641109287472,2.58529,3743.9,3743.7,0.83802472]
["bitfinex-derivatives","ETHF0:USTF0",1641109287672,2.58529,3743.9,3743.7,1.73968876]
["bitfinex-derivatives","ETHF0:USTF0",1641109288273,1.02346853,3743.7,3743.1,2.26345309]
["bitfinex-derivatives","ETHF0:USTF0",1641109288476,0.122356,3743.8,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109288674,2.58529,3743.9,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109289577,1.49683769,3743.7,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109289876,1.49683769,3743.5,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109290075,0.128157,3743.4,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109291476,2.00479,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109298285,7.34767331,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109298683,7.34767331,3743.3,3743.2,1.0651101]
["bitfinex-derivatives","ETHF0:USTF0",1641109299084,7.47583031,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109300786,7.47583031,3743.3,3743.2,1.0651101]
["bitfinex-derivatives","ETHF0:USTF0",1641109301386,7.47583031,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109301587,7.47583031,3743.3,3743.2,1.0651101]
["bitfinex-derivatives","ETHF0:USTF0",1641109301988,7.47583031,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109302888,7.34767331,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109303491,7.34767331,3743.3,3743.2,1.0651101]
["bitfinex-derivatives","ETHF0:USTF0",1641109304689,7.34767331,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109305190,7.34767331,3743.3,3743.2,1.0651101]
["bitfinex-derivatives","ETHF0:USTF0",1641109305392,7.34767331,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109307292,7.34767331,3743.3,3743.2,1.0651101]
["bitfinex-derivatives","ETHF0:USTF0",1641109309497,7.34767331,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109311299,7.34767331,3743.3,3743.2,1.0651101]
["bitfinex-derivatives","ETHF0:USTF0",1641109311496,7.34767331,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109312299,7.34767331,3743.3,3743.2,1.0651101]
["bitfinex-derivatives","ETHF0:USTF0",1641109312897,7.34767331,3743.3,3743.2,0.8351191]
["bitfinex-derivatives","ETHF0:USTF0",1641109315100,7.34767331,3743.3,3742.8,0.90075055]
["bitfinex-derivatives","ETHF0:USTF0",1641109315500,2.00479,3742.9,3742.7,2.17950219]
["bitfinex-derivatives","ETHF0:USTF0",1641109315700,0.128157,3742.8,3742.7,2.17950219]
["bitfinex-derivatives","ETHF0:USTF0",1641109315900,0.128157,3742.8,3742.7,2.40949319]
["bitfinex-derivatives","ETHF0:USTF0",1641109316102,0.128157,3742.8,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109316301,2.00479,3742.9,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109317904,0.128157,3742.8,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109318404,2.00479,3742.9,3742.7,1.50874264]
["bitfinex-derivatives","ETHF0:USTF0",1641109319507,2.00479,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109319705,2.00479,3742.9,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109319905,0.128157,3742.8,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109320509,2.00479,3742.9,3742.7,1.50874264]
["bitfinex-derivatives","ETHF0:USTF0",1641109321809,2.00479,3742.9,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109322011,0.128157,3742.8,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109322612,0.128157,3742.8,3742.7,1.50874264]
["bitfinex-derivatives","ETHF0:USTF0",1641109322810,0.128157,3742.8,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109324617,2.00479,3742.9,3742.7,1.50874264]
["bitfinex-derivatives","ETHF0:USTF0",1641109325018,2.132947,3742.9,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109328821,2.132947,3742.9,3742.7,1.50874264]
["bitfinex-derivatives","ETHF0:USTF0",1641109329022,2.132947,3742.9,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109329622,2.00479,3742.9,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109332926,2.00479,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109333129,2.00479,3742.9,3742.7,1.27875164]
["bitfinex-derivatives","ETHF0:USTF0",1641109333931,2.00479,3742.9,3742.7,1.50874264]
["bitfinex-derivatives","ETHF0:USTF0",1641109334229,0.38636328,3742.8,3742.7,2.40949319]
["bitfinex-derivatives","ETHF0:USTF0",1641109334628,0.38636328,3742.8,3742.7,2.17950219]
["bitfinex-derivatives","ETHF0:USTF0",1641109334929,0.38636328,3742.8,3742.7,2.74849805]
["bitfinex-derivatives","ETHF0:USTF0",1641109335430,0.38636328,3742.8,3742.7,2.97848905]
["bitfinex-derivatives","ETHF0:USTF0",1641109335829,0.38636328,3742.8,3742.7,2.74849805]
["bitfinex-derivatives","ETHF0:USTF0",1641109336230,0.38636328,3742.8,3742.7,2.97848905]
["bitfinex-derivatives","ETHF0:USTF0",1641109336530,2.39115328,3742.8,3742.7,2.0777385]
["bitfinex-derivatives","ETHF0:USTF0",1641109338236,2.39115328,3742.8,3742.7,2.75192353]
["bitfinex-derivatives","ETHF0:USTF0",1641109338435,2.39115328,3742.8,3742.7,2.98191453]
["bitfinex-derivatives","ETHF0:USTF0",1641109338733,1.21230707,3743.0,3742.7,4.48191453]
["bitfinex-derivatives","ETHF0:USTF0",1641109338933,2.27244223,3743.9,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109339135,2.27244223,3743.8,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109339334,2.27244223,3743.8,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109339536,2.27244223,3743.8,3742.8,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641109340340,0.7585106,3744.2,3743.5,0.90417603]
["bitfinex-derivatives","ETHF0:USTF0",1641109340537,2.132947,3744.1,3743.5,1.59457603]
["bitfinex-derivatives","ETHF0:USTF0",1641109340741,2.132947,3744.1,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109341940,2.132947,3744.1,3743.6,1.71944342]
["bitfinex-derivatives","ETHF0:USTF0",1641109342741,2.00479,3744.1,3743.6,1.71944342]
["bitfinex-derivatives","ETHF0:USTF0",1641109345542,21.7055,3744.3,3743.6,1.71944342]
["bitfinex-derivatives","ETHF0:USTF0",1641109345743,0.128157,3744.3,3743.6,1.71944342]
["bitfinex-derivatives","ETHF0:USTF0",1641109346745,0.128157,3744.3,3743.7,0.90417603]
["bitfinex-derivatives","ETHF0:USTF0",1641109346746,2.00479,3744.1,3743.7,0.90417603]
["bitfinex-derivatives","ETHF0:USTF0",1641109348146,2.00479,3744.1,3743.8,0.90417603]
["bitfinex-derivatives","ETHF0:USTF0",1641109348646,2.00479,3744.1,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109348647,2.00479,3744.1,3743.7,0.90417603]
["bitfinex-derivatives","ETHF0:USTF0",1641109349848,1.21180764,3744.0,3743.7,0.90417603]
["bitfinex-derivatives","ETHF0:USTF0",1641109353354,1.21180764,3744.0,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109353556,2.00479,3744.1,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109353557,3.21659764,3744.1,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109354456,2.00479,3744.1,3743.6,1.71944342]
["bitfinex-derivatives","ETHF0:USTF0",1641109359160,0.36191693,3744.0,3743.6,1.71944342]
["bitfinex-derivatives","ETHF0:USTF0",1641109359763,2.00479,3744.1,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109361073,2.132947,3744.1,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109361267,2.00479,3744.1,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109366272,0.8012209,3744.3,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109366573,0.9293779,3744.3,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109367673,2.00479,3744.1,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109376282,0.36431398,3744.0,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109376685,2.00479,3744.1,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109380390,2.01302854,3744.3,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109380790,2.14118554,3744.3,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109380991,0.36430345,3744.2,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109381793,1.57611109,3744.2,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109382191,2.00479,3744.1,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109383293,0.36430345,3744.0,3743.6,0.81526739]
["bitfinex-derivatives","ETHF0:USTF0",1641109385597,1.51476903,3744.4,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109385797,1.81795379,3744.7,3743.8,13.5811]
["bitfinex-derivatives","ETHF0:USTF0",1641109386198,1.81795379,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109386398,1.81795379,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109386600,1.81795379,3744.7,3744.6,1.86711219]
["bitfinex-derivatives","ETHF0:USTF0",1641109388001,5.15753472,3745.4,3744.6,1.86711219]
["bitfinex-derivatives","ETHF0:USTF0",1641109388507,5.28569172,3745.4,3744.6,1.86711219]
["bitfinex-derivatives","ETHF0:USTF0",1641109388900,0.75831863,3745.0,3744.7,0.90417603]
["bitfinex-derivatives","ETHF0:USTF0",1641109389100,0.75831863,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109390100,1.81795379,3745.3,3744.8,1.13416703]
["bitfinex-derivatives","ETHF0:USTF0",1641109391303,1.81795379,3745.3,3744.9,0.90417603]
["bitfinex-derivatives","ETHF0:USTF0",1641109392101,2.00479,3745.4,3745.0,0.90417603]
["bitfinex-derivatives","ETHF0:USTF0",1641109392904,2.00479,3745.4,3744.9,0.90417603]
["bitfinex-derivatives","ETHF0:USTF0",1641109393103,1.33501902,3745.0,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109393303,0.80114268,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109394405,0.128157,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109394603,1.33518122,3744.3,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109395606,1.33518122,3744.3,3744.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109395805,1.33518122,3744.3,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109399309,1.33518122,3744.3,3743.7,1.28457188]
["bitfinex-derivatives","ETHF0:USTF0",1641109399810,3.15313501,3744.3,3743.7,1.28457188]
["bitfinex-derivatives","ETHF0:USTF0",1641109400210,3.15313501,3744.3,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109400611,1.51648778,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109402912,1.51648778,3744.1,3743.7,1.28457188]
["bitfinex-derivatives","ETHF0:USTF0",1641109403312,6.85834067,3744.1,3743.7,1.28457188]
["bitfinex-derivatives","ETHF0:USTF0",1641109404717,6.85834067,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109404916,6.85834067,3744.1,3744.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109405618,6.85834067,3744.1,3744.0,2.8036452]
["bitfinex-derivatives","ETHF0:USTF0",1641109405817,5.69700278,3744.1,3744.0,2.8036452]
["bitfinex-derivatives","ETHF0:USTF0",1641109406726,5.69700278,3744.1,3744.0,2.5736542]
["bitfinex-derivatives","ETHF0:USTF0",1641109407329,7.21349056,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109408728,5.69700278,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109409429,5.69700278,3744.1,3744.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109409831,5.69700278,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109410430,5.69700278,3744.1,3744.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109412832,5.69700278,3744.1,3744.0,2.80363978]
["bitfinex-derivatives","ETHF0:USTF0",1641109413233,5.69700278,3744.1,3744.0,2.57364878]
["bitfinex-derivatives","ETHF0:USTF0",1641109414738,5.69700278,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109414939,5.69700278,3744.1,3744.0,1.47065138]
["bitfinex-derivatives","ETHF0:USTF0",1641109415338,5.69700278,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109415838,5.69700278,3744.1,3744.0,3.70543238]
["bitfinex-derivatives","ETHF0:USTF0",1641109416238,5.69700278,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109417044,7.21361654,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109418244,5.69700278,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109419044,7.21361654,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109419845,7.21361654,3744.1,3744.0,1.47065138]
["bitfinex-derivatives","ETHF0:USTF0",1641109420445,7.21361654,3744.1,3744.0,1.70064238]
["bitfinex-derivatives","ETHF0:USTF0",1641109420648,7.21361654,3744.1,3744.0,1.47065138]
["bitfinex-derivatives","ETHF0:USTF0",1641109420848,7.21361654,3744.1,3744.0,0.9017926]
["bitfinex-derivatives","ETHF0:USTF0",1641109421851,7.21361654,3744.1,3744.0,2.9065826]
["bitfinex-derivatives","ETHF0:USTF0",1641109422752,7.21361654,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109422953,7.21361654,3744.1,3744.0,3.70543238]
["bitfinex-derivatives","ETHF0:USTF0",1641109423651,7.21361654,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109423851,7.21361654,3744.1,3744.0,1.47065138]
["bitfinex-derivatives","ETHF0:USTF0",1641109424453,7.21361654,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109424652,7.21361654,3744.1,3744.0,2.9065826]
["bitfinex-derivatives","ETHF0:USTF0",1641109424853,7.21361654,3744.1,3744.0,0.9017926]
["bitfinex-derivatives","ETHF0:USTF0",1641109425453,7.21361654,3744.1,3744.0,1.47065138]
["bitfinex-derivatives","ETHF0:USTF0",1641109425856,7.21361654,3744.1,3744.0,0.9017926]
["bitfinex-derivatives","ETHF0:USTF0",1641109426054,7.21361654,3744.1,3744.0,1.1317836]
["bitfinex-derivatives","ETHF0:USTF0",1641109426454,7.21361654,3744.1,3744.0,3.1365736]
["bitfinex-derivatives","ETHF0:USTF0",1641109426855,7.21361654,3744.1,3744.0,3.70543238]
["bitfinex-derivatives","ETHF0:USTF0",1641109427354,7.21361654,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109428254,7.21361654,3744.1,3744.0,3.70543238]
["bitfinex-derivatives","ETHF0:USTF0",1641109428655,7.21361654,3744.1,3744.0,3.47544138]
["bitfinex-derivatives","ETHF0:USTF0",1641109429156,7.21361654,3744.1,3744.0,1.47065138]
["bitfinex-derivatives","ETHF0:USTF0",1641109429354,7.21361654,3744.1,3744.0,1.70064238]
["bitfinex-derivatives","ETHF0:USTF0",1641109429754,7.21361654,3744.1,3744.0,1.47065138]
["bitfinex-derivatives","ETHF0:USTF0",1641109429956,7.21361654,3744.1,3743.9,0.9017926]
["bitfinex-derivatives","ETHF0:USTF0",1641109430756,5.69700278,3744.1,3743.9,0.9017926]
["bitfinex-derivatives","ETHF0:USTF0",1641109430958,5.69700278,3744.1,3743.8,1.47068372]
["bitfinex-derivatives","ETHF0:USTF0",1641109430959,0.35514989,3744.0,3743.8,1.47068372]
["bitfinex-derivatives","ETHF0:USTF0",1641109431558,0.35514989,3744.0,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109431957,0.35514989,3744.0,3743.8,1.47068372]
["bitfinex-derivatives","ETHF0:USTF0",1641109432359,0.35514989,3744.0,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109433160,0.35514989,3744.0,3743.7,2.18636448]
["bitfinex-derivatives","ETHF0:USTF0",1641109433362,1.87065239,3744.0,3743.7,1.28457188]
["bitfinex-derivatives","ETHF0:USTF0",1641109433561,1.87065239,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109434161,1.87065239,3744.0,3743.9,0.72429056]
["bitfinex-derivatives","ETHF0:USTF0",1641109435964,0.35514989,3744.0,3743.9,0.72429056]
["bitfinex-derivatives","ETHF0:USTF0",1641109442072,1.49094039,3743.6,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109442275,0.128157,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109442674,0.128157,3743.5,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109443077,0.128157,3743.5,3742.9,2.80824468]
["bitfinex-derivatives","ETHF0:USTF0",1641109443481,0.35514989,3743.4,3742.9,2.80824468]
["bitfinex-derivatives","ETHF0:USTF0",1641109443680,1.56767384,3743.4,3742.9,2.80824468]
["bitfinex-derivatives","ETHF0:USTF0",1641109444478,1.21252395,3743.4,3743.0,0.56896106]
["bitfinex-derivatives","ETHF0:USTF0",1641109444679,1.21252395,3743.3,3743.0,0.56896106]
["bitfinex-derivatives","ETHF0:USTF0",1641109444878,1.21252395,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109445178,1.21252395,3743.3,3743.0,0.56896106]
["bitfinex-derivatives","ETHF0:USTF0",1641109445982,1.56767384,3743.4,3743.2,0.56896106]
["bitfinex-derivatives","ETHF0:USTF0",1641109446580,1.56767384,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109446982,1.56767384,3743.4,3743.0,0.56896106]
["bitfinex-derivatives","ETHF0:USTF0",1641109447481,1.56767384,3743.4,3742.9,2.80824468]
["bitfinex-derivatives","ETHF0:USTF0",1641109448082,1.56767384,3743.4,3743.1,0.56894671]
["bitfinex-derivatives","ETHF0:USTF0",1641109449185,1.56767384,3743.4,3742.9,2.80824468]
["bitfinex-derivatives","ETHF0:USTF0",1641109449186,0.35514989,3743.4,3743.0,0.56894671]
["bitfinex-derivatives","ETHF0:USTF0",1641109452789,1.56767384,3743.4,3743.0,0.56894671]
["bitfinex-derivatives","ETHF0:USTF0",1641109452990,2.60279931,3743.3,3743.0,0.56894671]
["bitfinex-derivatives","ETHF0:USTF0",1641109454790,0.3651675,3743.2,3743.0,0.56894671]
["bitfinex-derivatives","ETHF0:USTF0",1641109455392,0.122356,3743.1,3743.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641109455590,2.72535143,3743.1,3742.4,18.36552122]
["bitfinex-derivatives","ETHF0:USTF0",1641109455795,1.33570198,3742.9,3742.2,1.80652489]
["bitfinex-derivatives","ETHF0:USTF0",1641109456492,1.33570198,3742.9,3742.2,0.75471372]
["bitfinex-derivatives","ETHF0:USTF0",1641109457290,2.00479,3742.3,3742.2,0.75471372]
["bitfinex-derivatives","ETHF0:USTF0",1641109457692,2.132947,3742.3,3742.2,0.75471372]
["bitfinex-derivatives","ETHF0:USTF0",1641109458190,2.255303,3742.3,3742.2,0.75471372]
["bitfinex-derivatives","ETHF0:USTF0",1641109458593,3.59120661,3742.3,3741.7,1.80652489]
["bitfinex-derivatives","ETHF0:USTF0",1641109458996,3.59120661,3742.3,3741.6,1.80652489]
["bitfinex-derivatives","ETHF0:USTF0",1641109459197,2.00479,3741.9,3741.6,1.80652489]
["bitfinex-derivatives","ETHF0:USTF0",1641109459695,2.00479,3741.9,3741.7,1.18919702]
["bitfinex-derivatives","ETHF0:USTF0",1641109460094,2.00479,3741.9,3741.6,1.80652489]
["bitfinex-derivatives","ETHF0:USTF0",1641109460296,0.41864096,3741.6,3741.3,2.25526618]
["bitfinex-derivatives","ETHF0:USTF0",1641109460494,0.128157,3741.5,3741.3,1.80539691]
["bitfinex-derivatives","ETHF0:USTF0",1641109461295,2.00479,3741.4,3741.0,2.25526618]
["bitfinex-derivatives","ETHF0:USTF0",1641109461497,2.00479,3741.4,3741.1,1.01758146]
["bitfinex-derivatives","ETHF0:USTF0",1641109464398,2.00479,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109464597,2.00479,3741.4,3741.1,1.01758146]
["bitfinex-derivatives","ETHF0:USTF0",1641109465499,2.00479,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109465698,2.00479,3741.4,3741.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1641109466501,2.00479,3741.4,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109466700,3.2171321,3741.9,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109466900,2.132947,3741.9,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109467300,2.132947,3741.9,3741.2,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1641109468002,2.132947,3741.9,3741.3,1.50435765]
["bitfinex-derivatives","ETHF0:USTF0",1641109468602,2.132947,3741.9,3741.3,3.00435765]
["bitfinex-derivatives","ETHF0:USTF0",1641109468803,2.132947,3741.9,3741.3,1.50435765]
["bitfinex-derivatives","ETHF0:USTF0",1641109469007,2.132947,3741.9,3741.8,0.90209318]
["bitfinex-derivatives","ETHF0:USTF0",1641109469405,2.132947,3741.9,3741.8,2.15447385]
["bitfinex-derivatives","ETHF0:USTF0",1641109470103,2.132947,3741.9,3741.8,1.25238067]
["bitfinex-derivatives","ETHF0:USTF0",1641109470506,2.132947,3741.9,3741.8,1.48237167]
["bitfinex-derivatives","ETHF0:USTF0",1641109470705,2.132947,3741.9,3741.8,1.25238067]
["bitfinex-derivatives","ETHF0:USTF0",1641109471106,2.132947,3741.9,3741.8,2.15474857]
["bitfinex-derivatives","ETHF0:USTF0",1641109471507,2.132947,3741.9,3741.8,2.38473957]
["bitfinex-derivatives","ETHF0:USTF0",1641109471905,2.132947,3741.9,3741.8,2.15474857]
["bitfinex-derivatives","ETHF0:USTF0",1641109472709,2.132947,3741.9,3741.8,1.25238067]
["bitfinex-derivatives","ETHF0:USTF0",1641109473407,2.00479,3741.9,3741.8,1.48237167]
["bitfinex-derivatives","ETHF0:USTF0",1641109473608,2.00479,3741.9,3741.8,1.25238067]
["bitfinex-derivatives","ETHF0:USTF0",1641109482514,2.00479,3741.9,3741.8,1.48237167]
["bitfinex-derivatives","ETHF0:USTF0",1641109482815,2.00479,3741.9,3741.8,1.25238067]
["bitfinex-derivatives","ETHF0:USTF0",1641109483715,2.00479,3741.9,3741.8,1.48237167]
["bitfinex-derivatives","ETHF0:USTF0",1641109483916,2.00479,3741.9,3741.8,2.31887167]
["bitfinex-derivatives","ETHF0:USTF0",1641109485220,2.00479,3741.9,3741.8,2.08888067]
["bitfinex-derivatives","ETHF0:USTF0",1641109485922,2.00479,3741.9,3741.8,2.31887167]
["bitfinex-derivatives","ETHF0:USTF0",1641109487122,2.00479,3742.5,3741.8,3.81887167]
["bitfinex-derivatives","ETHF0:USTF0",1641109487522,0.96171929,3743.3,3741.8,3.81887167]
["bitfinex-derivatives","ETHF0:USTF0",1641109487523,2.00479,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109487726,0.128157,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109489124,0.128157,3742.8,3742.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641109489827,0.128157,3742.8,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109490025,0.128157,3742.8,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109492629,2.00479,3742.9,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109493028,1.08407529,3743.3,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109493229,0.128157,3743.2,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109493527,2.00479,3742.9,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109494330,0.48374114,3742.8,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109504342,2.00479,3742.9,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109504542,2.00479,3742.9,3742.4,1.8811248]
["bitfinex-derivatives","ETHF0:USTF0",1641109508945,0.48647509,3742.8,3742.4,1.8811248]
["bitfinex-derivatives","ETHF0:USTF0",1641109511749,1.69881719,3742.8,3742.4,1.8811248]
["bitfinex-derivatives","ETHF0:USTF0",1641109512950,1.69881719,3742.8,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109513753,1.2123421,3742.7,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109514853,1.2123421,3742.7,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109515961,1.2123421,3742.7,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109518960,4.18468192,3742.7,3742.4,1.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1641109519160,2.07035952,3742.2,3741.7,3.50914765]
["bitfinex-derivatives","ETHF0:USTF0",1641109519360,0.128157,3742.1,3741.7,4.26789342]
["bitfinex-derivatives","ETHF0:USTF0",1641109519761,0.128157,3742.1,3741.7,4.69517593]
["bitfinex-derivatives","ETHF0:USTF0",1641109519965,0.128157,3742.1,3741.8,0.56913692]
["bitfinex-derivatives","ETHF0:USTF0",1641109522164,0.49745754,3742.0,3741.8,0.56913692]
["bitfinex-derivatives","ETHF0:USTF0",1641109525871,27.60783028,3742.0,3741.8,0.56913692]
["bitfinex-derivatives","ETHF0:USTF0",1641109526074,3.96182917,3741.8,3741.2,0.70135765]
["bitfinex-derivatives","ETHF0:USTF0",1641109526273,0.122356,3741.7,3741.2,0.70135765]
["bitfinex-derivatives","ETHF0:USTF0",1641109526471,4.00958,3741.3,3741.2,0.70135765]
["bitfinex-derivatives","ETHF0:USTF0",1641109526671,8.39458201,3741.3,3741.2,0.70135765]
["bitfinex-derivatives","ETHF0:USTF0",1641109527071,3.00956341,3741.0,3740.6,3.38684304]
["bitfinex-derivatives","ETHF0:USTF0",1641109527271,3.00956341,3741.0,3740.6,2.25675734]
["bitfinex-derivatives","ETHF0:USTF0",1641109527471,1.33638207,3741.0,3740.2,1.80418635]
["bitfinex-derivatives","ETHF0:USTF0",1641109527672,0.122356,3740.9,3740.2,1.80418635]
["bitfinex-derivatives","ETHF0:USTF0",1641109528473,2.00479,3740.5,3740.2,1.80418635]
["bitfinex-derivatives","ETHF0:USTF0",1641109528673,0.128157,3740.4,3740.2,1.80418635]
["bitfinex-derivatives","ETHF0:USTF0",1641109529573,0.128157,3740.4,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109532075,2.00479,3740.5,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109532277,3.2171321,3740.5,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109533081,3.3452891,3740.5,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109533279,2.132947,3740.5,3739.8,2.80207302]
["bitfinex-derivatives","ETHF0:USTF0",1641109534279,2.132947,3740.5,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109535479,1.4573017,3740.4,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109550900,2.00479,3740.5,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109553301,2.00479,3740.5,3739.8,1.60668667]
["bitfinex-derivatives","ETHF0:USTF0",1641109560010,2.00479,3740.5,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109560309,2.73079,3740.5,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109561611,2.858947,3740.5,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109562515,2.73079,3740.5,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109564316,2.858947,3740.5,3739.8,0.99788667]
["bitfinex-derivatives","ETHF0:USTF0",1641109573129,2.858947,3740.5,3740.4,0.9028505]
["bitfinex-derivatives","ETHF0:USTF0",1641109573832,2.858947,3740.5,3740.4,1.44844865]
["bitfinex-derivatives","ETHF0:USTF0",1641109574033,2.73079,3740.5,3740.4,1.44844865]
["bitfinex-derivatives","ETHF0:USTF0",1641109575133,2.73079,3740.5,3740.4,0.9028505]
["bitfinex-derivatives","ETHF0:USTF0",1641109575336,2.73079,3740.5,3740.3,1.96766795]
["bitfinex-derivatives","ETHF0:USTF0",1641109577941,2.73079,3740.5,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109578139,2.73079,3740.5,3740.3,1.96766795]
["bitfinex-derivatives","ETHF0:USTF0",1641109581351,2.73079,3740.5,3740.3,1.06481745]
["bitfinex-derivatives","ETHF0:USTF0",1641109585056,0.80208537,3740.3,3739.8,1.17642272]
["bitfinex-derivatives","ETHF0:USTF0",1641109585256,1.49683769,3740.0,3739.7,2.26463958]
["bitfinex-derivatives","ETHF0:USTF0",1641109585456,0.128157,3739.9,3739.7,0.97042363]
["bitfinex-derivatives","ETHF0:USTF0",1641109585658,1.49683769,3739.8,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109586558,1.49683769,3739.6,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109586758,1.49683769,3739.6,3739.2,0.51312514]
["bitfinex-derivatives","ETHF0:USTF0",1641109586958,2.00479,3739.5,3739.2,0.51312514]
["bitfinex-derivatives","ETHF0:USTF0",1641109587757,2.127146,3739.5,3738.8,0.51312514]
["bitfinex-derivatives","ETHF0:USTF0",1641109588359,2.00479,3739.5,3738.8,0.51312514]
["bitfinex-derivatives","ETHF0:USTF0",1641109588659,1.21457719,3739.0,3738.8,0.51312514]
["bitfinex-derivatives","ETHF0:USTF0",1641109588860,1.21457719,3739.0,3738.8,0.74311614]
["bitfinex-derivatives","ETHF0:USTF0",1641109589560,0.56959355,3739.4,3738.8,0.74311614]
["bitfinex-derivatives","ETHF0:USTF0",1641109589561,1.21457719,3738.9,3738.8,0.51312514]
["bitfinex-derivatives","ETHF0:USTF0",1641109590361,1.78417074,3738.9,3738.7,1.2959655]
["bitfinex-derivatives","ETHF0:USTF0",1641109590964,1.78417074,3738.9,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109591162,1.78417074,3738.9,3738.8,0.797191]
["bitfinex-derivatives","ETHF0:USTF0",1641109591565,1.21457719,3738.9,3738.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641109591966,1.21457719,3739.2,3738.8,0.797191]
["bitfinex-derivatives","ETHF0:USTF0",1641109592166,1.21457719,3739.2,3738.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641109592967,2.00479,3739.1,3738.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641109593168,2.00479,3739.1,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109593370,2.00479,3739.1,3738.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641109593969,0.56956354,3739.0,3738.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641109594970,0.56956354,3739.0,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109595671,0.56956354,3739.0,3738.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641109595873,0.56956354,3739.0,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109596573,0.56956354,3739.0,3738.7,2.81386324]
["bitfinex-derivatives","ETHF0:USTF0",1641109596772,1.31406354,3739.0,3738.7,2.81386324]
["bitfinex-derivatives","ETHF0:USTF0",1641109596971,2.00479,3738.8,3738.4,1.82147729]
["bitfinex-derivatives","ETHF0:USTF0",1641109597171,2.00479,3738.8,3738.1,2.27730903]
["bitfinex-derivatives","ETHF0:USTF0",1641109597972,2.00479,3738.8,3738.2,1.24434865]
["bitfinex-derivatives","ETHF0:USTF0",1641109599074,2.00479,3738.4,3738.2,1.24434865]
["bitfinex-derivatives","ETHF0:USTF0",1641109599273,2.00479,3738.8,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109604577,1.13770234,3739.6,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109604776,28.77263789,3740.2,3738.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641109604977,26.2466,3740.2,3738.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641109605178,1.51807581,3740.0,3738.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641109605378,1.51807581,3740.0,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109605777,0.128157,3739.9,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109606182,0.69765851,3739.9,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109606580,0.56950151,3739.9,3739.2,3.10057858]
["bitfinex-derivatives","ETHF0:USTF0",1641109606982,0.56950151,3739.8,3739.2,3.10057858]
["bitfinex-derivatives","ETHF0:USTF0",1641109607580,0.56950151,3740.0,3739.2,3.10057858]
["bitfinex-derivatives","ETHF0:USTF0",1641109617191,1.77784062,3740.0,3739.2,4.00817732]
["bitfinex-derivatives","ETHF0:USTF0",1641109618191,1.77784062,3740.0,3739.2,2.00338732]
["bitfinex-derivatives","ETHF0:USTF0",1641109618497,1.77784062,3740.0,3739.2,3.50338732]
["bitfinex-derivatives","ETHF0:USTF0",1641109618695,27.95887581,3740.3,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109618696,1.51807581,3740.3,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109619094,1.51807581,3740.3,3739.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641109619494,1.51807581,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109620699,0.128157,3740.6,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109621198,1.51807581,3740.5,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109622700,1.51807581,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109623100,1.51807581,3740.5,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109623901,1.64623281,3740.6,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109625507,0.128157,3740.6,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109627509,3.80407364,3740.7,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109628114,2.41415483,3740.7,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109629613,1.20906087,3740.5,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109630116,1.20906087,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109630512,1.20906087,3740.5,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109632812,1.20906087,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109633012,1.20906087,3740.5,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109633714,1.20906087,3740.4,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109633913,1.20906087,3740.4,3740.2,3.49823592]
["bitfinex-derivatives","ETHF0:USTF0",1641109634113,1.20906087,3740.4,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109636814,1.20906087,3740.4,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109637413,1.20906087,3740.4,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109639318,1.20906087,3740.3,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109639619,1.20906087,3740.3,3740.2,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1641109640418,0.56941119,3740.3,3740.2,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1641109642425,2.087487,3740.3,3740.2,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1641109643026,2.087487,3740.3,3740.2,1.49344592]
["bitfinex-derivatives","ETHF0:USTF0",1641109643824,2.087487,3740.3,3740.2,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1641109644626,0.56941119,3740.3,3740.2,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1641109647226,2.087487,3740.3,3740.2,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1641109648427,0.56941119,3740.3,3740.2,1.49344592]
["bitfinex-derivatives","ETHF0:USTF0",1641109650135,1.77743547,3740.3,3740.2,1.49344592]
["bitfinex-derivatives","ETHF0:USTF0",1641109650333,1.77743547,3740.3,3740.2,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1641109651532,0.56941119,3740.3,3740.2,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1641109654036,2.087487,3740.3,3740.2,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1641109656940,0.56941119,3740.3,3740.2,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1641109657940,0.56941119,3740.3,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109659643,1.512571,3740.3,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109660043,1.512571,3740.3,3740.2,3.49823592]
["bitfinex-derivatives","ETHF0:USTF0",1641109660647,1.512571,3740.3,3740.2,3.26824492]
["bitfinex-derivatives","ETHF0:USTF0",1641109660945,1.512571,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109661445,0.56941119,3740.4,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109662345,0.56941119,3740.4,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109663347,0.56941119,3740.4,3739.8,0.73158043]
["bitfinex-derivatives","ETHF0:USTF0",1641109664353,0.56941119,3740.4,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109664751,1.51259038,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109664952,2.15909038,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109666553,2.72850157,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109670158,2.72850157,3740.1,3739.8,0.73158043]
["bitfinex-derivatives","ETHF0:USTF0",1641109670858,2.15909038,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109671060,2.15909038,3740.1,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109671260,2.15909038,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109672864,2.15909038,3740.1,3739.8,0.73158043]
["bitfinex-derivatives","ETHF0:USTF0",1641109673364,2.15909038,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109676570,0.6465,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109676774,0.8021164,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109676970,0.8021164,3740.2,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109677270,0.8021164,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109682281,0.8021164,3740.2,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109683589,0.8021164,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109683987,0.8021164,3740.2,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109685592,0.8021164,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109685789,0.8021164,3740.2,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109686294,0.8021164,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109686692,1.37156704,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109686994,2.08244658,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109687191,2.61564658,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109688492,1.10265064,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109688693,1.10265064,3740.1,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109690094,1.10265064,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109690493,1.10265064,3740.1,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109690994,1.10265064,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109693598,1.10265064,3740.1,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109693801,1.10265064,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109694201,2.9185152,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109695810,3.0408712,3740.1,3739.8,0.73158043]
["bitfinex-derivatives","ETHF0:USTF0",1641109696010,0.95575517,3739.7,3739.5,0.90759874]
["bitfinex-derivatives","ETHF0:USTF0",1641109696212,0.128157,3739.7,3739.5,0.90759874]
["bitfinex-derivatives","ETHF0:USTF0",1641109696912,0.56945064,3739.6,3739.2,1.92940643]
["bitfinex-derivatives","ETHF0:USTF0",1641109698516,0.56945064,3739.6,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109698715,1.2078379,3739.4,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109700520,1.2078379,3739.4,3739.2,1.25179869]
["bitfinex-derivatives","ETHF0:USTF0",1641109701120,1.2078379,3739.4,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109701621,2.42064711,3739.4,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109703121,0.56945064,3739.3,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109704525,1.23895064,3739.3,3739.2,1.25179869]
["bitfinex-derivatives","ETHF0:USTF0",1641109704925,1.23895064,3739.3,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109707627,1.23895064,3739.3,3739.2,1.25179869]
["bitfinex-derivatives","ETHF0:USTF0",1641109708833,1.23895064,3739.3,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109709831,1.23895064,3739.3,3739.2,1.25179869]
["bitfinex-derivatives","ETHF0:USTF0",1641109710030,1.23895064,3739.3,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109710934,2.44678854,3739.3,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109711134,2.44678854,3739.3,3739.2,1.25179869]
["bitfinex-derivatives","ETHF0:USTF0",1641109711333,2.44678854,3739.3,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109712735,1.23895064,3739.3,3739.2,1.02180769]
["bitfinex-derivatives","ETHF0:USTF0",1641109715139,1.23895064,3739.3,3739.2,1.25179869]
["bitfinex-derivatives","ETHF0:USTF0",1641109716539,1.2078379,3739.4,3739.2,1.98469869]
["bitfinex-derivatives","ETHF0:USTF0",1641109716739,1.2078379,3739.7,3739.2,1.98469869]
["bitfinex-derivatives","ETHF0:USTF0",1641109716940,1.2078379,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109718042,1.2078379,3739.7,3739.3,3.41406256]
["bitfinex-derivatives","ETHF0:USTF0",1641109718242,1.77732498,3740.0,3739.3,3.41406256]
["bitfinex-derivatives","ETHF0:USTF0",1641109718441,1.77732498,3740.0,3739.3,14.88406256]
["bitfinex-derivatives","ETHF0:USTF0",1641109718641,1.77732498,3740.0,3739.3,3.41406256]
["bitfinex-derivatives","ETHF0:USTF0",1641109718842,1.77732498,3740.0,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109719142,1.77732498,3740.0,3739.9,1.41831027]
["bitfinex-derivatives","ETHF0:USTF0",1641109719342,1.77732498,3740.0,3739.9,1.18831927]
["bitfinex-derivatives","ETHF0:USTF0",1641109719943,1.77732498,3740.0,3739.9,1.41831027]
["bitfinex-derivatives","ETHF0:USTF0",1641109721346,1.2078379,3740.2,3739.9,1.41831027]
["bitfinex-derivatives","ETHF0:USTF0",1641109723049,1.2078379,3740.1,3739.9,1.41831027]
["bitfinex-derivatives","ETHF0:USTF0",1641109723250,4.27793144,3741.0,3740.0,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641109723450,4.27793144,3741.0,3740.0,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1641109723652,1.33594288,3742.2,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641109723850,1.33594288,3742.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109724251,83.4665,3742.3,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109724252,2.26692769,3741.4,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109724451,2.26692769,3741.4,3741.0,13.199991]
["bitfinex-derivatives","ETHF0:USTF0",1641109724852,2.26692769,3741.4,3741.1,12.16774981]
["bitfinex-derivatives","ETHF0:USTF0",1641109725051,2.26692769,3741.4,3741.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641109725654,4.16742597,3742.3,3741.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641109725852,4.16742597,3742.3,3741.3,4.91717874]
["bitfinex-derivatives","ETHF0:USTF0",1641109726052,2.00479,3742.5,3741.3,4.91717874]
["bitfinex-derivatives","ETHF0:USTF0",1641109727056,2.00479,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109727256,0.128157,3742.4,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109727455,1.49683769,3742.3,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109728155,0.827957,3742.4,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109730361,1.49683769,3742.3,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109731661,2.73051723,3742.2,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109732362,1.81480787,3742.0,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109732561,1.81480787,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109732762,1.81480787,3742.0,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109733461,1.5123843,3741.8,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109734262,4.06645297,3742.2,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109734263,1.5123843,3741.9,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109735363,1.5123843,3741.8,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109736966,1.5123843,3741.9,3741.7,3.55388735]
["bitfinex-derivatives","ETHF0:USTF0",1641109737367,1.5123843,3741.9,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109737566,1.5123843,3742.0,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109737767,1.2092394,3741.8,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109738365,2.0628843,3742.0,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109739167,2.0628843,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109739567,2.0628843,3742.0,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109741069,2.0628843,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109741369,2.0628843,3742.0,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109742069,1.20917796,3741.8,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109742270,1.20917796,3741.8,3741.7,3.55388735]
["bitfinex-derivatives","ETHF0:USTF0",1641109742469,1.20917796,3741.8,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109743372,2.0628843,3742.0,3741.7,3.55388735]
["bitfinex-derivatives","ETHF0:USTF0",1641109743771,2.0628843,3742.0,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109743971,0.47497474,3741.9,3741.7,3.32389635]
["bitfinex-derivatives","ETHF0:USTF0",1641109744171,1.20920791,3741.8,3741.7,1.31910635]
["bitfinex-derivatives","ETHF0:USTF0",1641109744372,1.33156391,3741.8,3741.3,2.78671412]
["bitfinex-derivatives","ETHF0:USTF0",1641109744671,0.128157,3741.7,3741.3,2.78671412]
["bitfinex-derivatives","ETHF0:USTF0",1641109747677,1.75461191,3742.0,3741.3,2.78671412]
["bitfinex-derivatives","ETHF0:USTF0",1641109748177,1.20411191,3742.0,3741.3,2.78671412]
["bitfinex-derivatives","ETHF0:USTF0",1641109748879,0.47920008,3742.0,3741.3,2.78671412]
["bitfinex-derivatives","ETHF0:USTF0",1641109749878,2.05429842,3741.7,3741.3,2.78671412]
["bitfinex-derivatives","ETHF0:USTF0",1641109750081,2.78319842,3741.7,3741.3,2.78671412]
["bitfinex-derivatives","ETHF0:USTF0",1641109751384,2.78319842,3741.7,3741.3,0.78192412]
["bitfinex-derivatives","ETHF0:USTF0",1641109751583,2.05454352,3741.2,3740.3,26.3786]
["bitfinex-derivatives","ETHF0:USTF0",1641109751783,1.33638921,3741.0,3740.1,0.90458696]
["bitfinex-derivatives","ETHF0:USTF0",1641109751983,2.04280155,3740.7,3740.1,0.90458696]
["bitfinex-derivatives","ETHF0:USTF0",1641109752185,2.73630155,3740.7,3739.8,0.90458696]
["bitfinex-derivatives","ETHF0:USTF0",1641109753486,2.73630155,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109757490,0.6935,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109757690,2.00479,3740.8,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109763793,0.128157,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109763995,0.708857,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109765195,0.5807,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109769299,2.00479,3740.8,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109771102,0.128157,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109771301,0.733157,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109775010,0.605,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109775608,0.128157,3740.6,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109780318,0.128157,3740.6,3739.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641109781322,0.605,3740.7,3739.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641109781523,2.54053505,3740.9,3739.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641109781924,2.00479,3740.7,3739.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641109783324,0.128157,3740.6,3739.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641109786526,2.51179,3740.7,3739.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641109787329,2.00479,3740.7,3739.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641109787932,0.48025054,3740.6,3739.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641109788932,2.00479,3740.7,3739.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641109789833,2.132947,3740.7,3739.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641109792037,2.132947,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109796245,2.00479,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109797445,0.128157,3740.6,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109802650,2.00479,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109803453,0.128157,3740.6,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109804153,2.00479,3740.7,3739.9,3.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1641109805254,1.50513989,3740.5,3740.3,0.90458696]
["bitfinex-derivatives","ETHF0:USTF0",1641109805455,1.50513989,3740.5,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109806354,1.99006233,3740.6,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109806955,1.99006233,3740.6,3740.4,1.6969677]
["bitfinex-derivatives","ETHF0:USTF0",1641109808056,1.50513989,3740.6,3740.4,1.6969677]
["bitfinex-derivatives","ETHF0:USTF0",1641109813561,1.50513989,3740.6,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109814262,1.50513989,3740.5,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109817770,1.99006233,3740.5,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109819271,0.48492244,3740.5,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109820273,2.00237796,3740.5,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109820773,2.00237796,3740.5,3740.4,1.02237174]
["bitfinex-derivatives","ETHF0:USTF0",1641109820974,1.51745552,3740.5,3740.4,1.02237174]
["bitfinex-derivatives","ETHF0:USTF0",1641109821374,1.51745552,3740.5,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109821573,2.00237796,3740.5,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109822775,1.51745552,3740.5,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109823376,1.51745552,3740.5,3740.4,1.02237174]
["bitfinex-derivatives","ETHF0:USTF0",1641109824377,1.51745552,3740.5,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109824675,1.51745552,3740.6,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109824974,2.00237796,3740.6,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109825376,2.00237796,3740.6,3740.4,1.02237174]
["bitfinex-derivatives","ETHF0:USTF0",1641109826075,2.00237796,3740.6,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109827280,2.00237796,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109827680,2.00237796,3740.6,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109828882,2.00237796,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109829080,1.51745552,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109830185,1.51745552,3740.6,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109830381,5.83156085,3740.7,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109830382,5.83156085,3740.7,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109830582,0.48492244,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109830780,0.48492244,3740.6,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109831681,0.48492244,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109831884,2.00106103,3740.6,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109832382,0.48492244,3740.6,3740.4,0.79238074]
["bitfinex-derivatives","ETHF0:USTF0",1641109832584,0.48492244,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109833182,0.48492244,3740.6,3740.0,1.18454751]
["bitfinex-derivatives","ETHF0:USTF0",1641109834184,1.51590204,3740.4,3740.0,1.75398116]
["bitfinex-derivatives","ETHF0:USTF0",1641109834382,1.21272163,3740.1,3740.0,1.75398116]
["bitfinex-derivatives","ETHF0:USTF0",1641109834582,1.21272163,3740.1,3740.0,1.98397216]
["bitfinex-derivatives","ETHF0:USTF0",1641109836184,1.21272163,3740.2,3740.0,1.75398116]
["bitfinex-derivatives","ETHF0:USTF0",1641109837687,1.21272163,3740.2,3740.1,0.56943365]
["bitfinex-derivatives","ETHF0:USTF0",1641109838287,1.51590204,3740.4,3740.1,0.56943365]
["bitfinex-derivatives","ETHF0:USTF0",1641109840390,1.21266167,3740.2,3740.1,0.56943365]
["bitfinex-derivatives","ETHF0:USTF0",1641109840990,1.21266167,3740.2,3740.1,0.79942465]
["bitfinex-derivatives","ETHF0:USTF0",1641109842392,1.21266167,3740.2,3740.1,0.56943365]
["bitfinex-derivatives","ETHF0:USTF0",1641109842592,1.21266167,3740.2,3740.1,0.79942465]
["bitfinex-derivatives","ETHF0:USTF0",1641109843595,1.21266167,3740.3,3740.1,0.79942465]
["bitfinex-derivatives","ETHF0:USTF0",1641109844598,1.21266167,3740.3,3740.2,0.56943365]
["bitfinex-derivatives","ETHF0:USTF0",1641109846098,1.69758411,3740.3,3740.2,0.56943365]
["bitfinex-derivatives","ETHF0:USTF0",1641109847199,0.48492244,3740.3,3740.2,0.56943365]
["bitfinex-derivatives","ETHF0:USTF0",1641109848000,0.48492244,3740.3,3740.1,0.56943365]
["bitfinex-derivatives","ETHF0:USTF0",1641109848799,0.48492244,3740.3,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109848999,0.48492244,3740.3,3740.1,0.56943365]
["bitfinex-derivatives","ETHF0:USTF0",1641109849899,0.48492244,3740.3,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109851102,0.48492244,3740.3,3740.2,0.79942465]
["bitfinex-derivatives","ETHF0:USTF0",1641109852004,0.48492244,3740.3,3740.2,0.56943365]
["bitfinex-derivatives","ETHF0:USTF0",1641109852704,0.48492244,3740.3,3740.2,0.79942465]
["bitfinex-derivatives","ETHF0:USTF0",1641109853205,0.48492244,3740.3,3740.2,1.70988668]
["bitfinex-derivatives","ETHF0:USTF0",1641109853906,0.48492244,3740.3,3740.2,1.14045303]
["bitfinex-derivatives","ETHF0:USTF0",1641109854106,0.61307944,3740.3,3740.2,0.91046203]
["bitfinex-derivatives","ETHF0:USTF0",1641109854607,0.48492244,3740.3,3740.2,1.70988668]
["bitfinex-derivatives","ETHF0:USTF0",1641109855209,1.51590204,3740.5,3740.2,1.70988668]
["bitfinex-derivatives","ETHF0:USTF0",1641109855509,2.00479,3740.4,3740.2,1.70988668]
["bitfinex-derivatives","ETHF0:USTF0",1641109855910,2.00479,3740.4,3740.2,1.14045303]
["bitfinex-derivatives","ETHF0:USTF0",1641109856311,2.00479,3740.4,3740.2,0.91046203]
["bitfinex-derivatives","ETHF0:USTF0",1641109856512,0.48492244,3740.3,3740.2,0.91046203]
["bitfinex-derivatives","ETHF0:USTF0",1641109857918,0.48492244,3740.3,3740.2,1.14045303]
["bitfinex-derivatives","ETHF0:USTF0",1641109858116,0.48492244,3740.3,3740.2,0.91046203]
["bitfinex-derivatives","ETHF0:USTF0",1641109859218,0.48492244,3740.3,3740.2,1.14045303]
["bitfinex-derivatives","ETHF0:USTF0",1641109860120,0.48492244,3740.3,3740.2,0.91046203]
["bitfinex-derivatives","ETHF0:USTF0",1641109860416,0.48492244,3740.3,3740.2,1.14045303]
["bitfinex-derivatives","ETHF0:USTF0",1641109860819,0.48492244,3740.3,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109861419,0.48492244,3740.3,3740.2,0.7994186]
["bitfinex-derivatives","ETHF0:USTF0",1641109862320,0.48492244,3740.3,3740.2,0.5694276]
["bitfinex-derivatives","ETHF0:USTF0",1641109862722,0.48492244,3740.3,3740.2,0.7994186]
["bitfinex-derivatives","ETHF0:USTF0",1641109863827,0.48492244,3740.3,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109864326,0.48492244,3740.3,3740.2,1.7098633]
["bitfinex-derivatives","ETHF0:USTF0",1641109864828,0.48492244,3740.3,3740.2,1.1404357]
["bitfinex-derivatives","ETHF0:USTF0",1641109865527,1.69756067,3740.3,3740.2,0.7994186]
["bitfinex-derivatives","ETHF0:USTF0",1641109868133,0.48492244,3740.3,3740.2,0.7994186]
["bitfinex-derivatives","ETHF0:USTF0",1641109868934,1.21263823,3740.5,3740.2,0.7994186]
["bitfinex-derivatives","ETHF0:USTF0",1641109869836,1.21263823,3740.5,3740.4,0.91001714]
["bitfinex-derivatives","ETHF0:USTF0",1641109870036,1.21263823,3740.5,3740.4,1.14000814]
["bitfinex-derivatives","ETHF0:USTF0",1641109870939,1.21263823,3740.5,3740.4,1.70943574]
["bitfinex-derivatives","ETHF0:USTF0",1641109871439,1.21263823,3740.5,3740.4,2.70780442]
["bitfinex-derivatives","ETHF0:USTF0",1641109874644,1.21263823,3740.5,3740.4,1.79778728]
["bitfinex-derivatives","ETHF0:USTF0",1641109876642,1.21263823,3740.5,3740.4,1.56779628]
["bitfinex-derivatives","ETHF0:USTF0",1641109876844,1.21263823,3740.5,3740.4,2.70779912]
["bitfinex-derivatives","ETHF0:USTF0",1641109877748,1.21263823,3740.5,3740.4,2.47780812]
["bitfinex-derivatives","ETHF0:USTF0",1641109877948,1.21263823,3740.5,3740.4,1.56779628]
["bitfinex-derivatives","ETHF0:USTF0",1641109878149,1.83363823,3740.5,3740.4,1.56779628]
["bitfinex-derivatives","ETHF0:USTF0",1641109878745,2.31856067,3740.5,3740.4,1.56779628]
["bitfinex-derivatives","ETHF0:USTF0",1641109880147,2.31856067,3740.5,3740.4,1.79778728]
["bitfinex-derivatives","ETHF0:USTF0",1641109881650,1.10592244,3740.5,3740.4,1.79778728]
["bitfinex-derivatives","ETHF0:USTF0",1641109881851,1.10592244,3740.5,3740.4,1.56779628]
["bitfinex-derivatives","ETHF0:USTF0",1641109883054,1.10592244,3740.5,3740.4,1.79778728]
["bitfinex-derivatives","ETHF0:USTF0",1641109883254,0.48492244,3740.5,3740.4,1.79778728]
["bitfinex-derivatives","ETHF0:USTF0",1641109884555,1.21263823,3740.6,3740.4,1.79778728]
["bitfinex-derivatives","ETHF0:USTF0",1641109885157,1.21263823,3740.6,3740.4,1.56779628]
["bitfinex-derivatives","ETHF0:USTF0",1641109885959,1.21263823,3740.6,3740.5,1.47943268]
["bitfinex-derivatives","ETHF0:USTF0",1641109889863,1.21263823,3740.6,3740.5,1.70942368]
["bitfinex-derivatives","ETHF0:USTF0",1641109890966,1.69756067,3740.6,3740.5,1.70942368]
["bitfinex-derivatives","ETHF0:USTF0",1641109891463,1.69756067,3740.7,3740.5,1.70942368]
["bitfinex-derivatives","ETHF0:USTF0",1641109891663,1.69756067,3740.7,3740.5,1.47943268]
["bitfinex-derivatives","ETHF0:USTF0",1641109891963,1.69756067,3740.7,3740.5,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109892663,1.69756067,3740.7,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109893264,1.69756067,3740.7,3740.5,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109893663,1.82571767,3740.7,3740.5,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109893866,2.41581767,3740.7,3740.5,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109895264,0.48492244,3740.6,3740.4,0.99836868]
["bitfinex-derivatives","ETHF0:USTF0",1641109896065,1.21139843,3740.5,3740.4,0.99836868]
["bitfinex-derivatives","ETHF0:USTF0",1641109898363,0.48492244,3740.6,3740.4,0.99836868]
["bitfinex-derivatives","ETHF0:USTF0",1641109901871,0.48492244,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109902071,0.48492244,3740.6,3740.4,0.99836868]
["bitfinex-derivatives","ETHF0:USTF0",1641109902972,0.48492244,3740.6,3740.4,1.22835968]
["bitfinex-derivatives","ETHF0:USTF0",1641109903172,0.48492244,3740.6,3740.4,0.99836868]
["bitfinex-derivatives","ETHF0:USTF0",1641109905375,0.48492244,3740.6,3740.4,1.22835968]
["bitfinex-derivatives","ETHF0:USTF0",1641109906376,1.21180924,3740.5,3740.4,1.22835968]
["bitfinex-derivatives","ETHF0:USTF0",1641109906575,1.21180924,3740.5,3740.4,0.99836868]
["bitfinex-derivatives","ETHF0:USTF0",1641109907677,0.48492244,3740.6,3740.4,0.99836868]
["bitfinex-derivatives","ETHF0:USTF0",1641109908978,0.48492244,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109909680,1.69674924,3740.6,3740.4,1.90837376]
["bitfinex-derivatives","ETHF0:USTF0",1641109909882,1.69674924,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109910180,1.69674924,3740.6,3740.4,1.90837376]
["bitfinex-derivatives","ETHF0:USTF0",1641109910482,1.69674924,3740.6,3740.5,1.47937167]
["bitfinex-derivatives","ETHF0:USTF0",1641109911081,1.69674924,3740.6,3740.5,1.70936267]
["bitfinex-derivatives","ETHF0:USTF0",1641109911482,8.99531554,3740.8,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109911483,0.48492244,3740.7,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109912086,0.48492244,3740.7,3740.4,1.90837376]
["bitfinex-derivatives","ETHF0:USTF0",1641109912283,0.48492244,3740.7,3740.6,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109913084,0.48492244,3740.7,3740.6,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109914584,0.48492244,3740.7,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109915385,0.48492244,3740.7,3740.6,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109916391,0.48492244,3740.7,3740.6,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109919395,0.48492244,3740.7,3740.6,1.13999608]
["bitfinex-derivatives","ETHF0:USTF0",1641109919796,0.48492244,3740.7,3740.6,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109920594,0.48492244,3740.7,3740.6,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109921096,0.48492244,3740.7,3740.6,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109922600,0.48492244,3740.7,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109923001,0.48492244,3740.7,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641109923198,0.48492244,3740.7,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109923999,0.48492244,3740.7,3740.6,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109929310,2.48971244,3740.7,3740.6,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109930509,2.48971244,3740.7,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109931311,2.00167942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109934915,1.51675698,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109935515,3.52154698,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109936618,4.00646942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109937118,2.00167942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109937720,4.00646942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109938121,3.52154698,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109939018,4.00646942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109940220,4.00646942,3740.6,3740.5,1.70937494]
["bitfinex-derivatives","ETHF0:USTF0",1641109940620,4.00646942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109942820,2.00167942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109943723,4.00646942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109944125,3.52154698,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109944826,2.00167942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109945028,2.66687942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109945629,2.18195698,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109945930,4.18674698,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109946329,4.67166942,3740.6,3740.5,1.47938394]
["bitfinex-derivatives","ETHF0:USTF0",1641109946831,3.15491244,3740.6,3740.5,0.91000508]
["bitfinex-derivatives","ETHF0:USTF0",1641109947031,3.15491244,3740.6,3740.4,1.90837376]
["bitfinex-derivatives","ETHF0:USTF0",1641109947831,2.00037218,3740.5,3740.4,1.90837376]
["bitfinex-derivatives","ETHF0:USTF0",1641109949033,2.00037218,3740.5,3740.4,2.4777796]
["bitfinex-derivatives","ETHF0:USTF0",1641109949632,0.48492244,3740.5,3740.4,2.4777796]
["bitfinex-derivatives","ETHF0:USTF0",1641109951334,0.48492244,3740.5,3740.4,2.7077706]
["bitfinex-derivatives","ETHF0:USTF0",1641109952737,0.48492244,3740.5,3740.4,2.4777796]
["bitfinex-derivatives","ETHF0:USTF0",1641109954140,0.48492244,3740.5,3740.4,2.7077706]
["bitfinex-derivatives","ETHF0:USTF0",1641109954340,0.48492244,3740.5,3740.4,2.4777796]
["bitfinex-derivatives","ETHF0:USTF0",1641109955740,0.48492244,3740.5,3740.4,2.7077706]
["bitfinex-derivatives","ETHF0:USTF0",1641109962650,2.00479,3740.5,3740.4,2.7077706]
["bitfinex-derivatives","ETHF0:USTF0",1641109962950,2.00479,3740.5,3740.4,2.4777796]
["bitfinex-derivatives","ETHF0:USTF0",1641109963350,2.48971244,3740.5,3740.4,2.4777796]
["bitfinex-derivatives","ETHF0:USTF0",1641109963851,2.48971244,3740.5,3740.4,2.7077706]
["bitfinex-derivatives","ETHF0:USTF0",1641109964454,2.00479,3740.5,3740.4,1.22835968]
["bitfinex-derivatives","ETHF0:USTF0",1641109965352,2.49653657,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109965553,3.70760067,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109965854,3.70760067,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109966053,1.70281067,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109966855,1.2110641,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109967356,3.2158541,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109967756,3.2158541,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109967957,1.2110641,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109968156,1.2110641,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109968356,1.2110641,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109968558,1.70281067,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109969257,1.2110641,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109969857,3.2158541,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109970060,3.2158541,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109970261,1.2110641,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109971964,1.2110641,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109972165,3.2158541,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109972965,3.2158541,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109973465,3.2158541,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109973665,1.2110641,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109973865,1.70281067,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109974066,1.70281067,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109974266,3.2158541,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109975365,3.70760067,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109975766,3.70760067,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109979171,3.70760067,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109979571,3.70760067,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109979971,3.70760067,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109980271,3.70760067,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109980972,3.70760067,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109982875,3.70760067,3740.5,3740.4,1.56774691]
["bitfinex-derivatives","ETHF0:USTF0",1641109983078,3.70760067,3740.5,3740.4,1.79773791]
["bitfinex-derivatives","ETHF0:USTF0",1641109983276,1.51383013,3740.8,3740.4,2.43713791]
["bitfinex-derivatives","ETHF0:USTF0",1641109984376,1.51383013,3740.8,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109984775,5.03245025,3741.6,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641109984776,1.51383013,3741.2,3740.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641109985979,1.51383013,3741.2,3741.0,0.91041044]
["bitfinex-derivatives","ETHF0:USTF0",1641109986180,1.51383013,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641109986382,0.128157,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641109987180,0.128157,3741.3,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641109988982,0.128157,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641109989887,1.81659615,3741.4,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641109990488,1.81659615,3741.4,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641109991090,1.94475315,3741.5,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641109997399,1.81659615,3741.5,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641109999403,1.20896336,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641109999604,1.20896336,3741.2,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110000606,1.20896336,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110002408,1.20896336,3741.2,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110004708,1.20896336,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110004910,1.20896336,3741.2,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110005712,1.20896336,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110005912,1.20896336,3741.2,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110007313,1.20896336,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110008917,1.20896336,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110010819,1.20896336,3741.3,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110013021,1.20896336,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110013622,0.128157,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110013822,1.33712036,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110014723,1.20896336,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110014922,1.68549109,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110015724,1.20896336,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110016123,1.20896336,3741.2,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110016626,1.20896336,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110017425,1.68549109,3741.3,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110017828,1.68549109,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110018727,1.20896336,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110018927,1.20896336,3741.3,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110020929,1.20896336,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110021329,0.47652773,3741.5,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110021529,1.51126334,3741.4,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110023032,0.8011,3741.4,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110023232,1.20936937,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110024032,1.6858971,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110024333,1.6858971,3741.3,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110024834,0.47652773,3741.3,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110025133,0.47652773,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110025334,0.47652773,3741.2,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110025534,0.47652773,3741.2,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110026134,0.47652773,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110026534,0.47652773,3741.3,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110028039,1.68621707,3741.3,3741.1,1.23023941]
["bitfinex-derivatives","ETHF0:USTF0",1641110028239,1.68621707,3741.3,3741.1,1.00024841]
["bitfinex-derivatives","ETHF0:USTF0",1641110028841,1.98779107,3741.3,3741.2,1.70969369]
["bitfinex-derivatives","ETHF0:USTF0",1641110029042,1.98779107,3741.3,3741.2,1.47970269]
["bitfinex-derivatives","ETHF0:USTF0",1641110029645,1.98779107,3741.3,3741.1,1.91065885]
["bitfinex-derivatives","ETHF0:USTF0",1641110031747,1.98779107,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110032448,1.98779107,3741.3,3741.2,1.7096935]
["bitfinex-derivatives","ETHF0:USTF0",1641110032653,1.98779107,3741.3,3741.2,1.4797025]
["bitfinex-derivatives","ETHF0:USTF0",1641110033654,0.10865736,3741.3,3741.2,3.2096935]
["bitfinex-derivatives","ETHF0:USTF0",1641110033854,0.10865736,3741.4,3741.2,17.95424259]
["bitfinex-derivatives","ETHF0:USTF0",1641110034056,0.10865736,3741.4,3741.3,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641110034657,1.81659615,3741.6,3741.3,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641110034856,1.21211284,3741.7,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110035756,1.21211284,3741.7,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110035956,1.21211284,3741.7,3741.6,2.859681]
["bitfinex-derivatives","ETHF0:USTF0",1641110036357,1.21211284,3742.0,3741.6,2.859681]
["bitfinex-derivatives","ETHF0:USTF0",1641110040661,1.21211284,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110041463,0.128157,3742.2,3741.7,0.91027899]
["bitfinex-derivatives","ETHF0:USTF0",1641110041667,1.94475315,3742.2,3741.7,0.91027899]
["bitfinex-derivatives","ETHF0:USTF0",1641110042667,1.94475315,3742.2,3741.7,2.10318528]
["bitfinex-derivatives","ETHF0:USTF0",1641110042867,1.51628404,3741.9,3741.8,0.91027899]
["bitfinex-derivatives","ETHF0:USTF0",1641110043067,1.51628404,3741.9,3741.8,1.14026999]
["bitfinex-derivatives","ETHF0:USTF0",1641110043367,2.11408404,3742.0,3741.8,1.14026999]
["bitfinex-derivatives","ETHF0:USTF0",1641110043770,2.11408404,3742.0,3741.8,0.91027899]
["bitfinex-derivatives","ETHF0:USTF0",1641110046376,1.51628404,3741.9,3741.7,2.10318528]
["bitfinex-derivatives","ETHF0:USTF0",1641110047073,1.51628404,3741.8,3741.7,1.19290629]
["bitfinex-derivatives","ETHF0:USTF0",1641110047974,1.51628404,3741.8,3741.6,2.91506899]
["bitfinex-derivatives","ETHF0:USTF0",1641110048176,0.122356,3741.8,3741.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110048374,0.122356,3741.8,3741.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110048974,1.51478355,3741.6,3741.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110050178,2.127146,3741.8,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110050378,3.82138615,3741.8,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110051478,1.81659615,3741.7,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110052980,1.51441123,3741.5,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110053680,1.81659615,3741.7,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110053882,2.29782141,3741.7,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110054082,4.30261141,3741.7,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110054581,1.51458951,3741.5,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110054983,1.51458951,3741.5,3741.4,1.25937256]
["bitfinex-derivatives","ETHF0:USTF0",1641110055382,1.51458951,3741.5,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110056382,1.99581477,3741.6,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110057783,1.51458951,3741.5,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110064495,3.51937951,3741.5,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110065097,4.00060477,3741.5,3741.4,1.25937256]
["bitfinex-derivatives","ETHF0:USTF0",1641110065495,4.00060477,3741.5,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110065696,2.48601526,3741.5,3741.4,1.02938156]
["bitfinex-derivatives","ETHF0:USTF0",1641110068498,2.48601526,3741.5,3740.8,23.6827]
["bitfinex-derivatives","ETHF0:USTF0",1641110068697,0.128157,3741.4,3740.9,0.82506781]
["bitfinex-derivatives","ETHF0:USTF0",1641110069698,0.128157,3741.4,3741.2,0.91024575]
["bitfinex-derivatives","ETHF0:USTF0",1641110070600,0.48122526,3741.3,3741.2,0.91024575]
["bitfinex-derivatives","ETHF0:USTF0",1641110071000,0.48122526,3741.3,3741.2,1.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1641110071203,2.12338894,3741.4,3741.2,1.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1641110071402,2.12338894,3741.4,3741.2,0.91024575]
["bitfinex-derivatives","ETHF0:USTF0",1641110071902,0.48122526,3741.3,3741.2,0.91024575]
["bitfinex-derivatives","ETHF0:USTF0",1641110072402,2.81076381,3741.3,3741.1,0.91024575]
["bitfinex-derivatives","ETHF0:USTF0",1641110073103,0.48122526,3741.2,3741.1,0.91024575]
["bitfinex-derivatives","ETHF0:USTF0",1641110073302,1.03822526,3741.2,3741.1,0.91024575]
["bitfinex-derivatives","ETHF0:USTF0",1641110076009,1.03822526,3741.2,3740.9,0.82506781]
["bitfinex-derivatives","ETHF0:USTF0",1641110076010,1.03822526,3741.2,3740.9,1.73531356]
["bitfinex-derivatives","ETHF0:USTF0",1641110076409,2.00479,3741.1,3740.9,1.73531356]
["bitfinex-derivatives","ETHF0:USTF0",1641110076812,3.99946378,3741.1,3740.9,1.73531356]
["bitfinex-derivatives","ETHF0:USTF0",1641110077410,0.48122526,3741.0,3740.9,1.73531356]
["bitfinex-derivatives","ETHF0:USTF0",1641110078012,0.48122526,3741.0,3740.9,0.82506781]
["bitfinex-derivatives","ETHF0:USTF0",1641110079614,0.48122526,3741.0,3740.9,1.05505881]
["bitfinex-derivatives","ETHF0:USTF0",1641110079814,0.48122526,3741.0,3740.9,0.82506781]
["bitfinex-derivatives","ETHF0:USTF0",1641110080916,0.48122526,3741.0,3740.9,1.05505881]
["bitfinex-derivatives","ETHF0:USTF0",1641110081313,0.48122526,3741.0,3740.9,0.82506781]
["bitfinex-derivatives","ETHF0:USTF0",1641110081514,1.69134438,3741.0,3740.9,0.82506781]
["bitfinex-derivatives","ETHF0:USTF0",1641110081713,1.69134438,3741.0,3740.9,1.05505881]
["bitfinex-derivatives","ETHF0:USTF0",1641110081915,1.69134438,3741.0,3740.9,0.82506781]
["bitfinex-derivatives","ETHF0:USTF0",1641110082816,0.48122526,3741.0,3740.9,2.30462174]
["bitfinex-derivatives","ETHF0:USTF0",1641110083915,0.48122526,3741.0,3740.9,2.53461274]
["bitfinex-derivatives","ETHF0:USTF0",1641110084517,0.48122526,3741.0,3740.9,2.30462174]
["bitfinex-derivatives","ETHF0:USTF0",1641110086122,0.48122526,3741.0,3740.9,2.53461274]
["bitfinex-derivatives","ETHF0:USTF0",1641110086419,1.69134438,3741.0,3740.9,2.53461274]
["bitfinex-derivatives","ETHF0:USTF0",1641110087924,1.69134438,3741.0,3740.9,1.62436699]
["bitfinex-derivatives","ETHF0:USTF0",1641110088121,0.48122526,3741.0,3740.9,1.39437599]
["bitfinex-derivatives","ETHF0:USTF0",1641110088521,0.48122526,3741.0,3740.9,1.62436699]
["bitfinex-derivatives","ETHF0:USTF0",1641110089222,2.48601526,3741.1,3740.9,1.39437599]
["bitfinex-derivatives","ETHF0:USTF0",1641110089722,2.00479,3741.1,3741.0,1.47904677]
["bitfinex-derivatives","ETHF0:USTF0",1641110091724,2.00479,3741.1,3741.0,1.70903777]
["bitfinex-derivatives","ETHF0:USTF0",1641110091924,2.00479,3741.1,3741.0,1.47904677]
["bitfinex-derivatives","ETHF0:USTF0",1641110092626,2.00479,3741.1,3741.0,0.90973859]
["bitfinex-derivatives","ETHF0:USTF0",1641110092829,1.21011912,3741.2,3740.9,1.7348064]
["bitfinex-derivatives","ETHF0:USTF0",1641110093326,2.00479,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110093527,2.00479,3741.1,3740.9,1.7348064]
["bitfinex-derivatives","ETHF0:USTF0",1641110093827,2.00479,3741.1,3741.0,1.47902337]
["bitfinex-derivatives","ETHF0:USTF0",1641110098128,2.00479,3741.1,3741.0,0.90973859]
["bitfinex-derivatives","ETHF0:USTF0",1641110098331,2.00479,3741.1,3740.9,1.7348064]
["bitfinex-derivatives","ETHF0:USTF0",1641110098332,3.21490912,3741.1,3740.9,1.7348064]
["bitfinex-derivatives","ETHF0:USTF0",1641110098527,3.73550912,3741.1,3740.9,1.7348064]
["bitfinex-derivatives","ETHF0:USTF0",1641110098727,1.49683769,3741.0,3740.3,1.51714345]
["bitfinex-derivatives","ETHF0:USTF0",1641110098928,1.49683769,3740.7,3740.3,1.51714345]
["bitfinex-derivatives","ETHF0:USTF0",1641110099131,0.128157,3740.6,3740.3,1.51714345]
["bitfinex-derivatives","ETHF0:USTF0",1641110099329,2.00479,3740.4,3740.3,1.51714345]
["bitfinex-derivatives","ETHF0:USTF0",1641110100732,2.00479,3740.4,3740.1,0.56938365]
["bitfinex-derivatives","ETHF0:USTF0",1641110101831,2.00479,3740.4,3739.9,0.56938365]
["bitfinex-derivatives","ETHF0:USTF0",1641110102032,1.21011912,3740.3,3739.9,0.56938365]
["bitfinex-derivatives","ETHF0:USTF0",1641110102332,2.00071912,3740.3,3739.9,0.56938365]
["bitfinex-derivatives","ETHF0:USTF0",1641110105739,0.5047237,3740.2,3739.9,0.56938365]
["bitfinex-derivatives","ETHF0:USTF0",1641110107341,0.5047237,3740.2,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110107541,0.5047237,3740.2,3739.9,0.56938365]
["bitfinex-derivatives","ETHF0:USTF0",1641110108141,2.00071912,3740.3,3739.9,0.56938365]
["bitfinex-derivatives","ETHF0:USTF0",1641110108344,0.7906,3740.3,3739.9,0.56938365]
["bitfinex-derivatives","ETHF0:USTF0",1641110108543,3.21490912,3740.4,3739.9,0.56938365]
["bitfinex-derivatives","ETHF0:USTF0",1641110109042,2.00479,3740.4,3739.9,0.56938365]
["bitfinex-derivatives","ETHF0:USTF0",1641110111642,2.00479,3740.4,3739.8,0.71740823]
["bitfinex-derivatives","ETHF0:USTF0",1641110111843,0.51179868,3740.3,3739.8,0.71740823]
["bitfinex-derivatives","ETHF0:USTF0",1641110112245,1.31388586,3740.3,3739.8,0.71740823]
["bitfinex-derivatives","ETHF0:USTF0",1641110112443,2.13238586,3740.3,3739.8,0.71740823]
["bitfinex-derivatives","ETHF0:USTF0",1641110112942,2.13238637,3740.3,3739.8,0.71740823]
["bitfinex-derivatives","ETHF0:USTF0",1641110113344,1.62058769,3740.3,3739.8,0.71740823]
["bitfinex-derivatives","ETHF0:USTF0",1641110114647,3.11742538,3740.3,3739.8,0.71740823]
["bitfinex-derivatives","ETHF0:USTF0",1641110115449,2.00479,3739.9,3739.8,0.71740823]
["bitfinex-derivatives","ETHF0:USTF0",1641110115850,0.128157,3739.8,3739.3,20.7826]
["bitfinex-derivatives","ETHF0:USTF0",1641110116053,0.93034203,3739.8,3739.0,25.69559]
["bitfinex-derivatives","ETHF0:USTF0",1641110116851,0.93034203,3739.8,3739.1,1.15182404]
["bitfinex-derivatives","ETHF0:USTF0",1641110117053,0.93034203,3739.8,3739.1,1.72132326]
["bitfinex-derivatives","ETHF0:USTF0",1641110117653,2.00479,3739.5,3739.1,1.72132326]
["bitfinex-derivatives","ETHF0:USTF0",1641110117852,2.81659,3739.5,3739.1,1.72132326]
["bitfinex-derivatives","ETHF0:USTF0",1641110118155,5.11568122,3739.5,3739.2,0.56949922]
["bitfinex-derivatives","ETHF0:USTF0",1641110118352,5.11568122,3739.5,3738.1,2.27631915]
["bitfinex-derivatives","ETHF0:USTF0",1641110118353,3.61884353,3739.5,3738.1,2.27631915]
["bitfinex-derivatives","ETHF0:USTF0",1641110118552,1.49683769,3738.7,3738.1,2.27631915]
["bitfinex-derivatives","ETHF0:USTF0",1641110118752,1.33732927,3738.3,3738.1,2.27631915]
["bitfinex-derivatives","ETHF0:USTF0",1641110119353,1.33732927,3738.3,3737.7,2.76456326]
["bitfinex-derivatives","ETHF0:USTF0",1641110119555,3.34211927,3738.3,3737.7,2.76456326]
["bitfinex-derivatives","ETHF0:USTF0",1641110119955,4.14462699,3738.3,3737.7,2.76456326]
["bitfinex-derivatives","ETHF0:USTF0",1641110120357,4.14462699,3738.3,3737.7,1.2502507]
["bitfinex-derivatives","ETHF0:USTF0",1641110121155,1.49683769,3737.8,3736.9,1.03455311]
["bitfinex-derivatives","ETHF0:USTF0",1641110121358,1.33763159,3737.5,3736.8,3.0359016]
["bitfinex-derivatives","ETHF0:USTF0",1641110121555,2.00479,3737.1,3736.8,3.0359016]
["bitfinex-derivatives","ETHF0:USTF0",1641110121759,2.80755297,3737.1,3736.8,0.75958245]
["bitfinex-derivatives","ETHF0:USTF0",1641110123162,2.80755297,3737.1,3736.6,2.27631915]
["bitfinex-derivatives","ETHF0:USTF0",1641110123163,2.80755297,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110125362,2.00479,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110126364,1.20530323,3737.4,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110126564,1.20530323,3737.5,3736.7,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1641110127267,1.20530323,3737.5,3736.7,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641110127465,1.20530323,3737.9,3736.7,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641110127666,1.20530323,3737.9,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110127968,0.128157,3737.8,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110128166,0.128157,3737.8,3736.7,2.0784649]
["bitfinex-derivatives","ETHF0:USTF0",1641110129571,2.00479,3737.6,3736.7,4.0832549]
["bitfinex-derivatives","ETHF0:USTF0",1641110133671,2.00479,3737.6,3736.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641110134272,2.00479,3737.6,3736.7,4.0832549]
["bitfinex-derivatives","ETHF0:USTF0",1641110137674,2.00479,3737.6,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110137875,2.00479,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110138176,2.00479,3737.6,3736.8,14.144]
["bitfinex-derivatives","ETHF0:USTF0",1641110138774,2.00479,3737.6,3736.9,0.86594508]
["bitfinex-derivatives","ETHF0:USTF0",1641110139174,0.128157,3737.5,3736.9,0.86594508]
["bitfinex-derivatives","ETHF0:USTF0",1641110139676,0.128157,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110140975,2.00479,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110141176,2.00479,3737.6,3737.1,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641110141376,2.00479,3737.6,3737.1,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1641110142778,2.00479,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110143177,0.128157,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110143379,0.672857,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110144481,0.5447,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110144682,2.00479,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110144879,0.80241237,3738.8,3737.1,16.06559]
["bitfinex-derivatives","ETHF0:USTF0",1641110145280,0.80241237,3738.8,3737.1,2.53499]
["bitfinex-derivatives","ETHF0:USTF0",1641110145682,0.122356,3738.5,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110145989,0.250513,3738.5,3737.9,1.21961895]
["bitfinex-derivatives","ETHF0:USTF0",1641110146779,0.128157,3738.5,3737.9,1.21961895]
["bitfinex-derivatives","ETHF0:USTF0",1641110152987,2.00479,3738.6,3737.9,1.21961895]
["bitfinex-derivatives","ETHF0:USTF0",1641110153789,2.132947,3738.6,3737.9,1.21961895]
["bitfinex-derivatives","ETHF0:USTF0",1641110153990,2.00479,3738.6,3737.9,1.21961895]
["bitfinex-derivatives","ETHF0:USTF0",1641110156092,0.128157,3738.5,3737.9,1.21961895]
["bitfinex-derivatives","ETHF0:USTF0",1641110158193,2.00479,3738.6,3737.9,1.21961895]
["bitfinex-derivatives","ETHF0:USTF0",1641110158892,0.80241237,3738.8,3737.9,1.21961895]
["bitfinex-derivatives","ETHF0:USTF0",1641110159093,17.3738,3739.5,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110159696,1.20530323,3739.7,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110159897,1.20530323,3739.7,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110160095,1e-08,3739.7,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110160296,1e-08,3739.7,3739.6,2.558391]
["bitfinex-derivatives","ETHF0:USTF0",1641110160996,1.80695742,3740.2,3739.6,3.55712514]
["bitfinex-derivatives","ETHF0:USTF0",1641110161500,2.00479,3740.4,3739.6,3.55712514]
["bitfinex-derivatives","ETHF0:USTF0",1641110161899,2.00479,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110162096,2.00479,3740.4,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110162897,1.33650531,3740.6,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110163598,1.33650531,3740.6,3739.7,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641110163799,1.33650531,3740.6,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110164202,1.33650531,3740.6,3739.7,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641110164500,0.128157,3740.5,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110165203,0.128157,3740.5,3739.7,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641110165401,0.128157,3740.5,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110172920,0.128157,3740.5,3739.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641110173120,2.07110531,3740.6,3739.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641110173525,2.07110531,3740.6,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110173919,0.128157,3740.5,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110176021,0.128157,3740.5,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110176222,0.128157,3740.5,3740.4,1.003523]
["bitfinex-derivatives","ETHF0:USTF0",1641110179826,1.33650531,3740.6,3740.4,1.233514]
["bitfinex-derivatives","ETHF0:USTF0",1641110180225,1.33650531,3740.6,3740.4,1.003523]
["bitfinex-derivatives","ETHF0:USTF0",1641110184832,1.33650531,3740.6,3740.4,1.233514]
["bitfinex-derivatives","ETHF0:USTF0",1641110185031,1.33650531,3740.6,3740.4,1.003523]
["bitfinex-derivatives","ETHF0:USTF0",1641110188839,1.33650531,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110189036,1.33650531,3740.6,3740.4,1.003523]
["bitfinex-derivatives","ETHF0:USTF0",1641110190141,1.33650531,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110190739,1.33650531,3740.6,3740.4,1.003523]
["bitfinex-derivatives","ETHF0:USTF0",1641110191139,1.33650531,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110191539,0.7399,3740.7,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110191740,2.00479,3741.1,3740.4,1.003523]
["bitfinex-derivatives","ETHF0:USTF0",1641110191939,0.5112,3740.9,3740.4,1.003523]
["bitfinex-derivatives","ETHF0:USTF0",1641110197344,3.09294946,3741.2,3740.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110204753,16.4224,3741.3,3740.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110205952,2.00479,3741.5,3740.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110207553,2.00479,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110207753,2.00479,3741.5,3740.9,1.2652054]
["bitfinex-derivatives","ETHF0:USTF0",1641110208359,1.20046634,3741.1,3740.9,1.2652054]
["bitfinex-derivatives","ETHF0:USTF0",1641110208555,1.20046634,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110210957,1.20046634,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110212358,1.20046634,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110212564,1.20046634,3741.2,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110212759,1.32862334,3741.2,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110213358,1.20046634,3741.2,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110214461,1.20046634,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110215466,1.20046634,3741.2,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110215664,1.80526634,3741.2,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110216065,0.54541239,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110220473,0.54541239,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110223979,0.54541239,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110224179,0.54541239,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110225082,0.54541239,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110225483,0.54541239,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110228282,0.54541239,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110230286,0.54541239,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110231088,0.54541239,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110232188,1.75544407,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110232689,0.54541239,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110232890,0.54541239,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110233592,1.75536912,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110235091,1.75536912,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110235291,1.75536912,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110236096,1.75536912,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110236594,0.54541239,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110236794,0.54541239,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110238996,1.75536912,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110239394,1.75536912,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110240096,1.75536912,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110240395,1.75536912,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110241096,1.75536912,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110241596,0.54541239,3741.1,3741.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110241996,0.54541239,3741.1,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641110242198,0.54541239,3741.1,3741.0,6.47233394]
["bitfinex-derivatives","ETHF0:USTF0",1641110242496,0.54541239,3741.1,3739.3,3.76293225]
["bitfinex-derivatives","ETHF0:USTF0",1641110242497,0.54541239,3741.1,3739.6,5.6843458]
["bitfinex-derivatives","ETHF0:USTF0",1641110242698,0.54541239,3741.1,3739.6,3.0103458]
["bitfinex-derivatives","ETHF0:USTF0",1641110243300,0.54541239,3741.1,3740.5,0.97163281]
["bitfinex-derivatives","ETHF0:USTF0",1641110243498,2.00479,3740.8,3740.5,0.97163281]
["bitfinex-derivatives","ETHF0:USTF0",1641110243901,3.21474673,3740.8,3740.5,0.97163281]
["bitfinex-derivatives","ETHF0:USTF0",1641110245200,1.20995673,3740.6,3740.5,0.97163281]
["bitfinex-derivatives","ETHF0:USTF0",1641110247702,1.20995673,3740.6,3740.5,1.20162381]
["bitfinex-derivatives","ETHF0:USTF0",1641110247903,1.20995673,3740.6,3740.5,0.97163281]
["bitfinex-derivatives","ETHF0:USTF0",1641110251007,1.20995673,3740.6,3740.5,3.40473281]
["bitfinex-derivatives","ETHF0:USTF0",1641110251810,0.128157,3740.7,3740.5,3.40473281]
["bitfinex-derivatives","ETHF0:USTF0",1641110253909,0.128157,3740.7,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110254512,0.128157,3740.7,3740.5,3.40473281]
["bitfinex-derivatives","ETHF0:USTF0",1641110254814,0.128157,3740.7,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110255013,0.128157,3740.7,3740.5,3.40473281]
["bitfinex-derivatives","ETHF0:USTF0",1641110257116,0.128157,3740.7,3740.5,3.63472381]
["bitfinex-derivatives","ETHF0:USTF0",1641110257915,1.20978482,3740.6,3740.5,3.63472381]
["bitfinex-derivatives","ETHF0:USTF0",1641110258317,1.20978482,3740.6,3740.5,3.40473281]
["bitfinex-derivatives","ETHF0:USTF0",1641110259016,1.20978482,3740.6,3740.5,3.63472381]
["bitfinex-derivatives","ETHF0:USTF0",1641110259519,0.128157,3740.7,3740.5,3.40473281]
["bitfinex-derivatives","ETHF0:USTF0",1641110260520,3.21457482,3740.8,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110261324,3.21457482,3740.8,3740.5,3.40473281]
["bitfinex-derivatives","ETHF0:USTF0",1641110261826,3.21457482,3740.8,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110262027,1.80069951,3741.3,3740.6,14.133091]
["bitfinex-derivatives","ETHF0:USTF0",1641110262427,0.75904753,3741.6,3740.6,14.133091]
["bitfinex-derivatives","ETHF0:USTF0",1641110263229,1.29464869,3741.6,3741.1,0.90958393]
["bitfinex-derivatives","ETHF0:USTF0",1641110263428,0.53560116,3741.6,3741.2,0.6713363]
["bitfinex-derivatives","ETHF0:USTF0",1641110265329,0.53560116,3741.6,3741.2,1.58092023]
["bitfinex-derivatives","ETHF0:USTF0",1641110265731,0.66375816,3741.6,3741.2,1.58092023]
["bitfinex-derivatives","ETHF0:USTF0",1641110267031,0.53560116,3741.6,3741.2,1.58092023]
["bitfinex-derivatives","ETHF0:USTF0",1641110267635,0.53560116,3741.6,3741.2,0.6713363]
["bitfinex-derivatives","ETHF0:USTF0",1641110270236,0.53560116,3741.6,3741.2,1.58092023]
["bitfinex-derivatives","ETHF0:USTF0",1641110271040,0.53560116,3741.6,3741.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641110271840,0.53560116,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110272042,0.53560116,3741.6,3741.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641110272541,2.04888462,3741.6,3741.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641110273243,1.21012266,3741.4,3741.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641110274748,2.04888462,3741.6,3741.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641110274952,2.04888462,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110275948,2.04888462,3741.6,3741.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641110276448,0.53560116,3741.6,3741.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641110276647,0.53560116,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110279849,2.04888462,3741.9,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110280052,2.04888462,3741.9,3741.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641110282154,1.51328346,3741.8,3741.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641110282354,0.53560116,3741.9,3741.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641110282755,0.53560116,3741.7,3741.4,3.14436493]
["bitfinex-derivatives","ETHF0:USTF0",1641110283555,2.00479,3742.0,3741.4,3.14436493]
["bitfinex-derivatives","ETHF0:USTF0",1641110283756,0.75904753,3742.2,3741.5,1.47872849]
["bitfinex-derivatives","ETHF0:USTF0",1641110283956,1.80069951,3742.4,3742.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641110284159,2.25087438,3742.7,3742.1,14.97479]
["bitfinex-derivatives","ETHF0:USTF0",1641110284358,2.25087438,3742.7,3742.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641110284555,2.25087438,3742.7,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110284957,0.50337191,3742.8,3742.6,0.95729423]
["bitfinex-derivatives","ETHF0:USTF0",1641110285457,0.50337191,3742.8,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110286058,0.50337191,3742.8,3742.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641110286460,0.50337191,3742.9,3742.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641110287158,0.50337191,3743.8,3742.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641110288159,0.50337191,3743.8,3742.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641110289261,0.50337191,3743.8,3742.8,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641110289459,0.50337191,3743.8,3743.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641110289760,0.50337191,3743.8,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110290161,0.50337191,3743.8,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110290362,0.50337191,3743.8,3743.5,1.18145752]
["bitfinex-derivatives","ETHF0:USTF0",1641110290761,0.50337191,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110291964,2.00479,3744.3,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110291965,2.0169343,3744.2,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110292365,2.0169343,3744.2,3743.6,0.842591]
["bitfinex-derivatives","ETHF0:USTF0",1641110292665,1.21082764,3744.0,3743.6,0.842591]
["bitfinex-derivatives","ETHF0:USTF0",1641110295471,1.21082764,3743.9,3743.6,0.842591]
["bitfinex-derivatives","ETHF0:USTF0",1641110296267,1.21082764,3744.0,3743.6,0.842591]
["bitfinex-derivatives","ETHF0:USTF0",1641110298870,1.71419955,3744.0,3743.6,0.842591]
["bitfinex-derivatives","ETHF0:USTF0",1641110300678,1.21082764,3744.0,3743.6,0.842591]
["bitfinex-derivatives","ETHF0:USTF0",1641110300875,0.128157,3744.1,3743.6,0.842591]
["bitfinex-derivatives","ETHF0:USTF0",1641110301074,0.128157,3744.1,3743.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1641110301276,0.128157,3744.1,3743.7,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1641110304287,0.128157,3744.1,3743.7,4.43619]
["bitfinex-derivatives","ETHF0:USTF0",1641110311199,0.128157,3744.1,3743.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1641110316305,0.128157,3744.1,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110316803,0.128157,3744.1,3744.0,0.69039883]
["bitfinex-derivatives","ETHF0:USTF0",1641110317303,0.128157,3744.1,3744.0,0.92038983]
["bitfinex-derivatives","ETHF0:USTF0",1641110317503,0.128157,3744.1,3744.0,0.69039883]
["bitfinex-derivatives","ETHF0:USTF0",1641110318104,1.62499469,3744.1,3742.4,16.0009]
["bitfinex-derivatives","ETHF0:USTF0",1641110318304,1.49683769,3743.6,3742.4,16.0009]
["bitfinex-derivatives","ETHF0:USTF0",1641110318504,3.87619389,3743.5,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110318708,3.75383789,3743.5,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110319105,2.00479,3743.5,3742.7,0.93387946]
["bitfinex-derivatives","ETHF0:USTF0",1641110319808,2.00479,3743.5,3742.7,2.43387946]
["bitfinex-derivatives","ETHF0:USTF0",1641110320006,2.00479,3743.5,3742.7,15.23886996]
["bitfinex-derivatives","ETHF0:USTF0",1641110320209,2.00479,3743.5,3742.7,13.73886996]
["bitfinex-derivatives","ETHF0:USTF0",1641110320608,2.00479,3743.9,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110321608,2.00479,3743.9,3743.0,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641110322607,0.128157,3744.1,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110323109,0.128157,3744.1,3743.5,1.03748087]
["bitfinex-derivatives","ETHF0:USTF0",1641110324811,4.00958,3744.6,3743.5,1.03748087]
["bitfinex-derivatives","ETHF0:USTF0",1641110325013,4.00958,3744.6,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110325211,4.00958,3744.6,3743.6,1.33469116]
["bitfinex-derivatives","ETHF0:USTF0",1641110325212,4.00958,3744.6,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110326314,4.00958,3744.6,3744.1,0.81589696]
["bitfinex-derivatives","ETHF0:USTF0",1641110328216,4.137737,3744.6,3744.1,0.81589696]
["bitfinex-derivatives","ETHF0:USTF0",1641110330125,4.00958,3744.6,3744.1,0.81589696]
["bitfinex-derivatives","ETHF0:USTF0",1641110335028,15.9634,3745.4,3744.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641110335628,15.9634,3745.4,3744.1,13.10459696]
["bitfinex-derivatives","ETHF0:USTF0",1641110336027,2.02226495,3745.0,3744.7,0.90958393]
["bitfinex-derivatives","ETHF0:USTF0",1641110336227,2.02226495,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110336629,2.02226495,3745.0,3744.7,1.63757942]
["bitfinex-derivatives","ETHF0:USTF0",1641110337730,0.128157,3745.1,3744.7,0.72799549]
["bitfinex-derivatives","ETHF0:USTF0",1641110349142,0.122356,3745.0,3744.7,0.72799549]
["bitfinex-derivatives","ETHF0:USTF0",1641110349342,0.635856,3745.0,3744.7,0.72799549]
["bitfinex-derivatives","ETHF0:USTF0",1641110351243,0.635856,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110351544,2.13269369,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110351744,1.49683769,3744.7,3744.3,1.17702104]
["bitfinex-derivatives","ETHF0:USTF0",1641110352144,0.8011845,3744.5,3744.3,2.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641110352744,3.50162769,3744.4,3744.3,2.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641110352942,2.00479,3744.4,3744.3,2.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641110355351,2.00479,3744.4,3744.3,0.23001204]
["bitfinex-derivatives","ETHF0:USTF0",1641110356552,1.20827634,3744.8,3744.3,0.23001204]
["bitfinex-derivatives","ETHF0:USTF0",1641110356950,2.00479,3744.9,3744.3,0.23001204]
["bitfinex-derivatives","ETHF0:USTF0",1641110357949,2.00479,3744.9,3744.3,1.13959597]
["bitfinex-derivatives","ETHF0:USTF0",1641110358749,2.00479,3744.9,3744.3,0.23001204]
["bitfinex-derivatives","ETHF0:USTF0",1641110359550,2.00479,3744.9,3744.3,1.13959597]
["bitfinex-derivatives","ETHF0:USTF0",1641110360349,2.00479,3744.9,3744.3,12.60959597]
["bitfinex-derivatives","ETHF0:USTF0",1641110360649,1.20827634,3745.5,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110360851,1.20827634,3745.7,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110361049,1.20827634,3745.7,3745.0,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641110361451,1.20827634,3745.7,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110362251,2.00479,3745.9,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110363053,2.00479,3745.9,3745.1,1.89091879]
["bitfinex-derivatives","ETHF0:USTF0",1641110364455,2.00479,3745.9,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110364854,2.00479,3745.9,3745.1,1.89091879]
["bitfinex-derivatives","ETHF0:USTF0",1641110366455,2.00479,3745.9,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110369859,2.00479,3745.9,3745.1,2.48133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110370367,2.00479,3745.9,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110370562,0.128157,3745.8,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110371563,2.57349,3745.9,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110372966,0.128157,3745.8,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110374165,2.57349,3745.9,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110375167,0.128157,3745.8,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110376668,2.57349,3745.9,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110377968,2.701647,3745.9,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110378170,2.701647,3745.9,3745.3,0.90958393]
["bitfinex-derivatives","ETHF0:USTF0",1641110379069,2.701647,3745.9,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110379070,2.701647,3745.9,3745.2,0.90958393]
["bitfinex-derivatives","ETHF0:USTF0",1641110382371,2.701647,3745.9,3745.1,0.98133486]
["bitfinex-derivatives","ETHF0:USTF0",1641110382372,2.701647,3745.9,3745.3,1.47814493]
["bitfinex-derivatives","ETHF0:USTF0",1641110383674,0.696857,3745.9,3745.3,0.90958393]
["bitfinex-derivatives","ETHF0:USTF0",1641110384976,0.696857,3745.9,3745.4,1.47813405]
["bitfinex-derivatives","ETHF0:USTF0",1641110385476,0.696857,3745.9,3745.4,0.90958393]
["bitfinex-derivatives","ETHF0:USTF0",1641110387078,0.696857,3745.9,3745.3,0.90958393]
["bitfinex-derivatives","ETHF0:USTF0",1641110388381,0.696857,3745.9,3745.4,1.47813559]
["bitfinex-derivatives","ETHF0:USTF0",1641110388580,0.5687,3745.9,3745.4,1.47813559]
["bitfinex-derivatives","ETHF0:USTF0",1641110388781,0.128157,3746.0,3745.4,1.47813559]
["bitfinex-derivatives","ETHF0:USTF0",1641110389385,0.128157,3746.0,3745.3,2.91437393]
["bitfinex-derivatives","ETHF0:USTF0",1641110390585,0.128157,3746.0,3745.3,0.90958393]
["bitfinex-derivatives","ETHF0:USTF0",1641110391288,0.128157,3746.0,3745.3,2.91437393]
["bitfinex-derivatives","ETHF0:USTF0",1641110397094,1.64171939,3746.0,3745.9,0.90958393]
["bitfinex-derivatives","ETHF0:USTF0",1641110397293,1.64171939,3746.0,3745.9,1.9077649]
["bitfinex-derivatives","ETHF0:USTF0",1641110397696,1.64171939,3746.0,3745.9,0.99818097]
["bitfinex-derivatives","ETHF0:USTF0",1641110397895,1.64171939,3746.0,3745.9,1.56674425]
["bitfinex-derivatives","ETHF0:USTF0",1641110399898,1.64171939,3746.0,3745.9,2.47125884]
["bitfinex-derivatives","ETHF0:USTF0",1641110400699,0.128157,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110402099,0.128157,3746.0,3745.4,4.271621]
["bitfinex-derivatives","ETHF0:USTF0",1641110402301,0.128157,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110403299,0.128157,3746.0,3745.4,4.271621]
["bitfinex-derivatives","ETHF0:USTF0",1641110403703,3.89059527,3746.5,3745.4,4.271621]
["bitfinex-derivatives","ETHF0:USTF0",1641110405502,1.88580527,3746.5,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110405703,0.128157,3746.4,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110413012,0.128157,3746.4,3746.3,0.90553133]
["bitfinex-derivatives","ETHF0:USTF0",1641110414113,0.128157,3746.4,3745.7,1.50921888]
["bitfinex-derivatives","ETHF0:USTF0",1641110414513,1.3395824,3746.4,3745.7,1.50921888]
["bitfinex-derivatives","ETHF0:USTF0",1641110414913,0.128157,3746.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110415316,0.128157,3746.4,3745.3,3.33885084]
["bitfinex-derivatives","ETHF0:USTF0",1641110415514,0.128157,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110416319,2.00479,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110417120,2.00479,3746.5,3745.7,2.74180392]
["bitfinex-derivatives","ETHF0:USTF0",1641110417420,2.00479,3746.5,3745.7,14.21180392]
["bitfinex-derivatives","ETHF0:USTF0",1641110419020,2.00479,3746.5,3745.9,12.98186391]
["bitfinex-derivatives","ETHF0:USTF0",1641110422525,2.00479,3746.5,3746.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641110424829,2.00479,3746.5,3746.3,1.51186391]
["bitfinex-derivatives","ETHF0:USTF0",1641110425530,2.00479,3746.5,3746.3,1.74185491]
["bitfinex-derivatives","ETHF0:USTF0",1641110425729,2.00479,3746.5,3746.4,1.00909407]
["bitfinex-derivatives","ETHF0:USTF0",1641110428933,3.50162769,3746.5,3746.0,1.81423669]
["bitfinex-derivatives","ETHF0:USTF0",1641110429135,1.49683769,3746.3,3746.0,1.81423669]
["bitfinex-derivatives","ETHF0:USTF0",1641110429332,0.122356,3746.2,3746.0,1.81423669]
["bitfinex-derivatives","ETHF0:USTF0",1641110429535,1.49683769,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110429735,1.49683769,3745.8,3745.2,3.77965977]
["bitfinex-derivatives","ETHF0:USTF0",1641110429935,0.128157,3745.7,3745.2,3.77965977]
["bitfinex-derivatives","ETHF0:USTF0",1641110430137,0.669957,3745.7,3745.2,3.77965977]
["bitfinex-derivatives","ETHF0:USTF0",1641110430335,0.669957,3745.7,3745.2,5.08110184]
["bitfinex-derivatives","ETHF0:USTF0",1641110431034,0.669957,3745.7,3745.2,1.30144207]
["bitfinex-derivatives","ETHF0:USTF0",1641110431634,3.50162769,3745.5,3745.2,1.30144207]
["bitfinex-derivatives","ETHF0:USTF0",1641110432136,3.62398369,3745.5,3745.2,1.30144207]
["bitfinex-derivatives","ETHF0:USTF0",1641110433434,3.62398369,3745.5,3745.2,2.56040354]
["bitfinex-derivatives","ETHF0:USTF0",1641110433635,3.50162769,3745.5,3745.2,2.56040354]
["bitfinex-derivatives","ETHF0:USTF0",1641110435942,1.49683769,3745.5,3745.2,2.56040354]
["bitfinex-derivatives","ETHF0:USTF0",1641110436543,1.49683769,3745.3,3745.2,1.25896147]
["bitfinex-derivatives","ETHF0:USTF0",1641110437243,1.49683769,3745.3,3744.8,0.90677859]
["bitfinex-derivatives","ETHF0:USTF0",1641110437442,1.49683769,3745.1,3744.8,0.90677859]
["bitfinex-derivatives","ETHF0:USTF0",1641110438644,1.49683769,3745.1,3744.7,2.74490607]
["bitfinex-derivatives","ETHF0:USTF0",1641110439750,1.49683769,3744.9,3744.7,0.74011607]
["bitfinex-derivatives","ETHF0:USTF0",1641110440048,0.250513,3744.8,3743.9,2.27013004]
["bitfinex-derivatives","ETHF0:USTF0",1641110440248,1.49683769,3744.7,3743.9,2.27013004]
["bitfinex-derivatives","ETHF0:USTF0",1641110440547,2.00479,3744.0,3743.9,2.27013004]
["bitfinex-derivatives","ETHF0:USTF0",1641110440749,2.00479,3744.0,3743.9,2.50012104]
["bitfinex-derivatives","ETHF0:USTF0",1641110440948,2.00479,3744.0,3743.9,3.57407743]
["bitfinex-derivatives","ETHF0:USTF0",1641110441147,2.00479,3744.0,3743.9,3.64641103]
["bitfinex-derivatives","ETHF0:USTF0",1641110441447,2.00479,3744.3,3743.9,3.64641103]
["bitfinex-derivatives","ETHF0:USTF0",1641110441647,1.33481765,3745.4,3743.9,3.64641103]
["bitfinex-derivatives","ETHF0:USTF0",1641110442354,18.13082013,3745.2,3743.9,1.59188241]
["bitfinex-derivatives","ETHF0:USTF0",1641110442547,2.00479,3744.9,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110442747,0.128157,3744.8,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110447750,0.99791562,3744.8,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110449652,0.99514627,3744.8,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110458364,0.99514627,3744.8,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110460667,0.99514627,3744.8,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110463570,0.99514627,3744.8,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110464170,0.86698927,3744.8,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110464371,0.86698927,3744.8,3744.6,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1641110465273,0.86698927,3744.8,3744.7,0.73418958]
["bitfinex-derivatives","ETHF0:USTF0",1641110465874,0.86698927,3744.8,3744.7,0.96418058]
["bitfinex-derivatives","ETHF0:USTF0",1641110466474,2.00479,3745.3,3744.7,0.96418058]
["bitfinex-derivatives","ETHF0:USTF0",1641110467475,2.00479,3745.3,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110467676,2.00479,3745.3,3745.2,2.43099339]
["bitfinex-derivatives","ETHF0:USTF0",1641110467876,2.00479,3745.3,3745.2,2.66098439]
["bitfinex-derivatives","ETHF0:USTF0",1641110468077,2.00479,3745.3,3745.2,2.43099339]
["bitfinex-derivatives","ETHF0:USTF0",1641110468978,2.00479,3745.3,3745.2,2.66098439]
["bitfinex-derivatives","ETHF0:USTF0",1641110470077,2.00479,3745.3,3745.2,2.43099339]
["bitfinex-derivatives","ETHF0:USTF0",1641110470480,2.00479,3745.3,3745.2,2.66098439]
["bitfinex-derivatives","ETHF0:USTF0",1641110470679,2.00479,3745.3,3745.2,2.43099339]
["bitfinex-derivatives","ETHF0:USTF0",1641110471279,2.00479,3745.3,3745.2,2.66098439]
["bitfinex-derivatives","ETHF0:USTF0",1641110471478,2.00479,3745.3,3745.2,2.43099339]
["bitfinex-derivatives","ETHF0:USTF0",1641110472281,2.00479,3745.3,3745.2,2.66098439]
["bitfinex-derivatives","ETHF0:USTF0",1641110476689,2.00479,3745.3,3745.2,2.43099339]
["bitfinex-derivatives","ETHF0:USTF0",1641110476889,2.00479,3745.3,3745.2,2.66098439]
["bitfinex-derivatives","ETHF0:USTF0",1641110478597,2.00479,3745.3,3745.2,2.43099339]
["bitfinex-derivatives","ETHF0:USTF0",1641110479091,2.00479,3745.3,3745.2,2.66098439]
["bitfinex-derivatives","ETHF0:USTF0",1641110479292,0.128157,3745.5,3745.2,2.43099339]
["bitfinex-derivatives","ETHF0:USTF0",1641110479692,0.128157,3745.5,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110482795,2.00479,3745.8,3745.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641110482998,2.00479,3745.8,3745.2,0.93099339]
["bitfinex-derivatives","ETHF0:USTF0",1641110483294,2.00479,3745.8,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110483495,2.00479,3745.8,3745.7,2.69926565]
["bitfinex-derivatives","ETHF0:USTF0",1641110485700,2.00479,3745.8,3745.7,3.33856565]
["bitfinex-derivatives","ETHF0:USTF0",1641110487202,2.57335047,3745.8,3745.7,3.33856565]
["bitfinex-derivatives","ETHF0:USTF0",1641110487704,2.00479,3745.8,3745.7,3.56855665]
["bitfinex-derivatives","ETHF0:USTF0",1641110487903,2.00479,3745.8,3745.7,3.33856565]
["bitfinex-derivatives","ETHF0:USTF0",1641110489504,2.00479,3745.8,3745.7,3.56855665]
["bitfinex-derivatives","ETHF0:USTF0",1641110489704,2.00479,3745.8,3745.7,3.33856565]
["bitfinex-derivatives","ETHF0:USTF0",1641110490507,2.00479,3745.8,3745.7,3.56855665]
["bitfinex-derivatives","ETHF0:USTF0",1641110490806,2.00479,3745.8,3745.7,3.33856565]
["bitfinex-derivatives","ETHF0:USTF0",1641110491409,2.00479,3745.8,3745.7,3.56855665]
["bitfinex-derivatives","ETHF0:USTF0",1641110492110,2.00479,3745.8,3745.7,3.33856565]
["bitfinex-derivatives","ETHF0:USTF0",1641110493313,2.00479,3745.8,3745.7,3.56855665]
["bitfinex-derivatives","ETHF0:USTF0",1641110493510,2.00479,3745.8,3745.7,3.33856565]
["bitfinex-derivatives","ETHF0:USTF0",1641110494113,2.00479,3745.8,3745.7,3.56855665]
["bitfinex-derivatives","ETHF0:USTF0",1641110494311,3.21581013,3746.2,3745.7,3.56855665]
["bitfinex-derivatives","ETHF0:USTF0",1641110494512,3.21581013,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110494811,2.00479,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110495611,2.57330361,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110496312,2.00479,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110497311,2.57331181,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110498913,2.00479,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110500818,2.00479,3746.2,3746.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641110501318,2.00479,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110508425,0.128157,3746.4,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110508625,0.128157,3746.4,3745.7,1.19926565]
["bitfinex-derivatives","ETHF0:USTF0",1641110508825,0.874657,3746.4,3745.7,1.19926565]
["bitfinex-derivatives","ETHF0:USTF0",1641110509028,25.44473134,3746.0,3745.4,0.26718051]
["bitfinex-derivatives","ETHF0:USTF0",1641110509229,5.33970182,3745.6,3745.4,0.11618051]
["bitfinex-derivatives","ETHF0:USTF0",1641110509426,0.128157,3745.5,3745.4,0.11618051]
["bitfinex-derivatives","ETHF0:USTF0",1641110510128,0.128157,3745.5,3745.0,1.15140993]
["bitfinex-derivatives","ETHF0:USTF0",1641110511829,1.46293011,3745.5,3745.0,1.15140993]
["bitfinex-derivatives","ETHF0:USTF0",1641110512930,0.56863299,3745.4,3745.0,1.15140993]
["bitfinex-derivatives","ETHF0:USTF0",1641110515234,2.00479,3745.3,3745.0,1.15140993]
["bitfinex-derivatives","ETHF0:USTF0",1641110517737,11.47,3745.0,3744.3,0.77473423]
["bitfinex-derivatives","ETHF0:USTF0",1641110517937,0.122356,3744.9,3742.9,19.9441]
["bitfinex-derivatives","ETHF0:USTF0",1641110518137,2.26000785,3744.1,3742.8,5.10654744]
["bitfinex-derivatives","ETHF0:USTF0",1641110518338,0.250513,3744.0,3742.8,3.77158545]
["bitfinex-derivatives","ETHF0:USTF0",1641110518538,0.250513,3744.0,3742.7,2.26295127]
["bitfinex-derivatives","ETHF0:USTF0",1641110518539,2.21131705,3743.6,3742.7,2.26295127]
["bitfinex-derivatives","ETHF0:USTF0",1641110519340,2.21131705,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110519739,2.21131705,3743.6,3743.0,0.85449731]
["bitfinex-derivatives","ETHF0:USTF0",1641110521948,0.56888845,3743.5,3743.0,0.85449731]
["bitfinex-derivatives","ETHF0:USTF0",1641110522545,1.20787813,3743.4,3743.0,0.85449731]
["bitfinex-derivatives","ETHF0:USTF0",1641110523444,1.20787813,3743.4,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110523643,1.20787813,3743.4,3743.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641110524047,1.77676658,3743.5,3743.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641110525046,1.20787813,3743.5,3743.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641110525245,2.00479,3743.7,3743.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641110525444,2.00479,3743.7,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110525645,2.00479,3743.7,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110525846,2.00479,3743.7,3743.6,2.70737065]
["bitfinex-derivatives","ETHF0:USTF0",1641110527147,2.00479,3743.7,3743.6,2.47737965]
["bitfinex-derivatives","ETHF0:USTF0",1641110527349,2.00479,3743.7,3743.6,2.70737065]
["bitfinex-derivatives","ETHF0:USTF0",1641110527548,2.57360662,3743.7,3743.6,2.70737065]
["bitfinex-derivatives","ETHF0:USTF0",1641110533560,2.57360662,3743.7,3743.6,2.47737965]
["bitfinex-derivatives","ETHF0:USTF0",1641110533958,2.57360662,3743.7,3743.6,2.70737065]
["bitfinex-derivatives","ETHF0:USTF0",1641110536062,0.56881662,3743.7,3743.6,2.70737065]
["bitfinex-derivatives","ETHF0:USTF0",1641110536261,0.56881662,3743.7,3743.6,2.47737965]
["bitfinex-derivatives","ETHF0:USTF0",1641110536961,0.56881662,3743.7,3743.6,0.97737965]
["bitfinex-derivatives","ETHF0:USTF0",1641110537161,1.20787813,3743.8,3743.6,2.47737965]
["bitfinex-derivatives","ETHF0:USTF0",1641110537664,2.00479,3743.7,3743.6,2.47737965]
["bitfinex-derivatives","ETHF0:USTF0",1641110539265,3.78154773,3743.7,3743.6,2.47737965]
["bitfinex-derivatives","ETHF0:USTF0",1641110539664,3.78154773,3743.7,3743.6,0.97737965]
["bitfinex-derivatives","ETHF0:USTF0",1641110540166,0.19361418,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110540364,3.78154773,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110540566,3.90390373,3743.7,3742.9,0.74528887]
["bitfinex-derivatives","ETHF0:USTF0",1641110541068,2.6960256,3743.7,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110541266,2.6960256,3743.7,3742.9,0.74528887]
["bitfinex-derivatives","ETHF0:USTF0",1641110541666,2.00479,3743.3,3742.9,0.74528887]
["bitfinex-derivatives","ETHF0:USTF0",1641110541865,0.128157,3743.2,3742.9,8.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641110542065,0.736557,3743.2,3742.9,8.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641110542865,1.20548959,3743.0,3742.9,8.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641110543767,0.5688796,3743.1,3742.9,8.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641110545170,0.5688796,3743.1,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110545369,0.5688796,3743.1,3741.9,0.90765748]
["bitfinex-derivatives","ETHF0:USTF0",1641110545571,0.80161158,3742.5,3741.9,0.90765748]
["bitfinex-derivatives","ETHF0:USTF0",1641110545771,2.00479,3742.3,3741.9,0.90765748]
["bitfinex-derivatives","ETHF0:USTF0",1641110545971,2.78419,3742.3,3741.7,0.90765748]
["bitfinex-derivatives","ETHF0:USTF0",1641110546369,0.80171755,3742.0,3741.7,0.90765748]
["bitfinex-derivatives","ETHF0:USTF0",1641110546770,0.80171755,3742.0,3741.4,2.91244748]
["bitfinex-derivatives","ETHF0:USTF0",1641110547169,0.80171755,3742.0,3741.5,1.24581431]
["bitfinex-derivatives","ETHF0:USTF0",1641110552780,0.80171755,3742.0,3741.5,2.74581431]
["bitfinex-derivatives","ETHF0:USTF0",1641110554182,0.92185278,3741.8,3741.5,1.24581431]
["bitfinex-derivatives","ETHF0:USTF0",1641110557487,0.92185278,3741.8,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110559194,0.92185278,3741.8,3741.5,1.24581431]
["bitfinex-derivatives","ETHF0:USTF0",1641110559992,2.92664278,3741.8,3741.5,1.24581431]
["bitfinex-derivatives","ETHF0:USTF0",1641110566399,2.92664278,3741.8,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110566599,2.92664278,3741.8,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110566806,2.00479,3741.8,3741.7,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1641110567201,2.00479,3742.3,3741.7,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1641110567399,19.7732,3743.1,3741.7,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1641110567400,19.7732,3743.1,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110567599,1.32693415,3743.3,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110567799,1.32693415,3743.3,3743.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1641110568000,1.32693415,3743.3,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110568199,2.00479,3743.2,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110568599,2.00479,3743.2,3743.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641110568802,2.00479,3743.2,3743.1,2.48256487]
["bitfinex-derivatives","ETHF0:USTF0",1641110569603,2.00479,3743.2,3743.1,0.66191647]
["bitfinex-derivatives","ETHF0:USTF0",1641110570003,2.00479,3743.2,3743.1,0.73852547]
["bitfinex-derivatives","ETHF0:USTF0",1641110570504,2.00479,3743.2,3743.1,0.66191647]
["bitfinex-derivatives","ETHF0:USTF0",1641110570707,2.234781,3743.2,3743.1,0.66191647]
["bitfinex-derivatives","ETHF0:USTF0",1641110571405,2.00479,3743.2,3743.1,0.66191647]
["bitfinex-derivatives","ETHF0:USTF0",1641110571606,2.00479,3743.2,3743.1,0.73852547]
["bitfinex-derivatives","ETHF0:USTF0",1641110572109,2.234781,3743.2,3743.1,0.66191647]
["bitfinex-derivatives","ETHF0:USTF0",1641110572309,0.229991,3743.2,3743.1,0.66191647]
["bitfinex-derivatives","ETHF0:USTF0",1641110572806,2.00479,3743.2,3743.1,0.73852547]
["bitfinex-derivatives","ETHF0:USTF0",1641110573008,2.234781,3743.2,3743.1,0.66191647]
["bitfinex-derivatives","ETHF0:USTF0",1641110573208,2.00479,3743.2,3743.1,0.66191647]
["bitfinex-derivatives","ETHF0:USTF0",1641110574010,2.00479,3743.2,3743.1,0.73852547]
["bitfinex-derivatives","ETHF0:USTF0",1641110574211,3.034481,3743.2,3743.1,0.66191647]
["bitfinex-derivatives","ETHF0:USTF0",1641110574714,1.06380817,3743.0,3742.1,19.4373]
["bitfinex-derivatives","ETHF0:USTF0",1641110575009,4.4924694,3743.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110575010,2.35378313,3742.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110575210,1.59048313,3742.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110575611,1.59048313,3742.4,3741.4,0.66916391]
["bitfinex-derivatives","ETHF0:USTF0",1641110576312,3.09048313,3742.4,3741.4,0.66916391]
["bitfinex-derivatives","ETHF0:USTF0",1641110576716,2.00479,3742.3,3741.4,0.66916391]
["bitfinex-derivatives","ETHF0:USTF0",1641110576915,1.5093444,3742.0,3741.8,0.90765748]
["bitfinex-derivatives","ETHF0:USTF0",1641110577216,1.5093444,3742.0,3741.8,0.98426648]
["bitfinex-derivatives","ETHF0:USTF0",1641110577613,1.5093444,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110577814,0.229991,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110578316,0.79907844,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110586423,0.56908744,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110586626,0.79907844,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110586827,0.56908744,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110587431,0.56908744,3742.0,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110588433,0.79907844,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110590233,0.56908744,3742.0,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110590534,0.79907844,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110591032,0.56908744,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110591234,0.56908744,3742.1,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110591434,0.79907844,3742.1,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110591633,0.56908744,3742.1,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110591833,0.56908744,3742.1,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110592235,0.79907844,3742.1,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110593336,2.07773539,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110594636,2.07773539,3742.0,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110594836,2.07773539,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110595438,2.07773539,3742.0,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110595837,2.07773539,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110596439,2.07773539,3742.0,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110596638,0.56908744,3742.0,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110597038,0.79907844,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110597443,1.73935231,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110597842,2.07844875,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110598139,2.30843975,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110598741,1.73935231,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110598942,1.50936131,3742.0,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110599143,1.73935231,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110599342,2.30843975,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110599543,4.31322975,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110601447,6.43908938,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110602746,4.92972807,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110603749,6.43895418,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110604349,4.92972807,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110605154,4.69973707,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110605353,4.92972807,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110605556,4.69973707,3742.0,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110605955,4.69973707,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110606455,6.20898849,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110606854,6.43897949,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110608259,2.92493807,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110609457,2.69494707,3742.0,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110609963,4.69973707,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110610361,4.69973707,3742.0,3741.9,1.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1641110610565,4.92972807,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110610759,6.43863294,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110611360,4.92972807,3742.0,3741.9,1.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1641110612961,6.55208407,3742.0,3741.3,1.51273626]
["bitfinex-derivatives","ETHF0:USTF0",1641110613162,6.55208407,3742.0,3740.7,43.16065127]
["bitfinex-derivatives","ETHF0:USTF0",1641110613361,1.33616065,3741.6,3740.7,43.16065127]
["bitfinex-derivatives","ETHF0:USTF0",1641110613560,2.10736065,3741.6,3740.7,43.16065127]
["bitfinex-derivatives","ETHF0:USTF0",1641110613960,2.10736065,3741.6,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110614162,2.10736065,3741.6,3741.4,0.40216029]
["bitfinex-derivatives","ETHF0:USTF0",1641110614360,0.229991,3741.5,3741.4,0.40216029]
["bitfinex-derivatives","ETHF0:USTF0",1641110615061,0.79907844,3741.5,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110615260,0.128157,3741.4,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110616163,0.229991,3741.3,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110616363,2.00479,3741.2,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110616764,2.00479,3741.2,3741.1,1.309562]
["bitfinex-derivatives","ETHF0:USTF0",1641110616964,2.57387744,3741.2,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110624171,3.77804938,3741.2,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110624571,3.77804938,3741.2,3741.1,1.309562]
["bitfinex-derivatives","ETHF0:USTF0",1641110624971,4.00804038,3741.2,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110626272,3.77804938,3741.2,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110626674,4.00804038,3741.2,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110632686,6.01283038,3741.2,3741.1,1.232953]
["bitfinex-derivatives","ETHF0:USTF0",1641110633387,6.01283038,3741.2,3741.1,2.11806955]
["bitfinex-derivatives","ETHF0:USTF0",1641110635690,5.78283938,3741.2,3741.1,2.19467855]
["bitfinex-derivatives","ETHF0:USTF0",1641110636290,6.01283038,3741.2,3741.1,2.11806955]
["bitfinex-derivatives","ETHF0:USTF0",1641110636490,2.00325038,3741.2,3741.1,2.11806955]
["bitfinex-derivatives","ETHF0:USTF0",1641110636891,6.01283038,3741.2,3741.1,2.11806955]
["bitfinex-derivatives","ETHF0:USTF0",1641110637292,6.01283038,3741.2,3741.1,0.88511655]
["bitfinex-derivatives","ETHF0:USTF0",1641110637791,4.80865844,3741.2,3741.1,0.88511655]
["bitfinex-derivatives","ETHF0:USTF0",1641110638693,6.01283038,3741.2,3741.1,0.88511655]
["bitfinex-derivatives","ETHF0:USTF0",1641110642201,4.80865844,3741.2,3741.1,0.88511655]
["bitfinex-derivatives","ETHF0:USTF0",1641110642601,7.51275606,3741.2,3741.1,0.88511655]
["bitfinex-derivatives","ETHF0:USTF0",1641110642800,7.51275606,3741.2,3740.5,0.34166808]
["bitfinex-derivatives","ETHF0:USTF0",1641110642801,4.46111286,3741.0,3740.5,0.34166808]
["bitfinex-derivatives","ETHF0:USTF0",1641110643002,9.41755606,3741.2,3740.0,20.79356808]
["bitfinex-derivatives","ETHF0:USTF0",1641110643200,2.00479,3740.1,3739.9,1.51453472]
["bitfinex-derivatives","ETHF0:USTF0",1641110643402,0.358148,3740.0,3739.9,1.51453472]
["bitfinex-derivatives","ETHF0:USTF0",1641110643601,0.358148,3740.0,3739.6,3.32981823]
["bitfinex-derivatives","ETHF0:USTF0",1641110643800,1.5,3739.8,3739.6,1.51453472]
["bitfinex-derivatives","ETHF0:USTF0",1641110644200,0.229991,3739.7,3739.6,1.51453472]
["bitfinex-derivatives","ETHF0:USTF0",1641110645403,2.234781,3739.7,3739.6,1.51453472]
["bitfinex-derivatives","ETHF0:USTF0",1641110645601,2.80386844,3739.7,3739.3,1.81528351]
["bitfinex-derivatives","ETHF0:USTF0",1641110645802,2.80386844,3739.7,3738.6,1.51453472]
["bitfinex-derivatives","ETHF0:USTF0",1641110646801,2.80386844,3739.7,3738.7,1.25122321]
["bitfinex-derivatives","ETHF0:USTF0",1641110647202,1.20246257,3739.5,3738.7,1.25122321]
["bitfinex-derivatives","ETHF0:USTF0",1641110647402,2.00479,3739.0,3738.7,1.25122321]
["bitfinex-derivatives","ETHF0:USTF0",1641110647603,0.358148,3738.9,3738.7,1.25122321]
["bitfinex-derivatives","ETHF0:USTF0",1641110650107,0.128157,3738.9,3738.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110650306,0.128157,3738.9,3738.7,1.25122321]
["bitfinex-derivatives","ETHF0:USTF0",1641110651104,0.229991,3738.8,3738.7,1.25122321]
["bitfinex-derivatives","ETHF0:USTF0",1641110651306,0.128157,3738.9,3738.7,1.25122321]
["bitfinex-derivatives","ETHF0:USTF0",1641110652107,0.229991,3738.8,3738.7,1.25122321]
["bitfinex-derivatives","ETHF0:USTF0",1641110652307,2.00479,3739.0,3738.7,3.51952321]
["bitfinex-derivatives","ETHF0:USTF0",1641110652507,1.50307821,3739.5,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110652710,1.50307821,3739.5,3738.7,2.01952321]
["bitfinex-derivatives","ETHF0:USTF0",1641110653108,1.50307821,3739.5,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110653307,1.50307821,3739.5,3739.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110653910,0.56945381,3739.6,3739.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110654511,0.56945381,3739.6,3739.4,1.03057039]
["bitfinex-derivatives","ETHF0:USTF0",1641110654710,0.56945381,3739.6,3739.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110654910,0.56945381,3739.7,3739.5,0.675109]
["bitfinex-derivatives","ETHF0:USTF0",1641110657214,1.50307821,3739.9,3739.5,0.675109]
["bitfinex-derivatives","ETHF0:USTF0",1641110658018,2.07253202,3739.9,3739.5,0.675109]
["bitfinex-derivatives","ETHF0:USTF0",1641110658515,1.50307821,3739.9,3739.4,1.03057039]
["bitfinex-derivatives","ETHF0:USTF0",1641110658915,0.128157,3739.8,3739.4,1.03057039]
["bitfinex-derivatives","ETHF0:USTF0",1641110659317,1.5,3739.5,3738.9,1.51453472]
["bitfinex-derivatives","ETHF0:USTF0",1641110659514,1.5,3739.2,3738.7,1.81528351]
["bitfinex-derivatives","ETHF0:USTF0",1641110659715,1.5,3739.2,3737.6,18.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641110659716,7.34638111,3739.0,3738.5,1.51705483]
["bitfinex-derivatives","ETHF0:USTF0",1641110659916,8.00098111,3739.0,3738.5,1.51705483]
["bitfinex-derivatives","ETHF0:USTF0",1641110660519,8.00098111,3739.0,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110660923,0.69761081,3738.9,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110661119,0.229991,3738.8,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110661820,0.56945381,3738.7,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110664122,0.229991,3738.8,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110666723,0.128157,3738.9,3738.6,0.88668764]
["bitfinex-derivatives","ETHF0:USTF0",1641110667625,0.128157,3738.9,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110667823,0.229991,3738.8,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110668524,0.128157,3738.9,3738.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110668728,0.358148,3738.9,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110668925,7.34638111,3739.0,3738.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641110669630,0.229991,3738.9,3738.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641110670833,7.34638111,3739.0,3738.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110671030,7.57637211,3739.0,3738.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641110672530,5.34159111,3739.0,3738.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110673231,0.229991,3738.9,3738.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641110673432,5.34159111,3739.0,3738.7,0.780109]
["bitfinex-derivatives","ETHF0:USTF0",1641110674131,0.229991,3738.9,3738.7,0.780109]
["bitfinex-derivatives","ETHF0:USTF0",1641110674331,5.34159111,3739.0,3738.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641110674531,5.34159111,3739.0,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110682946,6.99143726,3739.0,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110683847,3.65463615,3739.0,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110684248,2.00479,3739.6,3738.6,0.81007864]
["bitfinex-derivatives","ETHF0:USTF0",1641110684449,2.00479,3739.6,3738.6,1.55287864]
["bitfinex-derivatives","ETHF0:USTF0",1641110687453,2.91121902,3739.5,3738.6,1.55287864]
["bitfinex-derivatives","ETHF0:USTF0",1641110687653,0.128157,3739.4,3738.6,1.55287864]
["bitfinex-derivatives","ETHF0:USTF0",1641110694663,0.128157,3739.4,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110698071,2.63831908,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110698872,3.83040185,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110700176,0.56952801,3739.0,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110701375,0.229991,3738.9,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110703277,3.83040185,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110703278,3.83040185,3739.1,3738.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110703680,1.19208277,3739.1,3738.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110704282,1.48995556,3739.3,3738.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110704283,1.7615801,3739.3,3738.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110704480,1.7615801,3739.3,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110704685,1.7615801,3739.3,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110704881,1.7615801,3739.3,3739.2,4.16604614]
["bitfinex-derivatives","ETHF0:USTF0",1641110705084,1.9915711,3739.3,3739.2,4.08943714]
["bitfinex-derivatives","ETHF0:USTF0",1641110705483,1.19208277,3739.3,3739.2,4.08943714]
["bitfinex-derivatives","ETHF0:USTF0",1641110706085,1.42207377,3739.3,3739.2,4.08943714]
["bitfinex-derivatives","ETHF0:USTF0",1641110706286,0.229991,3739.3,3739.2,4.08943714]
["bitfinex-derivatives","ETHF0:USTF0",1641110706685,0.56949733,3739.4,3739.2,4.08943714]
["bitfinex-derivatives","ETHF0:USTF0",1641110706885,0.229991,3739.3,3739.2,4.08943714]
["bitfinex-derivatives","ETHF0:USTF0",1641110707186,0.56949733,3739.4,3739.2,4.08943714]
["bitfinex-derivatives","ETHF0:USTF0",1641110707385,0.56949733,3739.3,3739.2,4.08943714]
["bitfinex-derivatives","ETHF0:USTF0",1641110707684,0.56949733,3739.3,3739.2,4.16604614]
["bitfinex-derivatives","ETHF0:USTF0",1641110708085,0.56949733,3739.4,3739.2,4.16604614]
["bitfinex-derivatives","ETHF0:USTF0",1641110708986,1.20011059,3739.3,3739.2,4.16604614]
["bitfinex-derivatives","ETHF0:USTF0",1641110709285,1.20011059,3739.3,3739.2,4.08943714]
["bitfinex-derivatives","ETHF0:USTF0",1641110709986,1.76960792,3739.3,3739.2,4.08943714]
["bitfinex-derivatives","ETHF0:USTF0",1641110711392,1.76960792,3739.3,3739.2,2.08464714]
["bitfinex-derivatives","ETHF0:USTF0",1641110711592,1.76960792,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110711792,0.56949733,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110712394,0.56949733,3739.3,3739.2,1.35895614]
["bitfinex-derivatives","ETHF0:USTF0",1641110712694,2.57428733,3739.3,3739.2,1.35895614]
["bitfinex-derivatives","ETHF0:USTF0",1641110713095,2.80427833,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110713297,2.234781,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110714198,2.234781,3739.3,3739.2,1.35895614]
["bitfinex-derivatives","ETHF0:USTF0",1641110714398,2.00479,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110714597,2.57428733,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110715200,3.77468152,3739.3,3739.2,1.35895614]
["bitfinex-derivatives","ETHF0:USTF0",1641110715398,4.00467252,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110719906,1.76989152,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110720105,1.99988252,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110720605,1.43038519,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110721105,3.43517519,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110721705,4.00467252,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110722906,2.80427833,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110723108,2.57428733,3739.3,3739.2,1.35895614]
["bitfinex-derivatives","ETHF0:USTF0",1641110723308,2.80427833,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110723508,2.57428733,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110724211,2.80427833,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110724609,2.57428733,3739.3,3739.2,1.35895614]
["bitfinex-derivatives","ETHF0:USTF0",1641110724809,2.57428733,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110725209,2.80427833,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110725411,2.57428733,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110726212,2.80427833,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110728614,4.61549161,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110730416,2.80427833,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110733519,4.61549161,3739.3,3739.2,1.28234714]
["bitfinex-derivatives","ETHF0:USTF0",1641110733819,4.61549161,3739.3,3739.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110736223,4.38550061,3739.3,3739.2,0.07660901]
["bitfinex-derivatives","ETHF0:USTF0",1641110736423,4.61549161,3739.3,3739.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110739824,2.80427833,3739.3,3739.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110740226,2.80427833,3739.3,3738.8,0.9104038]
["bitfinex-derivatives","ETHF0:USTF0",1641110741128,0.56949733,3739.2,3738.8,1.24429173]
["bitfinex-derivatives","ETHF0:USTF0",1641110741330,1.50258647,3738.9,3738.8,1.24429173]
["bitfinex-derivatives","ETHF0:USTF0",1641110741528,1.73257747,3738.9,3738.8,1.24429173]
["bitfinex-derivatives","ETHF0:USTF0",1641110742128,1.50258647,3738.9,3738.8,1.32090073]
["bitfinex-derivatives","ETHF0:USTF0",1641110742828,1.50258647,3738.9,3738.8,0.9870128]
["bitfinex-derivatives","ETHF0:USTF0",1641110743030,1.50258647,3739.1,3738.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110743629,3.99104528,3739.0,3738.7,1.05687243]
["bitfinex-derivatives","ETHF0:USTF0",1641110744532,1.20065689,3738.8,3738.7,1.05687243]
["bitfinex-derivatives","ETHF0:USTF0",1641110744934,1.43064789,3738.8,3738.7,1.05687243]
["bitfinex-derivatives","ETHF0:USTF0",1641110745735,1.20065689,3738.8,3738.7,1.13348143]
["bitfinex-derivatives","ETHF0:USTF0",1641110745933,1.77015422,3738.8,3738.7,1.13348143]
["bitfinex-derivatives","ETHF0:USTF0",1641110746533,2.00014522,3738.8,3738.7,1.05687243]
["bitfinex-derivatives","ETHF0:USTF0",1641110746733,1.77015422,3738.8,3738.7,1.05687243]
["bitfinex-derivatives","ETHF0:USTF0",1641110746934,1.77015422,3738.9,3738.7,1.05687243]
["bitfinex-derivatives","ETHF0:USTF0",1641110747334,0.229991,3738.8,3738.7,1.05687243]
["bitfinex-derivatives","ETHF0:USTF0",1641110747534,1.43064789,3738.8,3738.7,1.05687243]
["bitfinex-derivatives","ETHF0:USTF0",1641110748536,2.00014522,3738.8,3738.7,1.05687243]
["bitfinex-derivatives","ETHF0:USTF0",1641110751338,0.79948833,3738.8,3738.7,1.05687243]
["bitfinex-derivatives","ETHF0:USTF0",1641110752540,3.17446567,3738.4,3737.8,2.26331628]
["bitfinex-derivatives","ETHF0:USTF0",1641110752840,32.23589021,3737.9,3737.8,2.26331628]
["bitfinex-derivatives","ETHF0:USTF0",1641110753039,32.46588121,3737.9,3737.8,1.5039456]
["bitfinex-derivatives","ETHF0:USTF0",1641110753240,32.46588121,3737.9,3737.6,2.19008445]
["bitfinex-derivatives","ETHF0:USTF0",1641110753641,32.46588121,3737.9,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110754641,0.69765433,3737.8,3737.7,2.32808705]
["bitfinex-derivatives","ETHF0:USTF0",1641110755742,0.69765433,3737.8,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110756345,0.69765433,3737.8,3737.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641110756546,0.56949733,3737.8,3737.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641110757545,1.19891186,3737.9,3737.7,2.40471252]
["bitfinex-derivatives","ETHF0:USTF0",1641110757745,1.76840919,3738.1,3737.7,3.08841252]
["bitfinex-derivatives","ETHF0:USTF0",1641110758545,1.19891186,3738.2,3737.8,0.32331352]
["bitfinex-derivatives","ETHF0:USTF0",1641110759445,5.22797541,3738.3,3737.8,0.32331352]
["bitfinex-derivatives","ETHF0:USTF0",1641110759446,5.85738994,3738.3,3737.8,0.32331352]
["bitfinex-derivatives","ETHF0:USTF0",1641110759646,5.85738994,3738.3,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110759846,0.229991,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110760848,0.79948833,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110764651,2.3020748,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110765553,0.79948833,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110766357,0.56949733,3738.2,3738.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641110766556,0.79948833,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110768159,0.229991,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110768659,0.229991,3738.2,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110768660,3.34568627,3738.0,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110768962,0.229991,3737.9,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110769159,4.65847808,3738.3,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110770660,4.65847808,3738.3,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110772061,2.00479,3738.0,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110776466,5.35039529,3738.1,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110777967,2.00479,3738.0,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110790889,0.8026144,3737.8,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110791089,0.229991,3737.7,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110793793,0.8026144,3737.8,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110793994,0.229991,3737.7,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110795394,0.8026144,3737.8,3737.6,0.76274785]
["bitfinex-derivatives","ETHF0:USTF0",1641110795596,0.229991,3737.7,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110795995,0.8026144,3737.8,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110796397,0.229991,3737.7,3737.6,0.68613885]
["bitfinex-derivatives","ETHF0:USTF0",1641110796797,0.229991,3737.7,3737.1,2.63871281]
["bitfinex-derivatives","ETHF0:USTF0",1641110797198,0.229991,3737.7,3737.2,0.90785219]
["bitfinex-derivatives","ETHF0:USTF0",1641110797398,0.229991,3737.7,3737.2,1.62856799]
["bitfinex-derivatives","ETHF0:USTF0",1641110798099,0.56981185,3737.6,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110798500,0.128157,3737.5,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110798700,0.128157,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110798901,0.358148,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110799201,0.358148,3737.5,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110799401,0.128157,3737.5,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110799604,0.128157,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110799802,0.358148,3737.5,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110800201,0.128157,3737.5,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110800402,0.128157,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110800602,0.229991,3737.4,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110801504,0.229991,3737.4,3737.2,0.7973248]
["bitfinex-derivatives","ETHF0:USTF0",1641110801905,0.128157,3737.5,3737.2,0.7973248]
["bitfinex-derivatives","ETHF0:USTF0",1641110802110,0.128157,3737.5,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110802306,3.48132133,3737.4,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110802505,3.48132133,3737.4,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110803306,3.48132133,3737.4,3737.2,0.7973248]
["bitfinex-derivatives","ETHF0:USTF0",1641110803505,3.48132133,3737.4,3737.3,1.22965455]
["bitfinex-derivatives","ETHF0:USTF0",1641110803704,3.71131233,3737.4,3737.3,1.22965455]
["bitfinex-derivatives","ETHF0:USTF0",1641110805310,3.48132133,3737.4,3737.3,1.30626355]
["bitfinex-derivatives","ETHF0:USTF0",1641110805707,3.71131233,3737.4,3737.3,1.22965455]
["bitfinex-derivatives","ETHF0:USTF0",1641110806406,3.71131233,3737.4,3737.3,0.32180236]
["bitfinex-derivatives","ETHF0:USTF0",1641110808007,3.47430426,3737.3,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110808307,3.48132133,3737.4,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110808709,3.48132133,3737.4,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110808907,3.48132133,3737.4,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110809108,3.71131233,3737.4,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110809309,0.229991,3737.4,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110809510,0.128157,3737.5,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110809812,0.128157,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110810210,0.229991,3737.4,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110810811,0.128157,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110811013,0.128157,3737.5,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110811214,0.229991,3737.4,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110811613,0.128157,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110811812,0.128157,3737.5,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110812713,0.229991,3737.4,3737.2,1.63059184]
["bitfinex-derivatives","ETHF0:USTF0",1641110814316,0.128157,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110814515,0.358148,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641110815118,0.128157,3737.5,3737.2,1.63059184]
["bitfinex-derivatives","ETHF0:USTF0",1641110815920,0.923457,3737.5,3737.2,1.63059184]
["bitfinex-derivatives","ETHF0:USTF0",1641110816116,0.923457,3737.5,3737.4,0.90987604]
["bitfinex-derivatives","ETHF0:USTF0",1641110816316,1.153448,3737.5,3737.4,0.90987604]
["bitfinex-derivatives","ETHF0:USTF0",1641110817317,1.153448,3737.5,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110819321,1.19802421,3737.4,3737.2,0.7207158]
["bitfinex-derivatives","ETHF0:USTF0",1641110819520,2.7854226,3737.1,3736.9,0.90987604]
["bitfinex-derivatives","ETHF0:USTF0",1641110820224,2.7854226,3737.1,3736.8,0.90987604]
["bitfinex-derivatives","ETHF0:USTF0",1641110820420,0.229991,3737.0,3736.8,2.03333233]
["bitfinex-derivatives","ETHF0:USTF0",1641110821221,0.229991,3737.0,3736.8,1.12345629]
["bitfinex-derivatives","ETHF0:USTF0",1641110822826,3.20281421,3737.3,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110823023,3.20281421,3737.3,3736.9,0.987891]
["bitfinex-derivatives","ETHF0:USTF0",1641110824224,3.20281421,3737.3,3737.1,0.90987604]
["bitfinex-derivatives","ETHF0:USTF0",1641110824424,2.00479,3737.3,3737.1,0.90987604]
["bitfinex-derivatives","ETHF0:USTF0",1641110826126,2.00479,3737.3,3736.9,0.90987604]
["bitfinex-derivatives","ETHF0:USTF0",1641110827229,2.00479,3737.3,3736.8,2.03333233]
["bitfinex-derivatives","ETHF0:USTF0",1641110828129,2.00479,3737.3,3736.8,1.12345629]
["bitfinex-derivatives","ETHF0:USTF0",1641110829933,2.00479,3737.3,3736.9,1.22777432]
["bitfinex-derivatives","ETHF0:USTF0",1641110830532,2.00479,3737.3,3736.9,0.90987604]
["bitfinex-derivatives","ETHF0:USTF0",1641110830736,0.56985983,3737.2,3736.8,1.12345629]
["bitfinex-derivatives","ETHF0:USTF0",1641110833136,0.99156337,3737.0,3736.8,1.12345629]
["bitfinex-derivatives","ETHF0:USTF0",1641110833337,0.99156337,3737.0,3736.8,1.35344729]
["bitfinex-derivatives","ETHF0:USTF0",1641110833536,0.99156337,3737.0,3736.8,1.12345629]
["bitfinex-derivatives","ETHF0:USTF0",1641110834440,1.16684238,3736.9,3736.8,1.12345629]
["bitfinex-derivatives","ETHF0:USTF0",1641110835238,3.17163238,3736.9,3736.8,1.12345629]
["bitfinex-derivatives","ETHF0:USTF0",1641110837041,3.17163238,3736.9,3736.8,1.35344729]
["bitfinex-derivatives","ETHF0:USTF0",1641110837241,3.17163238,3736.9,3736.8,1.12345629]
["bitfinex-derivatives","ETHF0:USTF0",1641110839142,3.17163238,3736.9,3736.4,0.90987604]
["bitfinex-derivatives","ETHF0:USTF0",1641110839344,2.00479,3736.5,3736.4,0.90987604]
["bitfinex-derivatives","ETHF0:USTF0",1641110839544,2.97117497,3736.4,3735.8,2.26380213]
["bitfinex-derivatives","ETHF0:USTF0",1641110839741,0.128157,3736.4,3735.8,2.26380213]
["bitfinex-derivatives","ETHF0:USTF0",1641110840343,0.128157,3736.4,3735.8,1.5039456]
["bitfinex-derivatives","ETHF0:USTF0",1641110840544,0.128157,3736.4,3735.8,0.31173882]
["bitfinex-derivatives","ETHF0:USTF0",1641110840946,0.128157,3736.4,3735.9,1.20876062]
["bitfinex-derivatives","ETHF0:USTF0",1641110844446,0.128157,3736.4,3736.0,0.31188527]
["bitfinex-derivatives","ETHF0:USTF0",1641110845048,0.128157,3736.4,3735.9,1.20876062]
["bitfinex-derivatives","ETHF0:USTF0",1641110848651,2.00479,3736.5,3735.9,1.20876062]
["bitfinex-derivatives","ETHF0:USTF0",1641110848850,0.128157,3736.4,3735.9,1.20876062]
["bitfinex-derivatives","ETHF0:USTF0",1641110849850,0.80301835,3736.0,3735.9,0.24376062]
["bitfinex-derivatives","ETHF0:USTF0",1641110850048,1.32761835,3736.0,3735.9,0.24376062]
["bitfinex-derivatives","ETHF0:USTF0",1641110851353,3.33240835,3736.0,3735.9,0.24376062]
["bitfinex-derivatives","ETHF0:USTF0",1641110856863,0.55936289,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110857062,2.00479,3736.0,3735.2,1.26317736]
["bitfinex-derivatives","ETHF0:USTF0",1641110859865,2.00479,3736.0,3735.2,2.17125933]
["bitfinex-derivatives","ETHF0:USTF0",1641110862468,0.80303539,3735.9,3735.2,2.17125933]
["bitfinex-derivatives","ETHF0:USTF0",1641110862669,1.39873539,3735.9,3735.2,2.17125933]
["bitfinex-derivatives","ETHF0:USTF0",1641110863071,0.8031318,3735.4,3735.2,1.26317736]
["bitfinex-derivatives","ETHF0:USTF0",1641110864169,0.8031318,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110864370,0.8031318,3735.4,3735.2,1.26317736]
["bitfinex-derivatives","ETHF0:USTF0",1641110865770,0.8031318,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110866971,0.8031318,3735.4,3735.2,1.26317736]
["bitfinex-derivatives","ETHF0:USTF0",1641110867371,0.8031318,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110867571,0.8031318,3735.4,3735.2,1.26317736]
["bitfinex-derivatives","ETHF0:USTF0",1641110868773,0.80314499,3735.4,3735.2,1.26317736]
["bitfinex-derivatives","ETHF0:USTF0",1641110869672,0.80314499,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110871076,0.80314499,3735.4,3735.2,1.26317736]
["bitfinex-derivatives","ETHF0:USTF0",1641110871277,0.80314499,3735.4,3735.2,1.49316836]
["bitfinex-derivatives","ETHF0:USTF0",1641110873179,0.80314499,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110873379,0.80314499,3735.4,3735.2,1.26317736]
["bitfinex-derivatives","ETHF0:USTF0",1641110874979,0.80314499,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110875180,0.80314499,3735.4,3735.2,1.26317736]
["bitfinex-derivatives","ETHF0:USTF0",1641110875882,0.96362568,3735.9,3735.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641110876183,1.09178268,3735.9,3735.3,2.545291]
["bitfinex-derivatives","ETHF0:USTF0",1641110876383,0.128157,3735.9,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110877183,0.128157,3735.9,3735.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1641110877382,0.128157,3735.9,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110877683,0.128157,3735.9,3735.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641110877887,0.128157,3735.9,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110879689,2.00479,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110880489,2.132947,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110883488,2.00479,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110887392,2.00479,3736.0,3735.6,1.21759244]
["bitfinex-derivatives","ETHF0:USTF0",1641110887592,2.00479,3736.0,3735.7,1.20196875]
["bitfinex-derivatives","ETHF0:USTF0",1641110888195,2.00479,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110888594,2.00479,3736.0,3735.7,1.20196875]
["bitfinex-derivatives","ETHF0:USTF0",1641110889594,2.00479,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110890199,2.00479,3736.0,3735.7,1.20196875]
["bitfinex-derivatives","ETHF0:USTF0",1641110890502,2.00479,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110893099,24.11731421,3736.5,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110893301,24.24547121,3736.5,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110894002,24.24547121,3736.5,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110894204,3.33097121,3736.5,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110894803,0.56997589,3736.4,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110898008,0.56997589,3736.4,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110898206,0.56997589,3736.4,3736.3,2.912981]
["bitfinex-derivatives","ETHF0:USTF0",1641110899006,0.56997589,3736.4,3736.3,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1641110899208,0.56997589,3736.4,3736.3,4.15407825]
["bitfinex-derivatives","ETHF0:USTF0",1641110899608,1.19802421,3736.5,3736.3,4.15407825]
["bitfinex-derivatives","ETHF0:USTF0",1641110899808,0.128157,3736.7,3736.3,4.15407825]
["bitfinex-derivatives","ETHF0:USTF0",1641110900010,0.128157,3736.7,3736.3,3.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1641110900208,2.20466316,3737.0,3736.3,3.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1641110901312,0.69806858,3736.9,3736.3,3.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1641110901911,0.128157,3736.9,3736.3,3.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1641110904217,0.56994236,3736.8,3736.3,3.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1641110904516,1.76796657,3736.8,3736.3,3.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1641110905414,0.56994236,3736.7,3736.3,3.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1641110906819,1.19802421,3736.8,3736.3,3.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1641110907221,0.128157,3736.9,3736.3,3.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1641110910225,0.128157,3736.9,3736.3,1.91929725]
["bitfinex-derivatives","ETHF0:USTF0",1641110910426,0.128157,3736.9,3736.3,1.24109725]
["bitfinex-derivatives","ETHF0:USTF0",1641110910822,0.128157,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110912524,0.80287485,3736.6,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110915228,0.56997311,3736.5,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110918230,0.56997311,3736.5,3736.3,1.24109725]
["bitfinex-derivatives","ETHF0:USTF0",1641110918931,2.57087217,3736.6,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110919633,3.7656805,3736.6,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110919832,0.56997311,3736.5,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110922736,1.76799732,3736.5,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110925037,0.56997311,3736.5,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110925444,0.69232911,3736.5,3736.3,1.24109725]
["bitfinex-derivatives","ETHF0:USTF0",1641110925639,0.69232911,3736.5,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110926442,0.56997311,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110928940,0.56997311,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110929143,1.76799732,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110930142,0.56997311,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110932146,2.07255958,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110933546,2.07255958,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110934347,0.56997311,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110936049,0.56997311,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110936649,0.56997311,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110939053,2.07255958,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110939253,2.07255958,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110939653,2.07255958,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110939853,0.56997311,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110940253,0.56997311,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110940853,0.56997311,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110941053,0.56997311,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110942054,1.76497512,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110943260,1.19500201,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110944857,1.19500201,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110945662,1.19500201,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110946461,1.19500201,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110946760,0.56997311,3736.6,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110946761,1.19500201,3736.5,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110947564,1.76497512,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110947762,1.76497512,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110948065,1.19500201,3736.4,3736.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641110948266,1.19500201,3736.4,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110949263,0.56997311,3736.5,3736.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641110950165,1.5,3736.4,3735.8,0.85640625]
["bitfinex-derivatives","ETHF0:USTF0",1641110950365,0.122356,3736.3,3735.8,0.85640625]
["bitfinex-derivatives","ETHF0:USTF0",1641110950772,1.622356,3736.3,3735.8,0.85640625]
["bitfinex-derivatives","ETHF0:USTF0",1641110951166,0.8030054,3736.0,3735.8,0.85640625]
["bitfinex-derivatives","ETHF0:USTF0",1641110951367,2.132947,3735.9,3735.8,0.85640625]
["bitfinex-derivatives","ETHF0:USTF0",1641110951768,2.132947,3735.9,3735.5,0.30610783]
["bitfinex-derivatives","ETHF0:USTF0",1641110951968,3.20197497,3735.9,3735.3,0.30610783]
["bitfinex-derivatives","ETHF0:USTF0",1641110952169,3.20197497,3735.9,3735.6,1.01093788]
["bitfinex-derivatives","ETHF0:USTF0",1641110952468,3.20197497,3735.9,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110952668,3.20197497,3735.9,3735.6,1.01093788]
["bitfinex-derivatives","ETHF0:USTF0",1641110952872,0.56997311,3735.8,3735.6,1.01093788]
["bitfinex-derivatives","ETHF0:USTF0",1641110953669,0.69813011,3735.8,3735.6,1.01093788]
["bitfinex-derivatives","ETHF0:USTF0",1641110954270,0.56997311,3735.7,3735.6,1.01093788]
["bitfinex-derivatives","ETHF0:USTF0",1641110955269,0.56997311,3735.7,3735.6,1.24092888]
["bitfinex-derivatives","ETHF0:USTF0",1641110955772,0.56997311,3735.7,3735.6,1.01093788]
["bitfinex-derivatives","ETHF0:USTF0",1641110957172,0.56997311,3735.7,3735.6,1.24092888]
["bitfinex-derivatives","ETHF0:USTF0",1641110957574,0.56997311,3735.7,3735.6,1.01093788]
["bitfinex-derivatives","ETHF0:USTF0",1641110959976,0.56997311,3735.7,3735.6,1.3170331]
["bitfinex-derivatives","ETHF0:USTF0",1641110960276,0.56997311,3735.7,3735.6,1.5470241]
["bitfinex-derivatives","ETHF0:USTF0",1641110960476,0.56997311,3735.7,3735.6,1.01093788]
["bitfinex-derivatives","ETHF0:USTF0",1641110964581,0.56997311,3735.7,3735.6,1.24092888]
["bitfinex-derivatives","ETHF0:USTF0",1641110965582,1.76655411,3735.7,3735.6,1.01093788]
["bitfinex-derivatives","ETHF0:USTF0",1641110966082,1.76655411,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110966083,2.58685411,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110966281,2.6448482,3735.0,3734.6,22.0215456]
["bitfinex-derivatives","ETHF0:USTF0",1641110966484,2.6448482,3735.0,3734.6,1.5039456]
["bitfinex-derivatives","ETHF0:USTF0",1641110966681,6.42485224,3735.5,3734.6,1.5039456]
["bitfinex-derivatives","ETHF0:USTF0",1641110966881,0.122356,3735.6,3734.6,1.5039456]
["bitfinex-derivatives","ETHF0:USTF0",1641110967082,1.196581,3735.4,3734.7,0.30450946]
["bitfinex-derivatives","ETHF0:USTF0",1641110967683,2.00479,3735.3,3734.7,0.30450946]
["bitfinex-derivatives","ETHF0:USTF0",1641110967885,0.128157,3735.2,3734.7,0.30450946]
["bitfinex-derivatives","ETHF0:USTF0",1641110968084,0.128157,3735.2,3734.7,1.42901016]
["bitfinex-derivatives","ETHF0:USTF0",1641110968486,0.128157,3735.2,3734.7,1.1245007]
["bitfinex-derivatives","ETHF0:USTF0",1641110968887,0.128157,3735.2,3734.8,0.30450946]
["bitfinex-derivatives","ETHF0:USTF0",1641110969087,2.00479,3735.3,3734.8,0.30450946]
["bitfinex-derivatives","ETHF0:USTF0",1641110970291,0.57013684,3735.2,3734.9,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641110971889,1.3733244,3735.2,3734.8,1.21496346]
["bitfinex-derivatives","ETHF0:USTF0",1641110972288,1.3733244,3735.2,3734.8,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641110973090,0.57013684,3735.1,3734.8,1.21356361]
["bitfinex-derivatives","ETHF0:USTF0",1641110974292,0.57013684,3735.1,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110974690,0.57013684,3735.1,3734.8,1.21356361]
["bitfinex-derivatives","ETHF0:USTF0",1641110974890,0.57013684,3735.1,3734.7,2.0349547]
["bitfinex-derivatives","ETHF0:USTF0",1641110975291,1.196581,3735.1,3734.7,1.1245007]
["bitfinex-derivatives","ETHF0:USTF0",1641110976193,0.80318756,3735.2,3734.7,1.1245007]
["bitfinex-derivatives","ETHF0:USTF0",1641110980703,2.00479,3735.3,3734.7,1.1245007]
["bitfinex-derivatives","ETHF0:USTF0",1641110983805,2.00479,3735.3,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110984003,1.196581,3735.6,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641110984304,1.80310377,3736.2,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641110984506,1.80310377,3736.2,3735.5,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1641110984904,1.80310377,3736.2,3735.6,2.53162792]
["bitfinex-derivatives","ETHF0:USTF0",1641110985107,2.00479,3736.3,3735.6,1.03162792]
["bitfinex-derivatives","ETHF0:USTF0",1641110986306,0.69817362,3736.2,3735.6,1.03162792]
["bitfinex-derivatives","ETHF0:USTF0",1641110987310,0.57001662,3736.1,3735.6,1.03162792]
["bitfinex-derivatives","ETHF0:USTF0",1641110990010,0.57001662,3736.2,3735.6,1.03162792]
["bitfinex-derivatives","ETHF0:USTF0",1641110991310,0.69817362,3736.2,3735.6,1.03162792]
["bitfinex-derivatives","ETHF0:USTF0",1641110992011,0.57001662,3736.1,3735.6,1.03162792]
["bitfinex-derivatives","ETHF0:USTF0",1641110993811,2.06429526,3736.1,3735.6,1.03162792]
["bitfinex-derivatives","ETHF0:USTF0",1641110994411,4.2636514,3735.9,3735.0,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641110994812,4.2636514,3735.9,3734.2,1.33805936]
["bitfinex-derivatives","ETHF0:USTF0",1641110994813,4.2636514,3735.9,3735.2,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641110995013,1.5,3735.8,3735.2,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641110995212,4.2636514,3735.9,3735.2,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641110995412,4.2636514,3735.9,3735.2,2.0120153]
["bitfinex-derivatives","ETHF0:USTF0",1641110995612,4.2636514,3735.9,3735.2,1.1015613]
["bitfinex-derivatives","ETHF0:USTF0",1641110995814,1.19494527,3735.6,3735.2,1.1015613]
["bitfinex-derivatives","ETHF0:USTF0",1641110996014,1.81704527,3735.6,3735.2,1.1015613]
["bitfinex-derivatives","ETHF0:USTF0",1641110996514,1.19494527,3735.5,3735.2,1.1015613]
["bitfinex-derivatives","ETHF0:USTF0",1641110996714,1.19494527,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110997517,0.57001662,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110997815,0.57001662,3735.5,3735.2,1.1015613]
["bitfinex-derivatives","ETHF0:USTF0",1641110998216,0.57001662,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641110998418,0.57001662,3735.5,3735.2,1.1015613]
["bitfinex-derivatives","ETHF0:USTF0",1641110998617,1.5,3735.3,3734.7,1.31015994]
["bitfinex-derivatives","ETHF0:USTF0",1641110998817,1.99032049,3735.4,3734.7,1.31015994]
["bitfinex-derivatives","ETHF0:USTF0",1641110999018,1.99032049,3735.4,3734.6,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641110999417,1.86796449,3735.4,3734.6,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641110999618,1.99032049,3735.4,3734.6,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111000120,1.19494527,3735.1,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111000618,1.19494527,3735.1,3734.6,0.70526662]
["bitfinex-derivatives","ETHF0:USTF0",1641111001719,1.76496189,3735.1,3734.6,0.70526662]
["bitfinex-derivatives","ETHF0:USTF0",1641111002722,0.57001662,3735.1,3734.6,0.70526662]
["bitfinex-derivatives","ETHF0:USTF0",1641111005121,2.19909782,3734.9,3734.6,0.70526662]
["bitfinex-derivatives","ETHF0:USTF0",1641111005324,2.19909782,3734.9,3734.2,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111005523,0.122356,3734.8,3734.2,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111005720,0.5298,3734.8,3734.2,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111006722,0.5298,3734.8,3734.1,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111007723,0.5298,3734.8,3734.2,0.71813141]
["bitfinex-derivatives","ETHF0:USTF0",1641111011026,1.12263371,3734.6,3734.2,0.71813141]
["bitfinex-derivatives","ETHF0:USTF0",1641111011528,0.128157,3734.5,3734.2,0.71813141]
["bitfinex-derivatives","ETHF0:USTF0",1641111012329,0.128157,3734.5,3734.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111012530,0.128157,3734.5,3734.2,0.71813141]
["bitfinex-derivatives","ETHF0:USTF0",1641111012730,1.12263371,3734.6,3734.2,0.71813141]
["bitfinex-derivatives","ETHF0:USTF0",1641111016036,1.19494527,3735.0,3734.2,0.71813141]
["bitfinex-derivatives","ETHF0:USTF0",1641111016235,1.19494527,3735.0,3734.2,2.97943141]
["bitfinex-derivatives","ETHF0:USTF0",1641111017438,2.00479,3735.2,3734.4,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111017637,0.128157,3735.1,3734.4,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111018339,0.69833234,3735.1,3734.4,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111018940,1.38423894,3735.1,3734.4,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111021944,0.57018958,3735.0,3734.3,1.20490169]
["bitfinex-derivatives","ETHF0:USTF0",1641111023645,0.57018958,3735.0,3734.4,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111028050,0.57018958,3735.0,3734.3,1.20490169]
["bitfinex-derivatives","ETHF0:USTF0",1641111028250,1.76513485,3735.0,3734.3,1.20490169]
["bitfinex-derivatives","ETHF0:USTF0",1641111030255,1.76513485,3735.0,3734.4,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111032955,0.80330694,3734.6,3734.4,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111033156,0.80330694,3734.6,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111033458,0.80330694,3734.6,3734.5,1.29485256]
["bitfinex-derivatives","ETHF0:USTF0",1641111035860,0.80330694,3734.6,3734.5,1.52484356]
["bitfinex-derivatives","ETHF0:USTF0",1641111036764,0.80330694,3734.6,3734.5,1.29485256]
["bitfinex-derivatives","ETHF0:USTF0",1641111037562,0.80330694,3734.6,3734.5,1.52484356]
["bitfinex-derivatives","ETHF0:USTF0",1641111037762,0.80330694,3734.6,3734.5,1.29485256]
["bitfinex-derivatives","ETHF0:USTF0",1641111040169,2.30330694,3734.6,3734.1,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111040368,1.5,3734.3,3734.1,0.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641111040569,0.80341166,3734.1,3733.3,1.81528351]
["bitfinex-derivatives","ETHF0:USTF0",1641111040768,24.60688779,3733.6,3733.3,1.81528351]
["bitfinex-derivatives","ETHF0:USTF0",1641111040968,0.96003973,3733.4,3733.3,1.81528351]
["bitfinex-derivatives","ETHF0:USTF0",1641111041169,5.79031973,3733.4,3733.3,1.81528351]
["bitfinex-derivatives","ETHF0:USTF0",1641111042471,5.79031973,3733.4,3733.2,1.33356435]
["bitfinex-derivatives","ETHF0:USTF0",1641111042671,0.128157,3733.3,3733.2,1.33356435]
["bitfinex-derivatives","ETHF0:USTF0",1641111045475,0.128157,3733.3,3732.3,20.3662]
["bitfinex-derivatives","ETHF0:USTF0",1641111045675,0.128157,3733.3,3732.4,1.22275307]
["bitfinex-derivatives","ETHF0:USTF0",1641111050278,1.4461247,3733.0,3732.4,1.22275307]
["bitfinex-derivatives","ETHF0:USTF0",1641111050478,2.2135247,3733.0,3732.4,1.22275307]
["bitfinex-derivatives","ETHF0:USTF0",1641111052280,0.7674,3733.0,3732.4,1.22275307]
["bitfinex-derivatives","ETHF0:USTF0",1641111052480,0.128157,3733.3,3732.4,1.22275307]
["bitfinex-derivatives","ETHF0:USTF0",1641111052883,1.06186946,3733.3,3732.4,1.22275307]
["bitfinex-derivatives","ETHF0:USTF0",1641111055188,2.00479,3732.6,3732.4,0.78545449]
["bitfinex-derivatives","ETHF0:USTF0",1641111055388,0.250513,3732.5,3731.9,19.9885]
["bitfinex-derivatives","ETHF0:USTF0",1641111055587,0.80379383,3732.4,3731.6,18.7877]
["bitfinex-derivatives","ETHF0:USTF0",1641111055985,0.80379383,3732.4,3731.5,1.51382392]
["bitfinex-derivatives","ETHF0:USTF0",1641111056186,0.80379383,3732.4,3731.7,0.80999778]
["bitfinex-derivatives","ETHF0:USTF0",1641111056686,0.80379383,3732.4,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111057088,0.80379383,3732.4,3731.5,1.01242718]
["bitfinex-derivatives","ETHF0:USTF0",1641111057386,3.50479,3732.0,3731.5,1.01242718]
["bitfinex-derivatives","ETHF0:USTF0",1641111057587,2.00479,3732.0,3731.5,1.01242718]
["bitfinex-derivatives","ETHF0:USTF0",1641111059588,2.00479,3732.0,3731.6,4.287532]
["bitfinex-derivatives","ETHF0:USTF0",1641111059790,2.00479,3732.0,3731.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1641111060790,2.00479,3732.0,3731.5,1.01242718]
["bitfinex-derivatives","ETHF0:USTF0",1641111060990,2.00479,3732.0,3731.5,1.92090672]
["bitfinex-derivatives","ETHF0:USTF0",1641111061493,2.00479,3732.0,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111061690,2.00479,3732.0,3731.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1641111061890,2.00479,3732.6,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111062092,1.19494527,3733.0,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111062892,1.19494527,3733.0,3732.0,0.79574052]
["bitfinex-derivatives","ETHF0:USTF0",1641111063294,19.1804,3733.4,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111063295,3.19973527,3733.3,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111063594,0.128157,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111063796,0.80364475,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111063995,0.80364475,3733.0,3732.5,1.12610562]
["bitfinex-derivatives","ETHF0:USTF0",1641111065698,0.80368299,3732.9,3732.5,1.12610562]
["bitfinex-derivatives","ETHF0:USTF0",1641111068903,0.84954269,3732.7,3732.5,1.12610562]
["bitfinex-derivatives","ETHF0:USTF0",1641111069303,0.84954269,3732.7,3732.5,0.27652141]
["bitfinex-derivatives","ETHF0:USTF0",1641111075113,0.84954269,3732.7,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111077416,8.0,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111080018,0.128157,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111081119,1.5,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111081519,0.128157,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111086023,0.5705108,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111086224,1.19494527,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111087227,0.5705108,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111087828,1.76545607,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111089926,1.76545607,3733.1,3732.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641111090126,1.76545607,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111090727,1.19494527,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111091127,0.250513,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111091328,0.128157,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111091729,1.19494527,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111092729,1.19494527,3732.8,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111093731,1.19494527,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111094334,1.19494527,3733.0,3732.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641111095437,1.76546757,3733.1,3732.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641111097035,0.6986793,3733.1,3732.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641111097635,0.5705223,3733.0,3732.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641111098636,1.99854723,3733.2,3732.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641111099037,0.128157,3733.1,3732.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641111099238,0.880557,3733.1,3732.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641111099438,1.45103236,3733.1,3732.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641111100238,0.57047536,3733.0,3732.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641111100839,1.76542063,3733.0,3732.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641111101041,1.76542063,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111101439,2.00479,3732.7,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111102038,2.00479,3732.7,3732.0,1.06946443]
["bitfinex-derivatives","ETHF0:USTF0",1641111102840,0.57047536,3732.6,3732.0,1.06946443]
["bitfinex-derivatives","ETHF0:USTF0",1641111106446,1.49033771,3732.5,3732.3,0.90847954]
["bitfinex-derivatives","ETHF0:USTF0",1641111106645,1.49033771,3732.5,3732.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111106843,1.49033771,3732.5,3732.3,0.90847954]
["bitfinex-derivatives","ETHF0:USTF0",1641111107044,2.06081307,3732.6,3732.4,1.08635771]
["bitfinex-derivatives","ETHF0:USTF0",1641111107746,2.86455159,3732.6,3732.4,1.08635771]
["bitfinex-derivatives","ETHF0:USTF0",1641111108347,1.37421388,3732.6,3732.4,1.08635771]
["bitfinex-derivatives","ETHF0:USTF0",1641111108546,1.37421388,3732.6,3732.2,0.90847954]
["bitfinex-derivatives","ETHF0:USTF0",1641111108846,3.16319474,3732.6,3732.2,0.90847954]
["bitfinex-derivatives","ETHF0:USTF0",1641111109348,1.49913996,3732.4,3732.3,0.90847954]
["bitfinex-derivatives","ETHF0:USTF0",1641111110654,1.49913996,3732.4,3732.2,0.90847954]
["bitfinex-derivatives","ETHF0:USTF0",1641111111052,1.49913996,3732.4,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111111851,1.49913996,3732.4,3732.3,1.08635771]
["bitfinex-derivatives","ETHF0:USTF0",1641111112654,1.49913996,3732.4,3732.3,0.90847954]
["bitfinex-derivatives","ETHF0:USTF0",1641111113256,1.49913996,3732.4,3732.3,1.13847054]
["bitfinex-derivatives","ETHF0:USTF0",1641111113654,1.49913996,3732.4,3732.2,0.90847954]
["bitfinex-derivatives","ETHF0:USTF0",1641111113855,0.128157,3732.3,3732.2,0.90847954]
["bitfinex-derivatives","ETHF0:USTF0",1641111114055,4.45047686,3732.1,3731.1,2.87794536]
["bitfinex-derivatives","ETHF0:USTF0",1641111114255,4.45047686,3732.1,3731.4,1.51382392]
["bitfinex-derivatives","ETHF0:USTF0",1641111114455,0.69863236,3732.3,3731.4,1.51382392]
["bitfinex-derivatives","ETHF0:USTF0",1641111114955,0.69863236,3732.3,3731.5,0.8387319]
["bitfinex-derivatives","ETHF0:USTF0",1641111115455,0.57047536,3732.0,3731.5,0.8387319]
["bitfinex-derivatives","ETHF0:USTF0",1641111116460,1.49881282,3732.1,3731.6,0.16891239]
["bitfinex-derivatives","ETHF0:USTF0",1641111117060,2.06928818,3732.1,3731.6,0.16891239]
["bitfinex-derivatives","ETHF0:USTF0",1641111117761,1.49881282,3732.0,3731.6,0.16891239]
["bitfinex-derivatives","ETHF0:USTF0",1641111118959,0.57047536,3732.1,3731.6,0.16891239]
["bitfinex-derivatives","ETHF0:USTF0",1641111118960,2.06928818,3732.1,3731.6,0.16891239]
["bitfinex-derivatives","ETHF0:USTF0",1641111121464,3.08743365,3731.8,3731.6,0.16891239]
["bitfinex-derivatives","ETHF0:USTF0",1641111121664,3.08743365,3731.8,3731.4,0.51667822]
["bitfinex-derivatives","ETHF0:USTF0",1641111122065,3.08743365,3731.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111122264,4.28682842,3731.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111123066,1.19939477,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111123266,0.128157,3731.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111124269,0.128157,3731.5,3731.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111124670,0.128157,3731.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111125472,0.128157,3731.5,3731.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111125672,0.128157,3731.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111126973,3.08743365,3731.8,3731.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641111127175,1.19939477,3732.0,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111127374,1.19939477,3732.0,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111127573,1.19939477,3732.0,3731.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641111127975,1.19939477,3732.0,3731.9,2.41927159]
["bitfinex-derivatives","ETHF0:USTF0",1641111128277,2.00479,3732.7,3732.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111128475,1.1973653,3732.4,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111128679,1.1973653,3732.4,3732.3,2.404691]
["bitfinex-derivatives","ETHF0:USTF0",1641111129177,2.00479,3732.7,3732.3,2.404691]
["bitfinex-derivatives","ETHF0:USTF0",1641111129776,2.00479,3732.7,3732.3,0.904691]
["bitfinex-derivatives","ETHF0:USTF0",1641111129976,2.00479,3732.7,3732.4,0.81917138]
["bitfinex-derivatives","ETHF0:USTF0",1641111131375,2.00479,3732.7,3732.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111134281,1.49755808,3733.2,3732.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111134480,1.49755808,3733.2,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111134683,3.01969532,3734.0,3733.1,13.941391]
["bitfinex-derivatives","ETHF0:USTF0",1641111134882,3.01969532,3734.0,3733.4,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641111135483,3.01969532,3734.0,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111135684,3.01969532,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111135884,3.01969532,3734.0,3733.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111136084,3.01969532,3734.0,3733.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641111136588,3.01969532,3734.0,3733.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111136786,20.7465,3734.8,3733.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111136988,5.02448532,3734.9,3733.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111137487,5.02448532,3734.9,3733.8,15.204781]
["bitfinex-derivatives","ETHF0:USTF0",1641111137688,2.00479,3734.9,3733.8,15.204781]
["bitfinex-derivatives","ETHF0:USTF0",1641111137988,2.00479,3734.9,3733.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641111138284,2.00479,3734.9,3733.8,15.204781]
["bitfinex-derivatives","ETHF0:USTF0",1641111138584,2.00479,3734.9,3733.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641111138787,2.00479,3734.9,3733.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111139586,3.46568894,3734.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111139786,1.19857144,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111139986,1.97237144,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111140188,1.97237144,3734.0,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111140590,0.7738,3734.0,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111141590,1.1970343,3733.6,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111142790,1.1970343,3733.6,3733.5,0.9940644]
["bitfinex-derivatives","ETHF0:USTF0",1641111144792,1.1970343,3733.6,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111144992,1.1970343,3733.7,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111145393,1.1970343,3733.7,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111145593,1.1970343,3733.7,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111145996,1.1970343,3733.6,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111147194,0.6056,3733.7,3733.5,0.9940644]
["bitfinex-derivatives","ETHF0:USTF0",1641111147395,0.57040697,3733.6,3733.5,0.9940644]
["bitfinex-derivatives","ETHF0:USTF0",1641111148296,1.49615156,3733.8,3733.5,0.9940644]
["bitfinex-derivatives","ETHF0:USTF0",1641111148696,1.49615156,3733.8,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111148896,1.49615156,3733.8,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111149099,1.49615156,3733.8,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111149298,1.19687427,3733.7,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111149796,1.19687427,3733.7,3733.5,0.9940644]
["bitfinex-derivatives","ETHF0:USTF0",1641111150002,1.19687427,3733.6,3733.5,0.9940644]
["bitfinex-derivatives","ETHF0:USTF0",1641111150197,1.19687427,3733.6,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111150797,1.19687427,3733.6,3733.5,0.9940644]
["bitfinex-derivatives","ETHF0:USTF0",1641111152500,1.19687427,3733.7,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111153101,1.19687427,3733.7,3733.5,0.9940644]
["bitfinex-derivatives","ETHF0:USTF0",1641111153301,1.19687427,3733.7,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111154104,1.19687427,3733.7,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111154302,1.19687427,3733.7,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111155104,1.19687427,3733.6,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111155904,2.00479,3734.0,3733.5,0.9940644]
["bitfinex-derivatives","ETHF0:USTF0",1641111159011,2.132947,3734.0,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111160915,2.00479,3734.0,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111163819,2.132947,3734.0,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111166420,2.00479,3734.0,3733.5,0.7640734]
["bitfinex-derivatives","ETHF0:USTF0",1641111167922,0.128157,3734.1,3733.5,2.7688634]
["bitfinex-derivatives","ETHF0:USTF0",1641111169324,2.00479,3734.4,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111169524,2.00479,3734.4,3733.5,3.3266634]
["bitfinex-derivatives","ETHF0:USTF0",1641111169725,0.128157,3734.3,3733.5,3.3266634]
["bitfinex-derivatives","ETHF0:USTF0",1641111170823,2.00479,3734.4,3733.6,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641111171324,2.00479,3734.4,3733.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111171524,2.00479,3734.4,3733.6,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641111172223,2.00479,3734.4,3733.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111172425,2.00479,3734.4,3733.5,2.7688634]
["bitfinex-derivatives","ETHF0:USTF0",1641111173325,2.00479,3734.4,3733.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111175231,2.00479,3734.4,3733.6,12.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641111177933,0.128157,3734.3,3733.6,12.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641111178133,0.128157,3734.3,3733.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1641111178332,0.128157,3734.3,3733.5,2.7688634]
["bitfinex-derivatives","ETHF0:USTF0",1641111179333,0.128157,3734.3,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111179536,2.00479,3734.4,3733.6,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1641111180133,2.00479,3734.4,3733.6,12.2473]
["bitfinex-derivatives","ETHF0:USTF0",1641111180534,2.00479,3734.4,3733.6,13.7473]
["bitfinex-derivatives","ETHF0:USTF0",1641111182334,2.00479,3734.4,3733.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111182535,2.00479,3734.4,3734.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111182735,2.00479,3734.4,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111182940,2.00479,3734.4,3734.2,11.699991]
["bitfinex-derivatives","ETHF0:USTF0",1641111184038,2.00479,3734.4,3734.3,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641111184237,2.00479,3734.4,3734.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111185139,2.00479,3734.4,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111185343,2.00479,3734.4,3734.2,11.699991]
["bitfinex-derivatives","ETHF0:USTF0",1641111185540,2.00479,3734.4,3734.3,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641111186139,2.00479,3734.4,3734.3,14.0814535]
["bitfinex-derivatives","ETHF0:USTF0",1641111186638,2.00479,3734.4,3734.3,2.6114535]
["bitfinex-derivatives","ETHF0:USTF0",1641111189441,1.19687427,3734.8,3734.3,14.0814535]
["bitfinex-derivatives","ETHF0:USTF0",1641111189643,1.19687427,3734.8,3734.3,12.5814535]
["bitfinex-derivatives","ETHF0:USTF0",1641111190043,2.00479,3734.6,3734.3,12.5814535]
["bitfinex-derivatives","ETHF0:USTF0",1641111190244,2.00479,3735.0,3734.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111190446,0.57022605,3734.7,3734.5,1.11064215]
["bitfinex-derivatives","ETHF0:USTF0",1641111191044,0.57022605,3734.7,3734.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111191247,0.57022605,3734.9,3734.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111195649,0.57022605,3734.9,3734.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111195848,0.57022605,3734.9,3734.5,1.11064215]
["bitfinex-derivatives","ETHF0:USTF0",1641111199654,2.00479,3735.0,3734.5,1.11064215]
["bitfinex-derivatives","ETHF0:USTF0",1641111199855,1.49615156,3735.5,3734.5,1.11064215]
["bitfinex-derivatives","ETHF0:USTF0",1641111200053,1.49615156,3735.5,3734.5,1.66624215]
["bitfinex-derivatives","ETHF0:USTF0",1641111200656,1.19750894,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111202755,0.57020243,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111204357,1.19750909,3735.2,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111204661,0.57020243,3735.3,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111205658,1.19750909,3735.4,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111208567,1.19750909,3735.4,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111208767,1.19750909,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111208968,1.19750909,3735.4,3735.3,0.761791]
["bitfinex-derivatives","ETHF0:USTF0",1641111209171,1.19750909,3735.7,3735.3,0.761791]
["bitfinex-derivatives","ETHF0:USTF0",1641111209871,1.32566609,3735.7,3735.3,0.761791]
["bitfinex-derivatives","ETHF0:USTF0",1641111210472,1.32566609,3735.7,3735.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1641111210671,0.57020243,3735.6,3735.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1641111210870,0.57020243,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111211377,1.76771152,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111215379,0.57020243,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111216278,0.57020243,3735.6,3735.2,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1641111216478,1.19750909,3735.7,3735.2,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1641111216479,1.19750909,3735.5,3735.2,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1641111216680,1.19750909,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111217279,1.19750909,3735.6,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111221081,1.19750909,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111224281,1.19750909,3735.7,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111224883,1.32566609,3735.7,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111225086,1.32566609,3735.7,3735.6,2.83055958]
["bitfinex-derivatives","ETHF0:USTF0",1641111225983,1.89586852,3735.7,3735.6,2.83055958]
["bitfinex-derivatives","ETHF0:USTF0",1641111226485,0.69835943,3735.7,3735.6,2.83055958]
["bitfinex-derivatives","ETHF0:USTF0",1641111226886,0.69835943,3735.7,3735.6,3.06055058]
["bitfinex-derivatives","ETHF0:USTF0",1641111227186,0.69835943,3735.7,3735.6,2.83055958]
["bitfinex-derivatives","ETHF0:USTF0",1641111227888,0.57020243,3735.7,3735.6,3.06055058]
["bitfinex-derivatives","ETHF0:USTF0",1641111228388,0.57020243,3735.7,3735.6,2.83055958]
["bitfinex-derivatives","ETHF0:USTF0",1641111229390,0.128157,3735.8,3735.6,2.83055958]
["bitfinex-derivatives","ETHF0:USTF0",1641111229889,0.57020243,3735.7,3735.6,2.83055958]
["bitfinex-derivatives","ETHF0:USTF0",1641111231990,0.57020243,3735.7,3735.6,3.06055058]
["bitfinex-derivatives","ETHF0:USTF0",1641111232192,0.57020243,3735.7,3735.6,2.83055958]
["bitfinex-derivatives","ETHF0:USTF0",1641111237598,2.06635399,3735.7,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111237799,2.06635399,3735.7,3735.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111238900,2.06635399,3735.7,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111239500,1.49615156,3735.7,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111239900,1.49615156,3735.7,3735.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111240901,1.49615156,3735.8,3735.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111241103,1.49615156,3735.8,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111244409,1.49615156,3735.8,3735.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111244607,1.49615156,3735.8,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111245608,1.49615156,3735.8,3735.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111246312,1.49615156,3735.8,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111247213,1.49615156,3735.8,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111247410,40.9366,3736.7,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111247818,40.9366,3736.7,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111248219,40.9366,3736.7,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111248619,1.20162585,3735.9,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111248819,1.20162585,3735.9,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111249220,1.20162585,3735.9,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111249420,1.90672585,3735.9,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111249621,1.90672585,3735.9,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111250122,0.7051,3735.9,3735.6,2.91480253]
["bitfinex-derivatives","ETHF0:USTF0",1641111251425,1.20162585,3735.7,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111252427,1.20162585,3735.7,3735.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111252628,1.20162585,3735.7,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111253530,1.20162585,3735.7,3735.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111254629,1.20162585,3735.8,3735.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111255831,1.20162585,3735.8,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111256231,1.5,3735.7,3735.0,0.96936055]
["bitfinex-derivatives","ETHF0:USTF0",1641111256433,1.5,3735.2,3734.1,2.27512606]
["bitfinex-derivatives","ETHF0:USTF0",1641111256833,1.5,3735.2,3734.4,1.82010545]
["bitfinex-derivatives","ETHF0:USTF0",1641111257033,0.128157,3735.1,3734.4,1.82010545]
["bitfinex-derivatives","ETHF0:USTF0",1641111257434,2.00479,3734.5,3734.4,1.82010545]
["bitfinex-derivatives","ETHF0:USTF0",1641111257933,2.00479,3734.5,3734.0,1.51711438]
["bitfinex-derivatives","ETHF0:USTF0",1641111258333,2.00479,3734.5,3734.1,1.14193601]
["bitfinex-derivatives","ETHF0:USTF0",1641111258933,2.00479,3734.5,3734.1,2.65905039]
["bitfinex-derivatives","ETHF0:USTF0",1641111259936,2.00479,3734.5,3734.2,1.51711438]
["bitfinex-derivatives","ETHF0:USTF0",1641111261334,2.00479,3734.5,3734.1,1.14193601]
["bitfinex-derivatives","ETHF0:USTF0",1641111261335,2.00479,3734.5,3733.9,1.82010545]
["bitfinex-derivatives","ETHF0:USTF0",1641111261534,1.5,3734.4,3733.7,0.76026428]
["bitfinex-derivatives","ETHF0:USTF0",1641111261735,0.128157,3734.3,3733.7,0.76026428]
["bitfinex-derivatives","ETHF0:USTF0",1641111261934,0.122356,3734.2,3733.7,0.76026428]
["bitfinex-derivatives","ETHF0:USTF0",1641111262535,1.20162585,3734.1,3733.5,1.05541743]
["bitfinex-derivatives","ETHF0:USTF0",1641111263336,2.00479,3733.6,3733.5,1.05541743]
["bitfinex-derivatives","ETHF0:USTF0",1641111264535,2.81269,3733.6,3733.5,1.05541743]
["bitfinex-derivatives","ETHF0:USTF0",1641111264735,2.81269,3733.6,3733.5,1.28540843]
["bitfinex-derivatives","ETHF0:USTF0",1641111264936,2.81269,3733.6,3733.5,1.05541743]
["bitfinex-derivatives","ETHF0:USTF0",1641111273741,2.81269,3733.6,3733.5,1.28540843]
["bitfinex-derivatives","ETHF0:USTF0",1641111274442,2.81269,3733.6,3733.5,1.05541743]
["bitfinex-derivatives","ETHF0:USTF0",1641111275243,2.81269,3733.6,3733.5,1.28540843]
["bitfinex-derivatives","ETHF0:USTF0",1641111275444,2.81269,3733.6,3733.5,1.05541743]
["bitfinex-derivatives","ETHF0:USTF0",1641111276045,2.81269,3733.6,3733.5,1.28540843]
["bitfinex-derivatives","ETHF0:USTF0",1641111284360,2.81269,3733.6,3733.5,1.55497766]
["bitfinex-derivatives","ETHF0:USTF0",1641111285264,2.81269,3733.6,3733.5,1.28540843]
["bitfinex-derivatives","ETHF0:USTF0",1641111287663,2.00479,3733.6,3733.5,1.28540843]
["bitfinex-derivatives","ETHF0:USTF0",1641111288662,2.00479,3733.6,3733.5,2.46341185]
["bitfinex-derivatives","ETHF0:USTF0",1641111289663,2.00479,3733.6,3733.5,1.55497628]
["bitfinex-derivatives","ETHF0:USTF0",1641111290467,2.00479,3733.6,3733.5,3.06880225]
["bitfinex-derivatives","ETHF0:USTF0",1641111291365,2.00479,3733.6,3733.5,1.55497628]
["bitfinex-derivatives","ETHF0:USTF0",1641111292970,2.00479,3733.6,3733.5,2.25867628]
["bitfinex-derivatives","ETHF0:USTF0",1641111303188,2.00479,3733.6,3733.5,2.99898555]
["bitfinex-derivatives","ETHF0:USTF0",1641111304287,2.00479,3733.6,3733.5,4.51782899]
["bitfinex-derivatives","ETHF0:USTF0",1641111305589,2.00479,3733.6,3733.5,2.99898555]
["bitfinex-derivatives","ETHF0:USTF0",1641111307392,2.00479,3733.6,3733.5,3.77801555]
["bitfinex-derivatives","ETHF0:USTF0",1641111309494,2.00479,3733.6,3733.5,2.25867628]
["bitfinex-derivatives","ETHF0:USTF0",1641111310900,2.00479,3733.6,3733.5,2.02868528]
["bitfinex-derivatives","ETHF0:USTF0",1641111311097,2.00479,3733.6,3733.5,2.25867628]
["bitfinex-derivatives","ETHF0:USTF0",1641111312197,2.00479,3733.6,3733.5,2.02868528]
["bitfinex-derivatives","ETHF0:USTF0",1641111312399,2.00479,3733.6,3733.5,1.32498528]
["bitfinex-derivatives","ETHF0:USTF0",1641111313299,2.00479,3733.6,3733.5,1.55497628]
["bitfinex-derivatives","ETHF0:USTF0",1641111314503,1.32398185,3734.3,3733.5,1.32498528]
["bitfinex-derivatives","ETHF0:USTF0",1641111314703,0.128157,3734.2,3733.5,1.32498528]
["bitfinex-derivatives","ETHF0:USTF0",1641111314903,1.628157,3734.2,3733.5,1.32498528]
["bitfinex-derivatives","ETHF0:USTF0",1641111315503,0.57024071,3734.1,3733.6,1.78886588]
["bitfinex-derivatives","ETHF0:USTF0",1641111316104,2.00479,3733.7,3733.6,1.78886588]
["bitfinex-derivatives","ETHF0:USTF0",1641111316302,2.00479,3733.7,3733.6,2.01885688]
["bitfinex-derivatives","ETHF0:USTF0",1641111316703,2.00479,3733.7,3733.6,2.39911851]
["bitfinex-derivatives","ETHF0:USTF0",1641111317204,2.00479,3733.7,3733.6,2.16912751]
["bitfinex-derivatives","ETHF0:USTF0",1641111317604,2.00479,3733.7,3733.6,1.78886588]
["bitfinex-derivatives","ETHF0:USTF0",1641111318005,2.00479,3733.7,3733.6,2.01885688]
["bitfinex-derivatives","ETHF0:USTF0",1641111318610,2.00479,3733.7,3733.6,2.39912014]
["bitfinex-derivatives","ETHF0:USTF0",1641111319009,2.00479,3733.7,3733.6,3.13942941]
["bitfinex-derivatives","ETHF0:USTF0",1641111319812,2.00479,3733.7,3733.6,2.90943841]
["bitfinex-derivatives","ETHF0:USTF0",1641111320012,2.00479,3733.7,3733.6,3.13942941]
["bitfinex-derivatives","ETHF0:USTF0",1641111320215,2.00479,3733.7,3733.6,2.90943841]
["bitfinex-derivatives","ETHF0:USTF0",1641111320815,2.00479,3733.7,3733.6,3.13942941]
["bitfinex-derivatives","ETHF0:USTF0",1641111321115,2.00479,3733.7,3733.6,1.62013138]
["bitfinex-derivatives","ETHF0:USTF0",1641111322214,2.00479,3733.7,3733.6,3.13955043]
["bitfinex-derivatives","ETHF0:USTF0",1641111322914,2.00479,3733.7,3733.6,14.60955043]
["bitfinex-derivatives","ETHF0:USTF0",1641111323116,2.00479,3733.7,3733.6,13.86924116]
["bitfinex-derivatives","ETHF0:USTF0",1641111323617,2.00479,3733.7,3733.6,2.39924116]
["bitfinex-derivatives","ETHF0:USTF0",1641111323814,2.00479,3733.7,3733.6,0.87982211]
["bitfinex-derivatives","ETHF0:USTF0",1641111324015,2.00479,3733.7,3733.6,1.62013138]
["bitfinex-derivatives","ETHF0:USTF0",1641111325114,1.20162585,3734.4,3733.6,1.62013138]
["bitfinex-derivatives","ETHF0:USTF0",1641111325315,1.20162585,3734.4,3733.6,0.87982211]
["bitfinex-derivatives","ETHF0:USTF0",1641111325516,1.20162585,3734.4,3734.3,0.91162493]
["bitfinex-derivatives","ETHF0:USTF0",1641111325716,1.32978285,3734.4,3734.3,0.91162493]
["bitfinex-derivatives","ETHF0:USTF0",1641111325916,1.32978285,3734.4,3734.3,1.9718573]
["bitfinex-derivatives","ETHF0:USTF0",1641111326317,1.3064091,3734.4,3734.3,1.9718573]
["bitfinex-derivatives","ETHF0:USTF0",1641111326517,1.79732747,3735.0,3734.3,13.4418573]
["bitfinex-derivatives","ETHF0:USTF0",1641111326717,1.79732747,3735.0,3734.3,14.77973764]
["bitfinex-derivatives","ETHF0:USTF0",1641111327319,1.79732747,3735.0,3734.4,0.38018695]
["bitfinex-derivatives","ETHF0:USTF0",1641111327519,1.79732747,3735.0,3734.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111327922,1.79732747,3735.3,3734.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111328320,2.00479,3735.0,3734.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111329321,1.79732747,3735.3,3734.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111329521,23.02669,3735.4,3734.5,13.28659317]
["bitfinex-derivatives","ETHF0:USTF0",1641111330227,23.02669,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111330422,23.02669,3735.4,3735.3,0.91193955]
["bitfinex-derivatives","ETHF0:USTF0",1641111330626,2.00479,3735.4,3735.3,0.91193955]
["bitfinex-derivatives","ETHF0:USTF0",1641111331326,2.00479,3735.4,3735.2,0.91193955]
["bitfinex-derivatives","ETHF0:USTF0",1641111331525,2.76494076,3735.4,3735.2,0.91193955]
["bitfinex-derivatives","ETHF0:USTF0",1641111332325,2.76494076,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111332525,2.00479,3735.4,3735.2,1.7720584]
["bitfinex-derivatives","ETHF0:USTF0",1641111333427,2.00479,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111333627,2.00479,3735.4,3735.2,1.7720584]
["bitfinex-derivatives","ETHF0:USTF0",1641111334526,2.00479,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111335127,2.00479,3735.4,3735.2,1.7720584]
["bitfinex-derivatives","ETHF0:USTF0",1641111335329,2.00479,3735.4,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111335829,2.00479,3735.4,3735.3,0.91193954]
["bitfinex-derivatives","ETHF0:USTF0",1641111336229,1.79732747,3735.7,3735.3,12.38193954]
["bitfinex-derivatives","ETHF0:USTF0",1641111336430,1.79732747,3735.7,3735.3,14.38672954]
["bitfinex-derivatives","ETHF0:USTF0",1641111338034,1.79732747,3735.7,3735.3,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641111338234,1.2084805,3735.7,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111339934,0.128157,3735.8,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111340139,1.79732747,3735.5,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111340437,1.79732747,3735.5,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111340938,1.79732747,3735.7,3735.3,0.91201694]
["bitfinex-derivatives","ETHF0:USTF0",1641111342035,1.79732747,3735.7,3735.4,0.91201694]
["bitfinex-derivatives","ETHF0:USTF0",1641111342236,5.43027447,3735.8,3735.4,0.91201694]
["bitfinex-derivatives","ETHF0:USTF0",1641111342936,5.43027447,3735.8,3735.4,1.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641111343237,1.79732747,3735.5,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111344138,1.79732747,3735.4,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111345138,1.20464126,3735.3,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111346140,1.20464126,3735.4,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111347040,1.20464126,3735.5,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111348942,1.20464126,3735.6,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111351847,1.20464126,3735.6,3735.2,1.70081885]
["bitfinex-derivatives","ETHF0:USTF0",1641111355750,1.77477446,3735.7,3735.2,1.70081885]
["bitfinex-derivatives","ETHF0:USTF0",1641111356352,1.20464126,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111357155,0.6982902,3735.8,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111357156,1.90293146,3735.8,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111357755,0.5701332,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111358454,0.5701332,3735.7,3735.2,1.70081885]
["bitfinex-derivatives","ETHF0:USTF0",1641111358853,0.5701332,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111359054,0.5701332,3735.7,3735.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111359458,0.5701332,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111360560,0.5701332,3735.7,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111360761,0.5701332,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111361460,0.5701332,3735.7,3735.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111361962,0.128157,3735.8,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111363661,1.5,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111363860,2.0691,3735.6,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111364260,2.191456,3735.6,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111365061,3.50479,3735.4,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111366062,2.00479,3735.4,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111368466,1.5,3735.3,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111369467,2.00479,3735.4,3735.2,0.86011885]
["bitfinex-derivatives","ETHF0:USTF0",1641111371172,2.00479,3735.4,3734.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1641111371769,2.00479,3735.4,3734.7,0.810628]
["bitfinex-derivatives","ETHF0:USTF0",1641111375975,0.57014175,3735.3,3734.7,0.810628]
["bitfinex-derivatives","ETHF0:USTF0",1641111377474,2.00479,3735.4,3734.7,0.810628]
["bitfinex-derivatives","ETHF0:USTF0",1641111378177,0.57014068,3735.3,3734.7,0.810628]
["bitfinex-derivatives","ETHF0:USTF0",1641111378984,0.57014068,3735.3,3734.8,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111379178,0.57014068,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111379678,0.57014068,3735.3,3735.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111379878,0.57014068,3735.3,3735.2,3.57166701]
["bitfinex-derivatives","ETHF0:USTF0",1641111380081,0.57014068,3735.7,3735.2,3.57166701]
["bitfinex-derivatives","ETHF0:USTF0",1641111380878,0.57014068,3735.7,3735.2,3.34167601]
["bitfinex-derivatives","ETHF0:USTF0",1641111381081,1.77478194,3735.7,3735.2,3.34167601]
["bitfinex-derivatives","ETHF0:USTF0",1641111384084,1.20464126,3735.6,3735.2,3.34167601]
["bitfinex-derivatives","ETHF0:USTF0",1641111384684,1.77478194,3735.7,3735.2,3.34167601]
["bitfinex-derivatives","ETHF0:USTF0",1641111385490,1.90293894,3735.7,3735.2,3.34167601]
["bitfinex-derivatives","ETHF0:USTF0",1641111386385,1.77478194,3735.7,3735.2,3.34167601]
["bitfinex-derivatives","ETHF0:USTF0",1641111386890,0.57014068,3735.6,3735.2,3.34167601]
["bitfinex-derivatives","ETHF0:USTF0",1641111387491,1.20464126,3735.7,3735.2,3.34167601]
["bitfinex-derivatives","ETHF0:USTF0",1641111388595,1.20464126,3735.7,3735.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111389196,1.20464126,3735.9,3735.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111390196,1.20464126,3735.9,3735.2,4.24979597]
["bitfinex-derivatives","ETHF0:USTF0",1641111390398,0.57014068,3736.1,3735.6,0.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1641111390598,0.128157,3735.8,3735.6,0.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1641111390796,0.128157,3735.8,3735.6,1.13811096]
["bitfinex-derivatives","ETHF0:USTF0",1641111391199,0.128157,3735.8,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111391600,1.20464126,3735.9,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111392198,1.20464126,3736.0,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111392398,1.20464126,3736.0,3735.4,0.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1641111392597,0.128157,3735.9,3735.4,0.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1641111393397,1.33279826,3735.9,3735.3,0.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1641111393598,1.20464126,3735.9,3735.3,0.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1641111394096,1.20464126,3735.9,3735.3,1.21374424]
["bitfinex-derivatives","ETHF0:USTF0",1641111394998,1.20464126,3735.9,3735.4,0.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1641111395297,1.20464126,3736.0,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111395497,1.20464126,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111396898,1.20464126,3736.1,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111398502,1.20464126,3736.2,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111399303,1.20464126,3736.1,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111400104,0.57005539,3736.5,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111400105,1.20464126,3736.2,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111402306,1.33279826,3736.2,3735.7,3.03269915]
["bitfinex-derivatives","ETHF0:USTF0",1641111402508,0.128157,3736.2,3735.7,3.03269915]
["bitfinex-derivatives","ETHF0:USTF0",1641111402809,1.20464126,3736.3,3735.7,3.03269915]
["bitfinex-derivatives","ETHF0:USTF0",1641111403209,0.57005539,3736.1,3735.7,3.03269915]
["bitfinex-derivatives","ETHF0:USTF0",1641111403908,1.20464126,3736.2,3735.7,3.03269915]
["bitfinex-derivatives","ETHF0:USTF0",1641111404911,1.20464126,3736.2,3735.7,1.02790915]
["bitfinex-derivatives","ETHF0:USTF0",1641111405411,1.20464126,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111405612,1.33279826,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111406514,0.57005539,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111406712,0.57005539,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111407012,0.57005539,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111408617,0.57005539,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111409619,1.20464126,3736.2,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111410119,0.57005539,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111410718,1.20464126,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111412620,1.20464126,3736.2,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111413523,1.20464126,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111413725,1.88044126,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111414522,1.88044126,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111415426,2.45049665,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111416425,2.45049665,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111416927,1.24585539,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111417126,0.57005539,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111417326,0.57005539,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111419228,1.20464126,3736.2,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111419429,1.20464126,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111421235,1.20464126,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111422733,0.57005539,3736.3,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111422734,1.20464126,3736.2,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111422934,1.20464126,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111423633,1.20464126,3736.2,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111424836,1.20464126,3736.3,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111426139,1.20464126,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111426342,1.20464126,3736.3,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111426536,1.20464126,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111427947,1.77469665,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111428350,1.77469665,3736.3,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111428548,1.20464126,3736.2,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111429148,1.20464126,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111429352,1.77469665,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111430552,1.77469665,3736.2,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111430953,1.20464126,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111431851,1.20464126,3736.2,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111432251,1.20464126,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111432652,1.20464126,3736.3,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111433252,1.20464126,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111434052,1.20464126,3736.3,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111434257,1.20464126,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111435058,1.20464126,3736.3,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111435255,1.20464126,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111435455,0.57005539,3736.4,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111435456,1.5060369,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111436059,1.5060369,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111437259,1.5060369,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111438259,1.5060369,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111438458,1.5060369,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111439060,2.36738286,3736.3,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111439260,2.36738286,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111440662,2.36738286,3736.3,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111440663,1.79732747,3736.2,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111441062,1.79732747,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111441563,2.36738286,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111441966,0.57005539,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111442164,1.36865539,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111443065,0.7986,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111443566,0.7986,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111443866,0.7986,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111444367,1.36865539,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111444569,1.36865539,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111446570,1.36865539,3736.1,3736.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111447172,1.36865539,3736.1,3735.8,0.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1641111447370,1.36865539,3736.1,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111447571,2.88021457,3736.1,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111448172,2.88021457,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111448673,0.7986,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111448872,1.79732747,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111451775,1.79732747,3736.3,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111451976,1.79732747,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111454077,1.79732747,3736.3,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111454477,1.79732747,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111456280,1.79732747,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111456479,1.79732747,3736.2,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111457983,1.79732747,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111458583,1.79732747,3736.3,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111459686,1.79732747,3736.5,3736.1,1.13811096]
["bitfinex-derivatives","ETHF0:USTF0",1641111461887,1.79732747,3736.5,3736.1,0.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1641111462788,1.79732747,3736.5,3736.1,1.18598552]
["bitfinex-derivatives","ETHF0:USTF0",1641111464090,1.79732747,3736.5,3736.1,0.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1641111464290,1.79732747,3736.4,3736.0,2.91290996]
["bitfinex-derivatives","ETHF0:USTF0",1641111465491,1.5120186,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111465692,1.5120186,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111465891,1.5120186,3736.1,3736.0,3.42078879]
["bitfinex-derivatives","ETHF0:USTF0",1641111466290,1.5120186,3736.1,3736.0,3.19079779]
["bitfinex-derivatives","ETHF0:USTF0",1641111466492,1.5120186,3736.1,3736.0,3.42078879]
["bitfinex-derivatives","ETHF0:USTF0",1641111467491,1.5120186,3736.1,3736.0,2.51266883]
["bitfinex-derivatives","ETHF0:USTF0",1641111467794,2.36733676,3736.4,3736.0,2.51266883]
["bitfinex-derivatives","ETHF0:USTF0",1641111467795,1.5120186,3736.2,3736.0,2.51266883]
["bitfinex-derivatives","ETHF0:USTF0",1641111468492,0.57000929,3736.1,3736.0,2.51266883]
["bitfinex-derivatives","ETHF0:USTF0",1641111469099,1.5120186,3736.2,3736.0,2.51266883]
["bitfinex-derivatives","ETHF0:USTF0",1641111469697,1.5120186,3736.2,3736.1,1.18963913]
["bitfinex-derivatives","ETHF0:USTF0",1641111473309,1.5120186,3736.2,3736.1,1.41963013]
["bitfinex-derivatives","ETHF0:USTF0",1641111477311,1.5120186,3736.2,3736.1,1.18963913]
["bitfinex-derivatives","ETHF0:USTF0",1641111477911,1.5120186,3736.2,3736.1,1.41963013]
["bitfinex-derivatives","ETHF0:USTF0",1641111478213,1.5120186,3736.2,3736.1,1.18963913]
["bitfinex-derivatives","ETHF0:USTF0",1641111479113,1.5120186,3736.2,3736.0,2.9165413]
["bitfinex-derivatives","ETHF0:USTF0",1641111479814,1.5120186,3736.2,3736.0,3.1465323]
["bitfinex-derivatives","ETHF0:USTF0",1641111480014,2.08202789,3736.3,3736.0,3.1465323]
["bitfinex-derivatives","ETHF0:USTF0",1641111480414,2.08202789,3736.3,3736.0,2.9165413]
["bitfinex-derivatives","ETHF0:USTF0",1641111481315,1.5120186,3736.2,3736.0,2.9165413]
["bitfinex-derivatives","ETHF0:USTF0",1641111481516,2.3137186,3736.2,3736.0,2.9165413]
["bitfinex-derivatives","ETHF0:USTF0",1641111481714,2.3137186,3736.2,3736.0,3.1465323]
["bitfinex-derivatives","ETHF0:USTF0",1641111482915,1.5120186,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111484321,1.5120186,3736.3,3736.0,3.39675632]
["bitfinex-derivatives","ETHF0:USTF0",1641111485320,0.2601186,3736.3,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111485521,0.57000929,3736.8,3736.2,11.699991]
["bitfinex-derivatives","ETHF0:USTF0",1641111485719,0.57000929,3736.8,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111486020,0.57000929,3736.8,3736.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1641111486419,0.57000929,3736.8,3736.7,0.96618359]
["bitfinex-derivatives","ETHF0:USTF0",1641111486722,2.25224317,3736.9,3736.7,0.96618359]
["bitfinex-derivatives","ETHF0:USTF0",1641111486922,4.33307117,3737.2,3736.7,2.97097359]
["bitfinex-derivatives","ETHF0:USTF0",1641111487220,1.33008027,3737.2,3736.7,2.97097359]
["bitfinex-derivatives","ETHF0:USTF0",1641111488220,21.4636,3737.5,3736.7,2.97097359]
["bitfinex-derivatives","ETHF0:USTF0",1641111488221,1.33008027,3737.4,3736.9,0.91115464]
["bitfinex-derivatives","ETHF0:USTF0",1641111488822,1.33008027,3737.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111489021,1.33008027,3737.4,3737.3,2.81426835]
["bitfinex-derivatives","ETHF0:USTF0",1641111489421,1.33008027,3737.4,3736.9,0.91115464]
["bitfinex-derivatives","ETHF0:USTF0",1641111489620,1.18730929,3737.4,3736.8,0.91115346]
["bitfinex-derivatives","ETHF0:USTF0",1641111490223,23.26107449,3737.2,3736.8,0.91115346]
["bitfinex-derivatives","ETHF0:USTF0",1641111490424,23.26107449,3737.2,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111490626,2.25224317,3737.1,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111490825,2.00479,3737.0,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111491523,0.57000929,3736.9,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111494526,2.38505708,3736.9,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111495328,1.81504779,3736.8,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111495827,0.128157,3736.7,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111496428,0.69816629,3736.7,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111498230,0.57000929,3736.7,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111499031,1.81504779,3736.8,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111499232,1.81504779,3736.8,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111499638,2.08232539,3736.7,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111500532,1.5123161,3736.7,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111502036,1.5123161,3736.7,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111502837,1.5123161,3736.7,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111503539,1.5123161,3736.8,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111504241,2.08232539,3736.8,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111504843,1.5123161,3736.7,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111505541,1.5123161,3736.7,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111505740,1.5123161,3736.7,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111508346,1.5123161,3736.7,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111508846,1.5123161,3736.7,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111511550,1.5123161,3736.8,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111511749,1.5123161,3736.8,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111512950,1.5123161,3736.8,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111513551,0.57000929,3736.9,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111513951,1.21027016,3736.7,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111515556,1.21027016,3736.8,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111515757,1.21027016,3736.8,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111516756,1.21027016,3736.8,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111517160,1.21027016,3736.8,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111517562,1.21027016,3736.8,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111518864,1.5123161,3736.8,3736.6,0.74244684]
["bitfinex-derivatives","ETHF0:USTF0",1641111519767,1.5123161,3736.8,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111520171,1.5123161,3736.7,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111520968,2.08232539,3736.9,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111522871,0.57000929,3736.7,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111523571,2.08232539,3736.9,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111526271,1.20668619,3736.7,3736.6,0.97243784]
["bitfinex-derivatives","ETHF0:USTF0",1641111527672,1.20668619,3736.7,3736.6,2.97722784]
["bitfinex-derivatives","ETHF0:USTF0",1641111528073,1.20668619,3736.9,3736.6,3.24764303]
["bitfinex-derivatives","ETHF0:USTF0",1641111529072,1.20668619,3736.9,3736.7,1.18100302]
["bitfinex-derivatives","ETHF0:USTF0",1641111529471,1.20668619,3736.9,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111529771,0.57000929,3737.4,3736.8,1.14057883]
["bitfinex-derivatives","ETHF0:USTF0",1641111529772,1.20668619,3737.0,3736.8,1.14057883]
["bitfinex-derivatives","ETHF0:USTF0",1641111530675,1.20668619,3737.0,3736.8,0.91058783]
["bitfinex-derivatives","ETHF0:USTF0",1641111532376,1.20668619,3737.0,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111532575,1.20668619,3737.0,3736.8,0.91058783]
["bitfinex-derivatives","ETHF0:USTF0",1641111532779,1.20668619,3737.0,3736.7,1.18099565]
["bitfinex-derivatives","ETHF0:USTF0",1641111533277,1.20668619,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111533476,1.20668619,3736.9,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111534278,0.57000929,3736.9,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111535179,1.20668619,3737.0,3736.7,0.91058783]
["bitfinex-derivatives","ETHF0:USTF0",1641111535377,1.20668619,3736.9,3736.7,0.91058783]
["bitfinex-derivatives","ETHF0:USTF0",1641111535880,1.20668619,3736.9,3736.7,1.41099773]
["bitfinex-derivatives","ETHF0:USTF0",1641111536078,0.128157,3736.8,3736.7,1.18100673]
["bitfinex-derivatives","ETHF0:USTF0",1641111537479,0.69816629,3736.8,3736.6,2.74723684]
["bitfinex-derivatives","ETHF0:USTF0",1641111537680,1.33676629,3736.8,3736.6,2.74723684]
["bitfinex-derivatives","ETHF0:USTF0",1641111538179,1.77717849,3736.7,3736.6,2.74723684]
["bitfinex-derivatives","ETHF0:USTF0",1641111538579,1.77717849,3736.7,3736.6,2.97722784]
["bitfinex-derivatives","ETHF0:USTF0",1641111538779,1.77717849,3736.7,3736.6,2.74723684]
["bitfinex-derivatives","ETHF0:USTF0",1641111539581,1.77717849,3736.7,3736.6,2.97722784]
["bitfinex-derivatives","ETHF0:USTF0",1641111540184,1.77717849,3736.7,3736.6,3.92839942]
["bitfinex-derivatives","ETHF0:USTF0",1641111540386,1.77717849,3736.7,3736.6,4.15839042]
["bitfinex-derivatives","ETHF0:USTF0",1641111541085,1.2071692,3736.7,3736.6,4.15839042]
["bitfinex-derivatives","ETHF0:USTF0",1641111541781,1.2071692,3736.7,3736.6,3.92839942]
["bitfinex-derivatives","ETHF0:USTF0",1641111541982,1.2071692,3736.7,3736.6,3.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1641111543282,1.2071692,3736.7,3736.6,3.24780259]
["bitfinex-derivatives","ETHF0:USTF0",1641111545186,1.2071692,3736.7,3736.6,3.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1641111545586,1.2071692,3736.7,3736.6,3.24780259]
["bitfinex-derivatives","ETHF0:USTF0",1641111545886,1.2071692,3736.7,3736.6,3.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1641111547091,1.77717849,3736.7,3736.6,3.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1641111548588,1.77717849,3736.7,3736.6,3.24780259]
["bitfinex-derivatives","ETHF0:USTF0",1641111548790,1.77717849,3736.7,3736.6,3.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1641111549488,1.77717849,3736.7,3736.6,3.24780259]
["bitfinex-derivatives","ETHF0:USTF0",1641111550091,1.77717849,3736.7,3736.6,3.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1641111551092,1.2071692,3736.7,3736.6,3.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1641111551295,1.2071692,3736.7,3736.6,3.24780259]
["bitfinex-derivatives","ETHF0:USTF0",1641111551792,1.2071692,3736.7,3736.6,3.92892374]
["bitfinex-derivatives","ETHF0:USTF0",1641111552093,1.2071692,3736.7,3736.6,4.15891474]
["bitfinex-derivatives","ETHF0:USTF0",1641111553693,1.2071692,3736.7,3736.6,3.24780259]
["bitfinex-derivatives","ETHF0:USTF0",1641111554992,1.2071692,3736.7,3736.6,3.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1641111555895,1.2071692,3736.7,3736.6,3.24780259]
["bitfinex-derivatives","ETHF0:USTF0",1641111556096,1.2071692,3736.7,3736.6,2.74723684]
["bitfinex-derivatives","ETHF0:USTF0",1641111556296,3.29996657,3737.5,3736.6,2.74723684]
["bitfinex-derivatives","ETHF0:USTF0",1641111556297,1.77717849,3736.8,3736.6,2.74723684]
["bitfinex-derivatives","ETHF0:USTF0",1641111556895,1.2071692,3736.8,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111558303,1.2071692,3737.0,3736.7,0.50033489]
["bitfinex-derivatives","ETHF0:USTF0",1641111559106,1.2071692,3737.0,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111559304,1.2071692,3736.9,3736.6,3.6576494]
["bitfinex-derivatives","ETHF0:USTF0",1641111559704,1.2071692,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111560206,1.2071692,3737.0,3736.7,1.41079801]
["bitfinex-derivatives","ETHF0:USTF0",1641111560406,1.2071692,3737.0,3736.7,1.18080701]
["bitfinex-derivatives","ETHF0:USTF0",1641111560606,1.2071692,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111561006,1.5123161,3737.1,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111561405,1.5123161,3737.1,3736.6,3.6576494]
["bitfinex-derivatives","ETHF0:USTF0",1641111562609,0.69816629,3737.3,3736.6,3.6576494]
["bitfinex-derivatives","ETHF0:USTF0",1641111562610,2.08232539,3737.2,3736.7,1.18082455]
["bitfinex-derivatives","ETHF0:USTF0",1641111563411,2.08232539,3737.2,3736.7,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111563613,1.5123161,3737.1,3736.6,3.6576494]
["bitfinex-derivatives","ETHF0:USTF0",1641111566514,0.57000929,3737.1,3736.7,1.18082889]
["bitfinex-derivatives","ETHF0:USTF0",1641111567217,1.5123161,3737.2,3736.7,1.18082889]
["bitfinex-derivatives","ETHF0:USTF0",1641111569619,1.5123161,3737.3,3736.8,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111570420,1.5123161,3737.4,3736.9,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111571118,1.6404731,3737.4,3736.9,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111571721,0.57000929,3737.3,3736.9,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111573521,1.5123161,3737.4,3736.9,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111576829,1.20938747,3737.1,3736.9,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111577028,1.20938747,3737.1,3737.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111577931,1.20938747,3737.3,3737.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111578129,1.20938747,3737.3,3736.8,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111578829,1.20938747,3737.3,3736.8,2.91520256]
["bitfinex-derivatives","ETHF0:USTF0",1641111579932,1.20938747,3737.3,3736.9,1.18069942]
["bitfinex-derivatives","ETHF0:USTF0",1641111580335,1.20938747,3737.2,3736.9,1.18069942]
["bitfinex-derivatives","ETHF0:USTF0",1641111582036,1.20938747,3737.2,3737.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111582332,1.5123161,3737.5,3737.0,1.069891]
["bitfinex-derivatives","ETHF0:USTF0",1641111582832,1.5123161,3737.3,3737.0,1.069891]
["bitfinex-derivatives","ETHF0:USTF0",1641111583433,1.81504779,3737.6,3737.0,1.069891]
["bitfinex-derivatives","ETHF0:USTF0",1641111584235,2.00479,3737.7,3737.0,1.98030356]
["bitfinex-derivatives","ETHF0:USTF0",1641111584834,2.00479,3737.7,3737.0,3.48030356]
["bitfinex-derivatives","ETHF0:USTF0",1641111585235,2.00479,3737.7,3737.3,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111585435,2.00479,3737.7,3737.4,1.28418838]
["bitfinex-derivatives","ETHF0:USTF0",1641111585636,2.00479,3737.7,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111586337,2.00479,3738.1,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111586338,2.00479,3738.1,3737.5,1.14040356]
["bitfinex-derivatives","ETHF0:USTF0",1641111586835,2.00479,3738.1,3737.5,3.14519356]
["bitfinex-derivatives","ETHF0:USTF0",1641111587035,2.00479,3738.1,3737.6,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111590737,2.00479,3738.1,3737.5,2.91520256]
["bitfinex-derivatives","ETHF0:USTF0",1641111591940,2.00479,3738.1,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111592139,1.81504779,3738.3,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111592841,1.51213944,3738.2,3737.6,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111593644,1.64029644,3738.2,3737.6,0.91041256]
["bitfinex-derivatives","ETHF0:USTF0",1641111594948,1.51213944,3738.1,3737.5,2.91520256]
["bitfinex-derivatives","ETHF0:USTF0",1641111595146,2.32713944,3738.1,3737.5,2.91520256]
["bitfinex-derivatives","ETHF0:USTF0",1641111596950,1.51213944,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111597750,1.51213944,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111598954,1.20934345,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111599754,1.20934345,3737.6,3737.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111601456,1.20934345,3737.7,3737.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111602055,1.20934345,3737.7,3737.5,13.704781]
["bitfinex-derivatives","ETHF0:USTF0",1641111602255,1.20934345,3737.7,3737.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641111602955,1.81504779,3738.2,3737.5,3.14519356]
["bitfinex-derivatives","ETHF0:USTF0",1641111602956,0.56972164,3738.1,3737.5,3.14519356]
["bitfinex-derivatives","ETHF0:USTF0",1641111603157,0.56972164,3738.1,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111603555,0.56972164,3738.1,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111604756,1.20934345,3738.2,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111605457,0.128157,3738.3,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111605658,0.56972164,3738.2,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111606962,1.208485,3738.2,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111607870,1.208485,3738.1,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111608867,1.208485,3738.1,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111609567,1.208485,3738.2,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111611169,1.208485,3738.2,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111611869,1.208485,3738.3,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111612569,1.208485,3738.3,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111612768,1.208485,3738.3,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111613370,1.208485,3738.2,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111613571,1.208485,3738.2,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111613970,1.208485,3738.3,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111614370,1.208485,3738.3,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111614573,1.208485,3738.3,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111614772,1.208485,3738.2,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111615373,1.208485,3738.2,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111616878,2.0311,3738.4,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111617075,0.5311,3738.4,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111617275,1.51213944,3738.3,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111617476,1.51213944,3738.3,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111617678,1.51213944,3738.3,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111619078,1.20935159,3738.1,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111619280,1.20935159,3738.1,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111621282,1.20935159,3738.1,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111623184,1.20935159,3738.1,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111623382,1.20935159,3738.1,3738.0,0.77374165]
["bitfinex-derivatives","ETHF0:USTF0",1641111624383,1.20935159,3738.1,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111625582,1.20935159,3738.3,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111626481,1.20935159,3738.4,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111627982,1.20935159,3738.3,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111628484,1.20935159,3738.5,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111630689,1.20935159,3738.6,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111631289,1.20935159,3738.5,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111632487,1.20935159,3738.6,3738.0,1.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1641111633987,1.20935159,3738.6,3738.1,1.15372004]
["bitfinex-derivatives","ETHF0:USTF0",1641111637597,1.20935159,3738.5,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111637798,0.56972164,3738.7,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111637998,0.56972164,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111638599,0.56972164,3738.7,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111638799,1.51213944,3738.8,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111639003,19.0282,3739.0,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111639202,3.51692944,3739.2,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111639603,3.51692944,3739.2,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111640106,0.56958716,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111641107,0.8103,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111642305,0.56958716,3738.8,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111642704,0.56958716,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111642904,0.56958716,3738.8,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111644707,0.56958716,3739.0,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111647011,2.0817266,3739.1,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111648513,1.20987275,3738.8,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111649421,1.20987275,3738.8,3738.6,0.99491497]
["bitfinex-derivatives","ETHF0:USTF0",1641111649619,1.20987275,3738.8,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111650525,1.20987275,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111650722,1.20987275,3738.8,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111652225,1.20987275,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111652624,1.20987275,3738.8,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111653326,2.0817266,3739.1,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111653327,1.20987275,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111655130,1.20987275,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111655531,1.20987275,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111656131,1.20987275,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111656532,1.20987275,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111656731,0.56958716,3739.1,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111657433,1.20987275,3739.0,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111659134,1.77945991,3739.0,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111660135,1.20987275,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111660434,1.20987275,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111661536,1.77945991,3739.0,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111661935,1.77945991,3739.0,3738.6,1.59332397]
["bitfinex-derivatives","ETHF0:USTF0",1641111662137,1.20987275,3738.8,3738.6,1.59332397]
["bitfinex-derivatives","ETHF0:USTF0",1641111662439,1.20987275,3738.8,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111663739,1.20987275,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111664138,1.20987275,3738.8,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111665542,1.20987275,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111666243,1.20987275,3738.8,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111667645,1.20987275,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111668645,1.20987275,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111670050,1.20987275,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111670254,1.20987275,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111670652,1.20987275,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111671353,1.20987275,3739.0,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111673554,1.77945991,3739.0,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111674354,1.20987275,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111674555,3.21466275,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111675159,2.00479,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111675558,2.00479,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111675959,0.56958716,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111677160,0.56958716,3738.8,3738.6,1.67533653]
["bitfinex-derivatives","ETHF0:USTF0",1641111677362,0.56958716,3738.8,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111677562,0.56958716,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111677865,2.00479,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111679164,2.00479,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111680063,2.00479,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111680563,2.00479,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111680963,2.00479,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111682064,0.56959652,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111682867,2.00479,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111684466,2.00479,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111684868,2.00479,3738.9,3738.6,1.67533653]
["bitfinex-derivatives","ETHF0:USTF0",1641111685472,2.00479,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111687074,1.20987275,3739.1,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111687472,2.00479,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111688677,2.00479,3738.9,3738.6,0.76492397]
["bitfinex-derivatives","ETHF0:USTF0",1641111688875,0.56958072,3738.8,3738.7,1.14040356]
["bitfinex-derivatives","ETHF0:USTF0",1641111689476,0.56958072,3738.8,3738.7,1.45412916]
["bitfinex-derivatives","ETHF0:USTF0",1641111691080,0.56958072,3738.8,3738.7,1.22413816]
["bitfinex-derivatives","ETHF0:USTF0",1641111691782,1.77945347,3738.8,3738.7,1.22413816]
["bitfinex-derivatives","ETHF0:USTF0",1641111691981,1.77945347,3738.8,3738.7,1.45412916]
["bitfinex-derivatives","ETHF0:USTF0",1641111692183,0.56958072,3738.8,3738.7,1.45412916]
["bitfinex-derivatives","ETHF0:USTF0",1641111692582,0.56958072,3738.8,3738.7,1.22413816]
["bitfinex-derivatives","ETHF0:USTF0",1641111693182,0.56958072,3738.8,3738.7,1.45412916]
["bitfinex-derivatives","ETHF0:USTF0",1641111693385,0.56958072,3738.8,3738.7,1.22413816]
["bitfinex-derivatives","ETHF0:USTF0",1641111693583,1.77945347,3738.8,3738.7,1.22413816]
["bitfinex-derivatives","ETHF0:USTF0",1641111693884,1.20987275,3738.8,3738.7,1.22413816]
["bitfinex-derivatives","ETHF0:USTF0",1641111694285,1.20987275,3738.8,3738.7,1.45412916]
["bitfinex-derivatives","ETHF0:USTF0",1641111694685,1e-08,3738.8,3738.7,1.45412916]
["bitfinex-derivatives","ETHF0:USTF0",1641111695486,1e-08,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111695487,0.56958073,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111696086,1e-08,3738.8,3738.7,1.46455659]
["bitfinex-derivatives","ETHF0:USTF0",1641111697887,1.51213944,3739.1,3738.7,1.46455659]
["bitfinex-derivatives","ETHF0:USTF0",1641111698088,1.51213944,3739.0,3738.7,2.17395659]
["bitfinex-derivatives","ETHF0:USTF0",1641111698592,2.08172016,3739.2,3738.8,1.23456559]
["bitfinex-derivatives","ETHF0:USTF0",1641111699694,1.51213944,3739.1,3738.8,1.23456559]
["bitfinex-derivatives","ETHF0:USTF0",1641111699988,1.51213944,3739.1,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111700390,2.08172016,3739.1,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111700894,2.08172016,3739.2,3738.9,1.14040356]
["bitfinex-derivatives","ETHF0:USTF0",1641111703293,1.51213944,3739.2,3738.9,1.14040356]
["bitfinex-derivatives","ETHF0:USTF0",1641111704892,3.14406948,3739.5,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111705093,0.56958072,3739.3,3739.0,0.32405971]
["bitfinex-derivatives","ETHF0:USTF0",1641111705292,0.56958072,3739.3,3739.1,0.90142824]
["bitfinex-derivatives","ETHF0:USTF0",1641111705492,0.56958072,3739.3,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111705893,1.21249771,3739.3,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111706494,1.21249771,3739.4,3739.2,0.55405071]
["bitfinex-derivatives","ETHF0:USTF0",1641111707498,1.21249771,3739.4,3739.3,1.23446315]
["bitfinex-derivatives","ETHF0:USTF0",1641111709398,0.56958072,3739.6,3739.3,1.23446315]
["bitfinex-derivatives","ETHF0:USTF0",1641111709598,0.56958072,3739.6,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111710098,0.56958072,3739.6,3739.3,1.23446315]
["bitfinex-derivatives","ETHF0:USTF0",1641111710499,1.21231306,3739.4,3739.3,1.23446315]
["bitfinex-derivatives","ETHF0:USTF0",1641111710699,1.21231306,3739.4,3739.3,1.46445415]
["bitfinex-derivatives","ETHF0:USTF0",1641111710899,0.56958072,3739.6,3739.3,1.14039444]
["bitfinex-derivatives","ETHF0:USTF0",1641111711703,0.56958072,3739.6,3739.3,0.91040344]
["bitfinex-derivatives","ETHF0:USTF0",1641111712403,0.56958072,3739.6,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111713004,0.56958072,3739.6,3739.3,0.91040344]
["bitfinex-derivatives","ETHF0:USTF0",1641111713206,0.56958072,3739.6,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111713604,0.56958072,3739.6,3739.4,0.91040344]
["bitfinex-derivatives","ETHF0:USTF0",1641111714309,0.56958072,3739.6,3739.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111714505,0.56958072,3739.6,3739.4,0.91040344]
["bitfinex-derivatives","ETHF0:USTF0",1641111715305,0.56958072,3739.6,3739.1,1.81183168]
["bitfinex-derivatives","ETHF0:USTF0",1641111715506,1.78028486,3739.6,3739.1,1.81183168]
["bitfinex-derivatives","ETHF0:USTF0",1641111717612,1.78028486,3739.6,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111717811,1.78028486,3739.6,3739.5,2.998681]
["bitfinex-derivatives","ETHF0:USTF0",1641111718013,1.78028486,3739.6,3739.5,4.498681]
["bitfinex-derivatives","ETHF0:USTF0",1641111718211,0.80788486,3739.6,3739.5,15.968681]
["bitfinex-derivatives","ETHF0:USTF0",1641111719113,0.80788486,3740.0,3739.5,17.32630806]
["bitfinex-derivatives","ETHF0:USTF0",1641111719511,0.80788486,3740.0,3739.6,13.93869465]
["bitfinex-derivatives","ETHF0:USTF0",1641111719911,1.81504779,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111720414,17.8303,3740.8,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111720612,2.00479,3740.9,3739.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641111721014,2.00479,3740.9,3740.1,1.335859]
["bitfinex-derivatives","ETHF0:USTF0",1641111721216,2.00479,3740.9,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111721418,2.00479,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111722214,2.00479,3740.9,3740.8,1.19752076]
["bitfinex-derivatives","ETHF0:USTF0",1641111724121,1.81504779,3741.6,3740.8,1.19752076]
["bitfinex-derivatives","ETHF0:USTF0",1641111724319,1.81504779,3741.6,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111724518,1.81504779,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111725319,1.81504779,3741.7,3741.5,0.9984789]
["bitfinex-derivatives","ETHF0:USTF0",1641111725521,1.81504779,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111725721,1.81504779,3741.7,3741.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641111725919,1.81504779,3741.7,3741.6,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641111726621,2.57413802,3742.3,3741.6,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641111726822,2.57413802,3742.3,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111727120,2.57413802,3742.3,3741.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641111727320,3.13883802,3742.3,3741.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641111727820,0.692857,3742.3,3741.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641111728022,0.692857,3742.3,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111728219,2.192857,3742.3,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111728420,2.192857,3742.3,3742.1,1.21627483]
["bitfinex-derivatives","ETHF0:USTF0",1641111728721,1.81504779,3742.2,3742.1,1.21627483]
["bitfinex-derivatives","ETHF0:USTF0",1641111729321,2.0647,3742.3,3742.1,1.44626583]
["bitfinex-derivatives","ETHF0:USTF0",1641111729620,2.81694317,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111729820,0.128157,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111730019,2.81694317,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111731022,0.5647,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111731227,1.81727388,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111731632,1.81727388,3742.2,3741.7,1.10930295]
["bitfinex-derivatives","ETHF0:USTF0",1641111731829,1.81727388,3742.2,3741.7,1.68350295]
["bitfinex-derivatives","ETHF0:USTF0",1641111732031,1.21141959,3742.0,3741.7,1.68350295]
["bitfinex-derivatives","ETHF0:USTF0",1641111732232,1.21141959,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111733031,1.21141959,3741.9,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111734133,1.21141959,3741.9,3741.7,1.10930295]
["bitfinex-derivatives","ETHF0:USTF0",1641111734333,1.21141959,3741.9,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111735933,1.21141959,3741.9,3741.7,1.10930295]
["bitfinex-derivatives","ETHF0:USTF0",1641111736132,1.21141959,3742.0,3741.7,1.10930295]
["bitfinex-derivatives","ETHF0:USTF0",1641111736936,1.51427448,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111737135,1.51427448,3742.0,3741.7,1.10930295]
["bitfinex-derivatives","ETHF0:USTF0",1641111737836,1.51427448,3742.1,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111738640,1.51427448,3742.1,3741.7,1.10930295]
["bitfinex-derivatives","ETHF0:USTF0",1641111739040,1.21063865,3742.0,3741.7,1.10930295]
["bitfinex-derivatives","ETHF0:USTF0",1641111739640,1.21063865,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111739840,1.21063865,3741.9,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111740742,0.122356,3741.8,3741.7,1.08802044]
["bitfinex-derivatives","ETHF0:USTF0",1641111740941,0.122356,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111741139,1.21063865,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111741942,1.21063865,3741.4,3741.2,1.16727658]
["bitfinex-derivatives","ETHF0:USTF0",1641111742139,1.33879565,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111742341,1.21063865,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111742741,1.21063865,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111742940,1.21063865,3741.5,3741.2,1.16727658]
["bitfinex-derivatives","ETHF0:USTF0",1641111743740,1.7798014,3741.5,3741.2,1.16727658]
["bitfinex-derivatives","ETHF0:USTF0",1641111744242,1.9079584,3741.5,3741.2,1.16727658]
["bitfinex-derivatives","ETHF0:USTF0",1641111744440,0.128157,3741.5,3741.2,1.16727658]
["bitfinex-derivatives","ETHF0:USTF0",1641111744840,2.00479,3741.6,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111745039,2.00479,3741.6,3741.2,1.16727658]
["bitfinex-derivatives","ETHF0:USTF0",1641111755759,3.50479,3741.6,3741.2,1.16727658]
["bitfinex-derivatives","ETHF0:USTF0",1641111755957,2.00479,3741.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111756158,2.00479,3740.9,3740.3,0.90893909]
["bitfinex-derivatives","ETHF0:USTF0",1641111756357,2.880447,3740.9,3740.3,0.90893909]
["bitfinex-derivatives","ETHF0:USTF0",1641111756761,2.880447,3740.9,3739.9,0.90893909]
["bitfinex-derivatives","ETHF0:USTF0",1641111756762,1.5,3740.7,3739.9,0.90893909]
["bitfinex-derivatives","ETHF0:USTF0",1641111756960,2.880447,3740.9,3739.9,0.90893909]
["bitfinex-derivatives","ETHF0:USTF0",1641111757962,2.880447,3740.9,3740.0,1.09249262]
["bitfinex-derivatives","ETHF0:USTF0",1641111758164,2.00479,3740.2,3740.0,1.09249262]
["bitfinex-derivatives","ETHF0:USTF0",1641111760863,2.00479,3740.2,3740.0,1.32248362]
["bitfinex-derivatives","ETHF0:USTF0",1641111761266,2.00479,3740.2,3740.0,1.09249262]
["bitfinex-derivatives","ETHF0:USTF0",1641111761662,2.00479,3740.2,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111761865,2.00479,3740.2,3740.1,0.779091]
["bitfinex-derivatives","ETHF0:USTF0",1641111762764,2.00479,3740.9,3740.1,0.779091]
["bitfinex-derivatives","ETHF0:USTF0",1641111764766,2.00479,3740.9,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111765168,2.00479,3740.9,3740.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641111765567,2.00479,3740.9,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111765767,2.00479,3741.2,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111765966,2.00479,3741.2,3740.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641111766368,2.00479,3741.2,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111766967,2.00479,3741.2,3740.6,0.67476892]
["bitfinex-derivatives","ETHF0:USTF0",1641111767969,2.00479,3741.2,3740.6,2.17476892]
["bitfinex-derivatives","ETHF0:USTF0",1641111768769,2.00479,3741.2,3740.6,0.67476892]
["bitfinex-derivatives","ETHF0:USTF0",1641111769770,2.00479,3741.2,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111770376,2.00479,3741.8,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111770772,2.00479,3741.8,3740.6,2.01044771]
["bitfinex-derivatives","ETHF0:USTF0",1641111770973,2.00479,3741.8,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111771173,2.00479,3741.8,3741.1,1.33549684]
["bitfinex-derivatives","ETHF0:USTF0",1641111771775,2.00479,3741.8,3741.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1641111771776,2.132947,3741.8,3741.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1641111772175,2.132947,3741.8,3741.1,0.88823999]
["bitfinex-derivatives","ETHF0:USTF0",1641111775883,0.56919953,3741.7,3741.3,0.90893909]
["bitfinex-derivatives","ETHF0:USTF0",1641111776084,1.21063865,3741.6,3741.3,0.90893909]
["bitfinex-derivatives","ETHF0:USTF0",1641111776485,1.21063865,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111776686,1.21063865,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111776888,1.21063865,3741.5,3741.2,1.26454283]
["bitfinex-derivatives","ETHF0:USTF0",1641111777286,1.33879565,3741.5,3741.2,1.26454283]
["bitfinex-derivatives","ETHF0:USTF0",1641111777687,1.33879565,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111777888,1.21063865,3741.6,3741.3,0.90893909]
["bitfinex-derivatives","ETHF0:USTF0",1641111778287,2.00479,3741.4,3741.3,0.90893909]
["bitfinex-derivatives","ETHF0:USTF0",1641111778489,3.21542865,3741.4,3741.1,1.79717908]
["bitfinex-derivatives","ETHF0:USTF0",1641111778691,3.21542865,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111779388,3.21542865,3741.4,3741.1,1.79717908]
["bitfinex-derivatives","ETHF0:USTF0",1641111779989,2.82709,3741.4,3741.3,0.90893909]
["bitfinex-derivatives","ETHF0:USTF0",1641111781088,2.57399464,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111781288,2.57399464,3741.4,3741.2,1.2644979]
["bitfinex-derivatives","ETHF0:USTF0",1641111781991,0.56920464,3741.3,3741.2,1.2644979]
["bitfinex-derivatives","ETHF0:USTF0",1641111782592,2.00479,3741.4,3741.2,0.35555881]
["bitfinex-derivatives","ETHF0:USTF0",1641111782593,2.132947,3741.4,3741.2,0.35555881]
["bitfinex-derivatives","ETHF0:USTF0",1641111782791,2.00479,3741.4,3741.2,0.35555881]
["bitfinex-derivatives","ETHF0:USTF0",1641111782992,2.00479,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111783193,2.00479,3741.4,3741.2,0.35555881]
["bitfinex-derivatives","ETHF0:USTF0",1641111783391,2.00479,3741.4,3741.3,0.90780377]
["bitfinex-derivatives","ETHF0:USTF0",1641111783793,2.00479,3741.4,3741.3,1.13779477]
["bitfinex-derivatives","ETHF0:USTF0",1641111784992,2.57397723,3741.4,3741.3,1.13779477]
["bitfinex-derivatives","ETHF0:USTF0",1641111785192,2.00479,3741.4,3741.3,0.58554981]
["bitfinex-derivatives","ETHF0:USTF0",1641111785395,2.00479,3741.4,3741.3,0.35555881]
["bitfinex-derivatives","ETHF0:USTF0",1641111786397,2.57398316,3741.4,3741.3,1.26382434]
["bitfinex-derivatives","ETHF0:USTF0",1641111786595,2.57398316,3741.4,3741.1,0.88823999]
["bitfinex-derivatives","ETHF0:USTF0",1641111786795,0.122356,3741.3,3741.1,0.88823999]
["bitfinex-derivatives","ETHF0:USTF0",1641111788401,2.00479,3741.2,3741.1,0.88823999]
["bitfinex-derivatives","ETHF0:USTF0",1641111792899,2.00479,3741.2,3740.4,1.51819764]
["bitfinex-derivatives","ETHF0:USTF0",1641111793102,2.00479,3741.2,3740.5,0.87629368]
["bitfinex-derivatives","ETHF0:USTF0",1641111795103,2.00479,3741.2,3740.5,2.39449132]
["bitfinex-derivatives","ETHF0:USTF0",1641111796804,3.21719488,3741.2,3740.5,0.87629368]
["bitfinex-derivatives","ETHF0:USTF0",1641111801413,3.21719488,3741.2,3740.5,1.47949368]
["bitfinex-derivatives","ETHF0:USTF0",1641111801610,2.00479,3741.2,3740.6,0.44673083]
["bitfinex-derivatives","ETHF0:USTF0",1641111803109,2.00479,3741.2,3740.8,1.51819764]
["bitfinex-derivatives","ETHF0:USTF0",1641111803511,2.00479,3741.2,3740.9,1.51819764]
["bitfinex-derivatives","ETHF0:USTF0",1641111803711,2.00479,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111803912,2.00479,3741.2,3741.0,0.90102211]
["bitfinex-derivatives","ETHF0:USTF0",1641111804112,2.00479,3741.2,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111804314,0.128157,3741.5,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111804811,2.00479,3741.1,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111805012,2.00479,3741.1,3741.0,0.90102211]
["bitfinex-derivatives","ETHF0:USTF0",1641111805714,2.00479,3741.1,3741.0,2.41921975]
["bitfinex-derivatives","ETHF0:USTF0",1641111806516,2.00479,3741.1,3741.0,2.18922875]
["bitfinex-derivatives","ETHF0:USTF0",1641111806716,0.128157,3741.5,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111807217,2.00479,3741.1,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111807415,2.00479,3741.1,3741.0,0.90102211]
["bitfinex-derivatives","ETHF0:USTF0",1641111807816,2.00479,3741.1,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111808315,2.00479,3741.1,3741.0,0.90102211]
["bitfinex-derivatives","ETHF0:USTF0",1641111808516,2.00479,3741.1,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111809316,0.128157,3741.5,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111809821,2.00479,3741.1,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111810019,2.00479,3741.1,3741.0,0.90102211]
["bitfinex-derivatives","ETHF0:USTF0",1641111810219,2.00479,3741.1,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111811020,2.00479,3741.1,3741.0,0.90102211]
["bitfinex-derivatives","ETHF0:USTF0",1641111811221,2.00479,3741.1,3741.0,0.67103111]
["bitfinex-derivatives","ETHF0:USTF0",1641111811921,0.128157,3741.5,3741.0,0.90102211]
["bitfinex-derivatives","ETHF0:USTF0",1641111811922,1.34056188,3741.5,3741.0,0.90102211]
["bitfinex-derivatives","ETHF0:USTF0",1641111812325,2.00479,3741.3,3741.0,0.90102211]
["bitfinex-derivatives","ETHF0:USTF0",1641111812823,2.00479,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111813822,2.57395075,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111814422,0.56916075,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111815027,2.57395075,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111817025,0.56916075,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111817627,2.57395075,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111818126,2.00479,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111819028,2.57395075,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111819630,0.56916075,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111819928,1.78156563,3741.3,3741.0,2.18715392]
["bitfinex-derivatives","ETHF0:USTF0",1641111820132,3.78635563,3741.3,3741.0,2.18715392]
["bitfinex-derivatives","ETHF0:USTF0",1641111820730,3.21719488,3741.3,3741.0,2.18715392]
["bitfinex-derivatives","ETHF0:USTF0",1641111821230,3.21719488,3741.3,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111821629,0.56916075,3741.2,3741.0,2.18715392]
["bitfinex-derivatives","ETHF0:USTF0",1641111822330,0.56916075,3741.2,3741.0,2.41714492]
["bitfinex-derivatives","ETHF0:USTF0",1641111822529,0.56916075,3741.2,3741.0,2.18715392]
["bitfinex-derivatives","ETHF0:USTF0",1641111823229,0.56916075,3741.2,3741.1,0.57564504]
["bitfinex-derivatives","ETHF0:USTF0",1641111823429,0.56916075,3741.2,3741.1,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111823831,1.78156563,3741.3,3741.1,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111824633,1.78156563,3741.3,3741.1,1.86177685]
["bitfinex-derivatives","ETHF0:USTF0",1641111824831,0.56916075,3741.3,3741.1,2.09176785]
["bitfinex-derivatives","ETHF0:USTF0",1641111825235,0.56916075,3741.2,3741.1,1.86177685]
["bitfinex-derivatives","ETHF0:USTF0",1641111825934,0.56916075,3741.3,3741.1,1.86177685]
["bitfinex-derivatives","ETHF0:USTF0",1641111827236,0.56916075,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111829841,0.56916075,3741.3,3741.2,1.74611381]
["bitfinex-derivatives","ETHF0:USTF0",1641111830542,0.56916075,3741.3,3741.2,1.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1641111831541,0.56916075,3741.3,3741.1,1.86202093]
["bitfinex-derivatives","ETHF0:USTF0",1641111831742,1.24566075,3741.3,3741.1,1.86202093]
["bitfinex-derivatives","ETHF0:USTF0",1641111832544,0.6765,3741.3,3741.2,0.91001398]
["bitfinex-derivatives","ETHF0:USTF0",1641111833646,0.6765,3741.3,3741.2,2.18680932]
["bitfinex-derivatives","ETHF0:USTF0",1641111834046,0.6765,3741.3,3741.2,1.27679534]
["bitfinex-derivatives","ETHF0:USTF0",1641111834546,1.8900573,3741.3,3741.2,1.62244938]
["bitfinex-derivatives","ETHF0:USTF0",1641111834747,1.2135573,3741.3,3741.2,1.62244938]
["bitfinex-derivatives","ETHF0:USTF0",1641111836350,3.2183473,3741.4,3741.2,1.62244938]
["bitfinex-derivatives","ETHF0:USTF0",1641111837049,3.2183473,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111839855,3.2183473,3741.4,3741.3,0.57564504]
["bitfinex-derivatives","ETHF0:USTF0",1641111840154,3.2183473,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111840358,2.00479,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111842861,2.00479,3741.4,3741.3,0.57564504]
["bitfinex-derivatives","ETHF0:USTF0",1641111843059,2.00479,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111844760,3.2183473,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111845663,3.9197473,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111846565,2.70619,3741.4,3741.3,1.25595315]
["bitfinex-derivatives","ETHF0:USTF0",1641111847766,2.57398469,3741.4,3741.3,1.25595315]
["bitfinex-derivatives","ETHF0:USTF0",1641111847967,2.57398469,3741.4,3741.3,1.48594415]
["bitfinex-derivatives","ETHF0:USTF0",1641111848167,2.57398469,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111848371,3.78767226,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111851369,2.57398469,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111852969,3.78766911,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111853172,1.78287911,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111853872,3.78766911,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111854475,1.78287911,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111855876,3.78766911,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111857579,2.57398469,3741.4,3741.3,0.34565404]
["bitfinex-derivatives","ETHF0:USTF0",1641111858982,0.83402559,3741.3,3741.2,1.27679534]
["bitfinex-derivatives","ETHF0:USTF0",1641111859380,2.57398469,3741.4,3741.2,1.27679534]
["bitfinex-derivatives","ETHF0:USTF0",1641111860180,1.21355806,3741.3,3741.2,1.27679534]
["bitfinex-derivatives","ETHF0:USTF0",1641111860381,1.82065806,3741.3,3741.2,1.27679534]
["bitfinex-derivatives","ETHF0:USTF0",1641111860780,1.82065806,3741.3,3741.2,1.50678634]
["bitfinex-derivatives","ETHF0:USTF0",1641111861586,1.82065806,3741.3,3741.2,1.27679534]
["bitfinex-derivatives","ETHF0:USTF0",1641111861785,1.82065806,3741.3,3741.2,1.50678634]
["bitfinex-derivatives","ETHF0:USTF0",1641111862188,0.6071,3741.3,3741.2,1.27679534]
["bitfinex-derivatives","ETHF0:USTF0",1641111862389,3.21834806,3741.4,3741.2,1.27679534]
["bitfinex-derivatives","ETHF0:USTF0",1641111863088,3.21834806,3741.4,3741.2,1.50678634]
["bitfinex-derivatives","ETHF0:USTF0",1641111863591,2.00479,3741.4,3741.2,1.50678634]
["bitfinex-derivatives","ETHF0:USTF0",1641111864590,1.21355806,3741.5,3741.2,1.50678634]
["bitfinex-derivatives","ETHF0:USTF0",1641111864790,0.93062001,3742.2,3741.2,1.50678634]
["bitfinex-derivatives","ETHF0:USTF0",1641111864989,2.25224317,3742.3,3741.3,0.44694705]
["bitfinex-derivatives","ETHF0:USTF0",1641111865191,2.25224317,3742.3,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111865594,2.25224317,3742.3,3741.6,0.44694705]
["bitfinex-derivatives","ETHF0:USTF0",1641111866597,2.00479,3742.4,3741.6,0.44694705]
["bitfinex-derivatives","ETHF0:USTF0",1641111867594,2.00479,3742.4,3742.3,0.90861994]
["bitfinex-derivatives","ETHF0:USTF0",1641111867795,2.132947,3742.4,3742.3,2.04434096]
["bitfinex-derivatives","ETHF0:USTF0",1641111868398,2.00479,3742.4,3742.3,2.27433196]
["bitfinex-derivatives","ETHF0:USTF0",1641111868799,2.00479,3742.4,3742.3,2.04434096]
["bitfinex-derivatives","ETHF0:USTF0",1641111869397,2.00479,3742.4,3742.3,2.27433196]
["bitfinex-derivatives","ETHF0:USTF0",1641111869598,2.00479,3742.4,3742.3,2.04434096]
["bitfinex-derivatives","ETHF0:USTF0",1641111869799,2.00479,3742.7,3742.3,2.04434096]
["bitfinex-derivatives","ETHF0:USTF0",1641111871901,3.50479,3742.7,3742.3,2.04434096]
["bitfinex-derivatives","ETHF0:USTF0",1641111874201,1.51695925,3742.5,3742.3,2.04434096]
["bitfinex-derivatives","ETHF0:USTF0",1641111874405,1.51695925,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111874603,1.51695925,3742.5,3742.3,2.04434096]
["bitfinex-derivatives","ETHF0:USTF0",1641111875705,1.21054045,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111876004,1.21054045,3742.6,3742.3,1.13572102]
["bitfinex-derivatives","ETHF0:USTF0",1641111876604,1.21054045,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111876806,1.21054045,3742.6,3742.3,1.13572102]
["bitfinex-derivatives","ETHF0:USTF0",1641111877805,1.21054045,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111878206,2.89155412,3742.7,3742.3,1.13572102]
["bitfinex-derivatives","ETHF0:USTF0",1641111879507,0.88676412,3742.7,3742.3,1.13572102]
["bitfinex-derivatives","ETHF0:USTF0",1641111879707,0.88676412,3742.7,3742.3,1.84912102]
["bitfinex-derivatives","ETHF0:USTF0",1641111880308,0.88676412,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111880508,0.88676412,3742.7,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111880712,1.21054045,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111881310,1.21054045,3743.0,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111882310,0.56901463,3743.0,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111882511,0.56901463,3743.0,3742.9,3.02087354]
["bitfinex-derivatives","ETHF0:USTF0",1641111883710,1.21054045,3743.1,3742.9,3.02087354]
["bitfinex-derivatives","ETHF0:USTF0",1641111883911,1.21054045,3743.2,3742.9,3.02087354]
["bitfinex-derivatives","ETHF0:USTF0",1641111884512,1.90771208,3743.3,3742.9,3.02087354]
["bitfinex-derivatives","ETHF0:USTF0",1641111884814,1.77955508,3743.3,3742.9,3.02087354]
["bitfinex-derivatives","ETHF0:USTF0",1641111885413,1.77955508,3743.3,3742.9,4.52087354]
["bitfinex-derivatives","ETHF0:USTF0",1641111886215,1.77955508,3743.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111886414,1.77955508,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111888516,0.56901463,3743.5,3743.2,0.910191]
["bitfinex-derivatives","ETHF0:USTF0",1641111889314,1.21054045,3743.7,3743.2,0.910191]
["bitfinex-derivatives","ETHF0:USTF0",1641111889516,1.21054045,3743.8,3743.2,0.910191]
["bitfinex-derivatives","ETHF0:USTF0",1641111890314,1.21054045,3743.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111890517,1.21054045,3743.8,3743.7,2.98821725]
["bitfinex-derivatives","ETHF0:USTF0",1641111890717,1.21054045,3743.9,3743.7,2.98821725]
["bitfinex-derivatives","ETHF0:USTF0",1641111890916,1.21054045,3743.9,3743.7,2.75822625]
["bitfinex-derivatives","ETHF0:USTF0",1641111891518,1.5,3743.8,3743.1,0.90448999]
["bitfinex-derivatives","ETHF0:USTF0",1641111891718,5.23553048,3743.5,3743.1,0.90448999]
["bitfinex-derivatives","ETHF0:USTF0",1641111891918,3.73553048,3743.5,3743.1,0.90448999]
["bitfinex-derivatives","ETHF0:USTF0",1641111892318,2.00479,3743.4,3743.1,0.90448999]
["bitfinex-derivatives","ETHF0:USTF0",1641111892521,2.00479,3743.4,3743.2,1.53782032]
["bitfinex-derivatives","ETHF0:USTF0",1641111892718,2.00479,3743.4,3743.2,1.30782932]
["bitfinex-derivatives","ETHF0:USTF0",1641111893118,3.21533045,3743.4,3743.2,1.30782932]
["bitfinex-derivatives","ETHF0:USTF0",1641111894219,3.21533045,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111894220,2.00479,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111894419,2.00479,3743.4,3743.2,1.30782932]
["bitfinex-derivatives","ETHF0:USTF0",1641111894620,2.54239,3743.4,3743.2,1.30782932]
["bitfinex-derivatives","ETHF0:USTF0",1641111895320,3.11135151,3743.4,3743.2,1.30782932]
["bitfinex-derivatives","ETHF0:USTF0",1641111895521,3.11135151,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111895720,3.11135151,3743.4,3743.2,1.30782932]
["bitfinex-derivatives","ETHF0:USTF0",1641111896523,3.11135151,3743.4,3743.2,1.53782032]
["bitfinex-derivatives","ETHF0:USTF0",1641111896922,2.54239,3743.4,3743.2,1.53782032]
["bitfinex-derivatives","ETHF0:USTF0",1641111898722,1.5,3743.3,3743.2,1.30782932]
["bitfinex-derivatives","ETHF0:USTF0",1641111898923,2.83556105,3743.3,3742.6,0.10248999]
["bitfinex-derivatives","ETHF0:USTF0",1641111899124,1.5,3742.7,3742.1,2.2728391]
["bitfinex-derivatives","ETHF0:USTF0",1641111899325,1.5,3742.7,3742.2,1.51424522]
["bitfinex-derivatives","ETHF0:USTF0",1641111899326,0.128157,3742.6,3742.2,1.51424522]
["bitfinex-derivatives","ETHF0:USTF0",1641111899522,0.865057,3742.6,3742.2,1.51424522]
["bitfinex-derivatives","ETHF0:USTF0",1641111900424,4.00958,3742.3,3742.2,1.51424522]
["bitfinex-derivatives","ETHF0:USTF0",1641111901025,4.00958,3742.3,3741.7,0.67383477]
["bitfinex-derivatives","ETHF0:USTF0",1641111901225,5.50958,3742.3,3741.7,0.67383477]
["bitfinex-derivatives","ETHF0:USTF0",1641111901826,5.50958,3742.3,3741.8,0.35721806]
["bitfinex-derivatives","ETHF0:USTF0",1641111902427,2.00479,3741.9,3741.8,0.35721806]
["bitfinex-derivatives","ETHF0:USTF0",1641111902628,2.00479,3741.9,3741.8,0.58720906]
["bitfinex-derivatives","ETHF0:USTF0",1641111903028,2.00479,3741.9,3741.8,0.35721806]
["bitfinex-derivatives","ETHF0:USTF0",1641111903628,2.00479,3741.9,3741.8,0.58720906]
["bitfinex-derivatives","ETHF0:USTF0",1641111904328,2.00479,3741.9,3741.8,0.35721806]
["bitfinex-derivatives","ETHF0:USTF0",1641111905832,2.00479,3741.9,3741.8,0.58720906]
["bitfinex-derivatives","ETHF0:USTF0",1641111906029,2.00479,3741.9,3741.8,0.35721806]
["bitfinex-derivatives","ETHF0:USTF0",1641111906630,2.00479,3741.9,3741.8,0.58720906]
["bitfinex-derivatives","ETHF0:USTF0",1641111907632,42.7472511,3743.3,3741.8,1.22820906]
["bitfinex-derivatives","ETHF0:USTF0",1641111908131,1.21054045,3742.8,3741.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641111908330,1.21054045,3742.8,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111908731,1.21054045,3742.8,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111908931,1.21054045,3743.3,3742.7,2.754481]
["bitfinex-derivatives","ETHF0:USTF0",1641111909131,2.71054045,3743.3,3742.7,3.53340869]
["bitfinex-derivatives","ETHF0:USTF0",1641111909332,1.5,3743.0,3742.7,3.53340869]
["bitfinex-derivatives","ETHF0:USTF0",1641111910333,1.5,3743.0,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111910733,1.5,3743.0,3742.7,3.01370869]
["bitfinex-derivatives","ETHF0:USTF0",1641111911337,1.21054045,3743.3,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111911535,1.21054045,3743.3,3742.8,1.014591]
["bitfinex-derivatives","ETHF0:USTF0",1641111911938,1.33869745,3743.4,3742.8,1.014591]
["bitfinex-derivatives","ETHF0:USTF0",1641111913241,0.128157,3743.4,3742.8,1.014591]
["bitfinex-derivatives","ETHF0:USTF0",1641111913438,1.628157,3743.4,3742.8,1.014591]
["bitfinex-derivatives","ETHF0:USTF0",1641111914740,0.56893882,3743.3,3742.8,1.014591]
["bitfinex-derivatives","ETHF0:USTF0",1641111914941,0.56893882,3743.3,3742.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1641111915341,2.08589807,3743.3,3742.9,0.35742157]
["bitfinex-derivatives","ETHF0:USTF0",1641111915542,1.21054045,3743.0,3742.9,0.35742157]
["bitfinex-derivatives","ETHF0:USTF0",1641111916143,1.21054045,3743.0,3742.7,1.00891869]
["bitfinex-derivatives","ETHF0:USTF0",1641111916344,1.5,3742.8,3742.6,1.51424522]
["bitfinex-derivatives","ETHF0:USTF0",1641111916544,1.51695925,3743.0,3742.3,3.33133949]
["bitfinex-derivatives","ETHF0:USTF0",1641111916745,1.51695925,3743.0,3742.3,1.51424522]
["bitfinex-derivatives","ETHF0:USTF0",1641111916746,2.00479,3742.9,3742.3,1.51424522]
["bitfinex-derivatives","ETHF0:USTF0",1641111917543,2.00479,3742.9,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111917944,3.52174925,3742.9,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111918145,1.2133085,3742.6,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111918945,2.7133085,3742.6,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111919446,1.2133085,3742.6,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111919647,1.2133085,3742.6,3742.4,0.92085828]
["bitfinex-derivatives","ETHF0:USTF0",1641111919859,1.2133085,3742.6,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111920849,1.2133085,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111921052,1.2133085,3742.6,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111923056,1.2133085,3742.6,3742.4,0.92085828]
["bitfinex-derivatives","ETHF0:USTF0",1641111925353,1.2133085,3742.7,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111927053,1.2133085,3742.7,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111927254,1.2133085,3742.7,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111927954,1.2133085,3742.7,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111928355,1.2133085,3742.7,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111928757,1.2133085,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111929558,0.128157,3742.9,3742.5,2.90646626]
["bitfinex-derivatives","ETHF0:USTF0",1641111932163,1.3414655,3742.9,3742.5,2.90646626]
["bitfinex-derivatives","ETHF0:USTF0",1641111932360,0.128157,3742.9,3742.5,2.90646626]
["bitfinex-derivatives","ETHF0:USTF0",1641111934063,1.5,3742.8,3742.5,2.90646626]
["bitfinex-derivatives","ETHF0:USTF0",1641111934565,0.128157,3742.9,3742.5,2.90646626]
["bitfinex-derivatives","ETHF0:USTF0",1641111935168,1.2133085,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111935767,1.2133085,3742.9,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111935969,1.5,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111936268,1.33574837,3742.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111936871,1.33574837,3742.6,3742.4,1.59254354]
["bitfinex-derivatives","ETHF0:USTF0",1641111937676,1.90474451,3742.6,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111938577,0.56899614,3742.5,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111939473,0.56899614,3742.5,3742.4,0.92085828]
["bitfinex-derivatives","ETHF0:USTF0",1641111939675,0.56899614,3742.5,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111942178,2.54905687,3742.6,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111942780,1.33574837,3742.6,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111942979,1.5,3742.5,3742.4,0.69086728]
["bitfinex-derivatives","ETHF0:USTF0",1641111943682,2.2721,3742.5,3742.3,0.90167626]
["bitfinex-derivatives","ETHF0:USTF0",1641111944080,2.84112811,3742.5,3742.2,0.90167626]
["bitfinex-derivatives","ETHF0:USTF0",1641111944479,2.84112811,3742.5,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111944681,0.56902811,3742.4,3742.2,0.73582289]
["bitfinex-derivatives","ETHF0:USTF0",1641111946186,1.5,3742.5,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111947888,2.54905687,3742.6,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111948288,0.56904589,3742.4,3742.2,0.73582289]
["bitfinex-derivatives","ETHF0:USTF0",1641111948988,0.56904589,3742.5,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111949892,2.06904589,3742.5,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111950093,1.5,3742.5,3742.3,1.25488067]
["bitfinex-derivatives","ETHF0:USTF0",1641111950293,1.5,3742.7,3742.3,1.25488067]
["bitfinex-derivatives","ETHF0:USTF0",1641111950493,1.78235439,3742.8,3742.3,1.25488067]
["bitfinex-derivatives","ETHF0:USTF0",1641111950895,1.2133085,3742.6,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111951095,2.7133085,3742.6,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111951795,1.2133085,3742.5,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111952496,1.78235439,3742.5,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111953299,1.2133085,3742.5,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111954501,1.2133085,3742.5,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111954902,1.2133085,3742.5,3742.2,1.63749915]
["bitfinex-derivatives","ETHF0:USTF0",1641111955404,1.2133085,3742.5,3742.2,0.73582289]
["bitfinex-derivatives","ETHF0:USTF0",1641111955603,1.2133085,3742.4,3742.2,0.73582289]
["bitfinex-derivatives","ETHF0:USTF0",1641111956805,1.2133085,3742.3,3742.2,0.73582289]
["bitfinex-derivatives","ETHF0:USTF0",1641111957303,2.7133085,3742.3,3742.2,0.73582289]
["bitfinex-derivatives","ETHF0:USTF0",1641111957503,0.122356,3742.2,3741.8,0.70004266]
["bitfinex-derivatives","ETHF0:USTF0",1641111957704,1.628157,3742.1,3741.8,0.70004266]
["bitfinex-derivatives","ETHF0:USTF0",1641111957904,1.5,3741.9,3741.8,0.70004266]
["bitfinex-derivatives","ETHF0:USTF0",1641111958404,2.19720289,3742.1,3741.8,0.70004266]
["bitfinex-derivatives","ETHF0:USTF0",1641111958606,1.5,3741.9,3741.8,0.70004266]
["bitfinex-derivatives","ETHF0:USTF0",1641111959007,1.5,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111959206,1.2133085,3742.0,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111959606,2.19720289,3742.1,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111959607,1.78235439,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111960207,1.2133085,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641111960406,1.2133085,3741.9,3741.7,3.21055302]
["bitfinex-derivatives","ETHF0:USTF0",1641111962009,0.56904589,3742.0,3741.8,0.34726058]
["bitfinex-derivatives","ETHF0:USTF0",1641111962410,1.2133085,3742.1,3741.8,0.34726058]
["bitfinex-derivatives","ETHF0:USTF0",1641111963411,0.56910785,3742.1,3741.8,0.34726058]
["bitfinex-derivatives","ETHF0:USTF0",1641111964912,0.56910785,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111966416,0.56910785,3742.1,3742.0,0.34726058]
["bitfinex-derivatives","ETHF0:USTF0",1641111967119,0.56910785,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111967318,0.56910785,3742.1,3741.7,3.21055302]
["bitfinex-derivatives","ETHF0:USTF0",1641111968119,0.56910785,3742.1,3741.8,0.34363523]
["bitfinex-derivatives","ETHF0:USTF0",1641111969119,0.56910785,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111969319,0.56910785,3742.1,3741.8,0.34363523]
["bitfinex-derivatives","ETHF0:USTF0",1641111970123,0.56910785,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111970725,0.56910785,3742.1,3741.8,0.34363523]
["bitfinex-derivatives","ETHF0:USTF0",1641111970925,0.56910785,3742.1,3741.7,3.21055302]
["bitfinex-derivatives","ETHF0:USTF0",1641111972328,0.56910785,3742.1,3741.8,0.3436234]
["bitfinex-derivatives","ETHF0:USTF0",1641111973928,0.56910785,3742.1,3741.7,3.21055302]
["bitfinex-derivatives","ETHF0:USTF0",1641111974128,1.2133085,3742.0,3741.7,3.21055302]
["bitfinex-derivatives","ETHF0:USTF0",1641111974329,1.2133085,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111974530,1.2133085,3742.0,3741.7,3.21055302]
["bitfinex-derivatives","ETHF0:USTF0",1641111975530,1.2133085,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111975730,1.2133085,3742.0,3741.7,3.21055302]
["bitfinex-derivatives","ETHF0:USTF0",1641111976830,1.2133085,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641111977030,1.2133085,3742.0,3741.7,3.21055302]
["bitfinex-derivatives","ETHF0:USTF0",1641111977731,1.2133085,3742.0,3741.7,4.11731239]
["bitfinex-derivatives","ETHF0:USTF0",1641111978131,1.7744085,3742.0,3741.7,0.90675937]
["bitfinex-derivatives","ETHF0:USTF0",1641111978332,1.5,3741.8,3741.2,1.51424522]
["bitfinex-derivatives","ETHF0:USTF0",1641111978932,2.7312885,3741.5,3741.1,4.27786352]
["bitfinex-derivatives","ETHF0:USTF0",1641111979533,0.128157,3741.4,3741.1,2.27307352]
["bitfinex-derivatives","ETHF0:USTF0",1641111979732,0.128157,3741.4,3741.1,1.51424522]
["bitfinex-derivatives","ETHF0:USTF0",1641111979934,0.69726485,3741.4,3741.2,0.34408427]
["bitfinex-derivatives","ETHF0:USTF0",1641111980836,0.128157,3741.4,3741.1,0.34408427]
["bitfinex-derivatives","ETHF0:USTF0",1641111981233,0.128157,3741.4,3741.0,1.11054256]
["bitfinex-derivatives","ETHF0:USTF0",1641111981434,0.128157,3741.4,3739.3,4.148744]
["bitfinex-derivatives","ETHF0:USTF0",1641111981435,3.69272325,3740.9,3739.3,4.148744]
["bitfinex-derivatives","ETHF0:USTF0",1641111981635,4.00958,3740.0,3739.3,4.148744]
["bitfinex-derivatives","ETHF0:USTF0",1641111981836,4.808537,3740.0,3739.3,4.148744]
["bitfinex-derivatives","ETHF0:USTF0",1641111982035,4.930893,3740.0,3739.3,4.148744]
["bitfinex-derivatives","ETHF0:USTF0",1641111982940,4.930893,3740.0,3738.9,20.5421]
["bitfinex-derivatives","ETHF0:USTF0",1641111983137,4.808537,3740.0,3738.8,5.03515966]
["bitfinex-derivatives","ETHF0:USTF0",1641111983337,4.808537,3740.0,3739.0,1.04058314]
["bitfinex-derivatives","ETHF0:USTF0",1641111983539,2.00479,3739.6,3739.0,1.56309186]
["bitfinex-derivatives","ETHF0:USTF0",1641111983737,2.00479,3739.6,3739.1,0.52250872]
["bitfinex-derivatives","ETHF0:USTF0",1641111986840,2.00479,3740.0,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111987041,19.4184,3742.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111987243,44.75922361,3741.9,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111987443,0.122356,3741.8,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111987642,2.00479,3740.8,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111987844,2.00479,3740.8,3740.1,1.26582623]
["bitfinex-derivatives","ETHF0:USTF0",1641111988043,7.15939821,3742.5,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111988243,1.2133085,3742.2,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111988443,0.128157,3742.1,3740.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1641111988642,0.128157,3742.1,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641111988844,0.128157,3742.1,3741.0,1.15100827]
["bitfinex-derivatives","ETHF0:USTF0",1641111989646,2.00479,3741.9,3741.0,3.15579827]
["bitfinex-derivatives","ETHF0:USTF0",1641111994153,2.127146,3741.9,3741.0,3.15579827]
["bitfinex-derivatives","ETHF0:USTF0",1641111994555,2.00479,3741.9,3741.0,3.15579827]
["bitfinex-derivatives","ETHF0:USTF0",1641111998761,2.00479,3741.9,3741.0,3.74799827]
["bitfinex-derivatives","ETHF0:USTF0",1641112004173,0.128157,3741.8,3741.0,3.74799827]
["bitfinex-derivatives","ETHF0:USTF0",1641112004770,0.128157,3741.8,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641112004971,0.128157,3741.8,3741.0,3.74799827]
["bitfinex-derivatives","ETHF0:USTF0",1641112009580,0.128157,3741.8,3741.0,3.15579827]
["bitfinex-derivatives","ETHF0:USTF0",1641112019493,1.26988035,3741.8,3741.0,3.15579827]
["bitfinex-derivatives","ETHF0:USTF0",1641112020896,1.33606782,3741.6,3741.0,3.15579827]
["bitfinex-derivatives","ETHF0:USTF0",1641112023500,1.26988035,3741.8,3741.0,3.15579827]
["bitfinex-derivatives","ETHF0:USTF0",1641112026908,1.33608745,3741.6,3741.0,3.15579827]
["bitfinex-derivatives","ETHF0:USTF0",1641112027107,1.26988035,3741.8,3741.0,3.15579827]
["bitfinex-derivatives","ETHF0:USTF0",1641112027306,1.28464739,3741.6,3741.0,3.15579827]
["bitfinex-derivatives","ETHF0:USTF0",1641112027806,2.78464739,3741.6,3741.0,1.15100827]
["bitfinex-derivatives","ETHF0:USTF0",1641112028010,1.37606393,3741.2,3741.0,1.15100827]
["bitfinex-derivatives","ETHF0:USTF0",1641112028208,13.58591993,3741.2,3740.3,0.89927882]
["bitfinex-derivatives","ETHF0:USTF0",1641112028809,2.61312282,3740.8,3740.3,0.89927882]
["bitfinex-derivatives","ETHF0:USTF0",1641112029009,1.5,3740.5,3740.2,1.00670349]
["bitfinex-derivatives","ETHF0:USTF0",1641112029210,1.60683656,3740.2,3739.2,2.24979059]
["bitfinex-derivatives","ETHF0:USTF0",1641112029511,0.5846,3740.2,3739.2,2.24979059]
["bitfinex-derivatives","ETHF0:USTF0",1641112029711,12.0546,3740.2,3739.3,1.4986592]
["bitfinex-derivatives","ETHF0:USTF0",1641112029910,0.5846,3740.2,3739.4,2.7106926]
["bitfinex-derivatives","ETHF0:USTF0",1641112032015,2.00479,3739.9,3739.4,0.7059026]
["bitfinex-derivatives","ETHF0:USTF0",1641112034213,2.132947,3739.9,3739.4,0.7059026]
["bitfinex-derivatives","ETHF0:USTF0",1641112034413,2.00479,3739.9,3739.4,0.7059026]
["bitfinex-derivatives","ETHF0:USTF0",1641112044531,0.56940033,3739.8,3739.5,0.19129208]
["bitfinex-derivatives","ETHF0:USTF0",1641112046733,2.00479,3739.9,3739.4,0.7059026]
["bitfinex-derivatives","ETHF0:USTF0",1641112047935,1.4647945,3740.0,3739.4,0.7059026]
["bitfinex-derivatives","ETHF0:USTF0",1641112048437,2.00479,3739.9,3739.4,0.7059026]
["bitfinex-derivatives","ETHF0:USTF0",1641112063248,2.132947,3739.9,3739.4,0.7059026]
["bitfinex-derivatives","ETHF0:USTF0",1641112070664,2.00479,3739.9,3739.4,1.5044026]
["bitfinex-derivatives","ETHF0:USTF0",1641112071261,2.00479,3740.3,3739.4,1.5044026]
["bitfinex-derivatives","ETHF0:USTF0",1641112071764,0.128157,3740.2,3739.4,1.5044026]
["bitfinex-derivatives","ETHF0:USTF0",1641112072564,0.128157,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112073565,2.00479,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112073969,2.00479,3740.3,3739.5,2.91023237]
["bitfinex-derivatives","ETHF0:USTF0",1641112074766,2.00479,3740.3,3739.6,0.44100119]
["bitfinex-derivatives","ETHF0:USTF0",1641112074966,2.00479,3740.3,3739.6,1.55085372]
["bitfinex-derivatives","ETHF0:USTF0",1641112075366,2.00479,3740.3,3739.6,1.10985253]
["bitfinex-derivatives","ETHF0:USTF0",1641112075566,2.00479,3740.3,3739.6,0.90544237]
["bitfinex-derivatives","ETHF0:USTF0",1641112075769,2.132947,3740.3,3739.6,0.90544237]
["bitfinex-derivatives","ETHF0:USTF0",1641112075966,2.132947,3740.3,3739.7,0.44111069]
["bitfinex-derivatives","ETHF0:USTF0",1641112076466,2.132947,3740.3,3739.6,1.10303194]
["bitfinex-derivatives","ETHF0:USTF0",1641112076667,2.00479,3740.3,3739.6,1.10303194]
["bitfinex-derivatives","ETHF0:USTF0",1641112078068,0.128157,3740.2,3739.6,1.10303194]
["bitfinex-derivatives","ETHF0:USTF0",1641112078669,0.128157,3740.2,3739.6,0.90544237]
["bitfinex-derivatives","ETHF0:USTF0",1641112078871,0.128157,3740.2,3739.5,2.91023237]
["bitfinex-derivatives","ETHF0:USTF0",1641112079269,2.00479,3740.3,3739.6,0.44151561]
["bitfinex-derivatives","ETHF0:USTF0",1641112079471,2.00479,3740.3,3739.6,1.00831561]
["bitfinex-derivatives","ETHF0:USTF0",1641112079771,2.00479,3740.3,3739.7,0.44151561]
["bitfinex-derivatives","ETHF0:USTF0",1641112080774,2.00479,3740.7,3739.7,0.44151561]
["bitfinex-derivatives","ETHF0:USTF0",1641112081974,2.00479,3740.7,3739.7,1.94151561]
["bitfinex-derivatives","ETHF0:USTF0",1641112082174,2.00479,3740.7,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641112082574,2.00479,3740.7,3740.0,0.44151561]
["bitfinex-derivatives","ETHF0:USTF0",1641112083175,2.00479,3740.7,3740.1,0.94206409]
["bitfinex-derivatives","ETHF0:USTF0",1641112083677,0.128157,3740.6,3740.1,0.94206409]
["bitfinex-derivatives","ETHF0:USTF0",1641112086387,0.56930791,3740.5,3740.3,0.90544237]
["bitfinex-derivatives","ETHF0:USTF0",1641112086587,0.56930791,3740.5,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112086787,0.56930791,3740.5,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112088290,0.56930791,3740.5,3740.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1641112088593,0.56930791,3740.5,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112089894,0.56930791,3740.5,3740.4,2.18427411]
["bitfinex-derivatives","ETHF0:USTF0",1641112091493,1.2133085,3740.7,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112091694,1.2133085,3740.9,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112092493,0.56929145,3740.8,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112094298,0.69744845,3740.8,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112094498,0.128157,3740.8,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112095697,1.2133085,3741.0,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112096799,1.2133085,3741.0,3740.4,1.97143337]
["bitfinex-derivatives","ETHF0:USTF0",1641112097000,0.56927531,3740.9,3740.4,1.97143337]
["bitfinex-derivatives","ETHF0:USTF0",1641112097200,0.69743231,3740.9,3740.4,1.97143337]
["bitfinex-derivatives","ETHF0:USTF0",1641112097600,0.128157,3740.9,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112098500,0.56927531,3740.8,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112098700,1.78258381,3740.8,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112099202,0.56927531,3740.7,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112101604,0.56927531,3740.8,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112102404,0.56927531,3740.9,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112103206,0.56927531,3740.9,3740.4,1.97143337]
["bitfinex-derivatives","ETHF0:USTF0",1641112104106,0.56927531,3740.9,3740.4,1.065991]
["bitfinex-derivatives","ETHF0:USTF0",1641112106410,1.78258381,3740.9,3740.5,1.11836888]
["bitfinex-derivatives","ETHF0:USTF0",1641112106611,1.78258381,3740.9,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112107013,0.56927531,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112107312,0.56927531,3740.8,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112108311,0.56927531,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112108913,0.56927531,3740.8,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112109315,1.78258381,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112109516,1.78258381,3740.8,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112110014,0.56927531,3740.8,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112110915,1.78258381,3740.8,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112111114,1.78258381,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112111715,1.50090604,3741.0,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112111916,1.50090604,3741.0,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112113216,1.62906304,3741.1,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112114918,3.63385304,3741.1,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112116523,1.50090604,3741.0,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112120129,1.50090604,3740.9,3740.6,0.79956371]
["bitfinex-derivatives","ETHF0:USTF0",1641112120529,3.51802271,3740.8,3739.8,3.5034492]
["bitfinex-derivatives","ETHF0:USTF0",1641112120730,3.51802271,3740.8,3739.8,1.4986592]
["bitfinex-derivatives","ETHF0:USTF0",1641112120930,4.85438335,3740.8,3739.8,1.4986592]
["bitfinex-derivatives","ETHF0:USTF0",1641112121129,2.00479,3740.2,3739.8,1.4986592]
["bitfinex-derivatives","ETHF0:USTF0",1641112121329,2.00479,3740.2,3739.6,0.66196044]
["bitfinex-derivatives","ETHF0:USTF0",1641112121330,0.128157,3740.1,3739.6,2.16061964]
["bitfinex-derivatives","ETHF0:USTF0",1641112122430,0.128157,3740.1,3739.7,0.88293417]
["bitfinex-derivatives","ETHF0:USTF0",1641112124036,0.128157,3740.1,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112125640,5.22983548,3740.1,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112126441,2.00479,3740.2,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112130547,2.00479,3740.2,3739.8,1.72895808]
["bitfinex-derivatives","ETHF0:USTF0",1641112131343,2.00479,3740.2,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112132045,2.00479,3740.2,3739.8,0.62384771]
["bitfinex-derivatives","ETHF0:USTF0",1641112132548,0.56934148,3740.1,3739.9,1.5158608]
["bitfinex-derivatives","ETHF0:USTF0",1641112133245,0.56934148,3740.1,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112133545,0.56934148,3740.1,3739.9,1.5158608]
["bitfinex-derivatives","ETHF0:USTF0",1641112133745,0.56934148,3740.1,3739.9,1.72895808]
["bitfinex-derivatives","ETHF0:USTF0",1641112134545,0.56934148,3740.1,3739.9,1.95894908]
["bitfinex-derivatives","ETHF0:USTF0",1641112134744,0.56934148,3740.1,3739.9,1.72895808]
["bitfinex-derivatives","ETHF0:USTF0",1641112134944,0.56934148,3740.1,3739.9,1.5158608]
["bitfinex-derivatives","ETHF0:USTF0",1641112136350,0.56934148,3740.1,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112136647,0.56934148,3740.1,3739.9,1.5158608]
["bitfinex-derivatives","ETHF0:USTF0",1641112137247,0.56934148,3740.1,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112139352,0.56934148,3740.1,3739.9,1.5158608]
["bitfinex-derivatives","ETHF0:USTF0",1641112139552,0.56934148,3740.1,3740.0,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112140156,0.56934148,3740.1,3740.0,0.44308828]
["bitfinex-derivatives","ETHF0:USTF0",1641112140355,0.56934148,3740.1,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112141455,0.56934148,3740.1,3739.9,1.5158608]
["bitfinex-derivatives","ETHF0:USTF0",1641112141654,2.132947,3740.2,3739.9,1.5158608]
["bitfinex-derivatives","ETHF0:USTF0",1641112141856,2.132947,3740.2,3740.0,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112142558,0.5693394,3740.1,3739.9,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112143358,0.5693394,3740.1,3739.9,0.44308828]
["bitfinex-derivatives","ETHF0:USTF0",1641112143560,0.5693394,3740.1,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112144559,0.5693394,3740.1,3740.0,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112145460,0.5693394,3740.1,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112148659,0.5693394,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112148860,0.5693394,3740.1,3739.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641112149961,0.5693394,3740.1,3740.0,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112150762,0.5693394,3740.1,3740.0,1.08108828]
["bitfinex-derivatives","ETHF0:USTF0",1641112151362,0.5693394,3740.1,3740.0,0.85109728]
["bitfinex-derivatives","ETHF0:USTF0",1641112156764,0.5693394,3740.1,3740.0,1.08108828]
["bitfinex-derivatives","ETHF0:USTF0",1641112157169,0.5693394,3740.1,3740.0,0.85109728]
["bitfinex-derivatives","ETHF0:USTF0",1641112158568,0.5693394,3740.1,3740.0,1.08108828]
["bitfinex-derivatives","ETHF0:USTF0",1641112158766,0.5693394,3740.1,3740.0,0.85109728]
["bitfinex-derivatives","ETHF0:USTF0",1641112162671,0.5693394,3740.1,3740.0,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112163372,0.5693394,3740.1,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112165277,0.5693394,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112165676,0.5693394,3740.1,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112165876,0.5693394,3740.1,3740.0,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112166677,0.5693394,3740.1,3739.9,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112168079,2.00479,3740.2,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112170279,0.56934642,3740.1,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112170483,0.56934642,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112170881,2.00479,3740.2,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112171086,2.00479,3740.2,3740.0,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112171480,2.00479,3740.2,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112171681,2.00479,3740.2,3740.0,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112172581,2.00479,3740.2,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112179687,0.56934522,3740.1,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112181594,0.56934522,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112181788,0.56934522,3740.1,3739.8,0.21309728]
["bitfinex-derivatives","ETHF0:USTF0",1641112181990,9.5,3739.9,3739.7,1.5158608]
["bitfinex-derivatives","ETHF0:USTF0",1641112182189,9.5,3739.9,3738.9,3.0317216]
["bitfinex-derivatives","ETHF0:USTF0",1641112182190,1.43979758,3740.0,3738.9,3.0317216]
["bitfinex-derivatives","ETHF0:USTF0",1641112182389,0.122356,3739.8,3738.9,3.0317216]
["bitfinex-derivatives","ETHF0:USTF0",1641112182588,0.842956,3739.8,3738.9,3.0317216]
["bitfinex-derivatives","ETHF0:USTF0",1641112182988,0.842956,3739.8,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112183390,0.842956,3739.8,3739.5,0.9105384]
["bitfinex-derivatives","ETHF0:USTF0",1641112183689,2.00479,3739.6,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112183890,0.128157,3739.5,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112184991,1.33247278,3739.5,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112186894,0.128157,3739.5,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112187295,1.56814825,3739.5,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112187694,2.00479,3739.2,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112188595,2.00479,3739.2,3739.1,0.90377462]
["bitfinex-derivatives","ETHF0:USTF0",1641112188795,2.00479,3739.2,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112192199,2.00479,3739.2,3739.1,0.90377462]
["bitfinex-derivatives","ETHF0:USTF0",1641112192599,2.00479,3739.2,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112196502,2.00479,3739.2,3739.1,0.90377462]
["bitfinex-derivatives","ETHF0:USTF0",1641112197107,2.00479,3739.2,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112197509,2.00479,3739.2,3739.1,0.90377462]
["bitfinex-derivatives","ETHF0:USTF0",1641112197707,2.00479,3739.2,3739.1,0.67378362]
["bitfinex-derivatives","ETHF0:USTF0",1641112200913,0.12859127,3739.0,3738.6,20.2277]
["bitfinex-derivatives","ETHF0:USTF0",1641112201115,0.122356,3738.9,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112201512,0.122356,3738.9,3738.4,1.51404691]
["bitfinex-derivatives","ETHF0:USTF0",1641112201916,2.00479,3738.7,3738.4,1.51404691]
["bitfinex-derivatives","ETHF0:USTF0",1641112202318,0.128157,3738.6,3738.4,1.51404691]
["bitfinex-derivatives","ETHF0:USTF0",1641112202514,0.128157,3738.6,3738.5,0.37980412]
["bitfinex-derivatives","ETHF0:USTF0",1641112202714,0.128157,3738.6,3737.9,1.51404691]
["bitfinex-derivatives","ETHF0:USTF0",1641112202916,0.128157,3738.6,3738.5,0.38350024]
["bitfinex-derivatives","ETHF0:USTF0",1641112203115,0.128157,3738.6,3738.5,0.5787713]
["bitfinex-derivatives","ETHF0:USTF0",1641112203316,0.128157,3738.6,3738.5,0.19527106]
["bitfinex-derivatives","ETHF0:USTF0",1641112204115,0.128157,3738.6,3738.5,1.53164048]
["bitfinex-derivatives","ETHF0:USTF0",1641112204715,0.128157,3738.6,3738.5,1.33636942]
["bitfinex-derivatives","ETHF0:USTF0",1641112205115,0.128157,3738.6,3738.5,1.56636042]
["bitfinex-derivatives","ETHF0:USTF0",1641112205317,0.128157,3738.6,3738.5,1.33636942]
["bitfinex-derivatives","ETHF0:USTF0",1641112206817,0.128157,3738.6,3738.5,1.53163792]
["bitfinex-derivatives","ETHF0:USTF0",1641112208824,0.128157,3738.6,3738.5,2.43905542]
["bitfinex-derivatives","ETHF0:USTF0",1641112209618,0.128157,3738.6,3738.5,1.53163792]
["bitfinex-derivatives","ETHF0:USTF0",1641112210221,0.128157,3738.6,3738.5,2.43907069]
["bitfinex-derivatives","ETHF0:USTF0",1641112212224,0.128157,3738.6,3738.5,1.53163792]
["bitfinex-derivatives","ETHF0:USTF0",1641112213825,0.128157,3738.6,3738.5,1.33636942]
["bitfinex-derivatives","ETHF0:USTF0",1641112217129,2.00479,3738.7,3738.5,1.33636942]
["bitfinex-derivatives","ETHF0:USTF0",1641112218034,2.132947,3738.7,3738.5,1.33636942]
["bitfinex-derivatives","ETHF0:USTF0",1641112220739,2.132947,3738.7,3738.5,1.56636042]
["bitfinex-derivatives","ETHF0:USTF0",1641112221437,2.132947,3738.7,3738.5,1.33636942]
["bitfinex-derivatives","ETHF0:USTF0",1641112221635,2.132947,3738.7,3738.5,1.56636042]
["bitfinex-derivatives","ETHF0:USTF0",1641112221837,2.00479,3738.7,3738.5,1.56636042]
["bitfinex-derivatives","ETHF0:USTF0",1641112222237,2.00479,3738.7,3738.5,1.33636942]
["bitfinex-derivatives","ETHF0:USTF0",1641112222536,2.00479,3738.7,3738.5,2.24378842]
["bitfinex-derivatives","ETHF0:USTF0",1641112225742,2.00479,3738.7,3738.5,1.33636942]
["bitfinex-derivatives","ETHF0:USTF0",1641112228243,2.00479,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112228445,2.00479,3738.7,3738.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641112228644,2.00479,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112228943,2.00479,3738.7,3738.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641112229444,2.00479,3738.7,3738.6,1.9293659]
["bitfinex-derivatives","ETHF0:USTF0",1641112230046,2.00479,3738.7,3738.6,0.4293659]
["bitfinex-derivatives","ETHF0:USTF0",1641112230947,2.00479,3738.7,3738.6,0.80913597]
["bitfinex-derivatives","ETHF0:USTF0",1641112231747,2.00479,3738.7,3738.6,0.4293659]
["bitfinex-derivatives","ETHF0:USTF0",1641112233249,2.00479,3738.7,3738.6,1.64823468]
["bitfinex-derivatives","ETHF0:USTF0",1641112237051,2.00479,3738.7,3738.6,1.41824368]
["bitfinex-derivatives","ETHF0:USTF0",1641112237752,2.00479,3738.7,3738.6,3.14823468]
["bitfinex-derivatives","ETHF0:USTF0",1641112238251,2.00479,3738.7,3738.6,1.64823468]
["bitfinex-derivatives","ETHF0:USTF0",1641112239753,2.00479,3738.7,3738.6,3.16228159]
["bitfinex-derivatives","ETHF0:USTF0",1641112239954,2.00479,3738.7,3738.6,4.43229059]
["bitfinex-derivatives","ETHF0:USTF0",1641112240154,2.00479,3738.7,3738.6,4.66228159]
["bitfinex-derivatives","ETHF0:USTF0",1641112241457,2.00479,3738.7,3738.6,3.16228159]
["bitfinex-derivatives","ETHF0:USTF0",1641112241855,2.00479,3738.7,3738.6,3.54204521]
["bitfinex-derivatives","ETHF0:USTF0",1641112242455,2.00479,3738.7,3738.6,3.31205421]
["bitfinex-derivatives","ETHF0:USTF0",1641112242656,2.70419,3738.7,3738.6,2.93229059]
["bitfinex-derivatives","ETHF0:USTF0",1641112243057,2.70419,3738.7,3738.6,1.41824368]
["bitfinex-derivatives","ETHF0:USTF0",1641112253270,0.6994,3738.7,3738.6,1.41824368]
["bitfinex-derivatives","ETHF0:USTF0",1641112253470,1.59275408,3738.9,3738.6,1.41824368]
["bitfinex-derivatives","ETHF0:USTF0",1641112254172,1.59275408,3738.9,3738.6,1.21886878]
["bitfinex-derivatives","ETHF0:USTF0",1641112254371,0.56958218,3738.8,3738.6,2.12866379]
["bitfinex-derivatives","ETHF0:USTF0",1641112254774,2.00479,3738.7,3738.6,2.12866379]
["bitfinex-derivatives","ETHF0:USTF0",1641112256173,2.00479,3738.7,3738.6,2.34041113]
["bitfinex-derivatives","ETHF0:USTF0",1641112258776,2.00479,3738.7,3738.6,1.43061612]
["bitfinex-derivatives","ETHF0:USTF0",1641112261980,2.00479,3738.7,3738.6,1.66060712]
["bitfinex-derivatives","ETHF0:USTF0",1641112263080,2.00479,3738.7,3738.6,2.04037708]
["bitfinex-derivatives","ETHF0:USTF0",1641112268982,2.00479,3739.1,3738.6,2.04037708]
["bitfinex-derivatives","ETHF0:USTF0",1641112269684,2.00479,3739.1,3738.7,0.37976996]
["bitfinex-derivatives","ETHF0:USTF0",1641112270086,2.00479,3739.1,3739.0,0.90889829]
["bitfinex-derivatives","ETHF0:USTF0",1641112270286,2.00479,3739.1,3739.0,1.13888929]
["bitfinex-derivatives","ETHF0:USTF0",1641112271487,2.00479,3739.1,3738.8,0.21174734]
["bitfinex-derivatives","ETHF0:USTF0",1641112271689,2.00479,3739.1,3739.0,0.21174734]
["bitfinex-derivatives","ETHF0:USTF0",1641112272293,2.00479,3739.1,3739.0,0.44173834]
["bitfinex-derivatives","ETHF0:USTF0",1641112272491,2.00479,3739.1,3739.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112272691,2.00479,3739.1,3739.0,0.85616661]
["bitfinex-derivatives","ETHF0:USTF0",1641112273093,2.00479,3739.1,3739.0,1.06791395]
["bitfinex-derivatives","ETHF0:USTF0",1641112273991,2.00479,3739.1,3739.0,1.29790495]
["bitfinex-derivatives","ETHF0:USTF0",1641112274792,2.00479,3739.1,3739.0,1.06791395]
["bitfinex-derivatives","ETHF0:USTF0",1641112274992,2.00479,3739.1,3739.0,1.29790495]
["bitfinex-derivatives","ETHF0:USTF0",1641112275493,2.00479,3739.1,3739.0,1.06791395]
["bitfinex-derivatives","ETHF0:USTF0",1641112276895,2.00479,3739.1,3739.0,1.29790495]
["bitfinex-derivatives","ETHF0:USTF0",1641112278696,2.00479,3739.1,3739.0,1.67765751]
["bitfinex-derivatives","ETHF0:USTF0",1641112278996,2.00479,3739.1,3739.0,2.33635751]
["bitfinex-derivatives","ETHF0:USTF0",1641112281803,2.00479,3739.1,3739.0,2.10636651]
["bitfinex-derivatives","ETHF0:USTF0",1641112283606,2.00479,3739.1,3739.0,1.72661395]
["bitfinex-derivatives","ETHF0:USTF0",1641112283805,2.00479,3739.1,3739.0,1.06791395]
["bitfinex-derivatives","ETHF0:USTF0",1641112284308,2.00479,3739.1,3739.0,1.29790495]
["bitfinex-derivatives","ETHF0:USTF0",1641112284507,19.45401578,3739.7,3739.0,1.29790495]
["bitfinex-derivatives","ETHF0:USTF0",1641112284508,1.20431578,3739.7,3739.0,2.76841391]
["bitfinex-derivatives","ETHF0:USTF0",1641112284709,1.20431578,3739.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641112285111,1.20431578,3739.5,3739.4,1.87972297]
["bitfinex-derivatives","ETHF0:USTF0",1641112285310,1.20431578,3739.5,3739.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641112285510,3.20910578,3740.0,3739.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641112286210,3.20910578,3740.0,3739.5,0.21174734]
["bitfinex-derivatives","ETHF0:USTF0",1641112286411,0.56941437,3739.9,3739.5,0.21174734]
["bitfinex-derivatives","ETHF0:USTF0",1641112286616,0.56941437,3739.9,3739.6,0.68369043]
["bitfinex-derivatives","ETHF0:USTF0",1641112286813,0.56941437,3739.9,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112288113,2.00479,3740.0,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112289118,0.56940587,3739.9,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112289619,1.20431578,3740.1,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112290418,1.77372165,3740.2,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112293826,1.20431578,3740.2,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112294026,0.93023516,3740.3,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112294627,0.5693954,3740.2,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112295428,0.5693954,3740.2,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641112295628,0.5693954,3740.2,3739.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1641112295827,3.20910578,3740.4,3739.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1641112296128,3.20910578,3740.4,3739.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1641112296528,3.20910578,3740.4,3739.9,0.21151813]
["bitfinex-derivatives","ETHF0:USTF0",1641112296728,2.00479,3740.4,3739.9,0.21151813]
["bitfinex-derivatives","ETHF0:USTF0",1641112296927,3.99927533,3740.4,3739.9,0.21151813]
["bitfinex-derivatives","ETHF0:USTF0",1641112297327,0.128157,3740.5,3739.9,2.21630813]
["bitfinex-derivatives","ETHF0:USTF0",1641112297527,0.128157,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112298126,1.20431578,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112298526,20.33890578,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112298929,3.20910578,3740.7,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641112299128,1.20431578,3740.7,3740.1,1.19520533]
["bitfinex-derivatives","ETHF0:USTF0",1641112299327,1.20431578,3740.7,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112299527,1.20431578,3740.7,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112299827,0.128157,3740.8,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112300028,0.128157,3740.8,3740.7,1.18056555]
["bitfinex-derivatives","ETHF0:USTF0",1641112300829,3.45260762,3740.8,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112301027,1.5,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112301228,0.122356,3740.7,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112301628,4.64394971,3740.8,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112302030,4.64394971,3740.8,3739.9,2.91219384]
["bitfinex-derivatives","ETHF0:USTF0",1641112302332,0.56934209,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112303130,0.56934209,3740.6,3740.0,1.23882256]
["bitfinex-derivatives","ETHF0:USTF0",1641112303932,2.57413209,3740.7,3740.0,1.23882256]
["bitfinex-derivatives","ETHF0:USTF0",1641112304630,0.56934209,3740.6,3740.0,1.23882256]
["bitfinex-derivatives","ETHF0:USTF0",1641112327261,0.69749909,3740.6,3740.0,1.23882256]
["bitfinex-derivatives","ETHF0:USTF0",1641112328364,0.56934209,3740.5,3740.0,1.23882256]
["bitfinex-derivatives","ETHF0:USTF0",1641112331568,1.20431578,3740.2,3740.1,1.11417592]
["bitfinex-derivatives","ETHF0:USTF0",1641112332368,1.20431578,3740.3,3740.1,1.11417592]
["bitfinex-derivatives","ETHF0:USTF0",1641112332670,1.20431578,3740.3,3740.1,1.34416692]
["bitfinex-derivatives","ETHF0:USTF0",1641112333971,1.20431578,3740.3,3740.1,1.11417592]
["bitfinex-derivatives","ETHF0:USTF0",1641112334170,1.20431578,3740.3,3740.1,0.90740384]
["bitfinex-derivatives","ETHF0:USTF0",1641112334773,1.20431578,3740.3,3740.1,1.11417134]
["bitfinex-derivatives","ETHF0:USTF0",1641112335672,1.20431578,3740.3,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112336374,1.20431578,3740.4,3740.2,1.34416234]
["bitfinex-derivatives","ETHF0:USTF0",1641112337476,1.20431578,3740.4,3740.3,1.11417134]
["bitfinex-derivatives","ETHF0:USTF0",1641112338575,1.20431578,3740.5,3740.3,1.11417134]
["bitfinex-derivatives","ETHF0:USTF0",1641112338975,1.20431578,3740.5,3740.3,1.34416234]
["bitfinex-derivatives","ETHF0:USTF0",1641112339177,1.20431578,3740.4,3740.3,1.13739484]
["bitfinex-derivatives","ETHF0:USTF0",1641112339877,1.20431578,3740.4,3740.3,1.11417134]
["bitfinex-derivatives","ETHF0:USTF0",1641112340682,1.20431578,3740.4,3740.3,0.90740384]
["bitfinex-derivatives","ETHF0:USTF0",1641112341381,1.20431578,3740.4,3740.3,1.13739484]
["bitfinex-derivatives","ETHF0:USTF0",1641112341782,1.20431578,3740.4,3740.3,0.90740384]
["bitfinex-derivatives","ETHF0:USTF0",1641112342281,1.20431578,3740.4,3740.3,1.34416234]
["bitfinex-derivatives","ETHF0:USTF0",1641112342481,1e-08,3740.4,3740.3,1.34416234]
["bitfinex-derivatives","ETHF0:USTF0",1641112342683,1e-08,3740.6,3740.3,1.34416234]
["bitfinex-derivatives","ETHF0:USTF0",1641112343281,3.50688029,3740.7,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112343483,1.21038702,3740.6,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112344284,2.00479,3740.7,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112345086,2.00479,3740.7,3740.6,0.90992224]
["bitfinex-derivatives","ETHF0:USTF0",1641112345287,2.00479,3740.7,3740.6,1.67297745]
["bitfinex-derivatives","ETHF0:USTF0",1641112345488,2.00479,3740.7,3740.6,1.90296845]
["bitfinex-derivatives","ETHF0:USTF0",1641112346489,2.00479,3740.7,3740.6,1.67297745]
["bitfinex-derivatives","ETHF0:USTF0",1641112346689,2.00479,3740.7,3740.6,1.90296845]
["bitfinex-derivatives","ETHF0:USTF0",1641112347390,2.00479,3740.7,3740.6,0.99304621]
["bitfinex-derivatives","ETHF0:USTF0",1641112349995,2.00479,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112350194,2.00479,3740.7,3740.6,1.90296845]
["bitfinex-derivatives","ETHF0:USTF0",1641112351796,2.00479,3740.7,3740.6,1.67297745]
["bitfinex-derivatives","ETHF0:USTF0",1641112352400,2.00479,3740.7,3740.6,1.90296845]
["bitfinex-derivatives","ETHF0:USTF0",1641112353599,3.21647994,3740.7,3740.6,1.90296845]
["bitfinex-derivatives","ETHF0:USTF0",1641112354499,2.00479,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112360209,2.00479,3740.7,3740.6,0.99304621]
["bitfinex-derivatives","ETHF0:USTF0",1641112360609,2.00479,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112361311,2.00479,3740.7,3740.6,0.99304621]
["bitfinex-derivatives","ETHF0:USTF0",1641112362312,2.00479,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112363313,2.57413212,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112364016,2.57413212,3740.7,3740.6,0.99304621]
["bitfinex-derivatives","ETHF0:USTF0",1641112364215,2.57413212,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112364816,0.56934212,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112365718,0.56934212,3740.8,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112366121,0.56934212,3740.8,3740.6,0.99304621]
["bitfinex-derivatives","ETHF0:USTF0",1641112367323,0.56934212,3740.8,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112367824,1.78055505,3740.9,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112370233,1.78055505,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112370935,1.78055505,3740.9,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112374242,1.21121293,3740.8,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112374541,1.21121293,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112376043,1.21121293,3740.8,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112376943,1.21121293,3740.9,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112377545,0.56934212,3740.9,3740.6,1.67223835]
["bitfinex-derivatives","ETHF0:USTF0",1641112377845,0.56934212,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112378044,0.56934212,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112378343,0.56934212,3740.8,3740.6,1.8970928]
["bitfinex-derivatives","ETHF0:USTF0",1641112378943,0.56934212,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112379143,0.56934212,3740.9,3740.6,1.67223835]
["bitfinex-derivatives","ETHF0:USTF0",1641112380147,1.21121293,3741.0,3740.6,1.67223835]
["bitfinex-derivatives","ETHF0:USTF0",1641112380849,1.78055505,3741.0,3740.6,1.67223835]
["bitfinex-derivatives","ETHF0:USTF0",1641112382450,1.21121293,3740.9,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112386159,2.71121293,3740.9,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112386561,1.21121293,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112387659,2.07143241,3740.9,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112387859,0.56934212,3740.8,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112388760,1.50209029,3740.9,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112389260,1.77980941,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112390261,0.56934212,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112390461,0.56934212,3740.7,3740.6,1.90222935]
["bitfinex-derivatives","ETHF0:USTF0",1641112390662,1.50209029,3740.7,3740.6,1.90008119]
["bitfinex-derivatives","ETHF0:USTF0",1641112391464,1.80251192,3740.9,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112392465,0.56934212,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112393063,2.37185404,3740.9,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112398069,3.5201885,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112398869,4.08953062,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112400671,4.08953062,3740.7,3740.6,0.99304621]
["bitfinex-derivatives","ETHF0:USTF0",1641112400872,4.08953062,3740.7,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112401071,4.08953062,3740.7,3740.6,1.90007526]
["bitfinex-derivatives","ETHF0:USTF0",1641112406782,4.08953062,3740.7,3740.6,2.13006626]
["bitfinex-derivatives","ETHF0:USTF0",1641112407084,4.08953062,3740.7,3740.6,1.90007526]
["bitfinex-derivatives","ETHF0:USTF0",1641112407587,4.08953062,3740.7,3740.6,2.13006626]
["bitfinex-derivatives","ETHF0:USTF0",1641112408486,4.08953062,3740.7,3740.6,1.90007526]
["bitfinex-derivatives","ETHF0:USTF0",1641112409289,4.08953062,3740.7,3740.6,2.13006626]
["bitfinex-derivatives","ETHF0:USTF0",1641112409992,4.08953062,3740.7,3740.6,1.90007526]
["bitfinex-derivatives","ETHF0:USTF0",1641112410192,2.57413212,3740.7,3740.6,0.99089212]
["bitfinex-derivatives","ETHF0:USTF0",1641112411094,2.57413212,3740.7,3740.6,1.22088312]
["bitfinex-derivatives","ETHF0:USTF0",1641112412396,0.56934212,3740.7,3740.6,1.22088312]
["bitfinex-derivatives","ETHF0:USTF0",1641112414600,1.21299123,3740.8,3740.6,1.22088312]
["bitfinex-derivatives","ETHF0:USTF0",1641112414601,1.78233335,3740.8,3740.6,1.22088312]
["bitfinex-derivatives","ETHF0:USTF0",1641112415505,1.5153985,3741.0,3740.7,0.22783691]
["bitfinex-derivatives","ETHF0:USTF0",1641112415706,1.5153985,3741.0,3740.7,0.74123691]
["bitfinex-derivatives","ETHF0:USTF0",1641112415903,1.5153985,3741.0,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112417104,0.56934212,3741.1,3740.9,1.13868111]
["bitfinex-derivatives","ETHF0:USTF0",1641112417702,0.56934212,3741.1,3740.9,0.22783691]
["bitfinex-derivatives","ETHF0:USTF0",1641112418707,0.56934212,3741.1,3740.9,1.13792398]
["bitfinex-derivatives","ETHF0:USTF0",1641112419504,0.56934212,3741.1,3740.9,0.91008707]
["bitfinex-derivatives","ETHF0:USTF0",1641112420705,0.56934212,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112421008,0.56934212,3741.1,3740.9,0.91008707]
["bitfinex-derivatives","ETHF0:USTF0",1641112421504,0.56934212,3741.1,3740.7,0.22783691]
["bitfinex-derivatives","ETHF0:USTF0",1641112421705,2.00479,3741.2,3740.6,0.76305521]
["bitfinex-derivatives","ETHF0:USTF0",1641112422508,0.56925545,3741.1,3740.9,0.91013497]
["bitfinex-derivatives","ETHF0:USTF0",1641112423006,0.56925545,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112425309,0.56925545,3741.1,3740.9,0.91013497]
["bitfinex-derivatives","ETHF0:USTF0",1641112425809,0.56925545,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112426011,0.56925545,3741.1,3740.9,0.91013497]
["bitfinex-derivatives","ETHF0:USTF0",1641112427111,0.56925545,3741.1,3741.0,0.91013497]
["bitfinex-derivatives","ETHF0:USTF0",1641112427813,0.56925545,3741.1,3740.9,0.91013497]
["bitfinex-derivatives","ETHF0:USTF0",1641112428011,0.56925545,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112428412,0.56925545,3741.1,3740.9,0.91013497]
["bitfinex-derivatives","ETHF0:USTF0",1641112428815,0.56925545,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112429014,0.56925545,3741.1,3740.9,0.91013497]
["bitfinex-derivatives","ETHF0:USTF0",1641112429915,0.56925545,3741.1,3740.9,1.14012597]
["bitfinex-derivatives","ETHF0:USTF0",1641112430517,0.56925545,3741.1,3740.9,0.91013497]
["bitfinex-derivatives","ETHF0:USTF0",1641112431117,0.56925545,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112432617,0.56925545,3741.1,3740.9,0.91013497]
["bitfinex-derivatives","ETHF0:USTF0",1641112433620,0.56925545,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112434519,0.56925545,3741.1,3741.0,1.11951866]
["bitfinex-derivatives","ETHF0:USTF0",1641112434719,0.56925545,3741.1,3741.0,2.02965363]
["bitfinex-derivatives","ETHF0:USTF0",1641112434919,0.56925545,3741.1,3741.0,2.26823726]
["bitfinex-derivatives","ETHF0:USTF0",1641112435821,0.56925545,3741.1,3741.0,2.03824626]
["bitfinex-derivatives","ETHF0:USTF0",1641112436624,0.56925545,3741.1,3741.0,2.26823726]
["bitfinex-derivatives","ETHF0:USTF0",1641112437225,0.56925545,3741.1,3741.0,2.03824626]
["bitfinex-derivatives","ETHF0:USTF0",1641112437625,0.56925545,3741.1,3741.0,2.26823726]
["bitfinex-derivatives","ETHF0:USTF0",1641112438026,0.56925545,3741.1,3741.0,1.35810229]
["bitfinex-derivatives","ETHF0:USTF0",1641112438027,2.08613819,3741.1,3741.0,1.35810229]
["bitfinex-derivatives","ETHF0:USTF0",1641112439130,2.08613819,3741.1,3741.0,1.12811129]
["bitfinex-derivatives","ETHF0:USTF0",1641112440429,2.08613819,3741.1,3741.0,1.35810229]
["bitfinex-derivatives","ETHF0:USTF0",1641112441430,0.56925545,3741.1,3741.0,1.35810229]
["bitfinex-derivatives","ETHF0:USTF0",1641112444433,1.51688274,3741.2,3741.0,1.35810229]
["bitfinex-derivatives","ETHF0:USTF0",1641112444833,2.27589001,3741.4,3741.0,1.35810229]
["bitfinex-derivatives","ETHF0:USTF0",1641112445034,1.21385953,3741.1,3741.0,1.35810229]
["bitfinex-derivatives","ETHF0:USTF0",1641112445833,1.21385953,3741.2,3741.0,1.35810229]
["bitfinex-derivatives","ETHF0:USTF0",1641112446636,1.21385953,3741.2,3741.0,1.11951866]
["bitfinex-derivatives","ETHF0:USTF0",1641112448437,1.21385953,3741.3,3741.0,1.11951866]
["bitfinex-derivatives","ETHF0:USTF0",1641112449341,1.21385953,3741.4,3741.0,2.63641028]
["bitfinex-derivatives","ETHF0:USTF0",1641112450941,1.21385953,3741.5,3741.0,2.63641028]
["bitfinex-derivatives","ETHF0:USTF0",1641112452148,1.21385953,3741.5,3741.0,2.40641928]
["bitfinex-derivatives","ETHF0:USTF0",1641112452951,1.51688274,3741.4,3741.2,0.90748731]
["bitfinex-derivatives","ETHF0:USTF0",1641112453150,2.35648274,3741.4,3741.2,0.90748731]
["bitfinex-derivatives","ETHF0:USTF0",1641112453750,1.51688274,3741.3,3741.2,0.90748731]
["bitfinex-derivatives","ETHF0:USTF0",1641112456351,2.31876225,3741.3,3741.0,0.88952766]
["bitfinex-derivatives","ETHF0:USTF0",1641112456552,0.122356,3741.2,3740.6,1.51689162]
["bitfinex-derivatives","ETHF0:USTF0",1641112456756,2.00479,3741.1,3740.6,1.51689162]
["bitfinex-derivatives","ETHF0:USTF0",1641112456951,1.5,3741.0,3740.3,2.20332756]
["bitfinex-derivatives","ETHF0:USTF0",1641112457155,1.5,3741.0,3740.7,0.9458328]
["bitfinex-derivatives","ETHF0:USTF0",1641112458054,2.30193283,3741.0,3740.3,0.68643594]
["bitfinex-derivatives","ETHF0:USTF0",1641112458254,2.30193283,3741.0,3740.1,3.33716157]
["bitfinex-derivatives","ETHF0:USTF0",1641112458255,1.51755371,3740.8,3740.1,1.51689162]
["bitfinex-derivatives","ETHF0:USTF0",1641112458454,0.128157,3740.7,3740.1,1.51689162]
["bitfinex-derivatives","ETHF0:USTF0",1641112459054,0.128157,3740.7,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112459257,1.64571071,3740.7,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112460057,3.84867042,3740.7,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112460758,2.00479,3740.6,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112460959,2.56369,3740.6,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112462759,4.08124371,3740.6,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112465461,0.56933395,3740.5,3740.3,0.23656694]
["bitfinex-derivatives","ETHF0:USTF0",1641112466162,0.56933395,3740.5,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112466364,0.56933395,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112466765,0.56933395,3740.5,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112466964,1.52508995,3740.5,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112467164,1.40273395,3740.5,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112467565,1.40273395,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112467767,1.40273395,3740.5,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112468167,0.56933395,3740.4,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112470872,0.56933395,3740.4,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112471472,0.56933395,3740.4,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112474577,0.56933395,3740.5,3740.2,1.19458108]
["bitfinex-derivatives","ETHF0:USTF0",1641112474778,0.56933395,3740.5,3739.6,18.21599162]
["bitfinex-derivatives","ETHF0:USTF0",1641112475479,1.5,3740.1,3739.7,1.20767939]
["bitfinex-derivatives","ETHF0:USTF0",1641112476181,1.5,3740.1,3739.7,1.44408891]
["bitfinex-derivatives","ETHF0:USTF0",1641112477081,1.5,3740.1,3739.7,1.20767939]
["bitfinex-derivatives","ETHF0:USTF0",1641112477281,0.56933395,3740.0,3739.7,2.11514925]
["bitfinex-derivatives","ETHF0:USTF0",1641112477482,0.128157,3739.9,3739.7,2.11514925]
["bitfinex-derivatives","ETHF0:USTF0",1641112478084,0.128157,3739.9,3739.7,1.20767939]
["bitfinex-derivatives","ETHF0:USTF0",1641112478884,0.128157,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112479584,0.128157,3739.9,3739.7,1.20767939]
["bitfinex-derivatives","ETHF0:USTF0",1641112479984,0.128157,3739.9,3739.7,1.43767039]
["bitfinex-derivatives","ETHF0:USTF0",1641112480485,0.128157,3739.9,3739.7,1.20767939]
["bitfinex-derivatives","ETHF0:USTF0",1641112481085,0.128157,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112481487,4.79690387,3740.3,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112481687,4.92506087,3740.3,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112481987,4.79690387,3740.3,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112482188,6.0087603,3740.3,3739.8,1.054291]
["bitfinex-derivatives","ETHF0:USTF0",1641112483289,4.79690387,3740.3,3739.9,1.14349762]
["bitfinex-derivatives","ETHF0:USTF0",1641112483687,0.128157,3740.2,3739.9,1.14349762]
["bitfinex-derivatives","ETHF0:USTF0",1641112484088,0.128157,3740.2,3739.8,0.90746986]
["bitfinex-derivatives","ETHF0:USTF0",1641112484891,0.128157,3740.2,3739.7,2.11514925]
["bitfinex-derivatives","ETHF0:USTF0",1641112484892,2.132947,3740.2,3739.7,2.11514925]
["bitfinex-derivatives","ETHF0:USTF0",1641112485893,1.76066102,3739.7,3739.1,2.84541828]
["bitfinex-derivatives","ETHF0:USTF0",1641112486090,1.622356,3739.6,3739.1,2.84541828]
["bitfinex-derivatives","ETHF0:USTF0",1641112486293,1.622356,3739.6,3739.1,1.51689162]
["bitfinex-derivatives","ETHF0:USTF0",1641112486492,1.5,3739.2,3738.9,1.82026995]
["bitfinex-derivatives","ETHF0:USTF0",1641112486692,0.128157,3739.1,3738.7,2.21024562]
["bitfinex-derivatives","ETHF0:USTF0",1641112487293,1.628157,3739.1,3738.7,2.21024562]
["bitfinex-derivatives","ETHF0:USTF0",1641112488095,1.7861014,3738.8,3738.7,1.51689162]
["bitfinex-derivatives","ETHF0:USTF0",1641112488294,1.7861014,3738.8,3738.5,2.84995446]
["bitfinex-derivatives","ETHF0:USTF0",1641112489295,1.7861014,3738.8,3738.6,0.2366538]
["bitfinex-derivatives","ETHF0:USTF0",1641112490095,1.7861014,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112490395,1.7861014,3738.8,3738.6,0.2366538]
["bitfinex-derivatives","ETHF0:USTF0",1641112490695,1.92457055,3738.9,3738.6,0.2366538]
["bitfinex-derivatives","ETHF0:USTF0",1641112491095,1.92457055,3738.9,3738.7,0.2366538]
["bitfinex-derivatives","ETHF0:USTF0",1641112491297,1.92259329,3738.8,3738.7,0.2366538]
["bitfinex-derivatives","ETHF0:USTF0",1641112492496,1.92259329,3738.8,3738.6,0.2366538]
["bitfinex-derivatives","ETHF0:USTF0",1641112493296,1.92259329,3738.8,3738.7,0.2366538]
["bitfinex-derivatives","ETHF0:USTF0",1641112494099,1.92259329,3738.8,3738.7,0.4666448]
["bitfinex-derivatives","ETHF0:USTF0",1641112494300,1.92259329,3738.8,3738.7,0.2366538]
["bitfinex-derivatives","ETHF0:USTF0",1641112494799,1.92259329,3738.8,3738.5,2.84995446]
["bitfinex-derivatives","ETHF0:USTF0",1641112495200,1.92259329,3738.8,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112495401,1.92259329,3738.8,3738.5,2.84995446]
["bitfinex-derivatives","ETHF0:USTF0",1641112495700,1.92259329,3738.8,3738.6,0.2289235]
["bitfinex-derivatives","ETHF0:USTF0",1641112497703,1.92259329,3738.8,3738.6,0.4589145]
["bitfinex-derivatives","ETHF0:USTF0",1641112497902,1.92259329,3738.8,3738.6,0.2289235]
["bitfinex-derivatives","ETHF0:USTF0",1641112498705,1.92259329,3738.8,3738.5,0.84516446]
["bitfinex-derivatives","ETHF0:USTF0",1641112499506,2.00479,3738.9,3738.5,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1641112500507,1.5,3738.7,3738.5,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1641112500907,0.6881,3738.8,3738.5,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1641112501708,3.02440547,3738.9,3738.5,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1641112501908,0.56960386,3738.7,3738.5,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1641112502109,1.78146029,3738.7,3738.5,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1641112502910,2.50986029,3738.8,3738.5,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1641112503511,1.78146029,3738.7,3738.5,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1641112504310,3.28146029,3738.7,3738.5,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1641112504911,1.33099663,3738.3,3738.2,0.22908063]
["bitfinex-derivatives","ETHF0:USTF0",1641112505312,1.45915363,3738.3,3738.2,0.22908063]
["bitfinex-derivatives","ETHF0:USTF0",1641112505513,1.33099663,3738.3,3738.2,0.45907163]
["bitfinex-derivatives","ETHF0:USTF0",1641112505813,1.33099663,3738.3,3738.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112506015,1.33099663,3738.3,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112506415,1.33099663,3738.3,3738.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641112507016,1.33099663,3738.3,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112507415,0.128157,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112509218,0.128157,3738.2,3738.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641112509917,0.128157,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112511918,0.128157,3738.2,3738.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641112513120,0.128157,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112513620,0.128157,3738.2,3738.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641112513820,2.08062864,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112516320,2.08062864,3738.2,3738.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641112516725,1.95247164,3738.2,3738.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641112517622,1.95247164,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112523528,1.95247164,3738.2,3738.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641112523930,1.95247164,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112524932,1.95247164,3738.2,3738.0,0.71520553]
["bitfinex-derivatives","ETHF0:USTF0",1641112525535,1.95247164,3738.2,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112525733,1.95247164,3738.2,3738.0,2.71999553]
["bitfinex-derivatives","ETHF0:USTF0",1641112527335,1.95247164,3738.2,3738.0,2.94998653]
["bitfinex-derivatives","ETHF0:USTF0",1641112528139,1.95247164,3738.2,3738.0,2.71999553]
["bitfinex-derivatives","ETHF0:USTF0",1641112530443,4.91620133,3737.6,3737.5,1.03875222]
["bitfinex-derivatives","ETHF0:USTF0",1641112530647,5.84125833,3737.6,3736.8,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112530844,4.98597659,3737.2,3736.8,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112531446,4.98597659,3737.2,3736.9,0.67045998]
["bitfinex-derivatives","ETHF0:USTF0",1641112534348,1.5,3737.1,3736.9,0.67045998]
["bitfinex-derivatives","ETHF0:USTF0",1641112535248,4.98597659,3737.2,3736.9,0.67045998]
["bitfinex-derivatives","ETHF0:USTF0",1641112535452,6.48597659,3737.2,3736.9,0.67045998]
["bitfinex-derivatives","ETHF0:USTF0",1641112535649,4.98597659,3737.2,3736.9,0.67045998]
["bitfinex-derivatives","ETHF0:USTF0",1641112535848,6.48597659,3737.2,3736.9,0.67045998]
["bitfinex-derivatives","ETHF0:USTF0",1641112538552,1.19736874,3736.9,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112538753,0.128157,3736.8,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112539153,0.128157,3736.8,3736.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641112540253,0.128157,3736.8,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112542257,0.128157,3736.8,3736.7,2.23654298]
["bitfinex-derivatives","ETHF0:USTF0",1641112544159,2.27174425,3736.8,3736.7,2.23654298]
["bitfinex-derivatives","ETHF0:USTF0",1641112547966,2.14358725,3736.8,3736.7,2.23654298]
["bitfinex-derivatives","ETHF0:USTF0",1641112551474,2.14358725,3736.8,3736.7,0.23175298]
["bitfinex-derivatives","ETHF0:USTF0",1641112552375,2.14358725,3736.8,3736.7,0.46174398]
["bitfinex-derivatives","ETHF0:USTF0",1641112552575,2.14358725,3736.8,3736.7,0.23175298]
["bitfinex-derivatives","ETHF0:USTF0",1641112553478,2.14358725,3736.8,3736.6,0.98650923]
["bitfinex-derivatives","ETHF0:USTF0",1641112553877,2.14358725,3736.8,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112554077,2.14358725,3736.8,3736.6,0.98650923]
["bitfinex-derivatives","ETHF0:USTF0",1641112555979,2.14358725,3736.8,3736.6,1.21650023]
["bitfinex-derivatives","ETHF0:USTF0",1641112556379,2.14358725,3736.8,3736.6,0.98650923]
["bitfinex-derivatives","ETHF0:USTF0",1641112556980,2.14358725,3736.8,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112557481,2.14358725,3736.8,3736.6,0.98650923]
["bitfinex-derivatives","ETHF0:USTF0",1641112558083,2.14358725,3736.8,3736.6,1.21650023]
["bitfinex-derivatives","ETHF0:USTF0",1641112558281,2.14358725,3736.8,3736.6,0.98650923]
["bitfinex-derivatives","ETHF0:USTF0",1641112559283,2.14358725,3736.8,3736.6,1.21650023]
["bitfinex-derivatives","ETHF0:USTF0",1641112560085,2.14358725,3736.8,3736.6,0.98650923]
["bitfinex-derivatives","ETHF0:USTF0",1641112561190,2.14358725,3736.8,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112561687,2.14358725,3736.8,3736.6,0.98650923]
["bitfinex-derivatives","ETHF0:USTF0",1641112562988,2.14358725,3736.8,3736.6,1.21650023]
["bitfinex-derivatives","ETHF0:USTF0",1641112563191,2.14358725,3736.8,3736.6,0.98650923]
["bitfinex-derivatives","ETHF0:USTF0",1641112564090,2.14358725,3736.8,3736.6,1.21650023]
["bitfinex-derivatives","ETHF0:USTF0",1641112564490,2.14358725,3736.8,3736.6,0.98650923]
["bitfinex-derivatives","ETHF0:USTF0",1641112568395,2.14358725,3736.8,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112568796,2.14358725,3736.8,3736.6,0.98650923]
["bitfinex-derivatives","ETHF0:USTF0",1641112571099,2.14358725,3736.8,3736.1,16.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641112571900,3.00730372,3736.7,3736.1,16.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641112573002,3.00730372,3736.7,3736.0,1.26483058]
["bitfinex-derivatives","ETHF0:USTF0",1641112588223,3.00730372,3736.7,3736.0,2.76483058]
["bitfinex-derivatives","ETHF0:USTF0",1641112588422,1.20654192,3736.8,3736.6,0.90711072]
["bitfinex-derivatives","ETHF0:USTF0",1641112588624,1.20654192,3736.8,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112589223,1.20654192,3736.8,3736.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641112589623,1.20654192,3736.8,3736.7,3.11072617]
["bitfinex-derivatives","ETHF0:USTF0",1641112590124,1.20654192,3737.4,3736.7,3.11072617]
["bitfinex-derivatives","ETHF0:USTF0",1641112590824,2.00479,3737.6,3737.0,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112591023,0.128157,3737.4,3737.0,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112592427,0.128157,3737.4,3736.9,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112593429,0.128157,3737.4,3736.8,1.74154154]
["bitfinex-derivatives","ETHF0:USTF0",1641112594428,3.21133192,3737.6,3736.8,1.74154154]
["bitfinex-derivatives","ETHF0:USTF0",1641112594628,3.21133192,3737.6,3736.8,3.24154154]
["bitfinex-derivatives","ETHF0:USTF0",1641112595231,3.21133192,3737.6,3736.8,1.74154154]
["bitfinex-derivatives","ETHF0:USTF0",1641112595431,0.128157,3737.5,3736.8,1.74154154]
["bitfinex-derivatives","ETHF0:USTF0",1641112595632,0.69792731,3737.5,3736.9,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112597235,0.56977031,3737.4,3736.8,1.74154154]
["bitfinex-derivatives","ETHF0:USTF0",1641112597832,0.128157,3737.5,3736.8,0.23241049]
["bitfinex-derivatives","ETHF0:USTF0",1641112604140,0.56981152,3737.4,3736.8,0.23241049]
["bitfinex-derivatives","ETHF0:USTF0",1641112605542,0.128157,3737.5,3736.8,0.23241049]
["bitfinex-derivatives","ETHF0:USTF0",1641112606948,0.128157,3737.5,3737.0,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112610750,7.35591274,3737.6,3737.0,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112610950,2.00479,3737.6,3737.0,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112611551,1.20654192,3737.7,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112611751,1.20654192,3737.7,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112612154,1.20654192,3737.9,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112612751,1.20654192,3737.9,3737.6,0.72316347]
["bitfinex-derivatives","ETHF0:USTF0",1641112613551,1.20654192,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112614152,2.00479,3738.0,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112616054,2.00479,3738.0,3737.6,0.72316347]
["bitfinex-derivatives","ETHF0:USTF0",1641112624663,2.77429,3738.0,3737.6,0.72316347]
["bitfinex-derivatives","ETHF0:USTF0",1641112636080,0.56969642,3737.9,3737.8,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112638280,0.56969642,3737.9,3737.8,1.13879941]
["bitfinex-derivatives","ETHF0:USTF0",1641112638580,0.56969642,3737.9,3737.8,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112639186,0.56969642,3738.0,3737.8,1.14068544]
["bitfinex-derivatives","ETHF0:USTF0",1641112639580,0.56969642,3738.0,3737.8,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112640982,0.56969642,3738.0,3737.8,1.13879941]
["bitfinex-derivatives","ETHF0:USTF0",1641112641386,0.56969642,3738.0,3737.8,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112643189,1.77623834,3738.0,3737.7,1.14068544]
["bitfinex-derivatives","ETHF0:USTF0",1641112643586,1.77623834,3738.0,3737.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112644485,1.77623834,3738.0,3737.7,1.14068544]
["bitfinex-derivatives","ETHF0:USTF0",1641112644486,1.77623834,3738.0,3737.7,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112645385,1.77623834,3738.0,3737.7,1.14047149]
["bitfinex-derivatives","ETHF0:USTF0",1641112646287,1.77623834,3738.0,3737.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112646489,1.77623834,3738.0,3737.7,1.14047149]
["bitfinex-derivatives","ETHF0:USTF0",1641112646895,1.20654192,3737.9,3737.7,1.14047149]
["bitfinex-derivatives","ETHF0:USTF0",1641112647492,0.56969642,3738.0,3737.8,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112649495,0.56969642,3738.0,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112650398,0.56969642,3738.0,3737.8,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112650901,0.56969642,3738.0,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112651299,0.56969642,3738.0,3737.8,0.90880841]
["bitfinex-derivatives","ETHF0:USTF0",1641112651901,29.22309366,3737.5,3737.2,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112652101,0.128157,3737.4,3737.2,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112653501,1.77623834,3737.3,3737.1,0.22421346]
["bitfinex-derivatives","ETHF0:USTF0",1641112654602,1.77623834,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112655402,1.20654192,3737.2,3736.5,0.92368718]
["bitfinex-derivatives","ETHF0:USTF0",1641112655603,1.93204192,3737.2,3736.4,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112656405,1.20654192,3737.0,3736.6,0.2320649]
["bitfinex-derivatives","ETHF0:USTF0",1641112656604,0.122356,3736.9,3736.6,0.2320649]
["bitfinex-derivatives","ETHF0:USTF0",1641112657006,2.00479,3736.7,3736.6,0.2320649]
["bitfinex-derivatives","ETHF0:USTF0",1641112657607,2.00479,3736.7,3736.3,0.2320649]
["bitfinex-derivatives","ETHF0:USTF0",1641112657809,0.128157,3736.6,3736.3,0.2320649]
["bitfinex-derivatives","ETHF0:USTF0",1641112658407,0.69785342,3736.6,3736.4,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112658607,0.69785342,3736.6,3736.4,1.73912205]
["bitfinex-derivatives","ETHF0:USTF0",1641112658809,0.69785342,3736.6,3736.4,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112659208,0.128157,3736.6,3736.5,0.2320649]
["bitfinex-derivatives","ETHF0:USTF0",1641112660909,1.34390496,3736.6,3736.5,0.2320649]
["bitfinex-derivatives","ETHF0:USTF0",1641112661114,3.34869496,3736.6,3736.5,0.2320649]
["bitfinex-derivatives","ETHF0:USTF0",1641112661510,2.132947,3736.6,3736.5,0.2320649]
["bitfinex-derivatives","ETHF0:USTF0",1641112661708,2.132947,3736.6,3736.5,6.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641112661709,15.1111244,3736.6,3736.5,6.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641112661910,3.6411244,3736.6,3736.5,6.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641112662308,3.6411244,3736.6,3736.1,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112662510,2.132947,3736.6,3736.1,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112663211,2.00479,3736.2,3735.9,1.81095726]
["bitfinex-derivatives","ETHF0:USTF0",1641112663412,2.00479,3736.2,3735.8,1.10512409]
["bitfinex-derivatives","ETHF0:USTF0",1641112663612,2.00479,3736.2,3735.3,3.51392105]
["bitfinex-derivatives","ETHF0:USTF0",1641112664011,0.122356,3736.1,3735.3,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112664412,1.46041178,3736.1,3735.3,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112664613,1.46041178,3736.1,3735.1,16.86213105]
["bitfinex-derivatives","ETHF0:USTF0",1641112665011,9.46041178,3736.1,3735.1,16.86213105]
["bitfinex-derivatives","ETHF0:USTF0",1641112665212,2.00479,3735.2,3735.1,16.86213105]
["bitfinex-derivatives","ETHF0:USTF0",1641112665413,2.00479,3735.2,3735.1,1.50913105]
["bitfinex-derivatives","ETHF0:USTF0",1641112665912,2.00479,3735.2,3734.8,2.98129201]
["bitfinex-derivatives","ETHF0:USTF0",1641112666115,2.00479,3735.2,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112668316,2.132947,3735.2,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112672818,2.132947,3735.2,3735.0,0.90678041]
["bitfinex-derivatives","ETHF0:USTF0",1641112674119,2.132947,3735.2,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112674120,2.132947,3735.2,3735.1,0.90678041]
["bitfinex-derivatives","ETHF0:USTF0",1641112675021,2.00479,3735.2,3735.1,0.90678041]
["bitfinex-derivatives","ETHF0:USTF0",1641112675822,2.00479,3735.2,3735.1,1.13677141]
["bitfinex-derivatives","ETHF0:USTF0",1641112676023,2.00479,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112676221,2.00479,3735.2,3735.0,0.90678041]
["bitfinex-derivatives","ETHF0:USTF0",1641112677027,2.00479,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112677226,2.00479,3735.2,3735.0,0.90678041]
["bitfinex-derivatives","ETHF0:USTF0",1641112678026,2.00479,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112679531,2.00479,3735.2,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112679729,1.24223835,3735.2,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112680131,1.24223835,3735.2,3734.9,0.907066]
["bitfinex-derivatives","ETHF0:USTF0",1641112681032,1.24223835,3735.2,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112681230,1.24223835,3735.2,3734.9,1.81095726]
["bitfinex-derivatives","ETHF0:USTF0",1641112681430,1.24223835,3735.2,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112681630,1.24223835,3735.2,3734.9,1.81095726]
["bitfinex-derivatives","ETHF0:USTF0",1641112682331,1.24223835,3735.2,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641112682530,1.24223835,3735.2,3735.0,2.04094826]
["bitfinex-derivatives","ETHF0:USTF0",1641112682934,1.24223835,3735.2,3735.1,0.21030923]
["bitfinex-derivatives","ETHF0:USTF0",1641112683631,1.24223835,3735.2,3735.1,0.44030023]
["bitfinex-derivatives","ETHF0:USTF0",1641112683832,1.24223835,3735.2,3735.1,0.21030923]
["bitfinex-derivatives","ETHF0:USTF0",1641112685135,1.24223835,3735.2,3735.1,0.44030023]
["bitfinex-derivatives","ETHF0:USTF0",1641112685337,4.770009,3735.0,3734.9,2.02126649]
["bitfinex-derivatives","ETHF0:USTF0",1641112686139,5.465109,3735.0,3734.9,2.02126649]
["bitfinex-derivatives","ETHF0:USTF0",1641112686339,5.6951,3735.0,3734.9,2.02126649]
["bitfinex-derivatives","ETHF0:USTF0",1641112686540,5.6951,3735.0,3734.9,1.11774811]
["bitfinex-derivatives","ETHF0:USTF0",1641112687440,5.6951,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112690442,6.49832488,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112692846,6.49832859,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112694148,6.26833759,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112694547,0.229991,3734.9,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112694749,5.57323759,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112695150,5.57323759,3735.0,3734.9,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112695551,5.80322859,3735.0,3734.8,2.07777363]
["bitfinex-derivatives","ETHF0:USTF0",1641112695951,5.80321724,3735.0,3734.8,2.07777363]
["bitfinex-derivatives","ETHF0:USTF0",1641112696353,5.80321724,3735.0,3734.8,2.15429163]
["bitfinex-derivatives","ETHF0:USTF0",1641112696755,5.57322624,3735.0,3734.8,2.15429163]
["bitfinex-derivatives","ETHF0:USTF0",1641112697956,5.96169862,3735.0,3734.9,1.11677823]
["bitfinex-derivatives","ETHF0:USTF0",1641112698155,6.19168962,3735.0,3734.9,1.11677823]
["bitfinex-derivatives","ETHF0:USTF0",1641112698557,6.19168962,3735.0,3734.9,0.90743888]
["bitfinex-derivatives","ETHF0:USTF0",1641112698758,6.19168962,3735.0,3734.8,2.07777363]
["bitfinex-derivatives","ETHF0:USTF0",1641112698958,5.96169862,3735.0,3734.8,2.15429163]
["bitfinex-derivatives","ETHF0:USTF0",1641112699557,0.229991,3734.9,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112699756,5.96169862,3735.0,3734.8,1.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1641112700559,6.19168962,3735.0,3734.8,1.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1641112701261,5.96169862,3735.0,3734.8,1.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1641112701660,4.770009,3735.0,3734.8,1.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1641112703261,5.0,3735.0,3734.8,1.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1641112703565,4.770009,3735.0,3734.8,1.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1641112705563,0.229991,3734.9,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112705764,4.770009,3735.0,3734.8,1.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1641112705965,4.770009,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112706365,0.229991,3734.9,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112706868,4.770009,3735.0,3734.8,1.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1641112707068,4.770009,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112707770,4.770009,3735.0,3734.9,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112708270,5.0,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112711073,5.122356,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112711273,5.5124,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112712874,6.31562078,3735.0,3734.8,1.17033475]
["bitfinex-derivatives","ETHF0:USTF0",1641112713073,6.31562078,3735.0,3734.4,0.98593544]
["bitfinex-derivatives","ETHF0:USTF0",1641112714774,6.31562078,3735.0,3734.5,1.11403704]
["bitfinex-derivatives","ETHF0:USTF0",1641112715775,6.31562078,3735.0,3734.4,1.89366364]
["bitfinex-derivatives","ETHF0:USTF0",1641112717680,6.08562978,3735.0,3734.5,0.2062951]
["bitfinex-derivatives","ETHF0:USTF0",1641112718578,6.08562978,3735.0,3734.4,0.98593544]
["bitfinex-derivatives","ETHF0:USTF0",1641112720380,4.770009,3734.5,3734.4,0.98593544]
["bitfinex-derivatives","ETHF0:USTF0",1641112720580,4.770009,3734.5,3734.4,1.06245344]
["bitfinex-derivatives","ETHF0:USTF0",1641112720981,5.0,3734.5,3734.4,0.98593544]
["bitfinex-derivatives","ETHF0:USTF0",1641112721985,5.128157,3734.5,3734.4,0.98593544]
["bitfinex-derivatives","ETHF0:USTF0",1641112722184,4.898166,3734.5,3734.4,1.06245344]
["bitfinex-derivatives","ETHF0:USTF0",1641112722384,4.770009,3734.5,3734.4,1.06245344]
["bitfinex-derivatives","ETHF0:USTF0",1641112722785,5.0,3734.5,3734.4,0.98593544]
["bitfinex-derivatives","ETHF0:USTF0",1641112722988,4.770009,3734.5,3734.4,0.98593544]
["bitfinex-derivatives","ETHF0:USTF0",1641112723185,4.770009,3734.5,3734.4,1.06245344]
["bitfinex-derivatives","ETHF0:USTF0",1641112723787,4.770009,3734.5,3734.4,1.26792276]
["bitfinex-derivatives","ETHF0:USTF0",1641112723986,4.770009,3734.5,3734.4,1.19140476]
["bitfinex-derivatives","ETHF0:USTF0",1641112724185,5.0,3734.5,3734.4,1.19140476]
["bitfinex-derivatives","ETHF0:USTF0",1641112725186,4.770009,3734.5,3734.4,1.19140476]
["bitfinex-derivatives","ETHF0:USTF0",1641112725387,4.770009,3734.5,3734.4,1.26792276]
["bitfinex-derivatives","ETHF0:USTF0",1641112725988,4.770009,3734.5,3734.4,1.19140476]
["bitfinex-derivatives","ETHF0:USTF0",1641112726186,4.770009,3734.5,3734.4,1.26792276]
["bitfinex-derivatives","ETHF0:USTF0",1641112726387,4.770009,3734.5,3734.4,1.19140476]
["bitfinex-derivatives","ETHF0:USTF0",1641112727190,4.770009,3734.5,3734.4,1.26792276]
["bitfinex-derivatives","ETHF0:USTF0",1641112727487,4.770009,3734.5,3734.4,1.64810181]
["bitfinex-derivatives","ETHF0:USTF0",1641112729089,4.770009,3734.5,3734.4,3.14810181]
["bitfinex-derivatives","ETHF0:USTF0",1641112729991,4.770009,3734.5,3734.4,4.66049995]
["bitfinex-derivatives","ETHF0:USTF0",1641112731092,4.770009,3734.5,3734.4,3.16049995]
["bitfinex-derivatives","ETHF0:USTF0",1641112732594,3.0466171,3734.5,3734.4,3.16049995]
["bitfinex-derivatives","ETHF0:USTF0",1641112733094,3.0466171,3734.5,3734.4,1.64810181]
["bitfinex-derivatives","ETHF0:USTF0",1641112733295,3.0466171,3734.5,3734.4,3.45905907]
["bitfinex-derivatives","ETHF0:USTF0",1641112734594,3.0466171,3734.5,3734.4,3.07888002]
["bitfinex-derivatives","ETHF0:USTF0",1641112735596,3.0466171,3734.5,3734.4,1.26792276]
["bitfinex-derivatives","ETHF0:USTF0",1641112736197,3.0466171,3734.5,3734.4,1.19140476]
["bitfinex-derivatives","ETHF0:USTF0",1641112736398,3.0466171,3734.5,3734.4,1.26792276]
["bitfinex-derivatives","ETHF0:USTF0",1641112737104,3.0466171,3734.5,3734.4,3.07888002]
["bitfinex-derivatives","ETHF0:USTF0",1641112737706,3.2766081,3734.5,3734.4,3.00236202]
["bitfinex-derivatives","ETHF0:USTF0",1641112737905,3.0466171,3734.5,3734.4,3.07888002]
["bitfinex-derivatives","ETHF0:USTF0",1641112738106,3.0466171,3734.5,3734.4,3.00236202]
["bitfinex-derivatives","ETHF0:USTF0",1641112738506,3.2766081,3734.5,3734.4,3.00236202]
["bitfinex-derivatives","ETHF0:USTF0",1641112739108,3.0466171,3734.5,3734.4,3.07888002]
["bitfinex-derivatives","ETHF0:USTF0",1641112739507,3.2766081,3734.5,3734.4,3.00236202]
["bitfinex-derivatives","ETHF0:USTF0",1641112739711,3.0466171,3734.5,3734.4,3.00236202]
["bitfinex-derivatives","ETHF0:USTF0",1641112739910,3.0466171,3734.5,3734.4,1.19140476]
["bitfinex-derivatives","ETHF0:USTF0",1641112740113,3.0466171,3734.5,3734.4,1.26792276]
["bitfinex-derivatives","ETHF0:USTF0",1641112740309,3.0466171,3734.5,3734.4,1.19140476]
["bitfinex-derivatives","ETHF0:USTF0",1641112741009,3.2766081,3734.5,3734.4,1.19140476]
["bitfinex-derivatives","ETHF0:USTF0",1641112742314,3.2766081,3734.5,3734.4,1.57161962]
["bitfinex-derivatives","ETHF0:USTF0",1641112743415,3.0466171,3734.5,3734.4,1.64813762]
["bitfinex-derivatives","ETHF0:USTF0",1641112744117,3.0466171,3734.5,3734.4,1.57161962]
["bitfinex-derivatives","ETHF0:USTF0",1641112744317,3.0466171,3734.5,3734.4,1.64813762]
["bitfinex-derivatives","ETHF0:USTF0",1641112744718,3.2766081,3734.5,3734.4,1.57161962]
["bitfinex-derivatives","ETHF0:USTF0",1641112745222,3.0466171,3734.5,3734.4,1.57161962]
["bitfinex-derivatives","ETHF0:USTF0",1641112745622,3.2766081,3734.5,3734.4,1.57161962]
["bitfinex-derivatives","ETHF0:USTF0",1641112745819,3.0466171,3734.5,3734.4,1.57161962]
["bitfinex-derivatives","ETHF0:USTF0",1641112746021,3.0466171,3734.5,3734.4,1.64813762]
["bitfinex-derivatives","ETHF0:USTF0",1641112746720,3.0466171,3734.5,3734.4,1.57161962]
["bitfinex-derivatives","ETHF0:USTF0",1641112747123,3.0466171,3734.5,3734.4,1.64813762]
["bitfinex-derivatives","ETHF0:USTF0",1641112749323,3.0466171,3734.5,3734.4,3.14813762]
["bitfinex-derivatives","ETHF0:USTF0",1641112749525,5.35479037,3735.0,3734.4,3.14813762]
["bitfinex-derivatives","ETHF0:USTF0",1641112749823,5.35479037,3735.0,3734.4,1.26792276]
["bitfinex-derivatives","ETHF0:USTF0",1641112750424,5.35479037,3735.0,3734.9,1.51821614]
["bitfinex-derivatives","ETHF0:USTF0",1641112750727,5.58478137,3735.0,3734.9,1.51821614]
["bitfinex-derivatives","ETHF0:USTF0",1641112751428,5.58478137,3735.0,3734.8,1.51821614]
["bitfinex-derivatives","ETHF0:USTF0",1641112752526,5.58478137,3735.0,3734.7,0.20546932]
["bitfinex-derivatives","ETHF0:USTF0",1641112753328,5.58478137,3735.0,3734.8,0.20546932]
["bitfinex-derivatives","ETHF0:USTF0",1641112754129,6.92322757,3735.0,3734.9,0.20546932]
["bitfinex-derivatives","ETHF0:USTF0",1641112754331,6.92322757,3735.0,3734.5,1.51821614]
["bitfinex-derivatives","ETHF0:USTF0",1641112755235,1.5684372,3735.0,3734.9,0.91107305]
["bitfinex-derivatives","ETHF0:USTF0",1641112755833,1.5684372,3735.0,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112757138,1.21270462,3734.8,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112758739,0.128157,3734.7,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112758937,0.229991,3734.6,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112759740,0.229991,3734.5,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112759940,1.21270462,3734.9,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112761639,1.21270462,3734.9,3734.5,0.38017447]
["bitfinex-derivatives","ETHF0:USTF0",1641112761841,6.56736376,3735.1,3734.5,0.38017447]
["bitfinex-derivatives","ETHF0:USTF0",1641112762642,6.69552076,3735.1,3734.5,0.38017447]
["bitfinex-derivatives","ETHF0:USTF0",1641112762843,5.48281614,3735.1,3734.5,0.38017447]
["bitfinex-derivatives","ETHF0:USTF0",1641112763741,5.48281614,3735.1,3734.4,2.22737407]
["bitfinex-derivatives","ETHF0:USTF0",1641112764444,5.48281614,3735.1,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112765446,1.21270462,3735.0,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112767447,1.21270462,3735.1,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112767648,1.34086162,3735.1,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112770455,1.21270462,3735.0,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112772455,1.21270462,3734.8,3734.4,0.70915793]
["bitfinex-derivatives","ETHF0:USTF0",1641112775255,1.21270462,3734.8,3734.5,0.17769667]
["bitfinex-derivatives","ETHF0:USTF0",1641112775657,0.229991,3734.7,3734.5,0.17769667]
["bitfinex-derivatives","ETHF0:USTF0",1641112776053,1.21270462,3734.8,3734.6,0.91097954]
["bitfinex-derivatives","ETHF0:USTF0",1641112776656,0.229991,3734.7,3734.6,1.08867621]
["bitfinex-derivatives","ETHF0:USTF0",1641112777157,1.21270462,3734.8,3734.6,1.16519421]
["bitfinex-derivatives","ETHF0:USTF0",1641112777556,0.229991,3734.7,3734.6,1.08867621]
["bitfinex-derivatives","ETHF0:USTF0",1641112777759,0.80016729,3734.7,3734.6,0.91097954]
["bitfinex-derivatives","ETHF0:USTF0",1641112778057,0.80016729,3734.7,3734.5,0.17769667]
["bitfinex-derivatives","ETHF0:USTF0",1641112778761,0.229991,3734.7,3734.5,0.17769667]
["bitfinex-derivatives","ETHF0:USTF0",1641112779559,0.229991,3734.7,3734.6,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112779858,1.21270462,3734.9,3734.6,0.98717732]
["bitfinex-derivatives","ETHF0:USTF0",1641112780058,0.229991,3734.8,3734.6,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112780258,1.21270462,3735.0,3734.6,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112780959,1.78286213,3735.0,3734.6,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112782461,1.78286213,3735.0,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112782761,0.229991,3734.9,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112784361,0.57015751,3734.8,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112784763,0.57015751,3734.8,3734.6,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112784962,0.229991,3734.7,3734.6,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112786069,0.57015751,3734.8,3734.6,0.98717732]
["bitfinex-derivatives","ETHF0:USTF0",1641112786470,0.80014851,3734.7,3734.6,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112786670,0.57015751,3734.7,3734.6,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112787574,0.229991,3734.7,3734.6,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112788272,1.21270462,3734.9,3734.6,0.98717732]
["bitfinex-derivatives","ETHF0:USTF0",1641112788473,0.229991,3734.8,3734.6,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112790277,0.229991,3734.8,3734.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112790477,1.21270462,3734.9,3734.7,0.98717732]
["bitfinex-derivatives","ETHF0:USTF0",1641112790676,1.21270462,3734.9,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112791579,0.229991,3734.8,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112792277,1.21270462,3734.9,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112792678,0.229991,3734.8,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112793285,1.21270462,3734.9,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112794480,1.21270462,3734.9,3734.8,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112794677,1.21270462,3734.9,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112795179,0.229991,3734.8,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112797782,1.21270462,3734.9,3734.7,0.98717732]
["bitfinex-derivatives","ETHF0:USTF0",1641112797981,0.229991,3734.8,3734.7,0.91065932]
["bitfinex-derivatives","ETHF0:USTF0",1641112798182,0.229991,3734.8,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112798383,1.44269562,3734.8,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112799586,1.44269562,3734.8,3734.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112799891,1.21270462,3734.8,3734.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112800286,1.21270462,3734.8,3734.7,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112801088,1.44269562,3734.8,3734.7,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112801288,0.229991,3734.8,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112801487,1.21270462,3734.9,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112801689,8.0,3734.8,3734.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112802291,8.0,3734.8,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112802488,0.229991,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112802689,8.0,3734.8,3734.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112802988,9.21270462,3734.8,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112803188,0.229991,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112805191,9.21270462,3734.8,3734.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112805993,0.229991,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112806193,0.229991,3734.7,3734.5,0.25160528]
["bitfinex-derivatives","ETHF0:USTF0",1641112806393,9.21270462,3734.8,3734.7,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112806794,9.44269562,3734.8,3734.7,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112806994,9.44269562,3734.8,3734.6,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112807294,9.21270462,3734.8,3734.6,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112807696,0.229991,3734.7,3734.6,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112808096,0.229991,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112808698,1.44269562,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112808897,1.44269562,3734.7,3734.5,0.25160528]
["bitfinex-derivatives","ETHF0:USTF0",1641112808898,1.21270462,3734.7,3734.5,0.25160528]
["bitfinex-derivatives","ETHF0:USTF0",1641112809298,1.21270462,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112809898,1.21270462,3734.7,3734.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112810101,1.21270462,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112811300,0.229991,3734.6,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112811499,1.21270462,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112811699,1.21270462,3734.7,3734.5,0.25160528]
["bitfinex-derivatives","ETHF0:USTF0",1641112812500,1.44269562,3734.7,3734.5,0.25160528]
["bitfinex-derivatives","ETHF0:USTF0",1641112812702,1.21270462,3734.7,3734.5,0.25160528]
["bitfinex-derivatives","ETHF0:USTF0",1641112812900,1.21270462,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112813300,1.21270462,3734.7,3734.6,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112813501,1.44269562,3734.7,3734.6,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112813901,1.44269562,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112814902,1.21270462,3734.7,3734.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112815101,1.44269562,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112815305,1.21270462,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112815804,1.21270462,3734.7,3734.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112816408,9.21270462,3734.8,3734.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112816807,0.229991,3734.7,3734.5,0.17508728]
["bitfinex-derivatives","ETHF0:USTF0",1641112817306,0.229991,3734.7,3734.4,4.23216407]
["bitfinex-derivatives","ETHF0:USTF0",1641112817508,9.21270462,3734.8,3734.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112817709,9.21270462,3734.8,3734.4,4.23216407]
["bitfinex-derivatives","ETHF0:USTF0",1641112818109,9.21270462,3734.8,3734.4,2.71394793]
["bitfinex-derivatives","ETHF0:USTF0",1641112818309,1.21270462,3734.7,3734.4,2.71394793]
["bitfinex-derivatives","ETHF0:USTF0",1641112818509,1.21270462,3734.7,3734.5,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112819609,1.44269562,3734.7,3734.4,2.71394793]
["bitfinex-derivatives","ETHF0:USTF0",1641112820309,1.44269562,3734.7,3734.5,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112820310,0.229991,3734.7,3734.5,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112820513,0.229991,3734.7,3734.4,4.23216407]
["bitfinex-derivatives","ETHF0:USTF0",1641112821010,0.57016934,3734.6,3734.4,4.23216407]
["bitfinex-derivatives","ETHF0:USTF0",1641112821413,0.57016934,3734.6,3734.5,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112822615,0.229991,3734.6,3734.4,4.23216407]
["bitfinex-derivatives","ETHF0:USTF0",1641112822816,0.57016934,3734.7,3734.4,4.23216407]
["bitfinex-derivatives","ETHF0:USTF0",1641112823418,0.57016934,3734.5,3734.4,2.71394793]
["bitfinex-derivatives","ETHF0:USTF0",1641112824216,1.78287396,3734.7,3734.4,2.71394793]
["bitfinex-derivatives","ETHF0:USTF0",1641112824616,0.229991,3734.6,3734.4,2.71394793]
["bitfinex-derivatives","ETHF0:USTF0",1641112825118,0.229991,3734.6,3734.4,2.79046593]
["bitfinex-derivatives","ETHF0:USTF0",1641112825317,1.78287396,3734.7,3734.4,2.79046593]
["bitfinex-derivatives","ETHF0:USTF0",1641112825920,0.57016934,3734.5,3734.4,2.79046593]
["bitfinex-derivatives","ETHF0:USTF0",1641112826320,1e-08,3734.5,3734.4,2.79046593]
["bitfinex-derivatives","ETHF0:USTF0",1641112826519,3.77044349,3736.1,3734.4,2.79046593]
["bitfinex-derivatives","ETHF0:USTF0",1641112826720,3.77044349,3736.1,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641112826922,3.77044349,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112827125,3.77044349,3736.1,3735.4,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112827926,2.76487728,3736.2,3735.4,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112828526,2.76487728,3736.2,3735.5,0.76582935]
["bitfinex-derivatives","ETHF0:USTF0",1641112829125,2.89303428,3736.2,3735.9,0.91026712]
["bitfinex-derivatives","ETHF0:USTF0",1641112829325,0.229991,3736.1,3735.9,0.91026712]
["bitfinex-derivatives","ETHF0:USTF0",1641112829527,0.229991,3736.1,3736.0,1.20513452]
["bitfinex-derivatives","ETHF0:USTF0",1641112831427,2.132947,3736.2,3736.0,1.28165252]
["bitfinex-derivatives","ETHF0:USTF0",1641112832030,0.229991,3736.1,3736.0,1.20513452]
["bitfinex-derivatives","ETHF0:USTF0",1641112835835,4.12990439,3736.1,3736.0,1.20513452]
["bitfinex-derivatives","ETHF0:USTF0",1641112836535,4.12990439,3736.1,3735.5,0.91026712]
["bitfinex-derivatives","ETHF0:USTF0",1641112836736,6.39217049,3736.1,3735.5,0.91026712]
["bitfinex-derivatives","ETHF0:USTF0",1641112837437,1.82419911,3735.9,3735.6,0.91026712]
["bitfinex-derivatives","ETHF0:USTF0",1641112837637,0.229991,3735.8,3735.6,0.91026712]
["bitfinex-derivatives","ETHF0:USTF0",1641112837839,0.229991,3735.8,3735.6,0.98678512]
["bitfinex-derivatives","ETHF0:USTF0",1641112838139,0.229991,3735.8,3735.6,0.91026712]
["bitfinex-derivatives","ETHF0:USTF0",1641112839538,2.05419011,3735.8,3735.6,0.91026712]
["bitfinex-derivatives","ETHF0:USTF0",1641112842242,1.82419911,3735.8,3735.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112842942,1.82419911,3736.1,3735.6,0.842118]
["bitfinex-derivatives","ETHF0:USTF0",1641112843645,1.82419911,3736.1,3735.6,2.342118]
["bitfinex-derivatives","ETHF0:USTF0",1641112843850,1.82419911,3736.1,3735.6,0.842118]
["bitfinex-derivatives","ETHF0:USTF0",1641112844445,1.82419911,3736.1,3735.9,0.90872512]
["bitfinex-derivatives","ETHF0:USTF0",1641112844646,2.00479,3736.2,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112844846,0.229991,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112845047,0.992291,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112846249,0.7623,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112846450,2.00479,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112847149,2.234781,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112847749,2.00479,3736.2,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112848148,2.234781,3736.2,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112848348,2.00479,3736.2,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112848549,2.00479,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112849150,0.229991,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112850253,0.80003305,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112851055,0.57004205,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112851253,0.57004205,3736.1,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112852054,0.80003305,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112852454,0.57004205,3736.1,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112854059,2.00479,3736.2,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112855062,2.234781,3736.2,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112855461,2.00479,3736.2,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112855860,2.00479,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112856061,0.229991,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112856564,2.00479,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112856763,2.00479,3736.2,3736.1,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112857162,2.234781,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112858964,2.00479,3736.2,3736.1,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112859364,2.234781,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112859864,2.234781,3736.2,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112860064,2.00479,3736.2,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112860265,2.234781,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112860470,2.00479,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112860866,2.00479,3736.2,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112861367,0.229991,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112861568,2.00479,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112861770,2.00479,3736.2,3736.1,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112861968,2.00479,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112862168,2.234781,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112863767,2.00479,3736.2,3736.1,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112863968,2.234781,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112864470,2.00479,3736.2,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112864869,0.229991,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112865070,1.032591,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112865872,0.8026,3736.1,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112867977,1.032591,3736.1,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112869582,0.8026,3736.1,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112870581,0.128157,3736.4,3736.0,0.77764838]
["bitfinex-derivatives","ETHF0:USTF0",1641112870982,0.128157,3736.4,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112871882,3.21563778,3736.5,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112872685,2.00479,3736.5,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112876286,2.00479,3736.5,3736.0,2.20113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112876487,2.00479,3736.5,3736.0,0.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1641112878689,2.00479,3736.9,3736.0,2.96083038]
["bitfinex-derivatives","ETHF0:USTF0",1641112879491,2.00479,3736.9,3736.0,14.43083038]
["bitfinex-derivatives","ETHF0:USTF0",1641112879690,1.21084778,3737.1,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112880091,1.21084778,3737.2,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112880493,1.21084778,3737.2,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112881492,2.00479,3737.3,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112883493,2.00479,3737.3,3736.6,2.51175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112883694,2.00479,3737.3,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112883895,2.132947,3737.3,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112884096,2.00479,3737.3,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112886299,0.56983872,3737.2,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112889305,1.7806865,3737.2,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112889907,1.21084778,3737.1,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112896815,1.7806865,3737.2,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112898017,0.56983872,3737.2,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112898917,0.69799572,3737.2,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112899117,0.56983872,3737.2,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112904328,0.69799572,3737.2,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112905527,0.128157,3737.2,3736.6,1.01175079]
["bitfinex-derivatives","ETHF0:USTF0",1641112905728,0.128157,3737.2,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112905729,5.22248339,3737.1,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641112906633,1.21084778,3736.9,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112906830,0.229991,3736.8,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112909634,0.56991879,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112914037,1.20041879,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112920148,1.20041879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112920647,1.43040979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112922251,2.64125757,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112922853,1.43040979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112929458,1.43040979,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112929659,1.43040979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112936065,1.43040979,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112936265,1.20041879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112936465,1.43040979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112937267,1.20041879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112937468,0.56991879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112937768,0.56991879,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112938271,0.56991879,3736.8,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112938671,0.229991,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112939272,0.56991879,3736.8,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112939574,0.56991879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112939773,0.79990979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112940174,0.79990979,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112940175,0.56991879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112940372,0.56991879,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112940675,0.79990979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112941075,0.229991,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112941777,0.79990979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112941975,2.01227624,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112942676,1.44235745,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112943179,2.01227624,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112943879,0.79990979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112944678,2.01227624,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112946080,0.79990979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112950783,0.56991879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112951583,4.08825083,3736.9,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112951783,0.229991,3736.8,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112952283,0.79990979,3736.8,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112952785,0.56991879,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112953985,0.56991879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112954987,0.79990979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112955189,0.56991879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112955389,0.56991879,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112955889,0.79990979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112956290,1.44316015,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112957090,0.79990979,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112957690,0.56991879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112958093,0.56991879,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112958392,0.56991879,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112958794,0.56991879,3736.8,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112959003,0.56991879,3736.8,3736.6,1.86196985]
["bitfinex-derivatives","ETHF0:USTF0",1641112959394,3.51833204,3736.9,3736.6,1.86196985]
["bitfinex-derivatives","ETHF0:USTF0",1641112959794,2.00479,3736.9,3736.6,1.86196985]
["bitfinex-derivatives","ETHF0:USTF0",1641112960796,2.00479,3736.9,3736.6,2.77069497]
["bitfinex-derivatives","ETHF0:USTF0",1641112963097,0.229991,3736.8,3736.6,2.69417697]
["bitfinex-derivatives","ETHF0:USTF0",1641112963297,1.053791,3736.8,3736.6,2.69417697]
["bitfinex-derivatives","ETHF0:USTF0",1641112963896,1.053791,3736.8,3736.7,1.12547142]
["bitfinex-derivatives","ETHF0:USTF0",1641112965101,1.053791,3736.8,3736.7,0.90872512]
["bitfinex-derivatives","ETHF0:USTF0",1641112965300,1.053791,3736.8,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112965301,2.83674695,3736.8,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112965900,0.56990595,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112966799,1.78295595,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112968903,1.78295595,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112970504,2.01294695,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112971605,1.78295595,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112971805,2.01294695,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112972206,1.78295595,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112972409,1.78295595,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112972606,2.01294695,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112975811,1.78295595,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112976012,2.01294695,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112976716,1.78295595,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112976913,1.78295595,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112976914,0.79989695,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112977113,0.56990595,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112977715,0.56990595,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112978518,1.78295595,3736.8,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112978718,2.01294695,3736.8,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112979618,2.01294695,3736.8,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112980320,0.56990595,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112980519,0.56990595,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112980927,0.56990595,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112981120,0.56990595,3736.8,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112981824,2.01294695,3736.8,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112982420,0.56990595,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112983224,0.56990595,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112983725,1.78295595,3736.8,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112985328,0.229991,3736.7,3736.6,1.06465185]
["bitfinex-derivatives","ETHF0:USTF0",1641112986229,0.56990595,3736.7,3736.6,1.14116985]
["bitfinex-derivatives","ETHF0:USTF0",1641112986730,1.51354204,3737.2,3736.6,16.11595985]
["bitfinex-derivatives","ETHF0:USTF0",1641112986930,1.51354204,3737.2,3736.6,14.61595985]
["bitfinex-derivatives","ETHF0:USTF0",1641112987131,1.51354204,3737.2,3736.6,16.11595985]
["bitfinex-derivatives","ETHF0:USTF0",1641112987729,1.51354204,3737.2,3736.6,14.61595985]
["bitfinex-derivatives","ETHF0:USTF0",1641112988630,0.75988315,3737.7,3737.0,0.90872512]
["bitfinex-derivatives","ETHF0:USTF0",1641112988631,1.51354204,3737.6,3737.0,0.90872512]
["bitfinex-derivatives","ETHF0:USTF0",1641112988833,1.51354204,3737.6,3737.1,0.94158734]
["bitfinex-derivatives","ETHF0:USTF0",1641112989030,1.51354204,3737.6,3737.1,1.56680534]
["bitfinex-derivatives","ETHF0:USTF0",1641112989731,1.51354204,3737.7,3737.1,1.56680534]
["bitfinex-derivatives","ETHF0:USTF0",1641112990434,1.51354204,3737.7,3737.1,2.47553046]
["bitfinex-derivatives","ETHF0:USTF0",1641112991739,1.51354204,3737.7,3737.1,1.56680534]
["bitfinex-derivatives","ETHF0:USTF0",1641112992636,1.51354204,3737.7,3737.1,2.47553046]
["bitfinex-derivatives","ETHF0:USTF0",1641112996339,1.51354204,3737.7,3737.1,2.39901246]
["bitfinex-derivatives","ETHF0:USTF0",1641112996639,1.51354204,3737.7,3737.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112997239,1.51354204,3737.8,3737.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641112997742,3.01354204,3737.8,3737.1,1.85031246]
["bitfinex-derivatives","ETHF0:USTF0",1641112997942,1.5,3737.2,3737.1,1.85031246]
["bitfinex-derivatives","ETHF0:USTF0",1641112998240,3.19004301,3737.2,3737.1,0.90872512]
["bitfinex-derivatives","ETHF0:USTF0",1641112998841,5.19483301,3737.2,3737.1,0.90872512]
["bitfinex-derivatives","ETHF0:USTF0",1641112999041,5.19483301,3737.2,3736.5,1.87735714]
["bitfinex-derivatives","ETHF0:USTF0",1641112999744,5.07247701,3737.2,3736.5,1.87735714]
["bitfinex-derivatives","ETHF0:USTF0",1641113000145,5.07247701,3737.2,3736.5,0.96863202]
["bitfinex-derivatives","ETHF0:USTF0",1641113000146,1.21361322,3736.8,3736.5,0.96863202]
["bitfinex-derivatives","ETHF0:USTF0",1641113000346,1.84721322,3736.8,3736.5,0.96863202]
["bitfinex-derivatives","ETHF0:USTF0",1641113001349,0.229991,3736.7,3736.5,0.96863202]
["bitfinex-derivatives","ETHF0:USTF0",1641113001546,1.84721322,3736.8,3736.5,1.04515002]
["bitfinex-derivatives","ETHF0:USTF0",1641113003150,0.229991,3736.7,3736.5,1.04515002]
["bitfinex-derivatives","ETHF0:USTF0",1641113003450,0.229991,3736.7,3736.5,1.95387514]
["bitfinex-derivatives","ETHF0:USTF0",1641113004552,0.229991,3736.7,3736.5,1.87735714]
["bitfinex-derivatives","ETHF0:USTF0",1641113005054,1.21361322,3736.8,3736.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113005252,0.229991,3736.7,3736.5,1.87735714]
["bitfinex-derivatives","ETHF0:USTF0",1641113005653,0.229991,3736.7,3736.6,0.90872512]
["bitfinex-derivatives","ETHF0:USTF0",1641113006854,1.21361322,3736.8,3736.6,0.90872512]
["bitfinex-derivatives","ETHF0:USTF0",1641113007057,0.799879,3736.7,3736.6,1.14124433]
["bitfinex-derivatives","ETHF0:USTF0",1641113007257,0.569888,3736.7,3736.6,1.21776233]
["bitfinex-derivatives","ETHF0:USTF0",1641113008056,0.799879,3736.7,3736.6,1.14124433]
["bitfinex-derivatives","ETHF0:USTF0",1641113008257,0.569888,3736.7,3736.6,1.14124433]
["bitfinex-derivatives","ETHF0:USTF0",1641113008557,1.21361322,3736.8,3736.6,1.14124433]
["bitfinex-derivatives","ETHF0:USTF0",1641113009058,0.229991,3736.7,3736.6,1.14124433]
["bitfinex-derivatives","ETHF0:USTF0",1641113009259,1.21361322,3736.8,3736.6,1.14124433]
["bitfinex-derivatives","ETHF0:USTF0",1641113009460,1.21361322,3736.8,3736.6,1.21776233]
["bitfinex-derivatives","ETHF0:USTF0",1641113009664,1.21361322,3736.8,3736.6,1.14124433]
["bitfinex-derivatives","ETHF0:USTF0",1641113009961,0.229991,3736.7,3736.6,1.14124433]
["bitfinex-derivatives","ETHF0:USTF0",1641113010560,0.799879,3736.7,3736.6,1.14124433]
["bitfinex-derivatives","ETHF0:USTF0",1641113011963,0.569888,3736.7,3736.6,1.21776233]
["bitfinex-derivatives","ETHF0:USTF0",1641113012361,0.569888,3736.7,3736.6,0.30903721]
["bitfinex-derivatives","ETHF0:USTF0",1641113013364,1.78350122,3736.9,3736.6,0.30903721]
["bitfinex-derivatives","ETHF0:USTF0",1641113013565,1.78350122,3736.9,3736.6,0.98633721]
["bitfinex-derivatives","ETHF0:USTF0",1641113014165,1.21361322,3736.9,3736.8,0.90851899]
["bitfinex-derivatives","ETHF0:USTF0",1641113014567,1.21361322,3736.9,3736.8,0.98503699]
["bitfinex-derivatives","ETHF0:USTF0",1641113014769,1.21361322,3736.9,3736.8,0.90851899]
["bitfinex-derivatives","ETHF0:USTF0",1641113014969,1.44360422,3736.9,3736.7,0.23251921]
["bitfinex-derivatives","ETHF0:USTF0",1641113015368,0.229991,3736.9,3736.7,0.23251921]
["bitfinex-derivatives","ETHF0:USTF0",1641113015767,1.21361322,3737.0,3736.7,0.23251921]
["bitfinex-derivatives","ETHF0:USTF0",1641113015968,1.21361322,3737.0,3736.7,0.30903721]
["bitfinex-derivatives","ETHF0:USTF0",1641113016168,0.569888,3736.8,3736.7,0.30903721]
["bitfinex-derivatives","ETHF0:USTF0",1641113016969,1.21361322,3737.0,3736.7,0.30903721]
["bitfinex-derivatives","ETHF0:USTF0",1641113017272,0.569888,3737.1,3736.7,0.30903721]
["bitfinex-derivatives","ETHF0:USTF0",1641113018170,3.52180652,3737.3,3736.7,0.30903721]
["bitfinex-derivatives","ETHF0:USTF0",1641113018372,2.00479,3737.3,3736.8,0.23251921]
["bitfinex-derivatives","ETHF0:USTF0",1641113019070,1.51701652,3737.5,3736.8,2.23730921]
["bitfinex-derivatives","ETHF0:USTF0",1641113019571,1.51701652,3737.6,3737.2,0.90817643]
["bitfinex-derivatives","ETHF0:USTF0",1641113019770,1.51701652,3737.6,3737.2,1.81393753]
["bitfinex-derivatives","ETHF0:USTF0",1641113023278,3.52180652,3737.7,3737.3,1.16754004]
["bitfinex-derivatives","ETHF0:USTF0",1641113024077,1.51701652,3737.5,3737.3,1.16754004]
["bitfinex-derivatives","ETHF0:USTF0",1641113024478,0.229991,3737.4,3737.3,1.16754004]
["bitfinex-derivatives","ETHF0:USTF0",1641113024678,1.51701652,3737.5,3737.3,1.24405804]
["bitfinex-derivatives","ETHF0:USTF0",1641113026079,1.51701652,3737.5,3737.3,0.98469443]
["bitfinex-derivatives","ETHF0:USTF0",1641113026982,1.51701652,3737.6,3737.3,0.98469443]
["bitfinex-derivatives","ETHF0:USTF0",1641113027182,1.51701652,3737.6,3737.3,1.58059443]
["bitfinex-derivatives","ETHF0:USTF0",1641113029082,1.51701652,3737.6,3737.3,0.672418]
["bitfinex-derivatives","ETHF0:USTF0",1641113029283,2.00479,3737.7,3737.4,0.2696982]
["bitfinex-derivatives","ETHF0:USTF0",1641113029485,3.21954625,3737.7,3737.4,0.2696982]
["bitfinex-derivatives","ETHF0:USTF0",1641113029684,3.21954625,3737.7,3737.5,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113030385,1.21475625,3737.6,3737.5,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113031188,1.44474725,3737.6,3737.2,0.9057611]
["bitfinex-derivatives","ETHF0:USTF0",1641113032086,0.229991,3737.6,3737.5,0.90828084]
["bitfinex-derivatives","ETHF0:USTF0",1641113032887,1.51701652,3737.5,3737.3,0.90828084]
["bitfinex-derivatives","ETHF0:USTF0",1641113033085,1.74700752,3737.5,3737.3,0.90828084]
["bitfinex-derivatives","ETHF0:USTF0",1641113034186,1.74700752,3737.5,3737.4,1.26194363]
["bitfinex-derivatives","ETHF0:USTF0",1641113036592,1.74700752,3737.5,3737.4,1.84894363]
["bitfinex-derivatives","ETHF0:USTF0",1641113036788,1.51701652,3737.5,3737.4,1.92546163]
["bitfinex-derivatives","ETHF0:USTF0",1641113036988,9.51701652,3737.6,3737.4,2.83374247]
["bitfinex-derivatives","ETHF0:USTF0",1641113037390,9.51701652,3737.6,3737.4,2.75722447]
["bitfinex-derivatives","ETHF0:USTF0",1641113037691,9.51701652,3737.6,3737.4,2.83374247]
["bitfinex-derivatives","ETHF0:USTF0",1641113037893,9.51701652,3737.6,3737.4,2.75722447]
["bitfinex-derivatives","ETHF0:USTF0",1641113038088,0.229991,3737.5,3737.4,2.75722447]
["bitfinex-derivatives","ETHF0:USTF0",1641113038691,8.0,3737.6,3737.4,2.83374247]
["bitfinex-derivatives","ETHF0:USTF0",1641113038890,0.229991,3737.5,3737.4,2.75722447]
["bitfinex-derivatives","ETHF0:USTF0",1641113039790,0.229991,3737.5,3737.4,1.84894363]
["bitfinex-derivatives","ETHF0:USTF0",1641113039994,8.0,3737.6,3737.4,1.92546163]
["bitfinex-derivatives","ETHF0:USTF0",1641113040192,8.0,3737.6,3737.4,1.84894363]
["bitfinex-derivatives","ETHF0:USTF0",1641113040792,8.0,3737.6,3737.5,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113041495,3.32884374,3737.6,3737.5,3.581308]
["bitfinex-derivatives","ETHF0:USTF0",1641113041692,1.51701652,3738.1,3737.5,16.38807415]
["bitfinex-derivatives","ETHF0:USTF0",1641113041893,2.2622661,3738.6,3737.5,16.38807415]
["bitfinex-derivatives","ETHF0:USTF0",1641113041894,1.51701652,3738.3,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113042295,1.51701652,3738.3,3737.7,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641113042495,1.51701652,3738.3,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113042897,1.82419911,3738.6,3738.0,0.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113043098,2.00479,3738.7,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113043297,2.00479,3738.7,3738.2,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1641113043694,1.51701652,3739.0,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113044095,1.51701652,3739.2,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113045299,1.82419911,3739.5,3738.5,2.4062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113045698,3.52180652,3739.6,3738.5,13.8762818]
["bitfinex-derivatives","ETHF0:USTF0",1641113046098,3.52180652,3739.6,3738.5,2.4062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113046499,3.52180652,3739.6,3738.5,13.8762818]
["bitfinex-derivatives","ETHF0:USTF0",1641113047399,3.52180652,3739.6,3738.5,0.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113047600,1.21110973,3739.3,3738.5,0.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113048600,2.132947,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113048799,2.00479,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113049900,0.56957916,3739.0,3738.4,2.9110718]
["bitfinex-derivatives","ETHF0:USTF0",1641113050802,0.69773616,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113051802,0.56957916,3738.9,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113052903,1.78068889,3738.9,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113055105,1.21110973,3738.9,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113055306,0.56957916,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113056005,2.132947,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113056807,0.56958457,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113059313,2.00479,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113059513,2.132947,3739.1,3738.4,2.9110718]
["bitfinex-derivatives","ETHF0:USTF0",1641113060513,0.56957266,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113062513,2.132947,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113065515,2.00479,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113068617,2.00479,3739.1,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113069018,2.00479,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113071019,2.00479,3739.1,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113071220,2.00479,3739.1,3738.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641113071427,2.00479,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113073621,2.00479,3739.1,3738.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641113074323,2.00479,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113078227,2.00479,3739.1,3738.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641113079027,2.00479,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113080328,2.00479,3739.1,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113082331,2.00479,3739.1,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113082531,2.00479,3739.1,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113082733,2.00479,3739.1,3739.0,1.576518]
["bitfinex-derivatives","ETHF0:USTF0",1641113082933,2.00479,3739.1,3739.0,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113083132,2.00479,3739.1,3739.0,0.8043665]
["bitfinex-derivatives","ETHF0:USTF0",1641113083932,0.229991,3739.1,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113095140,3.71532656,3739.1,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113095540,0.229991,3739.1,3739.0,0.8043665]
["bitfinex-derivatives","ETHF0:USTF0",1641113095738,3.48483766,3739.7,3739.0,0.8043665]
["bitfinex-derivatives","ETHF0:USTF0",1641113095938,2.132947,3739.6,3739.0,0.8043665]
["bitfinex-derivatives","ETHF0:USTF0",1641113099840,2.00479,3739.6,3739.2,0.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113100038,0.56952513,3739.5,3739.2,0.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113100242,0.56952513,3739.5,3739.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113100438,0.79951613,3739.5,3739.2,0.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113101040,0.56952513,3739.4,3739.2,0.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113101240,0.229991,3739.3,3739.2,0.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113102243,0.229991,3739.3,3739.1,1.17473936]
["bitfinex-derivatives","ETHF0:USTF0",1641113102944,0.229991,3739.3,3739.1,0.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113103142,0.229991,3739.3,3739.0,1.6341303]
["bitfinex-derivatives","ETHF0:USTF0",1641113103944,1.74700752,3739.3,3739.0,1.6341303]
["bitfinex-derivatives","ETHF0:USTF0",1641113105843,1.74700752,3739.3,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113107746,1.51701652,3739.2,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113108347,0.229991,3739.1,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113109347,2.31653265,3739.1,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113109549,2.08654165,3739.1,3739.0,0.8043665]
["bitfinex-derivatives","ETHF0:USTF0",1641113109947,0.79951613,3739.1,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113110948,0.79951613,3739.1,3739.0,0.8043665]
["bitfinex-derivatives","ETHF0:USTF0",1641113111149,0.56952513,3739.1,3739.0,0.8043665]
["bitfinex-derivatives","ETHF0:USTF0",1641113111549,0.56952513,3739.1,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113112456,1.51701652,3739.2,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113112457,2.08654165,3739.2,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113112659,0.229991,3739.1,3739.0,0.7278485]
["bitfinex-derivatives","ETHF0:USTF0",1641113113057,0.229991,3739.1,3738.9,0.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1641113113659,6.14841435,3739.1,3739.0,0.76231606]
["bitfinex-derivatives","ETHF0:USTF0",1641113114561,8.15320435,3739.1,3739.0,0.76231606]
["bitfinex-derivatives","ETHF0:USTF0",1641113115163,9.67022087,3739.1,3739.0,0.76231606]
["bitfinex-derivatives","ETHF0:USTF0",1641113117065,8.15320435,3739.1,3739.0,0.76231606]
["bitfinex-derivatives","ETHF0:USTF0",1641113119871,7.92321335,3739.1,3739.0,0.83883406]
["bitfinex-derivatives","ETHF0:USTF0",1641113120571,0.56952513,3739.1,3739.0,0.83883406]
["bitfinex-derivatives","ETHF0:USTF0",1641113120773,0.56952513,3739.1,3739.0,1.10669359]
["bitfinex-derivatives","ETHF0:USTF0",1641113120972,1.78373613,3739.1,3739.0,1.10669359]
["bitfinex-derivatives","ETHF0:USTF0",1641113122173,11.78373613,3739.1,3739.0,1.10669359]
["bitfinex-derivatives","ETHF0:USTF0",1641113122374,10.56952513,3739.1,3739.0,1.10669359]
["bitfinex-derivatives","ETHF0:USTF0",1641113122574,10.0,3739.1,3739.0,1.10669359]
["bitfinex-derivatives","ETHF0:USTF0",1641113123274,10.56952513,3739.1,3739.0,1.10669359]
["bitfinex-derivatives","ETHF0:USTF0",1641113124373,10.79951613,3739.1,3739.0,1.03017559]
["bitfinex-derivatives","ETHF0:USTF0",1641113124575,11.7843471,3739.1,3739.0,1.10669359]
["bitfinex-derivatives","ETHF0:USTF0",1641113126279,11.7843471,3739.1,3739.0,1.03017559]
["bitfinex-derivatives","ETHF0:USTF0",1641113126476,12.0143381,3739.1,3739.0,1.03017559]
["bitfinex-derivatives","ETHF0:USTF0",1641113126677,11.7843471,3739.1,3739.0,1.10669359]
["bitfinex-derivatives","ETHF0:USTF0",1641113127480,10.56952513,3739.1,3739.0,1.10669359]
["bitfinex-derivatives","ETHF0:USTF0",1641113130582,10.0,3739.1,3739.0,1.10669359]
["bitfinex-derivatives","ETHF0:USTF0",1641113130784,10.0,3739.1,3739.0,0.83883406]
["bitfinex-derivatives","ETHF0:USTF0",1641113131786,10.0,3739.1,3739.0,1.10662456]
["bitfinex-derivatives","ETHF0:USTF0",1641113137791,9.2721515,3739.1,3739.0,1.10662456]
["bitfinex-derivatives","ETHF0:USTF0",1641113140293,9.5021425,3739.1,3739.0,1.03010656]
["bitfinex-derivatives","ETHF0:USTF0",1641113140694,9.2721515,3739.1,3739.0,1.10662456]
["bitfinex-derivatives","ETHF0:USTF0",1641113140893,9.2721515,3739.1,3739.0,1.03010656]
["bitfinex-derivatives","ETHF0:USTF0",1641113141094,9.2721515,3739.1,3739.0,1.72940656]
["bitfinex-derivatives","ETHF0:USTF0",1641113141896,9.2721515,3739.1,3739.0,1.80592456]
["bitfinex-derivatives","ETHF0:USTF0",1641113142297,9.2721515,3739.1,3739.0,14.77592456]
["bitfinex-derivatives","ETHF0:USTF0",1641113142498,3.3661515,3739.1,3739.0,16.11214234]
["bitfinex-derivatives","ETHF0:USTF0",1641113142696,1.7065515,3739.1,3739.0,16.11214234]
["bitfinex-derivatives","ETHF0:USTF0",1641113142898,0.5503515,3739.1,3739.0,18.11693234]
["bitfinex-derivatives","ETHF0:USTF0",1641113143200,0.5503515,3739.1,3739.0,18.49661526]
["bitfinex-derivatives","ETHF0:USTF0",1641113143597,1.21312882,3739.6,3739.0,18.49661526]
["bitfinex-derivatives","ETHF0:USTF0",1641113143797,1.21312882,3739.6,3739.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641113143998,2.882e-05,3739.6,3739.5,11.546518]
["bitfinex-derivatives","ETHF0:USTF0",1641113144199,2.882e-05,3740.1,3739.5,11.546518]
["bitfinex-derivatives","ETHF0:USTF0",1641113144397,2.882e-05,3740.1,3740.0,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641113144600,2.882e-05,3740.1,3740.0,14.94942866]
["bitfinex-derivatives","ETHF0:USTF0",1641113144800,1.51641102,3740.4,3740.0,16.75286345]
["bitfinex-derivatives","ETHF0:USTF0",1641113145000,0.56932061,3740.6,3740.0,16.75286345]
["bitfinex-derivatives","ETHF0:USTF0",1641113145701,2.00479,3740.7,3740.0,5.28286345]
["bitfinex-derivatives","ETHF0:USTF0",1641113146503,2.00479,3740.7,3740.0,16.75286345]
["bitfinex-derivatives","ETHF0:USTF0",1641113147806,2.00479,3740.7,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113148406,2.00479,3740.7,3740.0,16.75286345]
["bitfinex-derivatives","ETHF0:USTF0",1641113148807,2.00479,3740.7,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113151211,2.00479,3740.7,3740.0,16.75286345]
["bitfinex-derivatives","ETHF0:USTF0",1641113151814,2.00479,3740.7,3740.0,5.28286345]
["bitfinex-derivatives","ETHF0:USTF0",1641113152711,2.00479,3740.7,3740.0,4.63926345]
["bitfinex-derivatives","ETHF0:USTF0",1641113154113,2.00479,3740.7,3740.0,16.10926345]
["bitfinex-derivatives","ETHF0:USTF0",1641113154415,2.00479,3740.7,3740.0,17.60926345]
["bitfinex-derivatives","ETHF0:USTF0",1641113155216,2.00479,3740.7,3740.0,16.10926345]
["bitfinex-derivatives","ETHF0:USTF0",1641113155415,2.00479,3740.7,3740.0,4.63926345]
["bitfinex-derivatives","ETHF0:USTF0",1641113157720,0.128157,3740.6,3740.0,3.30343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113159724,2.00479,3740.7,3740.0,3.30343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113160321,0.128157,3740.6,3740.0,3.30343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113161724,2.00479,3740.7,3740.0,3.30343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113162526,2.00479,3740.7,3740.0,4.80343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113163527,2.00479,3740.7,3740.0,3.30343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113163730,2.132947,3740.7,3740.0,3.30343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113165732,2.00479,3740.7,3740.0,4.80343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113170738,2.00479,3740.7,3740.0,3.30343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113171136,2.00479,3740.7,3740.0,4.80343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113171938,2.132947,3740.7,3740.0,3.30343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113172338,2.00479,3740.7,3740.0,3.30343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113172742,0.122356,3741.0,3740.0,2.79864479]
["bitfinex-derivatives","ETHF0:USTF0",1641113173040,15.666456,3741.1,3740.0,2.79864479]
["bitfinex-derivatives","ETHF0:USTF0",1641113173239,2.00479,3740.9,3740.0,16.27343479]
["bitfinex-derivatives","ETHF0:USTF0",1641113183455,15.5441,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113183657,0.229991,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113183855,0.229991,3741.0,3740.9,0.98837687]
["bitfinex-derivatives","ETHF0:USTF0",1641113185760,0.122356,3741.6,3740.9,0.98837687]
["bitfinex-derivatives","ETHF0:USTF0",1641113185959,20.39502794,3741.7,3740.9,0.98837687]
["bitfinex-derivatives","ETHF0:USTF0",1641113186159,0.128157,3741.6,3740.9,0.98837687]
["bitfinex-derivatives","ETHF0:USTF0",1641113187864,20.27267194,3741.7,3740.9,0.98837687]
["bitfinex-derivatives","ETHF0:USTF0",1641113189666,20.27267194,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113189866,4.08287194,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113195872,4.08287194,3741.7,3740.9,0.98837687]
["bitfinex-derivatives","ETHF0:USTF0",1641113197674,5.58287194,3741.7,3740.9,0.98837687]
["bitfinex-derivatives","ETHF0:USTF0",1641113199475,2.00479,3741.7,3740.9,0.98837687]
["bitfinex-derivatives","ETHF0:USTF0",1641113200578,2.00479,3741.7,3740.9,12.45837687]
["bitfinex-derivatives","ETHF0:USTF0",1641113201778,2.00479,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113202579,16.7964,3742.0,3741.2,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641113202778,2.00479,3742.1,3741.2,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641113209289,2.00479,3742.1,3741.5,0.90094518]
["bitfinex-derivatives","ETHF0:USTF0",1641113209486,0.5691687,3742.0,3741.6,0.95116973]
["bitfinex-derivatives","ETHF0:USTF0",1641113210489,2.00479,3742.1,3741.6,0.95116973]
["bitfinex-derivatives","ETHF0:USTF0",1641113211691,15.3496,3742.4,3741.6,0.95116973]
["bitfinex-derivatives","ETHF0:USTF0",1641113211990,15.3496,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113212890,2.127146,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113213291,2.00479,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113214791,0.128157,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113217294,2.00479,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113217493,0.56917166,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113220398,1.21136548,3742.2,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113221600,2.00479,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113223499,0.128157,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113224902,2.00479,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113228601,3.50479,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113228803,2.00479,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113229004,1.628157,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113229604,0.128157,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113229805,0.56916774,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113230009,1.21095546,3742.3,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113231406,2.71095546,3742.3,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113232007,2.44528941,3742.2,3741.6,1.85185949]
["bitfinex-derivatives","ETHF0:USTF0",1641113232309,0.122356,3742.1,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113232510,2.127146,3742.1,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113233310,1.5,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113233512,1.5,3741.7,3741.2,2.85827834]
["bitfinex-derivatives","ETHF0:USTF0",1641113233711,0.128157,3741.6,3741.2,2.85827834]
["bitfinex-derivatives","ETHF0:USTF0",1641113234713,1.628157,3741.6,3741.2,2.85827834]
["bitfinex-derivatives","ETHF0:USTF0",1641113235314,0.56916774,3741.5,3741.2,2.85827834]
["bitfinex-derivatives","ETHF0:USTF0",1641113235517,0.229991,3741.4,3741.2,2.85827834]
["bitfinex-derivatives","ETHF0:USTF0",1641113236217,0.56916774,3741.5,3741.2,2.93479634]
["bitfinex-derivatives","ETHF0:USTF0",1641113236418,0.56916774,3741.5,3741.2,2.85827834]
["bitfinex-derivatives","ETHF0:USTF0",1641113237418,0.229991,3741.4,3741.2,2.85827834]
["bitfinex-derivatives","ETHF0:USTF0",1641113239521,1.622356,3741.3,3740.4,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113239720,1.5,3740.9,3740.4,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113239920,0.128157,3740.8,3740.4,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113240123,1.5,3741.1,3740.4,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113240321,1.5,3740.8,3740.4,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113240524,1.25099612,3741.0,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113240721,2.00479,3740.9,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113242023,0.128157,3740.8,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113242223,0.229991,3740.7,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113245232,0.128157,3740.8,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113245530,0.229991,3740.7,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113247430,0.128157,3740.8,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113247630,0.229991,3740.7,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113247833,0.229991,3740.7,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113248031,0.128157,3740.8,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113248432,0.128157,3740.8,3740.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113248634,5.39859484,3740.9,3740.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113248830,5.39859484,3740.9,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113254639,5.52675184,3740.9,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113261243,7.02675184,3740.9,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113262844,6.89859484,3740.9,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113263945,5.39859484,3740.9,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113264746,1.38901484,3740.9,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113265351,2.00479,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113265647,2.00479,3740.6,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113266451,2.234781,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113267950,2.234781,3740.6,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113267951,2.00479,3740.6,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113268350,2.00479,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113268950,2.234781,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113270354,1.38901484,3740.9,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113270853,1.38901484,3740.9,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113271458,2.00479,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113271656,2.234781,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113272457,2.00479,3740.6,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113272658,2.00479,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113272858,2.234781,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113275863,2.00479,3740.6,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113280267,2.234781,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113280468,2.00479,3740.6,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113280667,2.00479,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113281173,2.234781,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113281870,2.00479,3740.6,3740.5,1.12160159]
["bitfinex-derivatives","ETHF0:USTF0",1641113282070,2.234781,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113282471,2.00479,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113283070,2.234781,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113283772,2.00479,3740.6,3740.5,1.04508359]
["bitfinex-derivatives","ETHF0:USTF0",1641113283975,0.229991,3740.5,3740.4,0.90154287]
["bitfinex-derivatives","ETHF0:USTF0",1641113284374,0.229991,3740.5,3740.4,1.61408911]
["bitfinex-derivatives","ETHF0:USTF0",1641113285076,0.942591,3740.5,3740.4,1.61408911]
["bitfinex-derivatives","ETHF0:USTF0",1641113285278,0.942591,3740.5,3740.4,1.93599494]
["bitfinex-derivatives","ETHF0:USTF0",1641113285977,0.942591,3740.5,3740.4,1.61408911]
["bitfinex-derivatives","ETHF0:USTF0",1641113286179,0.942591,3740.5,3740.4,0.71254624]
["bitfinex-derivatives","ETHF0:USTF0",1641113288183,0.942591,3740.5,3740.4,1.03509935]
["bitfinex-derivatives","ETHF0:USTF0",1641113289083,0.942591,3740.5,3740.4,1.93850279]
["bitfinex-derivatives","ETHF0:USTF0",1641113289883,0.7126,3740.5,3740.4,2.01502079]
["bitfinex-derivatives","ETHF0:USTF0",1641113290082,12.00479,3740.6,3740.4,2.01502079]
["bitfinex-derivatives","ETHF0:USTF0",1641113291087,12.00479,3740.6,3740.4,1.93850279]
["bitfinex-derivatives","ETHF0:USTF0",1641113291688,12.00479,3740.6,3740.4,0.71254624]
["bitfinex-derivatives","ETHF0:USTF0",1641113291887,0.229991,3740.5,3740.4,0.71254624]
["bitfinex-derivatives","ETHF0:USTF0",1641113292888,0.79930936,3740.5,3740.4,0.71254624]
["bitfinex-derivatives","ETHF0:USTF0",1641113294491,0.56931836,3740.5,3740.4,0.78906424]
["bitfinex-derivatives","ETHF0:USTF0",1641113294691,0.56931836,3740.5,3740.4,0.71254624]
["bitfinex-derivatives","ETHF0:USTF0",1641113295290,0.56931836,3740.5,3740.4,0.78906424]
["bitfinex-derivatives","ETHF0:USTF0",1641113295492,0.56931836,3740.5,3740.4,0.71254624]
["bitfinex-derivatives","ETHF0:USTF0",1641113296192,12.00479,3740.6,3740.4,0.71254624]
["bitfinex-derivatives","ETHF0:USTF0",1641113296392,0.229991,3740.5,3740.4,0.71254624]
["bitfinex-derivatives","ETHF0:USTF0",1641113297493,0.79929761,3740.5,3740.4,0.71254624]
["bitfinex-derivatives","ETHF0:USTF0",1641113298092,0.229991,3740.5,3740.4,0.71254624]
["bitfinex-derivatives","ETHF0:USTF0",1641113299694,0.229991,3740.5,3740.3,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113299895,0.738991,3740.5,3740.3,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113300496,0.5693503,3740.4,3740.0,3.30252912]
["bitfinex-derivatives","ETHF0:USTF0",1641113300696,0.5693503,3740.4,3740.0,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113300995,0.5693503,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113301295,1.44094646,3740.5,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113301595,0.229991,3740.5,3740.2,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113304399,0.229991,3740.5,3740.3,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113305101,0.56931918,3740.4,3740.2,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113305303,0.229991,3740.3,3740.2,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113306000,0.56931918,3740.4,3740.2,1.5776676]
["bitfinex-derivatives","ETHF0:USTF0",1641113306201,1.78027464,3740.4,3740.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113307203,0.229991,3740.3,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113307405,0.56931918,3740.5,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113308004,12.00479,3740.6,3740.2,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113309306,13.21574546,3740.6,3740.5,0.90491366]
["bitfinex-derivatives","ETHF0:USTF0",1641113309505,13.44573646,3740.6,3740.5,0.90491366]
["bitfinex-derivatives","ETHF0:USTF0",1641113311007,13.44573646,3740.6,3740.4,0.90491366]
["bitfinex-derivatives","ETHF0:USTF0",1641113313011,13.21574546,3740.6,3740.4,0.98143166]
["bitfinex-derivatives","ETHF0:USTF0",1641113313708,13.21574546,3740.6,3740.4,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113313908,12.00479,3740.6,3740.5,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113315410,12.234781,3740.6,3740.5,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113316212,12.00479,3740.6,3740.5,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113319913,12.234781,3740.6,3740.5,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113320514,10.229991,3740.6,3740.5,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113320714,10.229991,3740.6,3740.4,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113321415,10.0,3740.6,3740.4,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113321616,2.234781,3740.5,3740.4,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113322016,2.00479,3740.5,3740.4,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113322919,2.00479,3740.5,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113322920,2.234781,3740.5,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113325021,2.234781,3740.5,3740.2,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113325220,2.234781,3740.5,3740.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113325418,2.234781,3740.5,3740.2,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113326527,2.00479,3740.5,3740.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113327329,0.229991,3740.4,3740.2,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113327528,2.00479,3740.5,3740.2,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113328728,0.79929164,3740.4,3740.3,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113329330,0.56930064,3740.4,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113330129,2.00479,3740.5,3740.2,1.90454712]
["bitfinex-derivatives","ETHF0:USTF0",1641113330930,2.00479,3740.5,3740.3,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113331433,2.00479,3740.5,3740.4,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113331632,2.00479,3740.5,3740.3,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113332032,0.229991,3740.4,3740.3,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113333032,0.229991,3740.4,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113334633,0.229991,3740.4,3740.2,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113335734,0.229991,3740.4,3740.3,1.5011496]
["bitfinex-derivatives","ETHF0:USTF0",1641113337136,0.229991,3740.4,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113341238,0.229991,3740.3,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113341941,2.00479,3740.5,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113342140,2.00479,3740.5,3740.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113342440,2.00479,3740.5,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113342840,2.00479,3740.5,3740.4,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113343441,2.234781,3740.5,3740.4,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1641113344141,0.229991,3740.5,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113344741,2.00479,3740.4,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113345343,2.234781,3740.4,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113345844,10.0,3740.6,3740.2,1.90454712]
["bitfinex-derivatives","ETHF0:USTF0",1641113346445,10.0,3740.6,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113346446,10.128157,3740.6,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113346846,12.00479,3740.4,3740.2,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113347049,12.00479,3740.4,3740.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113347847,12.00479,3740.4,3740.3,0.40339752]
["bitfinex-derivatives","ETHF0:USTF0",1641113349753,12.00479,3740.4,3740.3,1.90454712]
["bitfinex-derivatives","ETHF0:USTF0",1641113350951,12.234781,3740.4,3740.3,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113351153,12.00479,3740.4,3740.3,1.90454712]
["bitfinex-derivatives","ETHF0:USTF0",1641113351354,12.00479,3740.4,3740.3,1.82802912]
["bitfinex-derivatives","ETHF0:USTF0",1641113352053,12.00479,3740.4,3740.3,1.90454712]
["bitfinex-derivatives","ETHF0:USTF0",1641113352457,12.00479,3740.4,3740.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113353361,12.00479,3740.4,3740.3,0.40339752]
["bitfinex-derivatives","ETHF0:USTF0",1641113354057,12.00479,3740.4,3740.3,1.90454712]
["bitfinex-derivatives","ETHF0:USTF0",1641113354356,12.234781,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113354556,12.234781,3740.4,3740.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113355056,12.234781,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113356355,12.234781,3740.4,3740.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113356557,12.00479,3740.4,3740.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113356958,0.229991,3740.3,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113357159,12.00479,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113357358,12.00479,3740.4,3740.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113357559,12.00479,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113358260,0.229991,3740.3,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113358460,12.00479,3740.4,3740.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113358659,12.00479,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113359062,0.229991,3740.3,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113361964,12.00479,3740.4,3740.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113363070,12.00479,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113363265,12.234781,3740.4,3740.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113363466,12.234781,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113363668,10.229991,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113363867,10.0,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113364067,10.0,3740.4,3740.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113364569,0.229991,3740.3,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113364769,10.0,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113365171,12.00479,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113365672,0.229991,3740.3,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113366571,12.00479,3740.4,3740.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113366777,12.00479,3740.4,3740.2,0.39587998]
["bitfinex-derivatives","ETHF0:USTF0",1641113367178,12.00479,3740.4,3740.3,1.81006139]
["bitfinex-derivatives","ETHF0:USTF0",1641113367380,12.234781,3740.4,3740.3,1.81006139]
["bitfinex-derivatives","ETHF0:USTF0",1641113368481,12.234781,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113368680,12.910481,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113369380,0.229991,3740.3,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113369580,12.00479,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113370284,10.0,3740.4,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113370484,0.229991,3740.3,3740.1,1.02119142]
["bitfinex-derivatives","ETHF0:USTF0",1641113372986,0.229991,3740.3,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113374691,12.00479,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113374890,0.229991,3740.3,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113377091,10.0,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113377291,12.00479,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113377491,12.234781,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113381197,12.00479,3740.4,3740.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113381397,12.234781,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113381599,12.00479,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113381898,10.0,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113382398,0.229991,3740.3,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113383102,10.0,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113383303,0.229991,3740.3,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113383800,10.0,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113384102,10.0,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113384300,12.234781,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113384500,12.234781,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113384701,10.229991,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113385802,10.0,3740.4,3740.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113386203,12.00479,3740.4,3740.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113386403,12.234781,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113386606,12.234781,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113386803,12.234781,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113387403,12.00479,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113388603,12.00479,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113388803,12.00479,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113389704,10.0,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113390108,10.229991,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113390305,12.234781,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113391106,12.00479,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113391507,10.0,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113391809,10.229991,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113392609,12.234781,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113393009,10.229991,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113393910,10.0,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113394711,12.00479,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113395513,12.00479,3740.4,3740.3,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113395813,12.234781,3740.4,3740.3,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113396213,12.80411054,3740.4,3740.3,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113397516,12.80411054,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113397715,12.57411954,3740.4,3740.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113397915,12.234781,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113398718,10.229991,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113399119,10.229991,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113399320,12.00479,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113399720,0.79933426,3740.3,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113400120,0.56934326,3740.3,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113400421,12.00479,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113400620,0.229991,3740.3,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113400820,12.00479,3740.4,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113401822,0.229991,3740.3,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113403726,0.79936076,3740.3,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113405932,0.56936976,3740.3,3740.2,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113406131,0.56936976,3740.3,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113406332,12.00479,3740.4,3740.2,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113407333,5.53702234,3740.4,3740.3,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113407533,3.53223234,3740.4,3740.3,0.31974954]
["bitfinex-derivatives","ETHF0:USTF0",1641113409338,3.53223234,3740.4,3740.3,2.32453954]
["bitfinex-derivatives","ETHF0:USTF0",1641113410243,3.53223234,3740.4,3740.3,3.83467804]
["bitfinex-derivatives","ETHF0:USTF0",1641113410440,3.53223234,3740.4,3740.3,5.33467804]
["bitfinex-derivatives","ETHF0:USTF0",1641113410642,1.51736994,3741.1,3740.3,5.33467804]
["bitfinex-derivatives","ETHF0:USTF0",1641113410840,1.51736994,3741.1,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113411041,1.51736994,3741.1,3741.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1641113411242,1.51736994,3741.1,3741.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1641113411440,1.51736994,3741.1,3741.0,16.88765986]
["bitfinex-derivatives","ETHF0:USTF0",1641113411640,1.51736994,3741.1,3741.0,21.24105186]
["bitfinex-derivatives","ETHF0:USTF0",1641113411840,1.82084392,3741.4,3741.0,21.24105186]
["bitfinex-derivatives","ETHF0:USTF0",1641113412141,1.51679715,3741.4,3741.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641113412540,1.51679715,3741.4,3741.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113412843,1.51679715,3741.4,3741.3,1.576518]
["bitfinex-derivatives","ETHF0:USTF0",1641113413041,1.82084392,3741.7,3741.3,1.576518]
["bitfinex-derivatives","ETHF0:USTF0",1641113413242,1.82084392,3741.7,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113413442,3.60388045,3742.3,3741.3,0.39626754]
["bitfinex-derivatives","ETHF0:USTF0",1641113413443,0.56914058,3742.3,3741.6,3.14899151]
["bitfinex-derivatives","ETHF0:USTF0",1641113413841,0.56914058,3742.3,3741.6,3.07247351]
["bitfinex-derivatives","ETHF0:USTF0",1641113414243,0.56914058,3742.3,3741.9,0.905051]
["bitfinex-derivatives","ETHF0:USTF0",1641113415351,0.56914058,3742.3,3741.9,1.480851]
["bitfinex-derivatives","ETHF0:USTF0",1641113416051,0.56914058,3742.3,3742.1,0.905051]
["bitfinex-derivatives","ETHF0:USTF0",1641113416249,0.229991,3742.2,3742.1,0.905051]
["bitfinex-derivatives","ETHF0:USTF0",1641113417650,0.79913158,3742.2,3742.1,0.905051]
["bitfinex-derivatives","ETHF0:USTF0",1641113418453,0.79913158,3742.2,3741.9,0.905051]
["bitfinex-derivatives","ETHF0:USTF0",1641113419253,0.56914058,3742.1,3742.0,0.905051]
["bitfinex-derivatives","ETHF0:USTF0",1641113419852,0.56914058,3742.1,3742.0,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113421056,0.79913158,3742.1,3741.9,0.905051]
["bitfinex-derivatives","ETHF0:USTF0",1641113421259,0.229991,3742.1,3741.9,0.905051]
["bitfinex-derivatives","ETHF0:USTF0",1641113422059,0.56914058,3742.0,3741.9,0.905051]
["bitfinex-derivatives","ETHF0:USTF0",1641113423461,2.57393058,3742.0,3741.9,0.905051]
["bitfinex-derivatives","ETHF0:USTF0",1641113426767,2.57393058,3742.0,3741.4,1.50840987]
["bitfinex-derivatives","ETHF0:USTF0",1641113426967,2.57393058,3742.0,3741.5,1.10313421]
["bitfinex-derivatives","ETHF0:USTF0",1641113427169,2.00479,3742.0,3741.5,1.10313421]
["bitfinex-derivatives","ETHF0:USTF0",1641113429568,2.00479,3741.6,3741.5,1.10313421]
["bitfinex-derivatives","ETHF0:USTF0",1641113429769,2.00479,3741.6,3741.5,1.17965221]
["bitfinex-derivatives","ETHF0:USTF0",1641113429971,2.00479,3741.6,3741.5,1.10313421]
["bitfinex-derivatives","ETHF0:USTF0",1641113431071,1.20937201,3742.3,3741.5,1.10313421]
["bitfinex-derivatives","ETHF0:USTF0",1641113431571,1.77856143,3742.3,3741.5,1.10313421]
["bitfinex-derivatives","ETHF0:USTF0",1641113431771,2.00479,3741.6,3741.5,1.10313421]
["bitfinex-derivatives","ETHF0:USTF0",1641113431972,2.00479,3741.6,3741.5,1.17965221]
["bitfinex-derivatives","ETHF0:USTF0",1641113432172,2.00479,3741.6,3741.5,1.10313421]
["bitfinex-derivatives","ETHF0:USTF0",1641113433071,2.809181,3741.6,3741.5,1.10313421]
["bitfinex-derivatives","ETHF0:USTF0",1641113433273,2.809181,3741.6,3741.5,2.43643238]
["bitfinex-derivatives","ETHF0:USTF0",1641113433570,2.57919,3741.6,3741.5,2.51295038]
["bitfinex-derivatives","ETHF0:USTF0",1641113433973,2.937338,3741.6,3741.5,2.43643238]
["bitfinex-derivatives","ETHF0:USTF0",1641113434372,4.559694,3741.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113434572,4.39575825,3741.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113434776,3.059694,3741.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113435274,3.059694,3741.6,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113435877,2.00479,3740.9,3740.5,1.14371958]
["bitfinex-derivatives","ETHF0:USTF0",1641113436676,2.00479,3740.9,3740.6,0.38512373]
["bitfinex-derivatives","ETHF0:USTF0",1641113436974,2.00479,3740.9,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113438076,0.229991,3740.8,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113438277,0.822091,3740.8,3740.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113438478,0.822091,3740.8,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113438677,0.5921,3740.8,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113439280,0.5921,3740.8,3740.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113441185,0.128157,3740.7,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113441381,0.229991,3740.6,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113441883,0.5921,3740.8,3740.5,0.83511385]
["bitfinex-derivatives","ETHF0:USTF0",1641113443183,2.00479,3740.9,3740.5,0.83511385]
["bitfinex-derivatives","ETHF0:USTF0",1641113446089,10.0,3740.8,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113446292,0.229991,3740.7,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113446489,10.0,3740.8,3740.5,0.83511385]
["bitfinex-derivatives","ETHF0:USTF0",1641113448392,0.229991,3740.7,3740.5,0.83511385]
["bitfinex-derivatives","ETHF0:USTF0",1641113448593,10.0,3740.8,3740.5,0.83511385]
["bitfinex-derivatives","ETHF0:USTF0",1641113450196,0.229991,3740.7,3740.5,0.83511385]
["bitfinex-derivatives","ETHF0:USTF0",1641113450397,10.0,3740.8,3740.5,0.83511385]
["bitfinex-derivatives","ETHF0:USTF0",1641113451097,0.229991,3740.7,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113451799,10.0,3740.8,3740.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113454604,10.0,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113455303,10.0,3740.8,3740.7,1.88518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113455502,10.0,3740.8,3740.7,1.06658089]
["bitfinex-derivatives","ETHF0:USTF0",1641113456003,10.229991,3740.8,3740.7,1.06658089]
["bitfinex-derivatives","ETHF0:USTF0",1641113456201,10.0,3740.8,3740.7,1.06658089]
["bitfinex-derivatives","ETHF0:USTF0",1641113456404,10.0,3740.8,3740.7,1.14309889]
["bitfinex-derivatives","ETHF0:USTF0",1641113456602,10.0,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113457402,10.0,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113458106,10.0,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113458304,10.0,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113458703,10.0,3740.8,3740.6,1.89058343]
["bitfinex-derivatives","ETHF0:USTF0",1641113458906,10.0,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113459105,10.0,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113459606,10.0,3740.8,3740.6,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113459807,10.0,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113460508,10.229991,3740.8,3740.6,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113460708,10.0,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113461909,10.0,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113463513,10.0,3740.8,3740.7,1.96710143]
["bitfinex-derivatives","ETHF0:USTF0",1641113465313,10.0,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113466017,10.0,3740.8,3740.7,1.96710143]
["bitfinex-derivatives","ETHF0:USTF0",1641113466617,10.229991,3740.8,3740.7,1.89058343]
["bitfinex-derivatives","ETHF0:USTF0",1641113466814,10.0,3740.8,3740.7,1.96710143]
["bitfinex-derivatives","ETHF0:USTF0",1641113467015,10.0,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113467816,8.17859617,3740.8,3740.7,1.58246356]
["bitfinex-derivatives","ETHF0:USTF0",1641113468419,8.17859617,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113468618,8.17859617,3740.8,3740.7,1.8886842]
["bitfinex-derivatives","ETHF0:USTF0",1641113469223,8.17859617,3740.8,3740.7,2.27386509]
["bitfinex-derivatives","ETHF0:USTF0",1641113469721,8.17859617,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113470321,8.40858717,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113470722,8.17859617,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113470925,8.17859617,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113471124,8.40858717,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113471727,8.17859617,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113472925,8.17859617,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113473930,8.40858717,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113474431,8.17859617,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113474628,8.17859617,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113474830,8.17859617,3740.8,3740.7,1.89415763]
["bitfinex-derivatives","ETHF0:USTF0",1641113475029,8.17859617,3740.8,3740.7,1.97067563]
["bitfinex-derivatives","ETHF0:USTF0",1641113475230,8.40858717,3740.8,3740.7,1.89415763]
["bitfinex-derivatives","ETHF0:USTF0",1641113475934,8.17859617,3740.8,3740.7,1.97067563]
["bitfinex-derivatives","ETHF0:USTF0",1641113477535,8.40858717,3740.8,3740.7,1.89415763]
["bitfinex-derivatives","ETHF0:USTF0",1641113478336,8.40858717,3740.8,3740.7,1.50897674]
["bitfinex-derivatives","ETHF0:USTF0",1641113478539,8.17859617,3740.8,3740.7,1.50897674]
["bitfinex-derivatives","ETHF0:USTF0",1641113478737,8.17859617,3740.8,3740.7,1.58549474]
["bitfinex-derivatives","ETHF0:USTF0",1641113478936,8.17859617,3740.8,3740.7,1.97067563]
["bitfinex-derivatives","ETHF0:USTF0",1641113479539,8.40858717,3740.8,3740.7,1.89415763]
["bitfinex-derivatives","ETHF0:USTF0",1641113479738,8.17859617,3740.8,3740.7,1.97067563]
["bitfinex-derivatives","ETHF0:USTF0",1641113479938,8.17859617,3740.8,3740.7,1.89415763]
["bitfinex-derivatives","ETHF0:USTF0",1641113480336,8.17859617,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113480738,8.40858717,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113482041,8.17859617,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113485445,8.40858717,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113485645,6.35726079,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113486046,6.35726079,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113486447,6.35726079,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113487547,6.58725179,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113487747,6.35726079,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113487947,6.35726079,3740.8,3740.7,2.19812974]
["bitfinex-derivatives","ETHF0:USTF0",1641113488646,6.58725179,3740.8,3740.7,2.19812974]
["bitfinex-derivatives","ETHF0:USTF0",1641113489849,6.35726079,3740.8,3740.7,2.27464774]
["bitfinex-derivatives","ETHF0:USTF0",1641113490148,6.35726079,3740.8,3740.7,2.19812974]
["bitfinex-derivatives","ETHF0:USTF0",1641113490748,6.58725179,3740.8,3740.7,2.19812974]
["bitfinex-derivatives","ETHF0:USTF0",1641113491348,6.58725179,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113491548,6.35726079,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113491749,6.58725179,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113492148,6.35726079,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113492350,6.35726079,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113492551,6.35726079,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113492748,6.58725179,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113493550,6.35726079,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113493749,6.58725179,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113493950,6.35726079,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113494851,6.58725179,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113495351,6.35726079,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113496451,6.58725179,3740.8,3740.7,0.38518089]
["bitfinex-derivatives","ETHF0:USTF0",1641113496852,6.58725179,3740.8,3740.7,0.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1641113497052,7.17036079,3740.8,3740.6,1.81268425]
["bitfinex-derivatives","ETHF0:USTF0",1641113497252,0.229991,3740.7,3740.6,8.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641113497452,0.229991,3740.7,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113498253,2.00479,3740.6,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113498853,2.00479,3740.6,3740.5,2.27013598]
["bitfinex-derivatives","ETHF0:USTF0",1641113500762,2.00479,3740.6,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113502962,2.00479,3740.6,3740.5,0.83511385]
["bitfinex-derivatives","ETHF0:USTF0",1641113504261,0.74690256,3740.6,3740.5,0.83511385]
["bitfinex-derivatives","ETHF0:USTF0",1641113506163,6.35726079,3740.8,3740.5,0.83511385]
["bitfinex-derivatives","ETHF0:USTF0",1641113507666,6.35726079,3740.8,3740.6,2.26520775]
["bitfinex-derivatives","ETHF0:USTF0",1641113507868,6.35726079,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113508468,6.35726079,3740.8,3740.6,2.26520775]
["bitfinex-derivatives","ETHF0:USTF0",1641113509069,6.35726079,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113509771,6.35726079,3740.8,3740.7,1.89099282]
["bitfinex-derivatives","ETHF0:USTF0",1641113509971,6.35726079,3740.8,3740.7,1.81447482]
["bitfinex-derivatives","ETHF0:USTF0",1641113510171,6.35726079,3740.8,3740.7,1.89099282]
["bitfinex-derivatives","ETHF0:USTF0",1641113511873,6.35726079,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113512875,6.58725179,3740.8,3740.6,2.26520775]
["bitfinex-derivatives","ETHF0:USTF0",1641113513075,6.35726079,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113514376,6.35726079,3740.8,3740.7,1.89222067]
["bitfinex-derivatives","ETHF0:USTF0",1641113514576,6.35726079,3740.8,3740.7,1.81570267]
["bitfinex-derivatives","ETHF0:USTF0",1641113514777,6.58725179,3740.8,3740.7,1.81570267]
["bitfinex-derivatives","ETHF0:USTF0",1641113515179,6.58725179,3740.8,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113515379,6.58725179,3740.8,3740.5,3.0238036]
["bitfinex-derivatives","ETHF0:USTF0",1641113516779,6.58725179,3740.8,3740.7,1.81570571]
["bitfinex-derivatives","ETHF0:USTF0",1641113516979,6.35726079,3740.8,3740.7,1.89222371]
["bitfinex-derivatives","ETHF0:USTF0",1641113517180,6.58725179,3740.8,3740.7,1.81570571]
["bitfinex-derivatives","ETHF0:USTF0",1641113518079,6.35726079,3740.8,3740.7,1.89222371]
["bitfinex-derivatives","ETHF0:USTF0",1641113518779,6.35726079,3740.8,3740.7,2.21883399]
["bitfinex-derivatives","ETHF0:USTF0",1641113520485,6.35726079,3740.8,3740.7,2.14231599]
["bitfinex-derivatives","ETHF0:USTF0",1641113520781,6.58725179,3740.8,3740.7,2.14231599]
["bitfinex-derivatives","ETHF0:USTF0",1641113521081,6.35726079,3740.8,3740.7,2.14231599]
["bitfinex-derivatives","ETHF0:USTF0",1641113521483,6.35726079,3740.8,3740.7,1.89222371]
["bitfinex-derivatives","ETHF0:USTF0",1641113521882,6.58725179,3740.8,3740.7,2.14231599]
["bitfinex-derivatives","ETHF0:USTF0",1641113522283,6.35726079,3740.8,3740.7,2.14231599]
["bitfinex-derivatives","ETHF0:USTF0",1641113522483,6.35726079,3740.8,3740.7,2.21883399]
["bitfinex-derivatives","ETHF0:USTF0",1641113522783,6.35726079,3740.8,3740.7,1.89222371]
["bitfinex-derivatives","ETHF0:USTF0",1641113523685,6.35726079,3740.8,3740.7,2.21883399]
["bitfinex-derivatives","ETHF0:USTF0",1641113524987,6.35726079,3740.8,3740.7,0.40312828]
["bitfinex-derivatives","ETHF0:USTF0",1641113525787,6.35726079,3740.8,3740.7,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113525991,6.58725179,3740.8,3740.7,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113526889,6.58725179,3740.8,3740.6,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113531396,6.58725179,3740.8,3740.6,2.14763275]
["bitfinex-derivatives","ETHF0:USTF0",1641113532399,6.58725179,3740.8,3740.6,2.22415075]
["bitfinex-derivatives","ETHF0:USTF0",1641113532598,6.35726079,3740.8,3740.6,2.22415075]
["bitfinex-derivatives","ETHF0:USTF0",1641113533001,6.35726079,3740.8,3740.6,0.40312828]
["bitfinex-derivatives","ETHF0:USTF0",1641113533203,0.229991,3740.7,3740.6,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113533601,6.35726079,3740.8,3740.7,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113534103,6.58725179,3740.8,3740.7,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113536305,6.58725179,3740.8,3740.6,1.84326361]
["bitfinex-derivatives","ETHF0:USTF0",1641113536505,6.58725179,3740.8,3740.6,1.91978161]
["bitfinex-derivatives","ETHF0:USTF0",1641113537209,6.58725179,3740.8,3740.7,1.84326361]
["bitfinex-derivatives","ETHF0:USTF0",1641113537906,6.58725179,3740.8,3740.6,1.84326361]
["bitfinex-derivatives","ETHF0:USTF0",1641113538607,6.35726079,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113538806,6.35726079,3740.8,3740.7,1.59317133]
["bitfinex-derivatives","ETHF0:USTF0",1641113539405,6.35726079,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113539606,6.35726079,3740.8,3740.7,2.22415075]
["bitfinex-derivatives","ETHF0:USTF0",1641113540005,6.58725179,3740.8,3740.7,2.14763275]
["bitfinex-derivatives","ETHF0:USTF0",1641113540406,6.58725179,3740.8,3740.7,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113540806,6.35726079,3740.8,3740.7,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113541208,6.58725179,3740.8,3740.7,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113541406,6.58725179,3740.8,3740.6,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113542008,6.58725179,3740.8,3740.7,1.51582536]
["bitfinex-derivatives","ETHF0:USTF0",1641113542709,6.35726079,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113542908,6.58725179,3740.8,3740.6,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113543608,6.35726079,3740.8,3740.7,1.59247058]
["bitfinex-derivatives","ETHF0:USTF0",1641113544310,6.35726079,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113544610,6.35726079,3740.8,3740.7,0.40312828]
["bitfinex-derivatives","ETHF0:USTF0",1641113545111,6.35726079,3740.8,3740.7,11.87312828]
["bitfinex-derivatives","ETHF0:USTF0",1641113545313,6.35726079,3740.8,3740.7,0.40312828]
["bitfinex-derivatives","ETHF0:USTF0",1641113546011,6.58725179,3740.8,3740.7,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113546213,6.58725179,3740.8,3740.7,2.14763275]
["bitfinex-derivatives","ETHF0:USTF0",1641113546811,6.35726079,3740.8,3740.7,1.89754047]
["bitfinex-derivatives","ETHF0:USTF0",1641113547714,6.35726079,3740.8,3740.7,2.22415075]
["bitfinex-derivatives","ETHF0:USTF0",1641113551317,6.35726079,3740.8,3740.7,0.40312828]
["bitfinex-derivatives","ETHF0:USTF0",1641113554222,6.35726079,3740.8,3740.7,2.22245535]
["bitfinex-derivatives","ETHF0:USTF0",1641113557526,6.58725179,3740.8,3740.7,2.14593735]
["bitfinex-derivatives","ETHF0:USTF0",1641113558026,6.35726079,3740.8,3740.7,2.22245535]
["bitfinex-derivatives","ETHF0:USTF0",1641113558329,6.35726079,3740.8,3740.7,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113558528,6.35726079,3740.8,3740.6,2.14593735]
["bitfinex-derivatives","ETHF0:USTF0",1641113559026,6.35726079,3740.8,3740.7,0.40312828]
["bitfinex-derivatives","ETHF0:USTF0",1641113559226,6.35726079,3740.8,3740.7,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113559426,6.58725179,3740.8,3740.7,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113559829,6.58725179,3740.8,3740.7,2.14593735]
["bitfinex-derivatives","ETHF0:USTF0",1641113560029,6.35726079,3740.8,3740.7,2.22245535]
["bitfinex-derivatives","ETHF0:USTF0",1641113560331,6.35726079,3740.8,3740.7,2.52547291]
["bitfinex-derivatives","ETHF0:USTF0",1641113560730,6.35726079,3740.8,3740.5,0.75859585]
["bitfinex-derivatives","ETHF0:USTF0",1641113560731,6.35726079,3740.8,3740.6,2.14593735]
["bitfinex-derivatives","ETHF0:USTF0",1641113560935,6.35726079,3740.8,3740.6,2.22245535]
["bitfinex-derivatives","ETHF0:USTF0",1641113561332,6.35726079,3740.8,3740.6,0.40312828]
["bitfinex-derivatives","ETHF0:USTF0",1641113561935,6.35726079,3740.8,3740.7,0.37953967]
["bitfinex-derivatives","ETHF0:USTF0",1641113562133,6.35726079,3740.8,3740.7,2.52417405]
["bitfinex-derivatives","ETHF0:USTF0",1641113563030,6.58725179,3740.8,3740.7,2.52417405]
["bitfinex-derivatives","ETHF0:USTF0",1641113563434,6.35726079,3740.8,3740.7,2.60069205]
["bitfinex-derivatives","ETHF0:USTF0",1641113563635,6.35726079,3740.8,3740.7,2.52417405]
["bitfinex-derivatives","ETHF0:USTF0",1641113563833,6.58725179,3740.8,3740.7,2.52417405]
["bitfinex-derivatives","ETHF0:USTF0",1641113564333,6.35726079,3740.8,3740.7,2.52417405]
["bitfinex-derivatives","ETHF0:USTF0",1641113564634,6.35726079,3740.8,3740.7,2.60069205]
["bitfinex-derivatives","ETHF0:USTF0",1641113564833,6.35726079,3740.8,3740.7,0.78266795]
["bitfinex-derivatives","ETHF0:USTF0",1641113565035,6.58725179,3740.8,3740.7,0.70614995]
["bitfinex-derivatives","ETHF0:USTF0",1641113565634,6.35726079,3740.8,3740.7,0.78266795]
["bitfinex-derivatives","ETHF0:USTF0",1641113567138,6.58725179,3740.8,3740.7,0.70614995]
["bitfinex-derivatives","ETHF0:USTF0",1641113567437,6.35726079,3740.8,3740.7,0.70614995]
["bitfinex-derivatives","ETHF0:USTF0",1641113567638,4.53591619,3740.8,3740.7,0.78266795]
["bitfinex-derivatives","ETHF0:USTF0",1641113568841,4.53591619,3740.8,3740.7,2.60300641]
["bitfinex-derivatives","ETHF0:USTF0",1641113569441,1.20937201,3741.4,3740.7,16.19390641]
["bitfinex-derivatives","ETHF0:USTF0",1641113569641,1.20937201,3741.4,3740.7,20.47112341]
["bitfinex-derivatives","ETHF0:USTF0",1641113570044,1.20937201,3741.4,3740.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641113570444,1.20937201,3741.4,3740.8,0.37953967]
["bitfinex-derivatives","ETHF0:USTF0",1641113570445,1.20937201,3741.4,3741.0,15.746759]
["bitfinex-derivatives","ETHF0:USTF0",1641113570644,1.20937201,3741.4,3741.0,16.12629867]
["bitfinex-derivatives","ETHF0:USTF0",1641113570846,1.20937201,3741.4,3741.1,0.37953967]
["bitfinex-derivatives","ETHF0:USTF0",1641113571044,1.20937201,3741.4,3741.2,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113571247,2.00479,3741.7,3741.2,1.89685646]
["bitfinex-derivatives","ETHF0:USTF0",1641113571450,2.00479,3741.7,3741.3,4.276588]
["bitfinex-derivatives","ETHF0:USTF0",1641113572246,2.00479,3741.7,3741.4,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113572446,2.00479,3741.7,3741.5,1.5928136]
["bitfinex-derivatives","ETHF0:USTF0",1641113572647,2.00479,3741.7,3741.5,5.8691156]
["bitfinex-derivatives","ETHF0:USTF0",1641113573052,2.00479,3741.7,3741.6,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113574057,0.56909471,3741.7,3741.6,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113574654,1.20937201,3741.9,3741.6,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113574856,2.00479,3741.7,3741.6,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113575257,0.229991,3741.8,3741.6,0.32661028]
["bitfinex-derivatives","ETHF0:USTF0",1641113575857,1.43936301,3741.8,3741.6,0.40312828]
["bitfinex-derivatives","ETHF0:USTF0",1641113576058,0.56909471,3741.7,3741.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113576857,2.00479,3741.7,3741.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113577558,2.234781,3741.7,3741.5,1.5162956]
["bitfinex-derivatives","ETHF0:USTF0",1641113577760,3.51417571,3741.7,3741.5,1.5162956]
["bitfinex-derivatives","ETHF0:USTF0",1641113578359,3.28418471,3741.7,3741.6,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113578959,2.945081,3741.7,3741.4,1.5162956]
["bitfinex-derivatives","ETHF0:USTF0",1641113579560,2.945081,3741.7,3741.5,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113579961,2.945081,3741.7,3741.4,1.5162956]
["bitfinex-derivatives","ETHF0:USTF0",1641113580164,0.229991,3741.6,3741.2,2.2255959]
["bitfinex-derivatives","ETHF0:USTF0",1641113580763,0.229991,3741.6,3741.2,0.7093003]
["bitfinex-derivatives","ETHF0:USTF0",1641113580965,2.71509,3741.7,3741.2,0.7093003]
["bitfinex-derivatives","ETHF0:USTF0",1641113582868,2.843247,3741.7,3741.2,0.7093003]
["bitfinex-derivatives","ETHF0:USTF0",1641113583869,2.843247,3741.7,3741.6,0.90849971]
["bitfinex-derivatives","ETHF0:USTF0",1641113584070,2.945081,3741.7,3741.6,0.90849971]
["bitfinex-derivatives","ETHF0:USTF0",1641113584472,2.71509,3741.7,3741.6,0.98501771]
["bitfinex-derivatives","ETHF0:USTF0",1641113584671,2.71509,3741.7,3741.6,0.90849971]
["bitfinex-derivatives","ETHF0:USTF0",1641113585077,2.945081,3741.7,3741.6,0.90849971]
["bitfinex-derivatives","ETHF0:USTF0",1641113585474,2.945081,3741.7,3741.2,0.7093003]
["bitfinex-derivatives","ETHF0:USTF0",1641113585675,2.71509,3741.7,3741.2,0.7093003]
["bitfinex-derivatives","ETHF0:USTF0",1641113590779,2.71509,3741.7,3741.2,2.2255959]
["bitfinex-derivatives","ETHF0:USTF0",1641113592282,2.71509,3741.7,3741.3,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113593182,0.7103,3741.7,3741.3,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113593383,0.128157,3741.8,3741.3,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113593784,2.00479,3741.7,3741.3,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113600388,2.00479,3741.7,3741.3,1.82787681]
["bitfinex-derivatives","ETHF0:USTF0",1641113601188,2.00479,3741.7,3741.4,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113601390,0.229991,3741.6,3741.4,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113601789,2.00479,3741.7,3741.5,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113602190,0.229991,3741.6,3741.4,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113603491,0.229991,3741.6,3741.3,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113603691,2.00479,3741.7,3741.4,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113603892,0.229991,3741.5,3741.3,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113604092,2.00479,3741.7,3741.3,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113608496,1.20937201,3742.1,3741.4,2.83538448]
["bitfinex-derivatives","ETHF0:USTF0",1641113608698,1.20937201,3742.1,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113608897,1.20937201,3742.1,3741.4,2.83538448]
["bitfinex-derivatives","ETHF0:USTF0",1641113609096,1.20937201,3742.1,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113609297,1.20937201,3742.1,3741.5,0.37943146]
["bitfinex-derivatives","ETHF0:USTF0",1641113609497,1.20937201,3742.1,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113609698,1.20937201,3742.1,3741.8,1.5162956]
["bitfinex-derivatives","ETHF0:USTF0",1641113609898,18.67267201,3742.7,3741.9,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113610099,2.00479,3742.5,3741.9,0.667718]
["bitfinex-derivatives","ETHF0:USTF0",1641113610501,2.00479,3742.5,3742.0,1.17088279]
["bitfinex-derivatives","ETHF0:USTF0",1641113610701,2.00479,3742.5,3742.0,1.482464]
["bitfinex-derivatives","ETHF0:USTF0",1641113611800,2.00479,3742.5,3742.1,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113612301,2.00479,3742.5,3742.2,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113612501,0.229991,3742.4,3742.2,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113613203,0.229991,3742.4,3742.3,0.31158121]
["bitfinex-derivatives","ETHF0:USTF0",1641113613901,0.79903404,3742.4,3742.0,1.17088279]
["bitfinex-derivatives","ETHF0:USTF0",1641113615203,0.56904304,3742.3,3742.1,0.28347825]
["bitfinex-derivatives","ETHF0:USTF0",1641113615404,0.56904304,3742.3,3742.1,0.35999625]
["bitfinex-derivatives","ETHF0:USTF0",1641113617204,0.56904304,3742.4,3742.2,0.28347825]
["bitfinex-derivatives","ETHF0:USTF0",1641113617804,2.00479,3742.5,3742.1,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113619605,2.00479,3742.5,3742.0,1.17088279]
["bitfinex-derivatives","ETHF0:USTF0",1641113619806,2.79409,3742.5,3742.0,1.17088279]
["bitfinex-derivatives","ETHF0:USTF0",1641113620708,2.79409,3742.5,3742.1,0.28295288]
["bitfinex-derivatives","ETHF0:USTF0",1641113621713,2.922247,3742.5,3742.1,0.28295288]
["bitfinex-derivatives","ETHF0:USTF0",1641113625219,2.922247,3742.5,3742.0,1.17088279]
["bitfinex-derivatives","ETHF0:USTF0",1641113625423,0.5690357,3742.4,3742.0,1.17088279]
["bitfinex-derivatives","ETHF0:USTF0",1641113625821,0.5690357,3742.4,3742.0,2.07807479]
["bitfinex-derivatives","ETHF0:USTF0",1641113628124,5.844494,3742.5,3742.0,2.07807479]
["bitfinex-derivatives","ETHF0:USTF0",1641113628323,5.844494,3742.5,3742.2,0.907192]
["bitfinex-derivatives","ETHF0:USTF0",1641113628526,0.229991,3742.4,3742.2,0.907192]
["bitfinex-derivatives","ETHF0:USTF0",1641113628926,4.927037,3742.5,3742.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113630226,0.229991,3742.4,3742.2,0.907192]
["bitfinex-derivatives","ETHF0:USTF0",1641113630428,2.00479,3742.5,3742.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113630826,2.00479,3742.5,3742.4,0.2831677]
["bitfinex-derivatives","ETHF0:USTF0",1641113631029,2.234781,3742.5,3742.4,0.2831677]
["bitfinex-derivatives","ETHF0:USTF0",1641113632128,2.234781,3742.5,3742.4,0.90671365]
["bitfinex-derivatives","ETHF0:USTF0",1641113632929,2.00479,3742.5,3742.4,0.98323165]
["bitfinex-derivatives","ETHF0:USTF0",1641113633630,2.00479,3742.5,3742.4,1.88352761]
["bitfinex-derivatives","ETHF0:USTF0",1641113633830,2.234781,3742.5,3742.4,1.80700961]
["bitfinex-derivatives","ETHF0:USTF0",1641113634031,2.00479,3742.5,3742.4,1.88352761]
["bitfinex-derivatives","ETHF0:USTF0",1641113634231,2.00479,3742.5,3742.4,0.97681396]
["bitfinex-derivatives","ETHF0:USTF0",1641113634833,2.00479,3742.5,3742.4,2.16669531]
["bitfinex-derivatives","ETHF0:USTF0",1641113635634,2.234781,3742.5,3742.4,2.09017731]
["bitfinex-derivatives","ETHF0:USTF0",1641113635834,2.234781,3742.5,3742.4,1.18346366]
["bitfinex-derivatives","ETHF0:USTF0",1641113636134,2.00479,3742.5,3742.4,1.18346366]
["bitfinex-derivatives","ETHF0:USTF0",1641113636434,2.234781,3742.5,3742.4,1.18346366]
["bitfinex-derivatives","ETHF0:USTF0",1641113636834,10.234781,3742.5,3742.4,1.18346366]
["bitfinex-derivatives","ETHF0:USTF0",1641113638435,10.777981,3742.5,3742.4,0.90029596]
["bitfinex-derivatives","ETHF0:USTF0",1641113640141,10.54799,3742.5,3742.4,0.90029596]
["bitfinex-derivatives","ETHF0:USTF0",1641113640341,10.00479,3742.5,3742.4,0.90029596]
["bitfinex-derivatives","ETHF0:USTF0",1641113641041,10.234781,3742.5,3742.4,0.90029596]
["bitfinex-derivatives","ETHF0:USTF0",1641113655262,10.00479,3742.5,3742.4,0.97681396]
["bitfinex-derivatives","ETHF0:USTF0",1641113655565,10.234781,3742.5,3742.4,0.90029596]
["bitfinex-derivatives","ETHF0:USTF0",1641113655767,10.00479,3742.5,3742.4,0.90029596]
["bitfinex-derivatives","ETHF0:USTF0",1641113656367,10.00479,3742.5,3742.4,0.97681396]
["bitfinex-derivatives","ETHF0:USTF0",1641113656768,10.234781,3742.5,3742.4,0.90029596]
["bitfinex-derivatives","ETHF0:USTF0",1641113657168,10.00479,3742.5,3742.4,0.97681396]
["bitfinex-derivatives","ETHF0:USTF0",1641113657570,8.0,3742.5,3742.4,0.97681396]
["bitfinex-derivatives","ETHF0:USTF0",1641113658069,8.0,3742.5,3742.4,1.26251996]
["bitfinex-derivatives","ETHF0:USTF0",1641113658271,8.0,3742.5,3742.4,1.64186444]
["bitfinex-derivatives","ETHF0:USTF0",1641113658769,8.0,3742.5,3742.4,3.64665444]
["bitfinex-derivatives","ETHF0:USTF0",1641113659369,6.17952241,3742.5,3742.4,4.40487813]
["bitfinex-derivatives","ETHF0:USTF0",1641113659770,6.40951341,3742.5,3742.4,4.32836013]
["bitfinex-derivatives","ETHF0:USTF0",1641113659974,6.40951341,3742.5,3742.4,4.14390859]
["bitfinex-derivatives","ETHF0:USTF0",1641113660170,6.40951341,3742.5,3742.4,3.76456411]
["bitfinex-derivatives","ETHF0:USTF0",1641113660370,6.17952241,3742.5,3742.4,3.76456411]
["bitfinex-derivatives","ETHF0:USTF0",1641113660570,6.17952241,3742.5,3742.4,3.84108211]
["bitfinex-derivatives","ETHF0:USTF0",1641113660773,6.17952241,3742.5,3742.4,3.76456411]
["bitfinex-derivatives","ETHF0:USTF0",1641113661174,6.17952241,3742.5,3742.4,1.18600196]
["bitfinex-derivatives","ETHF0:USTF0",1641113661475,6.17952241,3742.5,3742.4,1.26251996]
["bitfinex-derivatives","ETHF0:USTF0",1641113662075,6.17952241,3742.5,3742.4,2.77460096]
["bitfinex-derivatives","ETHF0:USTF0",1641113663675,6.17952241,3742.5,3742.4,2.69808296]
["bitfinex-derivatives","ETHF0:USTF0",1641113663877,6.17952241,3742.5,3742.4,1.18600196]
["bitfinex-derivatives","ETHF0:USTF0",1641113664575,6.40951341,3742.5,3742.4,1.18600196]
["bitfinex-derivatives","ETHF0:USTF0",1641113665979,6.17952241,3742.5,3742.4,1.18600196]
["bitfinex-derivatives","ETHF0:USTF0",1641113666178,6.17952241,3742.5,3742.4,1.26251996]
["bitfinex-derivatives","ETHF0:USTF0",1641113671682,6.17952241,3742.5,3742.4,12.73251996]
["bitfinex-derivatives","ETHF0:USTF0",1641113671882,6.17952241,3742.5,3742.4,13.11189144]
["bitfinex-derivatives","ETHF0:USTF0",1641113672084,6.17952241,3742.5,3742.4,13.87011513]
["bitfinex-derivatives","ETHF0:USTF0",1641113673085,6.17952241,3742.5,3742.4,15.38304011]
["bitfinex-derivatives","ETHF0:USTF0",1641113674386,6.17952241,3742.5,3742.4,2.40011513]
["bitfinex-derivatives","ETHF0:USTF0",1641113676089,6.17952241,3742.5,3742.4,13.11189144]
["bitfinex-derivatives","ETHF0:USTF0",1641113676589,6.17952241,3742.5,3742.4,4.22045359]
["bitfinex-derivatives","ETHF0:USTF0",1641113677388,6.17952241,3742.5,3742.4,3.4622299]
["bitfinex-derivatives","ETHF0:USTF0",1641113678491,6.17952241,3742.5,3742.4,1.64189144]
["bitfinex-derivatives","ETHF0:USTF0",1641113678691,4.35898991,3742.5,3742.4,1.64189144]
["bitfinex-derivatives","ETHF0:USTF0",1641113678891,4.35898991,3742.5,3742.4,1.26251996]
["bitfinex-derivatives","ETHF0:USTF0",1641113679292,4.35898991,3742.5,3742.4,3.08055004]
["bitfinex-derivatives","ETHF0:USTF0",1641113680094,4.35898991,3742.5,3742.4,1.26251996]
["bitfinex-derivatives","ETHF0:USTF0",1641113683796,4.35898991,3742.5,3742.4,2.77898674]
["bitfinex-derivatives","ETHF0:USTF0",1641113684898,4.58898091,3742.5,3742.4,2.70246874]
["bitfinex-derivatives","ETHF0:USTF0",1641113685097,5.15788091,3742.5,3742.4,2.70246874]
["bitfinex-derivatives","ETHF0:USTF0",1641113685500,5.15788091,3742.5,3742.4,1.18600196]
["bitfinex-derivatives","ETHF0:USTF0",1641113686100,4.92788991,3742.5,3742.4,1.18600196]
["bitfinex-derivatives","ETHF0:USTF0",1641113686401,4.9279876,3742.5,3742.4,1.26251996]
["bitfinex-derivatives","ETHF0:USTF0",1641113687701,4.35898991,3742.5,3742.4,1.26251996]
["bitfinex-derivatives","ETHF0:USTF0",1641113688406,4.58898091,3742.5,3742.4,1.18600196]
["bitfinex-derivatives","ETHF0:USTF0",1641113689305,4.35898991,3742.5,3742.4,1.26251996]
["bitfinex-derivatives","ETHF0:USTF0",1641113689508,4.35898991,3742.5,3742.4,1.64189891]
["bitfinex-derivatives","ETHF0:USTF0",1641113690910,4.35898991,3742.5,3742.4,3.64668891]
["bitfinex-derivatives","ETHF0:USTF0",1641113691109,4.35898991,3742.5,3742.4,5.46471899]
["bitfinex-derivatives","ETHF0:USTF0",1641113695113,4.35898991,3742.5,3742.4,3.64668891]
["bitfinex-derivatives","ETHF0:USTF0",1641113696112,4.58898091,3742.5,3742.4,3.57017091]
["bitfinex-derivatives","ETHF0:USTF0",1641113696311,4.35898991,3742.5,3742.4,3.57017091]
["bitfinex-derivatives","ETHF0:USTF0",1641113696511,4.35898991,3742.5,3742.4,5.00995661]
["bitfinex-derivatives","ETHF0:USTF0",1641113697011,4.35898991,3742.5,3742.4,5.08647461]
["bitfinex-derivatives","ETHF0:USTF0",1641113697616,4.35898991,3742.5,3742.4,3.26730996]
["bitfinex-derivatives","ETHF0:USTF0",1641113698013,4.58898091,3742.5,3742.4,3.19079196]
["bitfinex-derivatives","ETHF0:USTF0",1641113698412,4.58898091,3742.5,3742.4,5.00995661]
["bitfinex-derivatives","ETHF0:USTF0",1641113698913,4.58898091,3742.5,3742.4,3.00516661]
["bitfinex-derivatives","ETHF0:USTF0",1641113699715,4.58898091,3742.5,3742.4,1.18600196]
["bitfinex-derivatives","ETHF0:USTF0",1641113699914,4.35898991,3742.5,3742.4,1.26251996]
["bitfinex-derivatives","ETHF0:USTF0",1641113700114,4.35898991,3742.5,3742.4,1.64189187]
["bitfinex-derivatives","ETHF0:USTF0",1641113700521,4.35898991,3742.5,3742.4,3.46105652]
["bitfinex-derivatives","ETHF0:USTF0",1641113701021,4.35898991,3742.5,3742.4,5.46584652]
["bitfinex-derivatives","ETHF0:USTF0",1641113705331,4.35898991,3742.5,3742.4,5.18014052]
["bitfinex-derivatives","ETHF0:USTF0",1641113705532,4.35898991,3742.5,3742.4,3.28445787]
["bitfinex-derivatives","ETHF0:USTF0",1641113705834,4.35898991,3742.5,3742.4,3.36097587]
["bitfinex-derivatives","ETHF0:USTF0",1641113706433,4.35898991,3742.5,3742.4,3.61879471]
["bitfinex-derivatives","ETHF0:USTF0",1641113706631,4.35898991,3742.5,3742.4,5.43616787]
["bitfinex-derivatives","ETHF0:USTF0",1641113707633,4.35898991,3742.5,3742.4,3.61879471]
["bitfinex-derivatives","ETHF0:USTF0",1641113709639,4.35898991,3742.5,3742.4,4.34117257]
["bitfinex-derivatives","ETHF0:USTF0",1641113710236,4.35898991,3742.5,3742.4,3.61879471]
["bitfinex-derivatives","ETHF0:USTF0",1641113712639,4.35898991,3742.5,3742.4,4.20039471]
["bitfinex-derivatives","ETHF0:USTF0",1641113714140,2.53844156,3742.5,3742.4,4.20039471]
["bitfinex-derivatives","ETHF0:USTF0",1641113714941,2.76843256,3742.5,3742.4,4.12387671]
["bitfinex-derivatives","ETHF0:USTF0",1641113715143,2.76843256,3742.5,3742.4,3.54227671]
["bitfinex-derivatives","ETHF0:USTF0",1641113715343,2.53844156,3742.5,3742.4,3.61879471]
["bitfinex-derivatives","ETHF0:USTF0",1641113716544,2.53844156,3742.5,3742.4,5.43657825]
["bitfinex-derivatives","ETHF0:USTF0",1641113719650,2.53844156,3742.5,3742.4,3.61879471]
["bitfinex-derivatives","ETHF0:USTF0",1641113724561,2.53844156,3742.5,3742.4,5.43657825]
["bitfinex-derivatives","ETHF0:USTF0",1641113725863,2.76843256,3742.5,3742.4,5.36006025]
["bitfinex-derivatives","ETHF0:USTF0",1641113726065,2.76843256,3742.5,3742.4,3.35527025]
["bitfinex-derivatives","ETHF0:USTF0",1641113726463,2.76843256,3742.5,3742.4,2.97589834]
["bitfinex-derivatives","ETHF0:USTF0",1641113726863,2.76843256,3742.5,3742.4,1.1581148]
["bitfinex-derivatives","ETHF0:USTF0",1641113727463,4.77322256,3742.5,3742.4,1.1581148]
["bitfinex-derivatives","ETHF0:USTF0",1641113728564,4.54323156,3742.5,3742.4,1.2346328]
["bitfinex-derivatives","ETHF0:USTF0",1641113729164,4.54323156,3742.5,3742.4,1.61401214]
["bitfinex-derivatives","ETHF0:USTF0",1641113731270,2.53844156,3742.5,3742.4,1.61401214]
["bitfinex-derivatives","ETHF0:USTF0",1641113732772,2.53844156,3742.5,3742.4,3.43179568]
["bitfinex-derivatives","ETHF0:USTF0",1641113734069,3.21954156,3742.5,3742.4,3.43179568]
["bitfinex-derivatives","ETHF0:USTF0",1641113734274,3.21954156,3742.5,3742.4,1.61401214]
["bitfinex-derivatives","ETHF0:USTF0",1641113735374,3.44953256,3742.5,3742.4,1.53749414]
["bitfinex-derivatives","ETHF0:USTF0",1641113735576,3.44953256,3742.5,3742.4,1.61401214]
["bitfinex-derivatives","ETHF0:USTF0",1641113735774,3.21954156,3742.5,3742.4,1.53749414]
["bitfinex-derivatives","ETHF0:USTF0",1641113736378,3.21954156,3742.5,3742.4,1.61401214]
["bitfinex-derivatives","ETHF0:USTF0",1641113738782,3.44953256,3742.5,3742.4,1.53749414]
["bitfinex-derivatives","ETHF0:USTF0",1641113739784,3.21954156,3742.5,3742.4,3.12850836]
["bitfinex-derivatives","ETHF0:USTF0",1641113739984,3.21954156,3742.5,3742.4,3.05199036]
["bitfinex-derivatives","ETHF0:USTF0",1641113740587,3.44953256,3742.5,3742.4,1.61401214]
["bitfinex-derivatives","ETHF0:USTF0",1641113740886,3.21954156,3742.5,3742.4,1.53749414]
["bitfinex-derivatives","ETHF0:USTF0",1641113741385,3.21954156,3742.5,3742.4,3.05199036]
["bitfinex-derivatives","ETHF0:USTF0",1641113741587,3.21954156,3742.5,3742.4,3.12850836]
["bitfinex-derivatives","ETHF0:USTF0",1641113743989,3.21954156,3742.5,3742.4,1.61401214]
["bitfinex-derivatives","ETHF0:USTF0",1641113746191,3.21954156,3742.5,3742.4,3.61880214]
["bitfinex-derivatives","ETHF0:USTF0",1641113746590,3.44953256,3742.5,3742.4,3.54228414]
["bitfinex-derivatives","ETHF0:USTF0",1641113747494,3.21954156,3742.5,3742.4,3.54228414]
["bitfinex-derivatives","ETHF0:USTF0",1641113747794,3.21954156,3742.5,3742.4,3.61880214]
["bitfinex-derivatives","ETHF0:USTF0",1641113748095,3.44953256,3742.5,3742.4,3.54228414]
["bitfinex-derivatives","ETHF0:USTF0",1641113748293,3.21954156,3742.5,3742.4,3.54228414]
["bitfinex-derivatives","ETHF0:USTF0",1641113748495,3.21954156,3742.5,3742.4,3.61880214]
["bitfinex-derivatives","ETHF0:USTF0",1641113748697,3.21954156,3742.5,3742.4,3.54228414]
["bitfinex-derivatives","ETHF0:USTF0",1641113748893,4.71954156,3742.5,3742.4,0.63719818]
["bitfinex-derivatives","ETHF0:USTF0",1641113749100,3.44953256,3742.5,3742.1,2.27171645]
["bitfinex-derivatives","ETHF0:USTF0",1641113749293,4.94953256,3742.5,3742.1,2.27171645]
["bitfinex-derivatives","ETHF0:USTF0",1641113749494,3.44953256,3742.5,3742.1,2.27171645]
["bitfinex-derivatives","ETHF0:USTF0",1641113750292,3.44953256,3742.5,3742.2,1.51632245]
["bitfinex-derivatives","ETHF0:USTF0",1641113750896,3.44953256,3742.5,3742.2,2.56206099]
["bitfinex-derivatives","ETHF0:USTF0",1641113751294,3.44953256,3742.5,3742.2,1.04573854]
["bitfinex-derivatives","ETHF0:USTF0",1641113753497,3.44953256,3742.5,3742.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113753700,3.44953256,3742.5,3742.2,1.04573854]
["bitfinex-derivatives","ETHF0:USTF0",1641113755599,3.21954156,3742.5,3742.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113755799,2.53844156,3742.5,3742.3,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641113756600,2.53844156,3742.5,3742.3,1.59284045]
["bitfinex-derivatives","ETHF0:USTF0",1641113757600,2.53844156,3742.5,3742.4,1.51632245]
["bitfinex-derivatives","ETHF0:USTF0",1641113759201,0.94560111,3742.3,3742.2,3.05052854]
["bitfinex-derivatives","ETHF0:USTF0",1641113760303,1.17559211,3742.3,3742.2,3.05052854]
["bitfinex-derivatives","ETHF0:USTF0",1641113760706,0.94560111,3742.3,3742.2,3.05052854]
["bitfinex-derivatives","ETHF0:USTF0",1641113761309,1.21321489,3743.1,3742.2,3.05052854]
["bitfinex-derivatives","ETHF0:USTF0",1641113761505,1.21321489,3743.1,3742.2,3.78162854]
["bitfinex-derivatives","ETHF0:USTF0",1641113761906,1.21321489,3743.2,3742.2,3.78162854]
["bitfinex-derivatives","ETHF0:USTF0",1641113762406,1.21321489,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113762808,1.21321489,3743.4,3743.1,0.90694007]
["bitfinex-derivatives","ETHF0:USTF0",1641113763008,1.34137189,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113763609,1.34137189,3743.4,3743.2,1.71133081]
["bitfinex-derivatives","ETHF0:USTF0",1641113763810,1.5,3743.3,3743.2,1.71133081]
["bitfinex-derivatives","ETHF0:USTF0",1641113764009,1.729991,3743.3,3743.2,1.71133081]
["bitfinex-derivatives","ETHF0:USTF0",1641113764210,0.229991,3743.3,3743.2,1.71133081]
["bitfinex-derivatives","ETHF0:USTF0",1641113764410,0.229991,3743.3,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113766812,1.44320589,3743.3,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113768516,1.21321489,3743.3,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113768919,1.44320589,3743.3,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113769116,1.21321489,3743.3,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113770717,1.44320589,3743.3,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113770918,1.78214348,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113772117,1.21321489,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113772317,2.00479,3743.5,3743.3,1.12065851]
["bitfinex-derivatives","ETHF0:USTF0",1641113773318,2.00479,3743.5,3743.4,0.90694007]
["bitfinex-derivatives","ETHF0:USTF0",1641113774117,2.00479,3743.5,3743.3,0.21371844]
["bitfinex-derivatives","ETHF0:USTF0",1641113776321,0.229991,3743.4,3743.3,0.21371844]
["bitfinex-derivatives","ETHF0:USTF0",1641113778024,0.229991,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113778224,1.5,3743.3,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113779331,2.06890915,3743.3,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113780927,5.65006189,3743.5,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113781528,0.56889574,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113781730,1.5,3743.3,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113781931,0.79888674,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113782131,0.56889574,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113782530,2.80869,3743.5,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113783331,2.80869,3743.5,3743.3,1.11958856]
["bitfinex-derivatives","ETHF0:USTF0",1641113783530,3.038681,3743.5,3743.3,1.11958856]
["bitfinex-derivatives","ETHF0:USTF0",1641113784329,2.80869,3743.5,3743.3,0.906507]
["bitfinex-derivatives","ETHF0:USTF0",1641113784531,2.80869,3743.5,3743.2,1.71089774]
["bitfinex-derivatives","ETHF0:USTF0",1641113785331,0.229991,3743.4,3743.2,1.71089774]
["bitfinex-derivatives","ETHF0:USTF0",1641113786132,2.00479,3743.5,3743.2,1.71089774]
["bitfinex-derivatives","ETHF0:USTF0",1641113786633,0.229991,3743.4,3743.2,1.71089774]
["bitfinex-derivatives","ETHF0:USTF0",1641113787938,2.73929,3743.5,3743.2,1.71089774]
["bitfinex-derivatives","ETHF0:USTF0",1641113788140,0.229991,3743.4,3743.2,1.71089774]
["bitfinex-derivatives","ETHF0:USTF0",1641113788338,2.73929,3743.5,3743.2,3.04564591]
["bitfinex-derivatives","ETHF0:USTF0",1641113788539,2.00479,3743.5,3743.3,1.11985679]
["bitfinex-derivatives","ETHF0:USTF0",1641113789241,0.229991,3743.4,3743.3,1.11985679]
["bitfinex-derivatives","ETHF0:USTF0",1641113789441,0.229991,3743.4,3743.3,0.21334979]
["bitfinex-derivatives","ETHF0:USTF0",1641113789646,2.00479,3743.5,3743.3,0.21334979]
["bitfinex-derivatives","ETHF0:USTF0",1641113791144,2.00479,3743.5,3743.4,0.90451584]
["bitfinex-derivatives","ETHF0:USTF0",1641113792249,2.00479,3743.5,3743.3,1.11786563]
["bitfinex-derivatives","ETHF0:USTF0",1641113792845,2.00479,3743.5,3743.3,0.21334979]
["bitfinex-derivatives","ETHF0:USTF0",1641113793747,2.234781,3743.5,3743.3,0.21334979]
["bitfinex-derivatives","ETHF0:USTF0",1641113794447,2.234781,3743.5,3743.4,0.90477716]
["bitfinex-derivatives","ETHF0:USTF0",1641113795849,2.00479,3743.5,3743.4,0.90477716]
["bitfinex-derivatives","ETHF0:USTF0",1641113796052,2.234781,3743.5,3743.2,1.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1641113796650,2.00479,3743.5,3743.2,1.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1641113797051,2.00479,3743.5,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113797250,0.229991,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113797453,0.949691,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113797650,2.449691,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113799351,0.949691,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113799550,2.449691,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113800152,0.949691,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113800351,0.7197,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113800753,12.00479,3743.5,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113803756,12.00479,3743.5,3743.3,1.12064671]
["bitfinex-derivatives","ETHF0:USTF0",1641113803958,0.229991,3743.4,3743.3,1.12064671]
["bitfinex-derivatives","ETHF0:USTF0",1641113804160,12.00479,3743.5,3743.3,1.12064671]
["bitfinex-derivatives","ETHF0:USTF0",1641113804558,12.00479,3743.5,3743.3,0.90477716]
["bitfinex-derivatives","ETHF0:USTF0",1641113804758,12.00479,3743.5,3743.2,1.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1641113805759,12.00479,3743.5,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113806560,0.229991,3743.4,3743.2,0.80439074]
["bitfinex-derivatives","ETHF0:USTF0",1641113806760,12.00479,3743.5,3743.2,1.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1641113807461,0.229991,3743.4,3743.2,1.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1641113807859,12.00479,3743.5,3743.2,1.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1641113808260,12.132947,3743.5,3743.2,1.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1641113808460,0.229991,3743.4,3743.2,1.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1641113808661,0.943691,3743.4,3743.2,1.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1641113809560,0.943691,3743.4,3743.3,1.12067112]
["bitfinex-derivatives","ETHF0:USTF0",1641113810262,0.943691,3743.4,3743.3,0.21589396]
["bitfinex-derivatives","ETHF0:USTF0",1641113811562,2.443691,3743.4,3743.3,0.21589396]
["bitfinex-derivatives","ETHF0:USTF0",1641113812562,0.7137,3743.4,3743.3,0.21589396]
["bitfinex-derivatives","ETHF0:USTF0",1641113813163,0.943691,3743.4,3743.3,0.21589396]
["bitfinex-derivatives","ETHF0:USTF0",1641113813763,0.7137,3743.4,3743.3,0.21589396]
["bitfinex-derivatives","ETHF0:USTF0",1641113813962,12.00479,3743.5,3743.3,0.21589396]
["bitfinex-derivatives","ETHF0:USTF0",1641113814162,0.229991,3743.4,3743.3,0.21589396]
["bitfinex-derivatives","ETHF0:USTF0",1641113814366,0.830491,3743.4,3743.3,0.21589396]
["bitfinex-derivatives","ETHF0:USTF0",1641113815465,0.6005,3743.4,3743.3,0.21589396]
["bitfinex-derivatives","ETHF0:USTF0",1641113816369,0.830491,3743.4,3743.3,0.21589396]
["bitfinex-derivatives","ETHF0:USTF0",1641113816766,0.830491,3743.4,3742.8,1.51176058]
["bitfinex-derivatives","ETHF0:USTF0",1641113816967,1.5,3742.9,3742.6,3.51655058]
["bitfinex-derivatives","ETHF0:USTF0",1641113817265,1.5,3742.7,3742.6,1.51176058]
["bitfinex-derivatives","ETHF0:USTF0",1641113817465,1.5,3742.7,3742.5,1.81401008]
["bitfinex-derivatives","ETHF0:USTF0",1641113817665,1.5,3742.7,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113817966,0.122356,3742.9,3742.2,3.24811496]
["bitfinex-derivatives","ETHF0:USTF0",1641113817967,1.5,3742.3,3742.2,3.24811496]
["bitfinex-derivatives","ETHF0:USTF0",1641113818164,2.335191,3742.3,3742.2,3.24811496]
["bitfinex-derivatives","ETHF0:USTF0",1641113818566,2.463348,3742.3,3742.2,3.24811496]
["bitfinex-derivatives","ETHF0:USTF0",1641113818966,0.963348,3742.3,3742.2,3.24811496]
["bitfinex-derivatives","ETHF0:USTF0",1641113819165,0.963348,3742.3,3742.2,1.24332496]
["bitfinex-derivatives","ETHF0:USTF0",1641113820865,0.963348,3742.3,3742.2,1.4606206]
["bitfinex-derivatives","ETHF0:USTF0",1641113822466,0.229991,3742.3,3742.2,1.4606206]
["bitfinex-derivatives","ETHF0:USTF0",1641113822665,2.132947,3742.6,3742.2,1.4606206]
["bitfinex-derivatives","ETHF0:USTF0",1641113823168,4.137737,3742.6,3742.2,1.4606206]
["bitfinex-derivatives","ETHF0:USTF0",1641113825570,5.637737,3742.6,3742.2,1.4606206]
["bitfinex-derivatives","ETHF0:USTF0",1641113825772,5.637737,3742.6,3742.3,0.21729564]
["bitfinex-derivatives","ETHF0:USTF0",1641113826171,0.229991,3742.5,3742.3,0.21729564]
["bitfinex-derivatives","ETHF0:USTF0",1641113826471,0.229991,3742.5,3742.4,0.21729564]
["bitfinex-derivatives","ETHF0:USTF0",1641113827372,0.229991,3742.5,3742.2,1.24332496]
["bitfinex-derivatives","ETHF0:USTF0",1641113828277,0.56902085,3742.4,3742.3,0.16803256]
["bitfinex-derivatives","ETHF0:USTF0",1641113829173,2.57381085,3742.4,3742.3,0.16803256]
["bitfinex-derivatives","ETHF0:USTF0",1641113831075,2.80380185,3742.4,3742.3,0.16803256]
["bitfinex-derivatives","ETHF0:USTF0",1641113831273,2.234781,3742.4,3742.2,1.24332496]
["bitfinex-derivatives","ETHF0:USTF0",1641113831475,2.00479,3742.4,3742.2,1.24332496]
["bitfinex-derivatives","ETHF0:USTF0",1641113831874,0.229991,3742.3,3742.2,1.24332496]
["bitfinex-derivatives","ETHF0:USTF0",1641113832276,2.00479,3742.4,3742.2,1.24332496]
["bitfinex-derivatives","ETHF0:USTF0",1641113832874,0.229991,3742.3,3742.2,1.24332496]
["bitfinex-derivatives","ETHF0:USTF0",1641113836292,0.229991,3742.3,3742.0,0.90356409]
["bitfinex-derivatives","ETHF0:USTF0",1641113836293,7.85311095,3742.0,3741.5,1.51135948]
["bitfinex-derivatives","ETHF0:USTF0",1641113836690,7.85311095,3742.0,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113838092,7.85311095,3742.0,3741.7,0.15907705]
["bitfinex-derivatives","ETHF0:USTF0",1641113839293,0.229991,3741.9,3741.7,0.15907705]
["bitfinex-derivatives","ETHF0:USTF0",1641113840496,0.128157,3741.8,3741.7,0.15907705]
["bitfinex-derivatives","ETHF0:USTF0",1641113840897,1.628157,3741.8,3741.7,0.15907705]
["bitfinex-derivatives","ETHF0:USTF0",1641113841298,1.628157,3741.8,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113841495,0.229991,3741.7,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113844997,7.85311095,3742.0,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113845197,0.128157,3741.9,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113845397,0.229991,3741.8,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113851403,0.128157,3741.9,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113851605,0.229991,3741.8,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113853808,1.729991,3741.8,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113855509,0.229991,3741.8,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113856307,1.729991,3741.8,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113859412,1.5,3741.8,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113859611,0.229991,3741.7,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113860410,7.85311095,3741.9,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113860611,7.85311095,3741.9,3741.6,1.42135853]
["bitfinex-derivatives","ETHF0:USTF0",1641113862612,7.98126795,3741.9,3741.6,1.42135853]
["bitfinex-derivatives","ETHF0:USTF0",1641113865819,7.85311095,3741.9,3741.6,1.42135853]
["bitfinex-derivatives","ETHF0:USTF0",1641113870125,7.85311095,3741.9,3741.8,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113871528,8.21125895,3741.9,3741.8,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113872725,7.98126795,3741.9,3741.8,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113873526,7.85311095,3741.9,3741.8,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113874330,8.08310195,3741.9,3741.8,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113874526,7.85311095,3741.9,3741.8,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113875329,8.08310195,3741.9,3741.8,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113876230,7.85311095,3741.9,3741.8,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113876433,8.08310195,3741.9,3741.8,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113876632,7.85311095,3741.9,3741.8,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113876838,7.85311095,3741.9,3741.7,1.07132808]
["bitfinex-derivatives","ETHF0:USTF0",1641113879035,8.08310195,3741.9,3741.7,1.07132808]
["bitfinex-derivatives","ETHF0:USTF0",1641113879236,8.08310195,3741.9,3741.7,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113879437,8.08310195,3741.9,3741.6,1.81183665]
["bitfinex-derivatives","ETHF0:USTF0",1641113879637,7.85311095,3741.9,3741.6,1.81183665]
["bitfinex-derivatives","ETHF0:USTF0",1641113880035,7.85311095,3741.9,3741.7,1.07155803]
["bitfinex-derivatives","ETHF0:USTF0",1641113880237,8.08310195,3741.9,3741.7,1.07155803]
["bitfinex-derivatives","ETHF0:USTF0",1641113880435,7.85311095,3741.9,3741.7,1.07155803]
["bitfinex-derivatives","ETHF0:USTF0",1641113880636,7.85311095,3741.9,3741.6,1.81183665]
["bitfinex-derivatives","ETHF0:USTF0",1641113881337,0.229991,3741.8,3741.6,1.81183665]
["bitfinex-derivatives","ETHF0:USTF0",1641113881937,0.229991,3741.8,3741.7,1.07160567]
["bitfinex-derivatives","ETHF0:USTF0",1641113882538,0.229991,3741.8,3741.7,0.90277812]
["bitfinex-derivatives","ETHF0:USTF0",1641113882742,0.229991,3741.8,3741.6,1.81183665]
["bitfinex-derivatives","ETHF0:USTF0",1641113884241,0.229991,3741.8,3741.7,1.07166418]
["bitfinex-derivatives","ETHF0:USTF0",1641113885247,7.85311095,3741.9,3741.7,1.07166418]
["bitfinex-derivatives","ETHF0:USTF0",1641113885448,0.229991,3741.8,3741.7,1.07166418]
["bitfinex-derivatives","ETHF0:USTF0",1641113886550,7.85311095,3741.9,3741.7,1.07166418]
["bitfinex-derivatives","ETHF0:USTF0",1641113886747,0.229991,3741.8,3741.7,1.07166418]
["bitfinex-derivatives","ETHF0:USTF0",1641113886946,7.85311095,3741.9,3741.7,1.07166418]
["bitfinex-derivatives","ETHF0:USTF0",1641113888150,0.229991,3741.8,3741.7,1.07166418]
["bitfinex-derivatives","ETHF0:USTF0",1641113888350,7.85311095,3741.9,3741.7,1.07166418]
["bitfinex-derivatives","ETHF0:USTF0",1641113889152,0.229991,3741.8,3741.7,1.07166418]
["bitfinex-derivatives","ETHF0:USTF0",1641113889351,0.932791,3741.8,3741.7,1.07166418]
["bitfinex-derivatives","ETHF0:USTF0",1641113890754,1.50195264,3741.8,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113891754,0.932791,3741.8,3741.7,0.16938386]
["bitfinex-derivatives","ETHF0:USTF0",1641113892854,1.73455682,3741.8,3741.7,0.16938386]
["bitfinex-derivatives","ETHF0:USTF0",1641113893556,10.34654996,3741.8,3741.7,1.07848015]
["bitfinex-derivatives","ETHF0:USTF0",1641113893855,21.81654996,3741.8,3741.7,0.90909629]
["bitfinex-derivatives","ETHF0:USTF0",1641113894055,21.81654996,3741.8,3741.6,1.81815482]
["bitfinex-derivatives","ETHF0:USTF0",1641113894555,1.51741976,3741.7,3741.6,1.81815482]
["bitfinex-derivatives","ETHF0:USTF0",1641113895657,1.51741976,3741.7,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113895658,1.5,3741.7,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113896059,21.05766777,3741.8,3741.6,0.90905853]
["bitfinex-derivatives","ETHF0:USTF0",1641113896758,1.622356,3741.7,3741.4,2.91388629]
["bitfinex-derivatives","ETHF0:USTF0",1641113897058,1.5,3741.5,3741.3,0.90826134]
["bitfinex-derivatives","ETHF0:USTF0",1641113897259,0.128157,3741.4,3741.3,0.90826134]
["bitfinex-derivatives","ETHF0:USTF0",1641113897659,1.628157,3741.4,3741.3,0.90826134]
["bitfinex-derivatives","ETHF0:USTF0",1641113897860,1.858148,3741.4,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113898059,0.358148,3741.4,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113898260,1.858148,3741.4,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113898660,1.858148,3741.4,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113899061,1.21254309,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113900065,1.21254309,3741.3,3740.7,0.16160203]
["bitfinex-derivatives","ETHF0:USTF0",1641113901366,7.85311095,3741.0,3740.7,0.16160203]
["bitfinex-derivatives","ETHF0:USTF0",1641113901567,0.229991,3740.9,3740.7,0.16160203]
["bitfinex-derivatives","ETHF0:USTF0",1641113902165,7.85311095,3741.0,3740.7,0.16160203]
["bitfinex-derivatives","ETHF0:USTF0",1641113904369,0.229991,3740.9,3740.7,0.16160203]
["bitfinex-derivatives","ETHF0:USTF0",1641113905172,7.85311095,3741.0,3740.7,0.16160203]
["bitfinex-derivatives","ETHF0:USTF0",1641113906772,7.85311095,3741.0,3740.8,1.50422301]
["bitfinex-derivatives","ETHF0:USTF0",1641113906971,7.85311095,3741.0,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113908476,7.85311095,3741.0,3740.9,1.87951037]
["bitfinex-derivatives","ETHF0:USTF0",1641113908972,7.85311095,3741.0,3740.9,2.04533541]
["bitfinex-derivatives","ETHF0:USTF0",1641113909372,7.85311095,3741.0,3740.9,1.66582504]
["bitfinex-derivatives","ETHF0:USTF0",1641113910176,7.85311095,3741.0,3740.9,0.16160203]
["bitfinex-derivatives","ETHF0:USTF0",1641113910977,7.85311095,3741.0,3740.8,1.66582504]
["bitfinex-derivatives","ETHF0:USTF0",1641113913981,1.21254309,3741.6,3740.5,2.62580935]
["bitfinex-derivatives","ETHF0:USTF0",1641113914379,1.21254309,3741.6,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113914879,2.00479,3741.2,3740.6,1.22059952]
["bitfinex-derivatives","ETHF0:USTF0",1641113915979,2.132947,3741.2,3740.6,1.22059952]
["bitfinex-derivatives","ETHF0:USTF0",1641113917781,2.132947,3741.2,3740.6,2.72059952]
["bitfinex-derivatives","ETHF0:USTF0",1641113918183,2.00479,3741.2,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113918483,2.00479,3741.2,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113918685,2.00479,3741.2,3741.1,0.82574843]
["bitfinex-derivatives","ETHF0:USTF0",1641113918886,2.00479,3741.2,3741.1,2.32574843]
["bitfinex-derivatives","ETHF0:USTF0",1641113919085,1.21254309,3741.6,3741.1,2.32574843]
["bitfinex-derivatives","ETHF0:USTF0",1641113919286,1.21254309,3741.6,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113919487,3.21733309,3741.9,3741.5,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1641113919684,3.21733309,3741.9,3741.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1641113920285,2.00479,3741.9,3741.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1641113920487,2.00479,3741.9,3741.5,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1641113920686,2.00479,3741.9,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113921988,0.229991,3741.8,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113923791,2.00479,3741.9,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113925091,0.229991,3741.8,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113925294,2.00479,3741.9,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113926691,0.229991,3741.8,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113926893,2.00479,3741.9,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113929199,0.229991,3741.8,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113930197,3.21733309,3741.9,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113931396,2.00479,3741.9,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113931597,0.229991,3741.8,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113933901,2.00479,3741.9,3741.6,1.05137638]
["bitfinex-derivatives","ETHF0:USTF0",1641113934303,2.00479,3741.9,3741.7,0.13676487]
["bitfinex-derivatives","ETHF0:USTF0",1641113934902,2.234781,3741.9,3741.7,0.13676487]
["bitfinex-derivatives","ETHF0:USTF0",1641113935304,2.00479,3741.9,3741.7,0.13676487]
["bitfinex-derivatives","ETHF0:USTF0",1641113937806,2.00479,3741.9,3741.7,1.64841608]
["bitfinex-derivatives","ETHF0:USTF0",1641113938006,2.00479,3741.9,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113939608,2.00479,3741.9,3741.8,1.63676487]
["bitfinex-derivatives","ETHF0:USTF0",1641113940108,2.00479,3741.9,3741.8,0.13676487]
["bitfinex-derivatives","ETHF0:USTF0",1641113940311,2.00479,3741.9,3741.8,1.63676487]
["bitfinex-derivatives","ETHF0:USTF0",1641113940510,2.00479,3741.9,3741.8,0.13676487]
["bitfinex-derivatives","ETHF0:USTF0",1641113941212,2.00479,3741.9,3741.7,1.51165121]
["bitfinex-derivatives","ETHF0:USTF0",1641113941213,2.00479,3741.9,3741.7,1.64841608]
["bitfinex-derivatives","ETHF0:USTF0",1641113941612,2.00479,3741.9,3741.7,0.13676487]
["bitfinex-derivatives","ETHF0:USTF0",1641113942015,2.00479,3742.3,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113942214,2.00479,3742.3,3741.7,0.13676487]
["bitfinex-derivatives","ETHF0:USTF0",1641113942215,2.00479,3742.3,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113942412,2.00479,3742.3,3742.1,0.91706127]
["bitfinex-derivatives","ETHF0:USTF0",1641113942613,0.229991,3742.2,3742.1,0.91706127]
["bitfinex-derivatives","ETHF0:USTF0",1641113942812,2.00479,3742.3,3742.1,0.91706127]
["bitfinex-derivatives","ETHF0:USTF0",1641113943413,1.21254309,3742.5,3742.1,0.91706127]
["bitfinex-derivatives","ETHF0:USTF0",1641113943614,1.21254309,3742.5,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113943815,1.21254309,3742.5,3742.1,0.91706127]
["bitfinex-derivatives","ETHF0:USTF0",1641113944014,1.21254309,3742.5,3742.2,0.1364468]
["bitfinex-derivatives","ETHF0:USTF0",1641113944213,0.229991,3742.4,3742.2,0.1364468]
["bitfinex-derivatives","ETHF0:USTF0",1641113944413,3.21733309,3742.7,3742.2,0.1364468]
["bitfinex-derivatives","ETHF0:USTF0",1641113945015,3.21733309,3742.7,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113945217,3.21733309,3742.7,3742.2,0.1364468]
["bitfinex-derivatives","ETHF0:USTF0",1641113945818,3.21733309,3742.7,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641113946116,0.83853316,3742.7,3742.6,0.90820787]
["bitfinex-derivatives","ETHF0:USTF0",1641113946319,0.83853316,3742.8,3742.6,0.90820787]
["bitfinex-derivatives","ETHF0:USTF0",1641113947119,3.52041015,3743.1,3742.6,0.90820787]
["bitfinex-derivatives","ETHF0:USTF0",1641113947418,0.56891923,3743.0,3742.6,0.90820787]
["bitfinex-derivatives","ETHF0:USTF0",1641113948218,2.00479,3743.1,3742.6,0.90820787]
["bitfinex-derivatives","ETHF0:USTF0",1641113948919,2.00479,3743.1,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113949120,0.56897845,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113949922,0.56897845,3743.0,3742.5,1.27872846]
["bitfinex-derivatives","ETHF0:USTF0",1641113954026,12.03897845,3743.0,3742.5,1.27872846]
["bitfinex-derivatives","ETHF0:USTF0",1641113954626,0.56897845,3742.9,3742.5,1.27872846]
["bitfinex-derivatives","ETHF0:USTF0",1641113955728,0.56897845,3743.0,3742.5,1.27872846]
["bitfinex-derivatives","ETHF0:USTF0",1641113956327,1.21061901,3742.9,3742.5,1.27872846]
["bitfinex-derivatives","ETHF0:USTF0",1641113958628,1.5,3742.7,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113958828,1.5,3742.7,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113958829,0.352347,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113959231,1.5,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113959528,0.128157,3742.3,3741.9,0.68892867]
["bitfinex-derivatives","ETHF0:USTF0",1641113959729,0.69713545,3742.3,3741.9,0.68892867]
["bitfinex-derivatives","ETHF0:USTF0",1641113959929,3.91254446,3742.3,3741.9,0.68892867]
["bitfinex-derivatives","ETHF0:USTF0",1641113960730,0.56897845,3742.2,3741.9,0.68892867]
["bitfinex-derivatives","ETHF0:USTF0",1641113961030,0.229991,3742.1,3741.9,0.68892867]
["bitfinex-derivatives","ETHF0:USTF0",1641113962131,0.229991,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641113962834,0.229991,3742.1,3741.5,0.1396761]
["bitfinex-derivatives","ETHF0:USTF0",1641113963237,2.970547,3742.3,3741.5,0.1396761]
["bitfinex-derivatives","ETHF0:USTF0",1641113963433,2.132947,3742.3,3741.5,0.1396761]
["bitfinex-derivatives","ETHF0:USTF0",1641113964335,2.132947,3742.3,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641113965036,2.132947,3742.3,3741.7,0.1396761]
["bitfinex-derivatives","ETHF0:USTF0",1641113968736,2.00479,3742.3,3741.7,0.1396761]
["bitfinex-derivatives","ETHF0:USTF0",1641113969137,0.56906721,3742.2,3741.7,0.1396761]
["bitfinex-derivatives","ETHF0:USTF0",1641113969538,0.128157,3742.1,3741.7,0.1396761]
["bitfinex-derivatives","ETHF0:USTF0",1641113971345,0.5691174,3742.0,3741.7,0.1396761]
["bitfinex-derivatives","ETHF0:USTF0",1641113971543,0.229991,3741.9,3741.7,0.1396761]
["bitfinex-derivatives","ETHF0:USTF0",1641113972145,0.229991,3741.9,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641113973549,0.56912588,3741.8,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641113973750,0.229991,3741.7,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641113974150,0.56912588,3741.8,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641113974752,0.79911688,3741.8,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641113974953,0.56912588,3741.7,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641113975857,1.44061001,3741.8,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641113976054,1.44061001,3741.8,3741.6,1.10723571]
["bitfinex-derivatives","ETHF0:USTF0",1641113976253,0.229991,3741.8,3741.6,1.10723571]
["bitfinex-derivatives","ETHF0:USTF0",1641113976955,0.229991,3741.8,3741.7,0.14018259]
["bitfinex-derivatives","ETHF0:USTF0",1641113977454,2.00479,3741.9,3741.7,0.14018259]
["bitfinex-derivatives","ETHF0:USTF0",1641113978255,2.234781,3741.9,3741.7,0.14018259]
["bitfinex-derivatives","ETHF0:USTF0",1641113978655,2.00479,3741.9,3741.7,0.14018259]
["bitfinex-derivatives","ETHF0:USTF0",1641113978855,2.00479,3741.9,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641113979256,0.229991,3741.8,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641113979555,0.229991,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113979756,0.79909052,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113982055,0.56909952,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113982757,0.79909052,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113984156,0.56909952,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113984357,0.79909052,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113984658,0.56909952,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113985659,0.79909052,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113986561,0.56909952,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113988465,3.21540901,3741.9,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113988766,2.00479,3741.9,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113990167,2.00479,3741.9,3741.7,1.65196614]
["bitfinex-derivatives","ETHF0:USTF0",1641113992870,2.00479,3741.9,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113993671,0.56908929,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113994273,0.79908029,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113994471,0.56908929,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113997576,0.79908029,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641113999476,0.56908929,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641114000078,0.79908029,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641114000276,1.7797083,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641114000678,0.56908929,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641114003080,2.00479,3741.9,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641114003682,0.229991,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641114003882,0.799076,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641114004082,0.569085,3741.8,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641114004284,2.00479,3741.9,3741.7,0.14031493]
["bitfinex-derivatives","ETHF0:USTF0",1641114004586,0.229991,3741.8,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641114005486,2.00479,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114007289,0.56910676,3741.8,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114009790,2.00479,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114012393,2.00479,3741.9,3741.7,1.64013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114012592,1.21330624,3742.2,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114012992,1.21330624,3742.2,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114013195,1.21330624,3742.2,3741.8,1.64013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114014196,0.56902647,3742.2,3741.9,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114016097,0.229991,3742.1,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114017098,0.56902647,3742.0,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114017301,0.229991,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114017498,0.910791,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114019200,0.56912199,3741.8,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114021704,1.21330624,3742.0,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114021903,0.229991,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114022505,1.21330624,3742.0,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114022705,0.229991,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114023111,1.21330624,3742.0,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114023713,0.229991,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114023913,1.34146324,3742.2,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114025314,1.78240082,3742.1,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114025515,2.50610082,3742.1,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114025715,1.21330624,3742.0,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114025914,0.229991,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114027218,0.56909458,3741.8,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114027619,0.79908558,3741.8,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114028220,0.56909458,3741.8,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114028620,1.21330624,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114030123,1.21330624,3742.0,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114031821,1.21330624,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114032825,1.44329724,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114033224,0.122356,3741.8,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114033424,1.44329724,3741.9,3741.7,0.14013007]
["bitfinex-derivatives","ETHF0:USTF0",1641114033625,1.44329724,3741.9,3741.7,1.39056279]
["bitfinex-derivatives","ETHF0:USTF0",1641114034926,0.56909458,3741.8,3741.7,1.39056279]
["bitfinex-derivatives","ETHF0:USTF0",1641114035727,2.06909458,3741.8,3741.6,0.96705312]
["bitfinex-derivatives","ETHF0:USTF0",1641114035928,0.352347,3741.7,3741.0,1.50996258]
["bitfinex-derivatives","ETHF0:USTF0",1641114036728,0.352347,3741.7,3741.1,0.71577544]
["bitfinex-derivatives","ETHF0:USTF0",1641114036928,2.00479,3741.5,3741.1,0.71577544]
["bitfinex-derivatives","ETHF0:USTF0",1641114038228,0.56909458,3741.4,3741.2,0.14026167]
["bitfinex-derivatives","ETHF0:USTF0",1641114038427,0.358148,3741.3,3741.2,0.14026167]
["bitfinex-derivatives","ETHF0:USTF0",1641114039029,0.358148,3741.3,3741.1,0.71577544]
["bitfinex-derivatives","ETHF0:USTF0",1641114041131,0.358148,3741.3,3741.2,0.14031279]
["bitfinex-derivatives","ETHF0:USTF0",1641114042233,1.858148,3741.3,3740.6,3.51475258]
["bitfinex-derivatives","ETHF0:USTF0",1641114042435,1.858148,3741.3,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114042633,11.47,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114042836,12.2724,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114043234,13.48570624,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114043934,14.98570624,3741.2,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114044534,13.48570624,3741.2,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114044734,14.98570624,3741.2,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114044935,2.01570624,3741.2,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114045535,1.21330624,3741.1,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114047537,1.21330624,3741.3,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114049541,1.21330624,3741.2,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114050345,1.34146324,3741.4,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114051444,0.128157,3741.4,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114054949,11.598157,3741.4,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114055349,13.098157,3741.4,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114055751,11.598157,3741.4,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114055950,1.27977104,3741.3,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114056151,1.88257104,3741.3,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114057654,1.21330624,3741.2,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114058455,2.49307728,3741.3,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114060259,1.27977104,3741.3,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114065767,1.80617104,3741.3,3740.7,0.67272248]
["bitfinex-derivatives","ETHF0:USTF0",1641114069669,1.80617104,3741.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114069670,1.5,3740.9,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114069868,0.122356,3740.8,3739.8,15.516]
["bitfinex-derivatives","ETHF0:USTF0",1641114070076,0.80198921,3740.7,3739.5,1.8119551]
["bitfinex-derivatives","ETHF0:USTF0",1641114070669,11.47,3740.6,3739.5,1.8119551]
["bitfinex-derivatives","ETHF0:USTF0",1641114070972,0.128157,3740.5,3739.7,19.3575414]
["bitfinex-derivatives","ETHF0:USTF0",1641114071272,0.804057,3740.5,3739.7,19.3575414]
["bitfinex-derivatives","ETHF0:USTF0",1641114071472,2.808847,3740.5,3739.7,19.3575414]
["bitfinex-derivatives","ETHF0:USTF0",1641114071769,14.278847,3740.5,3739.7,0.7455414]
["bitfinex-derivatives","ETHF0:USTF0",1641114072171,2.808847,3740.5,3739.7,0.7455414]
["bitfinex-derivatives","ETHF0:USTF0",1641114073976,14.278847,3740.5,3739.7,0.7455414]
["bitfinex-derivatives","ETHF0:USTF0",1641114074171,1.63628162,3739.6,3738.8,1.8119551]
["bitfinex-derivatives","ETHF0:USTF0",1641114074371,1.5,3739.0,3738.0,3.77490645]
["bitfinex-derivatives","ETHF0:USTF0",1641114074570,11.47,3738.9,3738.0,3.77490645]
["bitfinex-derivatives","ETHF0:USTF0",1641114075172,1.64359516,3738.8,3738.0,3.77490645]
["bitfinex-derivatives","ETHF0:USTF0",1641114075376,13.322347,3738.7,3737.9,0.53920996]
["bitfinex-derivatives","ETHF0:USTF0",1641114075574,13.47479,3738.2,3737.9,0.53920996]
["bitfinex-derivatives","ETHF0:USTF0",1641114076077,0.229991,3738.1,3737.9,0.53920996]
["bitfinex-derivatives","ETHF0:USTF0",1641114076473,0.229991,3738.1,3737.4,4.26973387]
["bitfinex-derivatives","ETHF0:USTF0",1641114076474,0.128157,3738.0,3737.4,4.26973387]
["bitfinex-derivatives","ETHF0:USTF0",1641114076675,0.663757,3738.0,3737.5,0.10558961]
["bitfinex-derivatives","ETHF0:USTF0",1641114077075,0.663757,3738.0,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114077978,0.128157,3738.0,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114078977,0.128157,3738.0,3737.7,0.10817719]
["bitfinex-derivatives","ETHF0:USTF0",1641114079175,0.229991,3737.9,3737.7,0.10817719]
["bitfinex-derivatives","ETHF0:USTF0",1641114079376,0.128157,3738.0,3737.7,0.10817719]
["bitfinex-derivatives","ETHF0:USTF0",1641114079777,2.00479,3738.2,3737.7,0.10817719]
["bitfinex-derivatives","ETHF0:USTF0",1641114080178,2.00479,3738.2,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114080380,0.128157,3738.1,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114080881,2.00479,3738.2,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114082383,2.132947,3738.2,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114083583,2.00479,3738.2,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114085985,1.45950288,3738.6,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114087187,1.33714688,3738.6,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114087388,2.83714688,3738.6,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114087588,2.00479,3738.2,3737.6,0.7559844]
["bitfinex-derivatives","ETHF0:USTF0",1641114088396,2.00479,3738.2,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114088590,2.00479,3738.2,3737.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641114089201,2.00479,3738.2,3737.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1641114089689,2.00479,3738.6,3737.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1641114089690,2.00479,3738.6,3738.1,2.83656247]
["bitfinex-derivatives","ETHF0:USTF0",1641114089890,2.00479,3738.6,3738.1,1.33656247]
["bitfinex-derivatives","ETHF0:USTF0",1641114090290,2.00479,3738.6,3738.2,0.69567035]
["bitfinex-derivatives","ETHF0:USTF0",1641114091091,2.00479,3738.6,3738.2,2.19567035]
["bitfinex-derivatives","ETHF0:USTF0",1641114091392,2.00479,3738.6,3738.2,0.69567035]
["bitfinex-derivatives","ETHF0:USTF0",1641114092290,2.00479,3738.6,3738.2,2.19567035]
["bitfinex-derivatives","ETHF0:USTF0",1641114092490,2.00479,3738.6,3738.2,0.69567035]
["bitfinex-derivatives","ETHF0:USTF0",1641114108815,0.128157,3738.5,3738.2,0.69567035]
["bitfinex-derivatives","ETHF0:USTF0",1641114109615,2.00479,3738.6,3738.2,0.69567035]
["bitfinex-derivatives","ETHF0:USTF0",1641114117424,2.00479,3738.6,3738.2,2.19567035]
["bitfinex-derivatives","ETHF0:USTF0",1641114117726,2.00479,3738.6,3738.2,0.69567035]
["bitfinex-derivatives","ETHF0:USTF0",1641114119524,2.00479,3738.6,3738.3,0.1238769]
["bitfinex-derivatives","ETHF0:USTF0",1641114123031,0.229991,3738.5,3738.3,0.1238769]
["bitfinex-derivatives","ETHF0:USTF0",1641114123832,2.00479,3738.6,3738.3,0.1238769]
["bitfinex-derivatives","ETHF0:USTF0",1641114126136,2.00479,3738.6,3738.3,1.6238769]
["bitfinex-derivatives","ETHF0:USTF0",1641114126336,1.21330624,3739.0,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114127036,1.21330624,3739.1,3738.6,1.33638742]
["bitfinex-derivatives","ETHF0:USTF0",1641114127235,1.21330624,3739.1,3738.7,1.24313646]
["bitfinex-derivatives","ETHF0:USTF0",1641114128041,0.56952384,3739.2,3738.7,1.36701336]
["bitfinex-derivatives","ETHF0:USTF0",1641114128238,0.69768084,3739.2,3738.7,1.36701336]
["bitfinex-derivatives","ETHF0:USTF0",1641114128839,0.69768084,3739.2,3738.8,0.1238769]
["bitfinex-derivatives","ETHF0:USTF0",1641114129039,1.21330624,3739.1,3738.8,0.1238769]
["bitfinex-derivatives","ETHF0:USTF0",1641114129238,0.229991,3739.0,3738.8,0.1238769]
["bitfinex-derivatives","ETHF0:USTF0",1641114129641,0.229991,3739.0,3738.7,1.24313646]
["bitfinex-derivatives","ETHF0:USTF0",1641114129839,1.44329724,3739.0,3738.7,1.24313646]
["bitfinex-derivatives","ETHF0:USTF0",1641114130645,0.229991,3739.0,3738.7,1.24313646]
["bitfinex-derivatives","ETHF0:USTF0",1641114130841,0.229991,3738.9,3738.7,1.24313646]
["bitfinex-derivatives","ETHF0:USTF0",1641114131043,1.34146324,3739.2,3738.7,1.24313646]
["bitfinex-derivatives","ETHF0:USTF0",1641114131642,1.34146324,3739.2,3738.8,0.12380471]
["bitfinex-derivatives","ETHF0:USTF0",1641114131842,0.128157,3739.2,3738.8,0.12380471]
["bitfinex-derivatives","ETHF0:USTF0",1641114132642,3.21809624,3739.3,3738.8,0.12380471]
["bitfinex-derivatives","ETHF0:USTF0",1641114133942,0.5695279,3739.2,3738.8,0.12380471]
["bitfinex-derivatives","ETHF0:USTF0",1641114134642,2.00479,3739.3,3738.8,0.12380471]
["bitfinex-derivatives","ETHF0:USTF0",1641114135342,0.128157,3739.2,3738.8,0.12380471]
["bitfinex-derivatives","ETHF0:USTF0",1641114135744,0.69768787,3739.2,3738.8,0.12380471]
["bitfinex-derivatives","ETHF0:USTF0",1641114136745,0.56953087,3739.1,3738.8,0.12380471]
["bitfinex-derivatives","ETHF0:USTF0",1641114137244,0.229991,3739.0,3738.8,0.12380471]
["bitfinex-derivatives","ETHF0:USTF0",1641114137446,0.56953087,3739.1,3738.8,0.12380471]
["bitfinex-derivatives","ETHF0:USTF0",1641114137845,0.56953087,3739.1,3738.7,1.24313646]
["bitfinex-derivatives","ETHF0:USTF0",1641114138047,1.78283711,3739.1,3738.7,1.24313646]
["bitfinex-derivatives","ETHF0:USTF0",1641114139247,0.56953087,3739.0,3738.7,1.24313646]
["bitfinex-derivatives","ETHF0:USTF0",1641114139447,0.56953087,3739.0,3738.7,2.74313646]
["bitfinex-derivatives","ETHF0:USTF0",1641114139848,1.78283711,3739.2,3738.8,0.1239001]
["bitfinex-derivatives","ETHF0:USTF0",1641114140752,1.21330624,3739.2,3738.8,0.1239001]
["bitfinex-derivatives","ETHF0:USTF0",1641114140949,2.00479,3739.3,3738.8,0.1239001]
["bitfinex-derivatives","ETHF0:USTF0",1641114142453,0.56950437,3739.2,3738.8,0.1239001]
["bitfinex-derivatives","ETHF0:USTF0",1641114146263,0.56950437,3739.2,3738.5,1.49938332]
["bitfinex-derivatives","ETHF0:USTF0",1641114146462,2.00479,3738.9,3738.5,1.49938332]
["bitfinex-derivatives","ETHF0:USTF0",1641114147161,1.49792552,3738.8,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114147361,0.229991,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114147561,0.889791,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114148367,0.6598,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114148564,0.889791,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114148767,0.6598,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114149765,0.889791,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114149966,0.6598,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114150166,1.87034036,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114150566,0.6598,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114150767,0.889791,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114153169,2.1005805,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114154670,1.8705895,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114154869,2.1005805,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114156471,0.889791,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114156672,0.6598,3738.7,3738.6,0.97096993]
["bitfinex-derivatives","ETHF0:USTF0",1641114156872,1.49792552,3738.8,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114158273,1.21076298,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114158776,1.21076298,3738.6,3738.1,0.81017544]
["bitfinex-derivatives","ETHF0:USTF0",1641114158975,1.21076298,3738.7,3738.1,0.81017544]
["bitfinex-derivatives","ETHF0:USTF0",1641114162578,1.21076298,3738.8,3738.1,0.81017544]
["bitfinex-derivatives","ETHF0:USTF0",1641114163380,2.7086885,3738.8,3738.1,0.81017544]
["bitfinex-derivatives","ETHF0:USTF0",1641114163581,1.21076298,3738.5,3738.1,0.81017544]
["bitfinex-derivatives","ETHF0:USTF0",1641114163783,1.96566298,3738.5,3738.1,0.81017544]
["bitfinex-derivatives","ETHF0:USTF0",1641114164982,0.7549,3738.5,3738.1,0.81017544]
["bitfinex-derivatives","ETHF0:USTF0",1641114165686,1.21076298,3738.6,3738.1,0.81017544]
["bitfinex-derivatives","ETHF0:USTF0",1641114165886,1.21076298,3738.6,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114166085,1.21076298,3738.6,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114167185,1.21076298,3738.6,3738.1,0.81017544]
["bitfinex-derivatives","ETHF0:USTF0",1641114167386,1.21076298,3738.6,3738.4,1.49938332]
["bitfinex-derivatives","ETHF0:USTF0",1641114167586,2.00479,3738.9,3738.4,1.49938332]
["bitfinex-derivatives","ETHF0:USTF0",1641114168388,2.00479,3738.9,3738.5,1.49938332]
["bitfinex-derivatives","ETHF0:USTF0",1641114168587,2.00479,3738.9,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114168789,0.229991,3738.8,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114169989,2.00479,3738.9,3738.7,0.12280566]
["bitfinex-derivatives","ETHF0:USTF0",1641114171593,0.229991,3738.8,3738.7,0.12280566]
["bitfinex-derivatives","ETHF0:USTF0",1641114172393,0.79954902,3738.8,3738.7,0.12280566]
["bitfinex-derivatives","ETHF0:USTF0",1641114174694,0.79954902,3738.8,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114174895,2.010312,3738.8,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114175495,0.79954902,3738.8,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114175695,0.56955802,3738.7,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114176097,0.79954902,3738.7,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114176500,0.56955802,3738.7,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114176697,0.56955802,3738.7,3738.6,1.30741921]
["bitfinex-derivatives","ETHF0:USTF0",1641114177298,0.79954902,3738.7,3738.6,1.30741921]
["bitfinex-derivatives","ETHF0:USTF0",1641114177700,0.229991,3738.7,3738.6,1.30741921]
["bitfinex-derivatives","ETHF0:USTF0",1641114178100,1.21045222,3738.8,3738.6,1.30741921]
["bitfinex-derivatives","ETHF0:USTF0",1641114178299,0.229991,3738.7,3738.6,1.30741921]
["bitfinex-derivatives","ETHF0:USTF0",1641114178501,1.42324902,3738.7,3738.6,1.30741921]
["bitfinex-derivatives","ETHF0:USTF0",1641114179002,1.42324902,3738.7,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114181205,2.92117454,3738.7,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114181803,1.42324902,3738.7,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114183407,1.19325802,3738.7,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114183809,1.42324902,3738.7,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114185012,2.63364503,3738.7,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114188915,1.42324902,3738.7,3738.6,1.18193848]
["bitfinex-derivatives","ETHF0:USTF0",1641114189716,4.16770829,3738.6,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114190117,2.40342071,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114190717,0.56955802,3738.5,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114191521,1.77972071,3738.6,3738.3,0.12546637]
["bitfinex-derivatives","ETHF0:USTF0",1641114191920,1.77972071,3738.6,3738.4,1.19341227]
["bitfinex-derivatives","ETHF0:USTF0",1641114192322,1.21016269,3738.8,3738.4,1.19341227]
["bitfinex-derivatives","ETHF0:USTF0",1641114194023,1.5,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114195227,6.56019081,3738.3,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114195425,18.26018181,3738.3,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114195631,18.26018181,3738.3,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114195825,0.128157,3738.2,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114196025,0.128157,3738.2,3738.0,1.15591809]
["bitfinex-derivatives","ETHF0:USTF0",1641114196827,0.229991,3738.1,3738.0,1.15591809]
["bitfinex-derivatives","ETHF0:USTF0",1641114197231,0.79954902,3738.1,3738.0,1.15591809]
["bitfinex-derivatives","ETHF0:USTF0",1641114199528,13.76954902,3738.1,3738.0,1.15591809]
["bitfinex-derivatives","ETHF0:USTF0",1641114199733,13.4792397,3738.1,3738.0,1.15591809]
["bitfinex-derivatives","ETHF0:USTF0",1641114200428,12.26954902,3738.1,3738.0,1.15591809]
["bitfinex-derivatives","ETHF0:USTF0",1641114201029,0.79954902,3738.1,3738.0,1.15591809]
["bitfinex-derivatives","ETHF0:USTF0",1641114201430,0.79954902,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114201629,2.29954902,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114201829,13.76954902,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114202029,2.29954902,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114202232,0.79954902,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114204533,12.26954902,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114206638,0.79954902,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114208143,2.00872271,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114209043,0.79954902,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114209943,12.26954902,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114211549,11.699991,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114211949,0.229991,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114215154,11.699991,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114216753,0.229991,3738.1,3738.0,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114218154,1.95074161,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114218556,0.128157,3738.2,3737.4,0.77508407]
["bitfinex-derivatives","ETHF0:USTF0",1641114219357,2.00479,3738.1,3737.4,0.77508407]
["bitfinex-derivatives","ETHF0:USTF0",1641114224162,2.00479,3738.1,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114224362,2.00479,3738.1,3737.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1641114225764,2.00479,3738.5,3737.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1641114226564,2.00479,3738.5,3737.4,0.77508407]
["bitfinex-derivatives","ETHF0:USTF0",1641114227766,2.00479,3738.5,3737.4,2.27508407]
["bitfinex-derivatives","ETHF0:USTF0",1641114228166,2.00479,3738.5,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114228365,9.63089595,3738.9,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114228768,8.42395819,3738.9,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114229465,8.42395819,3738.9,3738.0,1.06105163]
["bitfinex-derivatives","ETHF0:USTF0",1641114229665,8.42395819,3738.9,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114230069,8.55211519,3738.9,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114230671,10.05211519,3738.9,3738.0,1.06105163]
["bitfinex-derivatives","ETHF0:USTF0",1641114230873,10.66731519,3738.9,3738.0,1.06105163]
["bitfinex-derivatives","ETHF0:USTF0",1641114231069,9.16731519,3738.9,3738.0,1.06105163]
["bitfinex-derivatives","ETHF0:USTF0",1641114231272,22.13731519,3738.9,3738.0,1.06105163]
["bitfinex-derivatives","ETHF0:USTF0",1641114231469,20.63731519,3738.9,3738.0,1.06105163]
["bitfinex-derivatives","ETHF0:USTF0",1641114231670,2.00479,3738.3,3738.0,1.06105163]
["bitfinex-derivatives","ETHF0:USTF0",1641114231871,0.229991,3738.2,3738.0,1.06105163]
["bitfinex-derivatives","ETHF0:USTF0",1641114233374,0.56967825,3738.1,3738.0,1.06105163]
["bitfinex-derivatives","ETHF0:USTF0",1641114234374,0.56967825,3738.1,3738.0,1.18851014]
["bitfinex-derivatives","ETHF0:USTF0",1641114235075,0.56967825,3738.2,3738.0,1.18851014]
["bitfinex-derivatives","ETHF0:USTF0",1641114235477,0.79966925,3738.2,3738.0,1.18851014]
["bitfinex-derivatives","ETHF0:USTF0",1641114235978,0.56967825,3738.2,3738.1,0.12745851]
["bitfinex-derivatives","ETHF0:USTF0",1641114236775,0.79966925,3738.2,3738.1,0.12745851]
["bitfinex-derivatives","ETHF0:USTF0",1641114237175,0.79966925,3738.2,3737.6,0.12745851]
["bitfinex-derivatives","ETHF0:USTF0",1641114237376,0.79966925,3738.2,3737.6,1.43459925]
["bitfinex-derivatives","ETHF0:USTF0",1641114237575,0.56967825,3738.2,3737.6,1.43459925]
["bitfinex-derivatives","ETHF0:USTF0",1641114237979,0.56967825,3738.1,3737.6,1.43459925]
["bitfinex-derivatives","ETHF0:USTF0",1641114238778,0.56967825,3738.2,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114238979,1.601e-05,3738.3,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114239178,1.601e-05,3738.3,3738.0,2.09260356]
["bitfinex-derivatives","ETHF0:USTF0",1641114239780,1.49792552,3738.6,3738.1,0.79031423]
["bitfinex-derivatives","ETHF0:USTF0",1641114239980,2.00479,3738.7,3738.1,2.79510423]
["bitfinex-derivatives","ETHF0:USTF0",1641114240180,1.49792552,3739.1,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114241182,1.49792552,3739.3,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114241782,1.49792552,3739.3,3738.6,1.21066767]
["bitfinex-derivatives","ETHF0:USTF0",1641114242083,1.49792552,3739.3,3738.6,3.21545767]
["bitfinex-derivatives","ETHF0:USTF0",1641114242282,1.49792552,3739.3,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114242683,3.50271552,3739.4,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114243685,2.00479,3739.4,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114244084,1.49792552,3739.5,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114245386,1.49792552,3739.5,3738.6,5.22024767]
["bitfinex-derivatives","ETHF0:USTF0",1641114246386,1.49792552,3739.4,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114247685,1.49792552,3739.4,3738.6,5.22024767]
["bitfinex-derivatives","ETHF0:USTF0",1641114247888,1.49792552,3739.4,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114248289,1.79707329,3739.7,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114248290,1.49792552,3739.5,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114248488,1.49792552,3739.5,3739.0,1.33621957]
["bitfinex-derivatives","ETHF0:USTF0",1641114248892,1.49792552,3739.7,3739.1,0.90778109]
["bitfinex-derivatives","ETHF0:USTF0",1641114249989,1.20963979,3739.4,3739.1,0.90778109]
["bitfinex-derivatives","ETHF0:USTF0",1641114250391,1.20963979,3739.3,3739.1,2.40778109]
["bitfinex-derivatives","ETHF0:USTF0",1641114250594,1.49792552,3739.6,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114250795,1.49792552,3739.6,3739.4,1.33608567]
["bitfinex-derivatives","ETHF0:USTF0",1641114251695,0.229991,3739.5,3739.4,1.33608567]
["bitfinex-derivatives","ETHF0:USTF0",1641114251899,0.229991,3739.5,3739.1,0.90778109]
["bitfinex-derivatives","ETHF0:USTF0",1641114252098,0.6536,3739.7,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114252500,0.6536,3739.7,3739.1,0.90778109]
["bitfinex-derivatives","ETHF0:USTF0",1641114253101,2.15152552,3739.7,3739.1,0.90778109]
["bitfinex-derivatives","ETHF0:USTF0",1641114253898,1.49792552,3739.6,3739.1,0.90778109]
["bitfinex-derivatives","ETHF0:USTF0",1641114254100,1.49792552,3739.6,3739.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641114254701,1.49792552,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114254901,2.00479,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114255903,2.00479,3740.2,3739.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641114256101,2.00479,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114256901,0.128157,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114258304,2.00479,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114259007,0.128157,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114259203,0.69763357,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114259604,0.56947657,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114259805,0.56947657,3740.1,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114260004,0.56947657,3740.1,3739.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1641114260206,0.56947657,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114260404,19.96612552,3740.5,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114260405,1.49792552,3740.5,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114260606,1.49792552,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114261209,1.49792552,3740.2,3740.1,1.07157611]
["bitfinex-derivatives","ETHF0:USTF0",1641114261807,1.20828062,3740.6,3740.1,1.07157611]
["bitfinex-derivatives","ETHF0:USTF0",1641114263208,0.128157,3740.7,3740.1,1.07157611]
["bitfinex-derivatives","ETHF0:USTF0",1641114264010,3.21307062,3740.9,3740.1,1.07157611]
["bitfinex-derivatives","ETHF0:USTF0",1641114264409,0.128157,3740.8,3740.1,1.07157611]
["bitfinex-derivatives","ETHF0:USTF0",1641114264809,1.33643762,3740.8,3740.1,1.07157611]
["bitfinex-derivatives","ETHF0:USTF0",1641114266415,1.33643762,3740.8,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114266614,1.20828062,3740.6,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114268015,1.79808062,3740.6,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114268416,0.5898,3740.6,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114269417,2.08772552,3740.6,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114269616,1.20828062,3740.3,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114269817,0.229991,3740.2,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114270418,1.20828062,3740.3,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114270718,0.229991,3740.2,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114273622,1.20828062,3740.4,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114273823,0.229991,3740.3,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114276326,0.56944585,3740.2,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114280430,0.56944585,3740.2,3740.1,4.57636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114280629,0.56944585,3740.2,3740.1,3.07636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114280829,4.2797392,3741.3,3740.1,4.57636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114280830,1.20828062,3741.1,3740.1,4.57636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114282130,1.20828062,3741.1,3740.1,16.04636611]
["bitfinex-derivatives","ETHF0:USTF0",1641114282532,0.56944585,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114282732,0.56944585,3741.2,3740.7,0.74517395]
["bitfinex-derivatives","ETHF0:USTF0",1641114283132,2.00479,3741.3,3740.7,0.74517395]
["bitfinex-derivatives","ETHF0:USTF0",1641114289746,2.00479,3741.7,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114290545,2.00479,3742.1,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114290754,2.00479,3742.1,3741.2,2.67426351]
["bitfinex-derivatives","ETHF0:USTF0",1641114293154,0.128157,3742.0,3741.2,2.67426351]
["bitfinex-derivatives","ETHF0:USTF0",1641114293357,2.00479,3742.1,3741.2,2.67426351]
["bitfinex-derivatives","ETHF0:USTF0",1641114295255,0.128157,3742.0,3741.2,2.67426351]
["bitfinex-derivatives","ETHF0:USTF0",1641114295655,0.69738167,3742.0,3741.2,2.67426351]
["bitfinex-derivatives","ETHF0:USTF0",1641114296855,0.128157,3742.0,3741.2,2.67426351]
["bitfinex-derivatives","ETHF0:USTF0",1641114297758,0.56922724,3741.9,3741.2,2.67426351]
["bitfinex-derivatives","ETHF0:USTF0",1641114298457,0.128157,3742.0,3741.2,2.67426351]
["bitfinex-derivatives","ETHF0:USTF0",1641114299059,18.3471,3742.3,3741.3,1.33542193]
["bitfinex-derivatives","ETHF0:USTF0",1641114300164,1.20828062,3742.6,3741.3,1.33542193]
["bitfinex-derivatives","ETHF0:USTF0",1641114300763,1.20828062,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114300959,0.128157,3742.4,3741.9,0.95303098]
["bitfinex-derivatives","ETHF0:USTF0",1641114301162,1.5,3742.2,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114301363,2.177257,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114301659,1.5,3742.2,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114301859,0.677257,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114302262,0.56922486,3742.3,3741.8,0.18327043]
["bitfinex-derivatives","ETHF0:USTF0",1641114303061,1.20828062,3742.3,3741.8,0.18327043]
["bitfinex-derivatives","ETHF0:USTF0",1641114303261,2.70828062,3742.3,3741.8,0.18327043]
["bitfinex-derivatives","ETHF0:USTF0",1641114303461,1.20828062,3742.3,3741.8,0.18327043]
["bitfinex-derivatives","ETHF0:USTF0",1641114303662,0.56922486,3742.2,3741.8,0.18327043]
["bitfinex-derivatives","ETHF0:USTF0",1641114304862,0.56922486,3742.3,3741.8,0.18327043]
["bitfinex-derivatives","ETHF0:USTF0",1641114306363,0.128157,3742.4,3741.8,0.18327043]
["bitfinex-derivatives","ETHF0:USTF0",1641114310265,2.00479,3742.5,3741.8,0.18327043]
["bitfinex-derivatives","ETHF0:USTF0",1641114311269,2.00479,3742.5,3741.8,0.98047043]
["bitfinex-derivatives","ETHF0:USTF0",1641114315272,1.20828062,3742.1,3741.8,0.98047043]
["bitfinex-derivatives","ETHF0:USTF0",1641114316372,1.20828062,3741.9,3741.8,0.98047043]
["bitfinex-derivatives","ETHF0:USTF0",1641114316971,1.77742811,3741.9,3741.8,0.98047043]
["bitfinex-derivatives","ETHF0:USTF0",1641114317371,4.20957511,3741.9,3741.6,1.03699641]
["bitfinex-derivatives","ETHF0:USTF0",1641114317572,1.5,3741.7,3741.0,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114317771,0.128157,3741.6,3741.0,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114317972,1.5,3741.1,3741.0,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114318272,0.6806,3741.1,3741.0,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114318871,0.6806,3741.1,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114318872,3.25453749,3741.1,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114319573,0.229991,3741.0,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114319773,3.25453749,3741.1,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114320176,2.68539,3741.1,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114324180,1.20828062,3740.9,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114324980,0.56931506,3741.0,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114325582,2.00479,3741.1,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114325785,0.229991,3741.0,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114326183,2.00479,3741.1,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114328185,3.21307062,3741.3,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114328588,2.00479,3741.3,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114329087,1.20828062,3741.4,3740.8,2.79275461]
["bitfinex-derivatives","ETHF0:USTF0",1641114329487,3.21307062,3741.7,3740.8,3.69229504]
["bitfinex-derivatives","ETHF0:USTF0",1641114330489,1.77749116,3741.6,3740.8,2.79275461]
["bitfinex-derivatives","ETHF0:USTF0",1641114331191,1.77749116,3741.6,3740.9,1.07181177]
["bitfinex-derivatives","ETHF0:USTF0",1641114331790,1.77749116,3741.6,3740.9,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114332192,1.20828062,3741.5,3740.8,2.79275461]
["bitfinex-derivatives","ETHF0:USTF0",1641114333393,1.77749116,3741.6,3740.8,3.69229504]
["bitfinex-derivatives","ETHF0:USTF0",1641114333596,1.90564816,3741.6,3740.8,3.69229504]
["bitfinex-derivatives","ETHF0:USTF0",1641114333994,1.20828062,3741.5,3740.8,3.69229504]
["bitfinex-derivatives","ETHF0:USTF0",1641114334795,1.77749116,3741.5,3740.8,3.69229504]
["bitfinex-derivatives","ETHF0:USTF0",1641114335399,1.77749116,3741.5,3740.8,2.79275461]
["bitfinex-derivatives","ETHF0:USTF0",1641114337903,1.20828062,3741.4,3740.8,2.79275461]
["bitfinex-derivatives","ETHF0:USTF0",1641114338402,1.77749116,3741.4,3740.8,2.79275461]
["bitfinex-derivatives","ETHF0:USTF0",1641114339402,1.20828062,3741.4,3740.8,2.79275461]
["bitfinex-derivatives","ETHF0:USTF0",1641114341606,1.33643762,3741.4,3740.8,2.79275461]
["bitfinex-derivatives","ETHF0:USTF0",1641114342907,0.56921054,3741.3,3740.8,3.69229504]
["bitfinex-derivatives","ETHF0:USTF0",1641114343108,1.20828062,3741.2,3740.8,3.69229504]
["bitfinex-derivatives","ETHF0:USTF0",1641114343807,1.20828062,3741.2,3740.8,1.68750504]
["bitfinex-derivatives","ETHF0:USTF0",1641114344709,1.5,3740.9,3740.8,0.78796461]
["bitfinex-derivatives","ETHF0:USTF0",1641114344909,1.852347,3740.9,3740.6,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114345310,1.5,3740.8,3740.6,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114345511,2.1952,3740.8,3740.6,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114345811,0.229991,3740.7,3740.6,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114346012,1.43827162,3740.7,3740.3,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114347414,1.43827162,3740.7,3740.2,1.95579103]
["bitfinex-derivatives","ETHF0:USTF0",1641114347615,1.77749116,3740.6,3740.2,1.95579103]
["bitfinex-derivatives","ETHF0:USTF0",1641114348014,1.77749116,3740.6,3740.2,1.78334135]
["bitfinex-derivatives","ETHF0:USTF0",1641114351516,2.00479,3741.0,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114352719,2.132947,3741.0,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114353717,0.56930882,3740.9,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114355719,1.77758944,3740.9,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114356621,0.56930882,3740.9,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114359127,1.77758944,3740.9,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114360327,3.27758944,3740.9,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114360527,2.06930882,3740.9,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114360927,0.56930882,3740.8,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114363035,0.56930882,3740.9,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114366046,3.21307062,3741.0,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114366247,2.00479,3741.0,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114366847,2.00479,3741.0,3740.2,1.78334135]
["bitfinex-derivatives","ETHF0:USTF0",1641114367946,2.00479,3741.0,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114368948,0.128157,3740.9,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114371052,0.808757,3740.9,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114373052,0.56931118,3740.8,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114375658,1.36221118,3740.8,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114377156,1.7775918,3740.7,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114378057,1.20828062,3740.6,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114379056,0.56931118,3740.7,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114380055,1.7775918,3740.7,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114380657,1.20828062,3740.7,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114382656,0.56931118,3740.8,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114383358,0.56931118,3740.8,3740.2,1.65490092]
["bitfinex-derivatives","ETHF0:USTF0",1641114385461,0.56931118,3740.8,3740.2,2.55444135]
["bitfinex-derivatives","ETHF0:USTF0",1641114385667,1.20828062,3740.9,3740.2,2.55444135]
["bitfinex-derivatives","ETHF0:USTF0",1641114385668,0.56931118,3740.9,3740.2,2.55444135]
["bitfinex-derivatives","ETHF0:USTF0",1641114386666,0.69746818,3740.9,3740.2,2.55444135]
["bitfinex-derivatives","ETHF0:USTF0",1641114388065,0.69746818,3740.9,3740.2,1.65490092]
["bitfinex-derivatives","ETHF0:USTF0",1641114388066,1.9057488,3740.9,3740.2,1.65490092]
["bitfinex-derivatives","ETHF0:USTF0",1641114388264,1.9057488,3740.9,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114389465,2.06931118,3740.8,3740.2,0.88380092]
["bitfinex-derivatives","ETHF0:USTF0",1641114389665,1.20828062,3740.7,3739.9,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114390264,1.20828062,3740.7,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114390265,2.57959002,3740.7,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114390467,1.20828062,3740.4,3739.7,1.20193387]
["bitfinex-derivatives","ETHF0:USTF0",1641114390667,0.122356,3740.3,3739.7,1.20193387]
["bitfinex-derivatives","ETHF0:USTF0",1641114391468,2.00479,3740.1,3739.7,1.20193387]
["bitfinex-derivatives","ETHF0:USTF0",1641114391669,3.21307062,3740.1,3740.0,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114391869,3.44306162,3740.1,3740.0,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114392069,2.234781,3740.1,3740.0,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114392269,2.80409218,3740.1,3740.0,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114392768,2.57410118,3740.1,3740.0,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114392968,2.80409218,3740.1,3740.0,0.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1641114393169,2.80409218,3740.1,3739.8,0.17808375]
["bitfinex-derivatives","ETHF0:USTF0",1641114393373,4.01779956,3740.1,3739.8,0.17808375]
["bitfinex-derivatives","ETHF0:USTF0",1641114393772,0.56931118,3740.0,3739.8,0.17808375]
["bitfinex-derivatives","ETHF0:USTF0",1641114394170,0.229991,3739.9,3739.8,0.17808375]
["bitfinex-derivatives","ETHF0:USTF0",1641114394770,0.56931118,3740.0,3739.8,0.17808375]
["bitfinex-derivatives","ETHF0:USTF0",1641114395170,0.229991,3739.9,3739.8,0.17808375]
["bitfinex-derivatives","ETHF0:USTF0",1641114395973,0.56931118,3740.0,3739.8,0.17808375]
["bitfinex-derivatives","ETHF0:USTF0",1641114396272,0.229991,3739.9,3739.8,0.17808375]
["bitfinex-derivatives","ETHF0:USTF0",1641114396470,0.56931118,3740.0,3739.8,0.17808375]
["bitfinex-derivatives","ETHF0:USTF0",1641114397072,2.00479,3740.1,3739.8,0.17808375]
["bitfinex-derivatives","ETHF0:USTF0",1641114397872,2.00479,3740.1,3739.8,1.67746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114398475,0.229991,3740.0,3739.8,1.67746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114399272,2.00479,3740.1,3739.8,1.67746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114401673,0.229991,3740.0,3739.8,1.67746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114401873,1.21370738,3740.4,3739.8,1.67746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114402875,1.21370738,3740.5,3740.0,1.49938332]
["bitfinex-derivatives","ETHF0:USTF0",1641114403678,1.21370738,3740.5,3739.9,1.49938332]
["bitfinex-derivatives","ETHF0:USTF0",1641114404676,1.21370738,3740.5,3739.9,1.67746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114407079,1.34186438,3740.5,3739.9,1.67746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114407681,1.21370738,3740.4,3739.9,1.67746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114408081,0.56931231,3740.4,3739.9,1.67746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114410184,0.56931231,3740.4,3739.9,3.17746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114410584,1.21370738,3740.5,3739.9,3.17746707]
["bitfinex-derivatives","ETHF0:USTF0",1641114410785,1.21370738,3740.5,3739.9,3.92836707]
["bitfinex-derivatives","ETHF0:USTF0",1641114411389,1.21370738,3740.8,3740.2,1.49938332]
["bitfinex-derivatives","ETHF0:USTF0",1641114411989,1.34186438,3740.8,3740.2,2.59877487]
["bitfinex-derivatives","ETHF0:USTF0",1641114412688,3.50271552,3741.0,3740.7,0.90636571]
["bitfinex-derivatives","ETHF0:USTF0",1641114412886,0.229991,3740.9,3740.7,1.6202168]
["bitfinex-derivatives","ETHF0:USTF0",1641114413088,0.229991,3740.9,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114414191,0.229991,3740.9,3740.7,1.62019755]
["bitfinex-derivatives","ETHF0:USTF0",1641114418993,0.229991,3740.9,3740.8,1.0842636]
["bitfinex-derivatives","ETHF0:USTF0",1641114419593,2.00479,3741.0,3740.8,1.0842636]
["bitfinex-derivatives","ETHF0:USTF0",1641114419793,0.229991,3740.9,3740.8,1.0842636]
["bitfinex-derivatives","ETHF0:USTF0",1641114421396,0.229991,3740.9,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114427913,1.74685822,3740.9,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114428811,0.56930838,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114433416,0.79929938,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114434821,0.56930838,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114435821,0.79929938,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114436020,0.229991,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114436620,0.79929938,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114438122,0.56930838,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114438322,0.79929938,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114438922,0.56930838,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114439828,0.56930838,3740.9,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114440024,1.44249068,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114440424,1.21249968,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114440625,1.78180806,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114441224,1.21249968,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114442026,1.44249068,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114442928,2.01179906,3740.8,3740.7,1.80329039]
["bitfinex-derivatives","ETHF0:USTF0",1641114443128,1.78180806,3740.8,3740.7,1.80329039]
["bitfinex-derivatives","ETHF0:USTF0",1641114444431,1.44249068,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114445231,2.01179906,3740.8,3740.7,1.80329249]
["bitfinex-derivatives","ETHF0:USTF0",1641114448039,2.01179906,3740.8,3740.7,1.62019755]
["bitfinex-derivatives","ETHF0:USTF0",1641114448237,2.01179906,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114448437,1.78180806,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114448942,0.56930838,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114449341,0.79929938,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114449843,0.229991,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114450646,0.79929938,3740.8,3740.7,0.71385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114450844,1.51686722,3741.0,3740.7,2.21385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114451048,2.53708112,3741.7,3740.7,2.21385109]
["bitfinex-derivatives","ETHF0:USTF0",1641114451246,2.53708112,3741.7,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114451447,3.03373445,3741.8,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114451647,1.21305685,3741.1,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114452047,1.81958528,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114452248,1.81958528,3741.7,3741.0,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1641114452549,0.7590263,3741.8,3741.0,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1641114452949,2.00479,3742.1,3741.0,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1641114453949,2.00479,3742.1,3741.6,0.90412725]
["bitfinex-derivatives","ETHF0:USTF0",1641114454149,2.00479,3742.1,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114454750,2.00479,3742.1,3741.7,2.22664077]
["bitfinex-derivatives","ETHF0:USTF0",1641114456852,2.00479,3742.1,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114459658,1.81948103,3742.0,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114460861,0.229991,3741.9,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114462059,1.51615559,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114462761,1.44055913,3741.9,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114464660,1.21056813,3741.9,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114465062,0.229991,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114465263,1.21056813,3741.9,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114465966,0.229991,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114467064,1.21056813,3742.0,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114467266,1.21056813,3742.0,3741.7,1.85591352]
["bitfinex-derivatives","ETHF0:USTF0",1641114468264,1.21056813,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114469466,0.128157,3742.4,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114470270,1.21056813,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114472470,0.56912746,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114473674,1.77969559,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114474975,0.56912746,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114475676,1.77969559,3742.4,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114476979,0.128157,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114478579,0.56912746,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114478785,0.229991,3742.1,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114479182,0.56912746,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114479383,1.33872513,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114480486,0.56913119,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114481084,3.52094559,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114481085,0.56913119,3742.4,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114484590,2.00479,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114485392,2.132947,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114485593,2.132947,3742.5,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114485795,2.693747,3742.5,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114486193,1.5,3742.4,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114486395,2.00479,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114486595,2.234781,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114487597,2.00479,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114487996,2.234781,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114492700,2.00479,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114492899,2.234781,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114493600,2.00479,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114494203,2.234781,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114495301,2.00479,3741.8,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114496204,2.00479,3741.8,3741.7,2.12571352]
["bitfinex-derivatives","ETHF0:USTF0",1641114496602,3.34351513,3742.5,3741.7,2.12571352]
["bitfinex-derivatives","ETHF0:USTF0",1641114498103,2.132947,3742.5,3741.7,2.12571352]
["bitfinex-derivatives","ETHF0:USTF0",1641114498305,2.00479,3742.5,3741.7,2.12571352]
["bitfinex-derivatives","ETHF0:USTF0",1641114501608,1.21056813,3742.3,3741.8,1.13164752]
["bitfinex-derivatives","ETHF0:USTF0",1641114503211,1.21056813,3742.2,3741.7,2.22664077]
["bitfinex-derivatives","ETHF0:USTF0",1641114505514,1.21056813,3742.2,3741.8,0.90412725]
["bitfinex-derivatives","ETHF0:USTF0",1641114505715,1.21056813,3742.2,3741.8,1.13178199]
["bitfinex-derivatives","ETHF0:USTF0",1641114506517,1.21056813,3742.2,3741.8,0.90412725]
["bitfinex-derivatives","ETHF0:USTF0",1641114508821,2.00479,3742.5,3741.7,1.32251352]
["bitfinex-derivatives","ETHF0:USTF0",1641114509824,1.212001,3742.2,3741.8,1.12845258]
["bitfinex-derivatives","ETHF0:USTF0",1641114513529,1.212001,3742.2,3742.0,0.90081673]
["bitfinex-derivatives","ETHF0:USTF0",1641114513729,1.212001,3742.3,3742.0,0.90081673]
["bitfinex-derivatives","ETHF0:USTF0",1641114514740,0.56910748,3742.4,3742.1,0.90081673]
["bitfinex-derivatives","ETHF0:USTF0",1641114514938,0.229991,3742.3,3742.1,0.90081673]
["bitfinex-derivatives","ETHF0:USTF0",1641114515139,0.229991,3742.3,3742.2,1.33148455]
["bitfinex-derivatives","ETHF0:USTF0",1641114516040,1.340158,3742.4,3742.2,1.33148455]
["bitfinex-derivatives","ETHF0:USTF0",1641114516441,0.79906501,3742.3,3742.2,1.33148455]
["bitfinex-derivatives","ETHF0:USTF0",1641114517642,0.56907401,3742.3,3742.2,1.33148455]
["bitfinex-derivatives","ETHF0:USTF0",1641114518042,0.79906501,3742.3,3742.2,1.33148455]
["bitfinex-derivatives","ETHF0:USTF0",1641114519142,0.56907401,3742.3,3742.2,1.33148455]
["bitfinex-derivatives","ETHF0:USTF0",1641114519343,0.79906501,3742.3,3742.2,1.33148455]
["bitfinex-derivatives","ETHF0:USTF0",1641114519543,0.56907401,3742.4,3742.2,1.33148455]
["bitfinex-derivatives","ETHF0:USTF0",1641114521443,3.216791,3742.5,3742.3,1.13104822]
["bitfinex-derivatives","ETHF0:USTF0",1641114521643,2.00479,3742.5,3742.3,1.13104822]
["bitfinex-derivatives","ETHF0:USTF0",1641114522447,2.234781,3742.5,3742.3,1.13104822]
["bitfinex-derivatives","ETHF0:USTF0",1641114522848,2.00479,3742.5,3742.3,0.90081673]
["bitfinex-derivatives","ETHF0:USTF0",1641114523045,2.00479,3742.5,3742.2,2.23230128]
["bitfinex-derivatives","ETHF0:USTF0",1641114523046,0.56905785,3742.4,3742.2,2.23230128]
["bitfinex-derivatives","ETHF0:USTF0",1641114523844,0.56905785,3742.4,3742.3,1.13140709]
["bitfinex-derivatives","ETHF0:USTF0",1641114524746,0.79904885,3742.4,3742.3,0.90081673]
["bitfinex-derivatives","ETHF0:USTF0",1641114524949,0.56905785,3742.4,3742.2,1.33148455]
["bitfinex-derivatives","ETHF0:USTF0",1641114526351,0.56905785,3742.4,3742.2,2.23230128]
["bitfinex-derivatives","ETHF0:USTF0",1641114529256,0.229991,3742.3,3742.2,2.23230128]
["bitfinex-derivatives","ETHF0:USTF0",1641114529557,0.229991,3742.3,3741.6,1.50136121]
["bitfinex-derivatives","ETHF0:USTF0",1641114529558,0.122356,3742.2,3741.6,1.50136121]
["bitfinex-derivatives","ETHF0:USTF0",1641114529759,1.5,3742.1,3741.6,1.50136121]
["bitfinex-derivatives","ETHF0:USTF0",1641114530757,2.00479,3741.7,3741.6,1.50136121]
["bitfinex-derivatives","ETHF0:USTF0",1641114530960,3.039481,3741.7,3741.5,1.29695336]
["bitfinex-derivatives","ETHF0:USTF0",1641114531158,3.167638,3741.7,3741.5,1.29695336]
["bitfinex-derivatives","ETHF0:USTF0",1641114532058,0.56905785,3741.6,3741.5,1.29695336]
["bitfinex-derivatives","ETHF0:USTF0",1641114533259,0.56905785,3741.6,3741.0,1.50136121]
["bitfinex-derivatives","ETHF0:USTF0",1641114533458,1.5,3741.3,3740.8,0.67322089]
["bitfinex-derivatives","ETHF0:USTF0",1641114534060,1.5,3741.3,3740.4,2.25204181]
["bitfinex-derivatives","ETHF0:USTF0",1641114534061,1.622356,3741.3,3740.4,0.67322089]
["bitfinex-derivatives","ETHF0:USTF0",1641114534265,1.622356,3741.3,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114534864,2.00479,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114535063,2.234781,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114541172,3.21766596,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114541571,3.44765696,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114541771,3.21766596,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114542470,3.44765696,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114545374,3.21766596,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114545775,3.44765696,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114546480,3.21766596,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114547676,3.44765696,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114548078,3.21766596,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114548383,3.44765696,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114552087,3.21766596,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114552585,3.44765696,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114554087,4.01692183,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114555489,2.80404587,3741.0,3740.9,1.11062467]
["bitfinex-derivatives","ETHF0:USTF0",1641114556092,2.80404587,3741.0,3740.9,2.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641114556492,2.80404587,3741.0,3740.5,0.90189335]
["bitfinex-derivatives","ETHF0:USTF0",1641114556793,1.5,3740.8,3739.9,1.50372237]
["bitfinex-derivatives","ETHF0:USTF0",1641114557093,2.00479,3740.6,3739.9,1.50372237]
["bitfinex-derivatives","ETHF0:USTF0",1641114557492,2.00479,3740.6,3740.0,2.55528226]
["bitfinex-derivatives","ETHF0:USTF0",1641114558094,0.56926487,3740.5,3740.1,0.19972997]
["bitfinex-derivatives","ETHF0:USTF0",1641114560796,3.21712574,3740.6,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114561196,2.00479,3740.6,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114575019,2.132947,3740.6,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114581230,2.00479,3740.2,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114581429,0.229991,3740.1,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114582030,2.53849,3740.2,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114582232,0.229991,3740.1,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114582431,2.53849,3740.2,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114584235,0.229991,3740.1,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114584433,2.31539942,3740.1,3740.0,1.94693291]
["bitfinex-derivatives","ETHF0:USTF0",1641114585435,2.31539942,3740.1,3740.0,2.13960824]
["bitfinex-derivatives","ETHF0:USTF0",1641114586037,2.08540842,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114586637,2.31539942,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114587038,2.08540842,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114587438,2.31539942,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114589140,2.08540842,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114589341,0.79936748,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114590147,2.31539942,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114590848,2.08540842,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114592050,0.56937648,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114592652,0.79936748,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114593552,0.56937648,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114593852,0.79936748,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114597455,2.31539942,3740.1,3740.0,1.24423522]
["bitfinex-derivatives","ETHF0:USTF0",1641114598355,2.31539942,3740.1,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114598555,2.08540842,3740.1,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114599055,1.78146287,3740.1,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114599956,1.21208639,3740.1,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114600157,2.00479,3740.2,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114602458,2.00479,3740.2,3740.0,1.9545137]
["bitfinex-derivatives","ETHF0:USTF0",1641114603263,2.00479,3740.2,3740.0,1.05155989]
["bitfinex-derivatives","ETHF0:USTF0",1641114603662,2.00479,3740.2,3740.0,1.9545137]
["bitfinex-derivatives","ETHF0:USTF0",1641114605765,2.00479,3740.2,3740.1,0.90295381]
["bitfinex-derivatives","ETHF0:USTF0",1641114605964,1.21208639,3740.5,3740.1,1.09511239]
["bitfinex-derivatives","ETHF0:USTF0",1641114606366,1.21208639,3740.5,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114606564,8.639e-05,3740.5,3740.1,2.43094819]
["bitfinex-derivatives","ETHF0:USTF0",1641114606767,8.639e-05,3740.5,3740.4,0.90295381]
["bitfinex-derivatives","ETHF0:USTF0",1641114606964,2.00479,3740.6,3740.4,0.90295381]
["bitfinex-derivatives","ETHF0:USTF0",1641114607866,2.00479,3740.6,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114608067,2.00479,3740.6,3740.2,2.48059455]
["bitfinex-derivatives","ETHF0:USTF0",1641114608266,2.00479,3740.6,3740.3,0.19215858]
["bitfinex-derivatives","ETHF0:USTF0",1641114613173,0.229991,3740.5,3740.3,0.19215858]
["bitfinex-derivatives","ETHF0:USTF0",1641114613575,0.229991,3740.5,3740.3,1.69588095]
["bitfinex-derivatives","ETHF0:USTF0",1641114614173,2.00479,3740.6,3740.3,1.69588095]
["bitfinex-derivatives","ETHF0:USTF0",1641114614575,2.00479,3740.6,3740.3,1.094342]
["bitfinex-derivatives","ETHF0:USTF0",1641114615476,0.56930239,3740.5,3740.3,1.094342]
["bitfinex-derivatives","ETHF0:USTF0",1641114616376,0.229991,3740.4,3740.3,1.094342]
["bitfinex-derivatives","ETHF0:USTF0",1641114617177,1.21100239,3740.5,3740.3,1.094342]
["bitfinex-derivatives","ETHF0:USTF0",1641114617377,0.229991,3740.4,3740.3,1.094342]
["bitfinex-derivatives","ETHF0:USTF0",1641114618677,0.56932201,3740.4,3740.2,1.88277797]
["bitfinex-derivatives","ETHF0:USTF0",1641114619879,0.229991,3740.3,3740.2,1.88277797]
["bitfinex-derivatives","ETHF0:USTF0",1641114620080,0.229991,3740.3,3740.2,0.98059455]
["bitfinex-derivatives","ETHF0:USTF0",1641114620283,0.6417,3740.5,3740.2,0.98059455]
["bitfinex-derivatives","ETHF0:USTF0",1641114620882,0.229991,3740.4,3740.2,0.98059455]
["bitfinex-derivatives","ETHF0:USTF0",1641114621281,0.79931303,3740.4,3740.2,0.98059455]
["bitfinex-derivatives","ETHF0:USTF0",1641114622080,0.229991,3740.4,3740.2,0.98059455]
["bitfinex-derivatives","ETHF0:USTF0",1641114623083,0.122356,3740.3,3739.8,3.50851237]
["bitfinex-derivatives","ETHF0:USTF0",1641114623483,1.5,3740.4,3739.8,3.50851237]
["bitfinex-derivatives","ETHF0:USTF0",1641114623785,0.122356,3740.3,3739.6,0.63222862]
["bitfinex-derivatives","ETHF0:USTF0",1641114624184,0.122356,3740.3,3739.7,0.81705982]
["bitfinex-derivatives","ETHF0:USTF0",1641114624384,0.5693853,3740.2,3739.7,0.81705982]
["bitfinex-derivatives","ETHF0:USTF0",1641114625389,1.78175716,3740.2,3739.7,0.81705982]
["bitfinex-derivatives","ETHF0:USTF0",1641114625585,2.00479,3739.9,3739.7,0.81705982]
["bitfinex-derivatives","ETHF0:USTF0",1641114625989,0.358148,3739.8,3739.7,0.81705982]
["bitfinex-derivatives","ETHF0:USTF0",1641114631092,0.358148,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114631696,2.00479,3739.5,3738.9,2.43109448]
["bitfinex-derivatives","ETHF0:USTF0",1641114631892,2.73339,3739.5,3738.9,2.43109448]
["bitfinex-derivatives","ETHF0:USTF0",1641114632492,2.73339,3739.5,3738.7,0.62946103]
["bitfinex-derivatives","ETHF0:USTF0",1641114632692,1.33686623,3739.4,3738.7,0.62946103]
["bitfinex-derivatives","ETHF0:USTF0",1641114632893,2.73339,3739.5,3738.7,0.62946103]
["bitfinex-derivatives","ETHF0:USTF0",1641114633292,2.73339,3739.5,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114633492,2.73339,3739.5,3738.7,1.08054662]
["bitfinex-derivatives","ETHF0:USTF0",1641114633493,1.21237186,3739.3,3738.7,1.08054662]
["bitfinex-derivatives","ETHF0:USTF0",1641114635395,1.21237186,3739.3,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114635396,5.33839708,3739.0,3738.4,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114635697,2.132947,3738.9,3738.8,0.19033266]
["bitfinex-derivatives","ETHF0:USTF0",1641114635896,2.485294,3738.9,3738.4,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114636696,2.485294,3738.9,3738.2,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114636896,3.69766586,3738.9,3738.2,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114637697,5.70245586,3738.9,3738.2,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114637897,4.490084,3738.9,3738.3,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114638098,4.367728,3738.9,3738.3,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114639504,4.367728,3738.9,3738.2,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114642508,4.367728,3738.9,3738.1,1.28589273]
["bitfinex-derivatives","ETHF0:USTF0",1641114644112,5.19547692,3738.9,3738.1,1.28589273]
["bitfinex-derivatives","ETHF0:USTF0",1641114644911,4.367728,3738.9,3738.1,1.28589273]
["bitfinex-derivatives","ETHF0:USTF0",1641114647512,0.80241796,3738.7,3738.1,1.28589273]
["bitfinex-derivatives","ETHF0:USTF0",1641114651721,2.00479,3738.5,3738.1,1.28589273]
["bitfinex-derivatives","ETHF0:USTF0",1641114651920,2.00479,3738.5,3738.1,2.18960221]
["bitfinex-derivatives","ETHF0:USTF0",1641114653020,2.00479,3738.5,3738.1,1.28589273]
["bitfinex-derivatives","ETHF0:USTF0",1641114663532,2.91777697,3738.2,3737.6,1.3170512]
["bitfinex-derivatives","ETHF0:USTF0",1641114663733,1.5,3737.9,3737.2,0.90370948]
["bitfinex-derivatives","ETHF0:USTF0",1641114663933,4.76024034,3737.7,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114664134,5.57394034,3737.7,3736.7,16.8353]
["bitfinex-derivatives","ETHF0:USTF0",1641114664335,1.41805714,3737.5,3736.7,16.8353]
["bitfinex-derivatives","ETHF0:USTF0",1641114664536,1.41805714,3737.5,3736.6,2.42123072]
["bitfinex-derivatives","ETHF0:USTF0",1641114665338,1.41805714,3737.5,3736.6,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1641114665838,2.00479,3737.1,3736.6,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1641114666239,2.00479,3737.1,3736.6,2.41241236]
["bitfinex-derivatives","ETHF0:USTF0",1641114666439,2.00479,3737.7,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114666639,2.00479,3737.7,3736.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1641114667342,2.00479,3737.7,3736.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1641114667942,2.00479,3737.7,3736.9,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1641114669443,3.50479,3737.7,3736.9,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1641114669742,3.50479,3737.7,3736.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1641114670043,2.00479,3737.1,3736.6,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1641114671244,2.00479,3737.1,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114671443,2.00479,3737.1,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114671743,2.00479,3737.7,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114671949,3.21716186,3738.1,3737.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641114672443,3.21716186,3738.1,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114672747,2.00479,3738.1,3737.2,2.74370214]
["bitfinex-derivatives","ETHF0:USTF0",1641114674647,2.00479,3738.1,3737.3,0.18107228]
["bitfinex-derivatives","ETHF0:USTF0",1641114674847,2.00479,3738.1,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114675647,2.00479,3738.1,3737.3,0.18107228]
["bitfinex-derivatives","ETHF0:USTF0",1641114675847,0.128157,3738.0,3737.3,0.18107228]
["bitfinex-derivatives","ETHF0:USTF0",1641114676649,0.128157,3738.0,3737.2,2.74370214]
["bitfinex-derivatives","ETHF0:USTF0",1641114677649,0.128157,3738.0,3737.2,4.24370214]
["bitfinex-derivatives","ETHF0:USTF0",1641114677851,0.128157,3738.0,3737.2,2.74370214]
["bitfinex-derivatives","ETHF0:USTF0",1641114678251,0.837857,3738.0,3737.2,2.74370214]
["bitfinex-derivatives","ETHF0:USTF0",1641114678449,0.837857,3738.0,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114679852,2.00479,3737.4,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114680052,0.229991,3737.3,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114680851,2.00479,3737.4,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114681255,2.234781,3737.4,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114682257,2.00479,3737.4,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114682455,2.234781,3737.4,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114683161,2.00479,3737.4,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114683658,0.229991,3737.3,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114684060,2.00479,3737.4,3737.3,0.90914426]
["bitfinex-derivatives","ETHF0:USTF0",1641114684360,2.00479,3737.4,3737.3,1.09124177]
["bitfinex-derivatives","ETHF0:USTF0",1641114685258,2.234781,3737.4,3737.3,1.09124177]
["bitfinex-derivatives","ETHF0:USTF0",1641114685457,2.234781,3737.4,3737.3,0.18209751]
["bitfinex-derivatives","ETHF0:USTF0",1641114686060,2.00479,3737.4,3737.3,0.18209751]
["bitfinex-derivatives","ETHF0:USTF0",1641114688366,0.229991,3737.4,3737.3,0.18209751]
["bitfinex-derivatives","ETHF0:USTF0",1641114689965,0.229991,3737.4,3737.3,1.09095292]
["bitfinex-derivatives","ETHF0:USTF0",1641114690666,0.229991,3737.4,3737.3,0.90885541]
["bitfinex-derivatives","ETHF0:USTF0",1641114690872,0.79980946,3737.4,3737.2,1.64776755]
["bitfinex-derivatives","ETHF0:USTF0",1641114691667,0.229991,3737.4,3737.2,1.64776755]
["bitfinex-derivatives","ETHF0:USTF0",1641114691868,1.09682512,3737.5,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114691869,0.229991,3737.3,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114692068,1.09682512,3737.5,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114692870,0.229991,3737.4,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114693269,1.09682512,3737.5,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114693869,0.229991,3737.4,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114695371,2.00479,3737.6,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114695573,2.00479,3737.6,3737.2,1.52991214]
["bitfinex-derivatives","ETHF0:USTF0",1641114700471,2.00479,3737.6,3737.2,0.73891214]
["bitfinex-derivatives","ETHF0:USTF0",1641114700674,2.00479,3737.6,3736.8,3.24529505]
["bitfinex-derivatives","ETHF0:USTF0",1641114700873,2.65209,3737.6,3736.8,3.24529505]
["bitfinex-derivatives","ETHF0:USTF0",1641114705679,2.65209,3737.6,3736.8,4.15415046]
["bitfinex-derivatives","ETHF0:USTF0",1641114710185,2.65209,3737.6,3736.9,1.08920448]
["bitfinex-derivatives","ETHF0:USTF0",1641114710984,2.65209,3737.6,3736.9,0.90885541]
["bitfinex-derivatives","ETHF0:USTF0",1641114711185,2.65209,3737.6,3736.8,3.24529505]
["bitfinex-derivatives","ETHF0:USTF0",1641114711987,0.56982397,3737.5,3736.8,3.24529505]
["bitfinex-derivatives","ETHF0:USTF0",1641114713988,2.00479,3737.6,3736.8,3.24529505]
["bitfinex-derivatives","ETHF0:USTF0",1641114719895,2.00479,3737.6,3737.0,0.90885541]
["bitfinex-derivatives","ETHF0:USTF0",1641114720295,2.00479,3737.6,3737.0,2.40885541]
["bitfinex-derivatives","ETHF0:USTF0",1641114720498,2.00479,3738.0,3737.0,2.40885541]
["bitfinex-derivatives","ETHF0:USTF0",1641114720898,2.00479,3738.0,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114721097,0.5697239,3737.5,3737.2,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114721304,0.5697239,3737.5,3737.2,4.11460836]
["bitfinex-derivatives","ETHF0:USTF0",1641114721698,0.5697239,3737.5,3737.2,5.30157185]
["bitfinex-derivatives","ETHF0:USTF0",1641114722697,1.21237186,3737.6,3737.3,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114722897,0.5697239,3737.9,3737.3,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114722898,1.21237186,3737.7,3737.3,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114723599,1.21237186,3737.7,3737.3,1.68904137]
["bitfinex-derivatives","ETHF0:USTF0",1641114727004,1.21237186,3737.9,3737.5,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114727606,1.34052886,3737.9,3737.5,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114728403,1.21237186,3737.9,3737.5,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114728606,0.5697239,3738.0,3737.5,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114728904,3.82279151,3738.1,3737.8,0.90984658]
["bitfinex-derivatives","ETHF0:USTF0",1641114729105,0.229991,3738.0,3737.8,0.90984658]
["bitfinex-derivatives","ETHF0:USTF0",1641114729404,0.934991,3738.0,3737.8,0.90984658]
["bitfinex-derivatives","ETHF0:USTF0",1641114729604,0.128157,3737.9,3737.3,0.18022301]
["bitfinex-derivatives","ETHF0:USTF0",1641114730108,0.128157,3737.9,3737.2,1.18696349]
["bitfinex-derivatives","ETHF0:USTF0",1641114730708,0.128157,3737.9,3737.3,0.173186]
["bitfinex-derivatives","ETHF0:USTF0",1641114730906,1.21424363,3737.4,3737.3,0.173186]
["bitfinex-derivatives","ETHF0:USTF0",1641114731206,1.44423463,3737.4,3737.3,0.173186]
["bitfinex-derivatives","ETHF0:USTF0",1641114731807,1.21424363,3737.4,3737.3,0.173186]
["bitfinex-derivatives","ETHF0:USTF0",1641114732008,1.44423463,3737.4,3737.3,0.173186]
["bitfinex-derivatives","ETHF0:USTF0",1641114733011,0.229991,3737.4,3737.3,0.173186]
["bitfinex-derivatives","ETHF0:USTF0",1641114734212,0.229991,3737.4,3737.2,1.18696349]
["bitfinex-derivatives","ETHF0:USTF0",1641114734911,1.21424363,3737.5,3737.2,1.18696349]
["bitfinex-derivatives","ETHF0:USTF0",1641114735314,1.21424363,3737.4,3737.3,0.17313242]
["bitfinex-derivatives","ETHF0:USTF0",1641114735816,2.00479,3737.6,3737.2,1.18696349]
["bitfinex-derivatives","ETHF0:USTF0",1641114736915,1.21415714,3737.5,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114737415,0.229991,3737.4,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114739017,1.21415714,3737.5,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114739316,1.21415714,3737.4,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114739516,1.44414814,3737.4,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114739717,1.21415714,3737.4,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114740519,1.21415714,3737.5,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114740720,0.229991,3737.4,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114741319,1.21415714,3737.5,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114742820,2.00479,3737.6,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114743019,1.21415714,3737.7,3737.3,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114743226,2.00479,3738.1,3737.3,0.69408685]
["bitfinex-derivatives","ETHF0:USTF0",1641114744126,1.51771761,3738.0,3737.3,0.69408685]
["bitfinex-derivatives","ETHF0:USTF0",1641114745130,1.51771761,3738.0,3737.4,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114745331,0.56971391,3738.0,3737.4,1.68190521]
["bitfinex-derivatives","ETHF0:USTF0",1641114748333,0.56971391,3738.0,3737.4,1.50881836]
["bitfinex-derivatives","ETHF0:USTF0",1641114749433,0.56971391,3738.0,3737.3,1.68190521]
["bitfinex-derivatives","ETHF0:USTF0",1641114750736,0.56971391,3738.0,3737.8,0.90880574]
["bitfinex-derivatives","ETHF0:USTF0",1641114750935,0.56971391,3738.0,3737.9,1.32359959]
["bitfinex-derivatives","ETHF0:USTF0",1641114751137,0.79970491,3738.0,3737.9,1.32359959]
["bitfinex-derivatives","ETHF0:USTF0",1641114752237,0.56971391,3738.0,3737.9,1.32359959]
["bitfinex-derivatives","ETHF0:USTF0",1641114752737,2.00479,3738.1,3737.9,1.49668644]
["bitfinex-derivatives","ETHF0:USTF0",1641114753437,2.00479,3738.1,3738.0,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114754038,2.57447265,3738.1,3738.0,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114756242,2.00479,3738.1,3738.0,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114756942,2.57444606,3738.1,3738.0,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114759044,2.80443706,3738.1,3738.0,0.17308685]
["bitfinex-derivatives","ETHF0:USTF0",1641114759746,2.80443706,3738.1,3738.0,1.08183013]
["bitfinex-derivatives","ETHF0:USTF0",1641114760346,4.01837828,3738.1,3738.0,1.08183013]
["bitfinex-derivatives","ETHF0:USTF0",1641114760646,3.78838728,3738.1,3738.0,1.08183013]
["bitfinex-derivatives","ETHF0:USTF0",1641114761946,3.78838728,3738.1,3738.0,0.90874328]
["bitfinex-derivatives","ETHF0:USTF0",1641114762346,3.78838728,3738.1,3737.9,1.32359959]
["bitfinex-derivatives","ETHF0:USTF0",1641114762546,2.57444606,3738.1,3737.9,1.32359959]
["bitfinex-derivatives","ETHF0:USTF0",1641114763046,2.00479,3738.1,3737.9,1.32359959]
["bitfinex-derivatives","ETHF0:USTF0",1641114763250,0.229991,3738.0,3737.9,1.32359959]
["bitfinex-derivatives","ETHF0:USTF0",1641114764748,0.229991,3738.0,3737.9,1.5067245]
["bitfinex-derivatives","ETHF0:USTF0",1641114765150,2.00479,3738.1,3737.9,1.5067245]
["bitfinex-derivatives","ETHF0:USTF0",1641114765950,2.00479,3738.1,3738.0,1.0904498]
["bitfinex-derivatives","ETHF0:USTF0",1641114769057,2.00479,3738.5,3738.0,1.0904498]
["bitfinex-derivatives","ETHF0:USTF0",1641114769257,2.00479,3738.5,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114769456,2.00479,3738.5,3738.4,1.33646244]
["bitfinex-derivatives","ETHF0:USTF0",1641114770156,1.21394122,3738.6,3738.4,2.54978601]
["bitfinex-derivatives","ETHF0:USTF0",1641114770361,1.21394122,3738.6,3738.4,2.73291092]
["bitfinex-derivatives","ETHF0:USTF0",1641114770557,2.00479,3738.9,3738.4,2.73291092]
["bitfinex-derivatives","ETHF0:USTF0",1641114771961,2.00479,3738.9,3738.5,0.18312491]
["bitfinex-derivatives","ETHF0:USTF0",1641114773263,2.00479,3738.9,3738.4,1.21332357]
["bitfinex-derivatives","ETHF0:USTF0",1641114773463,0.56961572,3738.8,3738.4,1.21332357]
["bitfinex-derivatives","ETHF0:USTF0",1641114773867,1.21394122,3738.7,3738.4,1.21332357]
["bitfinex-derivatives","ETHF0:USTF0",1641114777168,1.21394122,3738.6,3738.4,1.21332357]
["bitfinex-derivatives","ETHF0:USTF0",1641114777866,0.229991,3738.5,3738.4,1.21332357]
["bitfinex-derivatives","ETHF0:USTF0",1641114778565,2.29745694,3738.6,3738.4,1.21332357]
["bitfinex-derivatives","ETHF0:USTF0",1641114778868,0.56961572,3738.5,3738.4,1.21332357]
["bitfinex-derivatives","ETHF0:USTF0",1641114779967,3.03000251,3739.8,3738.4,1.21332357]
["bitfinex-derivatives","ETHF0:USTF0",1641114779968,3.03000251,3739.8,3738.4,15.51978601]
["bitfinex-derivatives","ETHF0:USTF0",1641114780167,3.03000251,3739.8,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114780368,3.03000251,3739.8,3739.0,3.34101671]
["bitfinex-derivatives","ETHF0:USTF0",1641114780567,3.03000251,3739.8,3739.0,4.84101671]
["bitfinex-derivatives","ETHF0:USTF0",1641114780770,3.03000251,3739.8,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114781570,2.00479,3739.9,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114785874,2.00479,3739.9,3739.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1641114786074,2.00479,3739.9,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114786273,2.00479,3740.3,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114786675,0.128157,3740.2,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114790881,1.33740383,3740.2,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114792383,0.128157,3740.2,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114794488,3.21403683,3740.3,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114794686,3.21403683,3740.3,3739.4,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641114795991,2.00479,3740.3,3739.4,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641114798892,0.128157,3740.2,3739.4,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641114800194,1.20924683,3740.6,3739.4,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641114800392,1.20924683,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114800592,1.43923783,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114801193,2.13684985,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114803595,0.92760302,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114805393,2.42760302,3740.6,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114805595,1.5,3740.2,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114805795,0.122356,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114805996,1.5,3740.0,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114806195,0.122356,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114806396,2.127146,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114806597,2.00479,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114807199,0.56945502,3740.0,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114807996,3.21484284,3740.1,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114808198,2.00479,3740.1,3739.8,1.33593217]
["bitfinex-derivatives","ETHF0:USTF0",1641114809396,2.00479,3740.1,3739.8,2.83593217]
["bitfinex-derivatives","ETHF0:USTF0",1641114811501,2.00479,3740.1,3739.8,1.33593217]
["bitfinex-derivatives","ETHF0:USTF0",1641114812400,2.00479,3740.5,3739.8,1.33593217]
["bitfinex-derivatives","ETHF0:USTF0",1641114815301,2.00479,3740.5,3739.8,2.83593217]
["bitfinex-derivatives","ETHF0:USTF0",1641114816301,2.00479,3740.5,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114816503,2.00479,3740.5,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114816703,2.00479,3740.9,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114816903,2.00479,3740.9,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114817103,2.00479,3740.9,3740.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1641114817504,1.21005284,3741.3,3740.8,2.8355557]
["bitfinex-derivatives","ETHF0:USTF0",1641114817708,1.21005284,3741.3,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114817903,15.6388,3741.7,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114818106,1.21005284,3742.0,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114818505,1.21005284,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114818904,2.00479,3742.1,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114819504,2.00479,3742.1,3741.2,2.87779519]
["bitfinex-derivatives","ETHF0:USTF0",1641114820105,2.00479,3742.1,3741.2,14.34779519]
["bitfinex-derivatives","ETHF0:USTF0",1641114820906,2.00479,3742.1,3741.3,2.83540588]
["bitfinex-derivatives","ETHF0:USTF0",1641114821411,2.00479,3742.1,3741.3,14.30540588]
["bitfinex-derivatives","ETHF0:USTF0",1641114825609,2.00479,3742.1,3741.5,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641114826008,2.00479,3742.1,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114827311,2.00479,3742.1,3741.3,1.33540588]
["bitfinex-derivatives","ETHF0:USTF0",1641114830717,2.00479,3742.1,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114832817,2.00479,3742.1,3741.3,1.33540588]
["bitfinex-derivatives","ETHF0:USTF0",1641114833420,2.00479,3742.1,3741.4,1.07120868]
["bitfinex-derivatives","ETHF0:USTF0",1641114834521,2.00479,3742.1,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641114834721,2.00479,3742.1,3741.5,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641114836927,2.132947,3742.1,3741.4,1.07120868]
["bitfinex-derivatives","ETHF0:USTF0",1641114837127,2.132947,3742.1,3741.4,2.57120868]
["bitfinex-derivatives","ETHF0:USTF0",1641114837327,2.00479,3742.1,3741.4,2.57120868]
["bitfinex-derivatives","ETHF0:USTF0",1641114837727,2.00479,3742.1,3741.4,1.07120868]
["bitfinex-derivatives","ETHF0:USTF0",1641114838327,2.00479,3742.1,3741.4,2.57120868]
["bitfinex-derivatives","ETHF0:USTF0",1641114838730,17.0591,3742.7,3741.9,1.33521153]
["bitfinex-derivatives","ETHF0:USTF0",1641114838928,34.85849,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114839127,0.128157,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114839728,0.128157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114840130,2.00479,3742.9,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114848944,0.128157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114849745,2.00479,3742.9,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114853049,0.128157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114854453,1.628157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114854652,0.128157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114854852,1.5,3742.7,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114856055,0.128157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114856356,1.628157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114858357,0.128157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114861162,1.628157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114863463,0.128157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114865766,2.00479,3742.9,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114866572,1.628157,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114866970,1.5,3742.8,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114867771,2.00479,3742.9,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114867972,1.5,3742.6,3742.1,1.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1641114868173,1.5,3742.2,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114868472,1.5,3741.9,3741.7,0.90687711]
["bitfinex-derivatives","ETHF0:USTF0",1641114868672,0.229991,3741.8,3741.7,0.90687711]
["bitfinex-derivatives","ETHF0:USTF0",1641114868872,0.229991,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114869071,0.229991,3741.8,3741.2,2.72131694]
["bitfinex-derivatives","ETHF0:USTF0",1641114869874,0.79909273,3741.8,3741.2,2.72131694]
["bitfinex-derivatives","ETHF0:USTF0",1641114870873,1.77999886,3741.7,3741.2,2.72131694]
["bitfinex-derivatives","ETHF0:USTF0",1641114872675,1.21089713,3741.7,3741.2,2.72131694]
["bitfinex-derivatives","ETHF0:USTF0",1641114875681,1.21089713,3741.6,3741.2,2.72131694]
["bitfinex-derivatives","ETHF0:USTF0",1641114876883,1.21089713,3741.6,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114883301,3.50479,3741.9,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114884102,2.00479,3741.9,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114884305,0.56920356,3741.8,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114884503,1.21088353,3741.7,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114885205,2.00479,3741.9,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114886005,3.50479,3741.9,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114886204,2.00479,3741.9,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114889108,0.5691947,3741.8,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114890009,0.5691947,3741.8,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114890208,0.5691947,3741.8,3741.5,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641114891108,1.21088353,3742.1,3741.5,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641114892710,1.90823523,3742.2,3741.5,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641114893613,0.5691947,3742.1,3741.5,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641114893813,1.21088353,3741.9,3741.5,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641114897319,1.21088353,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114897520,1.21088353,3741.8,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114898520,0.229991,3741.7,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114898722,1.78007823,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114898922,1.90823523,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114899324,0.5691947,3741.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114899924,0.5691947,3741.6,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114900423,1.78007823,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114901231,0.5691947,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114903227,1.21088353,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114903829,0.128157,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114904527,1.21088353,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114904728,1.21088353,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114907133,1.21088353,3741.8,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114908033,0.229991,3741.7,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114908233,0.352347,3741.7,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641114908433,0.352347,3741.7,3741.2,2.72131694]
["bitfinex-derivatives","ETHF0:USTF0",1641114908633,2.00479,3741.6,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114909136,3.78486823,3741.6,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114910233,2.5739847,3741.6,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114910435,1.51360442,3741.4,3741.3,1.11817351]
["bitfinex-derivatives","ETHF0:USTF0",1641114912437,1.51360442,3741.4,3741.3,0.21347653]
["bitfinex-derivatives","ETHF0:USTF0",1641114912637,2.08279912,3741.4,3741.3,0.21347653]
["bitfinex-derivatives","ETHF0:USTF0",1641114913639,0.5691947,3741.4,3741.3,0.90787549]
["bitfinex-derivatives","ETHF0:USTF0",1641114914839,3.8211153,3741.6,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114915142,3.3163253,3741.5,3741.2,0.71652694]
["bitfinex-derivatives","ETHF0:USTF0",1641114915746,1.74795077,3741.4,3741.3,0.90795031]
["bitfinex-derivatives","ETHF0:USTF0",1641114917242,1.74795077,3741.4,3740.8,1.50955447]
["bitfinex-derivatives","ETHF0:USTF0",1641114917442,1.5,3741.2,3740.8,1.50955447]
["bitfinex-derivatives","ETHF0:USTF0",1641114917644,0.128157,3741.1,3740.8,1.50955447]
["bitfinex-derivatives","ETHF0:USTF0",1641114917843,0.229991,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114918144,1.21438685,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114919244,1.51795977,3741.1,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114920350,1.51795977,3741.2,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114920549,1.21440225,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114920748,1.44439325,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114921850,1.21440225,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114924356,1.21440225,3741.1,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114925757,1.21440225,3741.2,3740.9,2.22072663]
["bitfinex-derivatives","ETHF0:USTF0",1641114926159,0.229991,3741.1,3740.9,2.22072663]
["bitfinex-derivatives","ETHF0:USTF0",1641114928458,1.51795977,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114930862,0.229991,3741.1,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114931063,1.44191487,3741.1,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114933365,1.21192387,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114934064,0.56928549,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114937467,1.78120936,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114938966,0.56928549,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114947376,0.79927649,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114948077,0.229991,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114948878,0.79927649,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114949780,0.56928549,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114950479,1.21192387,3741.2,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114950681,0.229991,3741.1,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114951481,0.56928549,3741.0,3740.9,0.71117216]
["bitfinex-derivatives","ETHF0:USTF0",1641114955084,0.79927649,3741.0,3740.7,0.90731934]
["bitfinex-derivatives","ETHF0:USTF0",1641114955286,1.5,3740.8,3740.1,1.50955447]
["bitfinex-derivatives","ETHF0:USTF0",1641114955490,1.5,3740.2,3739.6,4.2691217]
["bitfinex-derivatives","ETHF0:USTF0",1641114955685,1.5,3740.0,3739.6,4.2691217]
["bitfinex-derivatives","ETHF0:USTF0",1641114955888,2.339,3740.0,3739.6,4.2691217]
["bitfinex-derivatives","ETHF0:USTF0",1641114956885,2.339,3740.0,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114957087,0.229991,3739.9,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114957986,0.128157,3739.8,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114958186,0.229991,3739.9,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114958786,0.229991,3739.9,3739.7,0.89271476]
["bitfinex-derivatives","ETHF0:USTF0",1641114959792,0.229991,3739.9,3739.8,0.20617333]
["bitfinex-derivatives","ETHF0:USTF0",1641114960192,0.358148,3739.9,3739.8,0.20617333]
["bitfinex-derivatives","ETHF0:USTF0",1641114960591,0.128157,3739.9,3739.8,0.20617333]
["bitfinex-derivatives","ETHF0:USTF0",1641114961693,0.358148,3739.9,3739.8,0.20617333]
["bitfinex-derivatives","ETHF0:USTF0",1641114962895,0.358148,3739.9,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114964393,1.192348,3739.9,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114966394,0.962357,3739.9,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114966594,0.229991,3739.8,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114966796,1.21192387,3740.1,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114966998,1.51389279,3740.1,3739.8,0.16480103]
["bitfinex-derivatives","ETHF0:USTF0",1641114967798,0.128157,3740.2,3739.8,0.16480103]
["bitfinex-derivatives","ETHF0:USTF0",1641114969603,0.229991,3740.0,3739.8,0.16480103]
["bitfinex-derivatives","ETHF0:USTF0",1641114969804,0.128157,3740.2,3739.8,0.16480103]
["bitfinex-derivatives","ETHF0:USTF0",1641114970010,0.128157,3740.2,3739.7,2.20184849]
["bitfinex-derivatives","ETHF0:USTF0",1641114970203,0.128157,3740.2,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114973510,2.00479,3740.3,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114974210,0.128157,3740.2,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114977613,2.00479,3740.3,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114978316,0.128157,3740.2,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114982521,0.56939349,3740.1,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114985024,3.21441744,3740.3,3739.7,1.59462757]
["bitfinex-derivatives","ETHF0:USTF0",1641114985224,2.00479,3740.3,3739.7,1.59462757]
["bitfinex-derivatives","ETHF0:USTF0",1641114985826,2.00479,3740.3,3739.8,1.08169092]
["bitfinex-derivatives","ETHF0:USTF0",1641114986225,0.128157,3740.2,3739.8,1.08169092]
["bitfinex-derivatives","ETHF0:USTF0",1641114987627,0.128157,3740.2,3739.8,0.90808614]
["bitfinex-derivatives","ETHF0:USTF0",1641114987828,0.128157,3740.2,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114990132,0.5694092,3740.1,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114991338,0.128157,3740.2,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114991538,0.128157,3740.2,3739.7,1.59462757]
["bitfinex-derivatives","ETHF0:USTF0",1641114992242,0.56941433,3740.1,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114993341,0.128157,3740.2,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114994942,0.56941912,3740.1,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114995142,1.19931912,3740.1,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114996845,0.56941912,3740.0,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114997445,0.229991,3739.9,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641114999645,0.229991,3739.8,3739.7,0.68654143]
["bitfinex-derivatives","ETHF0:USTF0",1641115001751,0.229991,3739.8,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115002647,1.20962744,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115003048,1.33778444,3740.2,3739.4,2.91287614]
["bitfinex-derivatives","ETHF0:USTF0",1641115004048,1.77905729,3740.1,3739.4,2.91287614]
["bitfinex-derivatives","ETHF0:USTF0",1641115005952,0.56942985,3740.1,3739.5,1.08181038]
["bitfinex-derivatives","ETHF0:USTF0",1641115006150,0.56942985,3740.1,3739.6,1.16562666]
["bitfinex-derivatives","ETHF0:USTF0",1641115011160,0.56942985,3740.1,3739.9,0.90808614]
["bitfinex-derivatives","ETHF0:USTF0",1641115011361,0.229991,3740.0,3739.9,0.90808614]
["bitfinex-derivatives","ETHF0:USTF0",1641115012263,0.79942085,3740.0,3739.9,0.90808614]
["bitfinex-derivatives","ETHF0:USTF0",1641115012861,0.79942085,3740.0,3739.8,0.90808614]
["bitfinex-derivatives","ETHF0:USTF0",1641115013966,0.56942985,3739.9,3739.8,0.90808614]
["bitfinex-derivatives","ETHF0:USTF0",1641115014771,0.6797,3739.9,3739.8,0.90808614]
["bitfinex-derivatives","ETHF0:USTF0",1641115015570,1.24912985,3739.9,3739.6,1.16562666]
["bitfinex-derivatives","ETHF0:USTF0",1641115015772,0.229991,3739.8,3739.6,1.16562666]
["bitfinex-derivatives","ETHF0:USTF0",1641115016370,2.08253386,3739.7,3739.6,1.16562666]
["bitfinex-derivatives","ETHF0:USTF0",1641115019574,2.08253386,3739.7,3739.6,2.0737128]
["bitfinex-derivatives","ETHF0:USTF0",1641115019776,0.56942985,3739.7,3739.6,2.24850922]
["bitfinex-derivatives","ETHF0:USTF0",1641115024480,2.08253386,3739.9,3739.6,2.24850922]
["bitfinex-derivatives","ETHF0:USTF0",1641115024681,0.229991,3739.8,3739.6,2.24850922]
["bitfinex-derivatives","ETHF0:USTF0",1641115025482,0.229991,3739.8,3739.7,1.08288256]
["bitfinex-derivatives","ETHF0:USTF0",1641115026081,0.79942085,3739.8,3739.7,1.08288256]
["bitfinex-derivatives","ETHF0:USTF0",1641115027683,0.79942085,3739.8,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115028284,0.56942985,3739.8,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115029184,1.78026808,3740.0,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115029988,0.56942985,3740.0,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115036688,0.229991,3739.9,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115037088,0.56942985,3740.0,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115038294,0.229991,3739.9,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115038493,0.56942985,3740.0,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115039595,0.229991,3739.9,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115039995,0.56942985,3740.0,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115040194,3.21562823,3740.1,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115040994,3.21562823,3740.1,3740.0,0.91020212]
["bitfinex-derivatives","ETHF0:USTF0",1641115041196,3.44561923,3740.1,3740.0,0.91020212]
["bitfinex-derivatives","ETHF0:USTF0",1641115042295,2.234781,3740.1,3740.0,0.91020212]
["bitfinex-derivatives","ETHF0:USTF0",1641115042498,2.00479,3740.1,3740.0,0.91020212]
["bitfinex-derivatives","ETHF0:USTF0",1641115043199,2.234781,3740.1,3740.0,0.91020212]
["bitfinex-derivatives","ETHF0:USTF0",1641115043398,2.00479,3740.1,3740.0,0.91020212]
["bitfinex-derivatives","ETHF0:USTF0",1641115043798,2.00479,3740.1,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115043999,3.2176692,3740.1,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115046703,2.00479,3740.1,3739.7,0.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1641115049003,2.00479,3740.1,3740.0,0.90987994]
["bitfinex-derivatives","ETHF0:USTF0",1641115049905,2.0258362,3740.2,3740.0,0.90987994]
["bitfinex-derivatives","ETHF0:USTF0",1641115050108,2.0258362,3740.2,3740.1,0.73356949]
["bitfinex-derivatives","ETHF0:USTF0",1641115050307,2.2558272,3740.2,3740.1,0.73356949]
["bitfinex-derivatives","ETHF0:USTF0",1641115050507,1.8976792,3740.2,3740.1,1.64344943]
["bitfinex-derivatives","ETHF0:USTF0",1641115050706,1.2128792,3740.2,3740.1,3.64823943]
["bitfinex-derivatives","ETHF0:USTF0",1641115051208,1.3410362,3740.3,3740.1,3.82303585]
["bitfinex-derivatives","ETHF0:USTF0",1641115051408,0.229991,3740.2,3740.1,3.82303585]
["bitfinex-derivatives","ETHF0:USTF0",1641115051808,0.229991,3740.2,3740.1,3.64823943]
["bitfinex-derivatives","ETHF0:USTF0",1641115052009,1.4428702,3740.2,3740.1,2.73835949]
["bitfinex-derivatives","ETHF0:USTF0",1641115053812,1.4428702,3740.2,3740.1,2.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1641115053813,0.229991,3740.2,3740.1,2.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1641115054012,1.3410362,3740.3,3740.1,2.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1641115054520,1.3410362,3740.3,3740.1,0.90816937]
["bitfinex-derivatives","ETHF0:USTF0",1641115054814,0.229991,3740.2,3740.1,0.90816937]
["bitfinex-derivatives","ETHF0:USTF0",1641115055014,0.229991,3740.2,3740.1,2.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1641115055317,0.229991,3740.2,3740.1,3.82277546]
["bitfinex-derivatives","ETHF0:USTF0",1641115056416,0.79936712,3740.2,3740.1,3.82277546]
["bitfinex-derivatives","ETHF0:USTF0",1641115057117,0.56937612,3740.2,3740.1,3.82277546]
["bitfinex-derivatives","ETHF0:USTF0",1641115058019,0.79936712,3740.2,3740.1,3.82277546]
["bitfinex-derivatives","ETHF0:USTF0",1641115058718,0.56937612,3740.2,3740.1,3.82277546]
["bitfinex-derivatives","ETHF0:USTF0",1641115059419,0.79936712,3740.2,3740.1,2.73835949]
["bitfinex-derivatives","ETHF0:USTF0",1641115059621,2.01224632,3740.2,3740.1,2.73835949]
["bitfinex-derivatives","ETHF0:USTF0",1641115059819,2.01224632,3740.2,3740.1,0.73356949]
["bitfinex-derivatives","ETHF0:USTF0",1641115060622,1.78225532,3740.2,3740.1,0.73356949]
["bitfinex-derivatives","ETHF0:USTF0",1641115061221,1.78225532,3740.2,3740.1,2.73835949]
["bitfinex-derivatives","ETHF0:USTF0",1641115062124,0.229991,3740.2,3740.1,3.8227556]
["bitfinex-derivatives","ETHF0:USTF0",1641115062323,1.2128792,3740.3,3740.1,3.8227556]
["bitfinex-derivatives","ETHF0:USTF0",1641115062825,1.78225532,3740.4,3740.2,1.08439611]
["bitfinex-derivatives","ETHF0:USTF0",1641115063026,2.01224632,3740.4,3740.2,1.08439611]
["bitfinex-derivatives","ETHF0:USTF0",1641115064328,1.78225532,3740.3,3740.2,1.08439611]
["bitfinex-derivatives","ETHF0:USTF0",1641115067431,0.56937612,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115070536,0.79936712,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115070839,0.56937612,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115071839,0.229991,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115072940,2.01275407,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115073541,0.79936712,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115075341,2.80415712,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115075544,2.57416612,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115076243,2.80415712,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115076647,2.57416612,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115077347,2.80415712,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115077846,2.57416612,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115078452,2.80415712,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115080151,3.78737959,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115080351,4.01737059,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115080551,3.78737959,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115081353,2.80415712,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115081857,0.79936712,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115082454,2.01251502,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115082754,1.4431389,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115083256,3.4479289,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115083454,3.2179379,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115083654,3.78731402,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115083955,4.01730502,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115085457,3.78731402,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115085657,4.01730502,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115086762,3.78731402,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115086964,4.01730502,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115087262,3.78731402,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115088267,2.57416612,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115089467,2.80415712,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115089664,2.57416612,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115091167,2.80415712,3740.3,3740.2,0.17458002]
["bitfinex-derivatives","ETHF0:USTF0",1641115092868,2.80415712,3740.3,3740.2,0.79408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115092869,2.57416612,3740.3,3740.2,0.79408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115093267,2.80415712,3740.3,3740.2,0.79408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115093566,2.57416612,3740.3,3740.2,0.79408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115094168,2.80415712,3740.3,3740.2,0.79408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115094770,2.57416612,3740.3,3740.2,0.79408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115095569,2.80415712,3740.3,3740.2,0.79408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115099976,0.79936712,3740.3,3740.2,0.79408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115101278,2.80415712,3740.3,3740.2,0.79408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115101678,2.57416612,3740.3,3740.2,0.79408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115102481,1.81666992,3740.7,3740.2,2.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1641115103284,1.81666992,3740.7,3740.2,4.29887002]
["bitfinex-derivatives","ETHF0:USTF0",1641115103684,1.81666992,3740.7,3740.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1641115104086,1.21418295,3740.7,3740.2,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641115104284,1.21418295,3740.7,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115104485,1.21418295,3740.7,3740.2,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641115104685,1.21418295,3740.7,3740.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1641115105085,1.21418295,3740.7,3740.2,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641115106186,1.21418295,3740.7,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115106386,1.21418295,3740.7,3740.6,1.20966591]
["bitfinex-derivatives","ETHF0:USTF0",1641115107586,1.21418295,3740.7,3740.6,2.11838214]
["bitfinex-derivatives","ETHF0:USTF0",1641115107987,1.21418295,3741.0,3740.6,2.11838214]
["bitfinex-derivatives","ETHF0:USTF0",1641115108387,1.21418295,3741.0,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115108587,1.21418295,3741.0,3740.6,2.11838214]
["bitfinex-derivatives","ETHF0:USTF0",1641115108888,3.21897295,3741.1,3740.7,0.90871623]
["bitfinex-derivatives","ETHF0:USTF0",1641115109788,0.128157,3741.0,3740.7,0.90871623]
["bitfinex-derivatives","ETHF0:USTF0",1641115109989,0.229991,3740.9,3740.7,0.90871623]
["bitfinex-derivatives","ETHF0:USTF0",1641115110590,1.44417395,3740.9,3740.6,1.20966591]
["bitfinex-derivatives","ETHF0:USTF0",1641115111390,1.21418295,3740.9,3740.6,1.20966591]
["bitfinex-derivatives","ETHF0:USTF0",1641115111591,1.21418295,3740.9,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115111790,4.27519663,3741.5,3740.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1641115111992,4.27519663,3741.5,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115112191,4.27519663,3741.5,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115112396,4.27519663,3741.5,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115112592,4.27519663,3741.5,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115112593,2.00479,3741.5,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115112994,2.00479,3741.5,3741.4,2.73865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115113193,2.00479,3741.5,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115113392,1.51510269,3741.7,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115113792,1.51510269,3741.7,3741.4,2.73865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115113994,1.51510269,3741.7,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115114192,2.00479,3741.9,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115115095,2.00479,3741.9,3741.4,2.73865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115115597,3.51989269,3741.9,3741.4,2.73865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115115796,3.51989269,3741.9,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115115998,3.51989269,3741.9,3741.4,2.73865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115116198,2.00479,3741.9,3741.4,2.73865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115116598,2.00479,3741.9,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115116998,2.00479,3741.9,3741.4,2.57403876]
["bitfinex-derivatives","ETHF0:USTF0",1641115117199,2.00479,3741.9,3741.4,4.07403876]
["bitfinex-derivatives","ETHF0:USTF0",1641115117800,2.00479,3741.9,3741.4,2.57403876]
["bitfinex-derivatives","ETHF0:USTF0",1641115118700,2.00479,3741.9,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115119101,1.51510269,3741.8,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115119301,2.33990269,3741.8,3741.4,1.23865428]
["bitfinex-derivatives","ETHF0:USTF0",1641115121104,2.33990269,3741.8,3741.1,2.91350623]
["bitfinex-derivatives","ETHF0:USTF0",1641115121707,1.51510269,3741.4,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115121907,0.229991,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115123210,0.56927529,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115123412,0.79926629,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115123612,0.229991,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115124212,0.79926629,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115125414,0.56927529,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115126417,0.79926629,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115126618,0.229991,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115127218,2.01110415,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115128321,1.78111315,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115128722,1.21183786,3741.3,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115129722,1.21183786,3741.4,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115132028,1.21183786,3741.6,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115134029,1.78111315,3741.6,3741.2,0.68340086]
["bitfinex-derivatives","ETHF0:USTF0",1641115136733,0.122356,3741.5,3740.9,0.90871623]
["bitfinex-derivatives","ETHF0:USTF0",1641115136934,4.08525765,3741.6,3740.9,0.90871623]
["bitfinex-derivatives","ETHF0:USTF0",1641115137138,4.08525765,3741.6,3740.7,1.93124169]
["bitfinex-derivatives","ETHF0:USTF0",1641115137336,1.21183786,3741.4,3740.7,1.93124169]
["bitfinex-derivatives","ETHF0:USTF0",1641115137740,1.21183786,3741.4,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115138039,0.229991,3741.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115138841,0.229991,3741.3,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115141143,1.51510269,3741.5,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115141345,0.229991,3741.4,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115145747,1.51510269,3741.6,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115147149,1.64325969,3741.7,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115151654,1.51510269,3741.7,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115152856,1.64325969,3741.8,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115153655,1.21105104,3741.5,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115154659,1.21105104,3741.4,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115155259,1.51510269,3741.7,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115155458,0.56921174,3741.8,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115155459,1.51510269,3741.5,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115155762,0.229991,3741.4,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115155960,1.51510269,3741.5,3741.2,0.69161248]
["bitfinex-derivatives","ETHF0:USTF0",1641115161068,1.51510269,3741.5,3741.2,1.22151248]
["bitfinex-derivatives","ETHF0:USTF0",1641115161268,2.27040663,3742.1,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115162071,1.21270651,3741.6,3741.4,0.90871623]
["bitfinex-derivatives","ETHF0:USTF0",1641115162372,1.21270651,3741.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115162870,1.21270651,3741.6,3741.5,3.3401406]
["bitfinex-derivatives","ETHF0:USTF0",1641115163273,1.21270651,3741.9,3741.5,3.3401406]
["bitfinex-derivatives","ETHF0:USTF0",1641115164371,4.27519663,3742.7,3741.5,3.3401406]
["bitfinex-derivatives","ETHF0:USTF0",1641115164372,1.21270651,3742.0,3741.8,0.90799609]
["bitfinex-derivatives","ETHF0:USTF0",1641115164572,1.21270651,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115165972,1.44269751,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115166172,0.229991,3742.0,3741.9,1.85616648]
["bitfinex-derivatives","ETHF0:USTF0",1641115166372,1.21270651,3742.1,3741.9,1.85616648]
["bitfinex-derivatives","ETHF0:USTF0",1641115166975,0.229991,3742.0,3741.9,1.85616648]
["bitfinex-derivatives","ETHF0:USTF0",1641115167174,0.935391,3742.0,3741.9,1.85616648]
["bitfinex-derivatives","ETHF0:USTF0",1641115167977,0.935391,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115169278,0.7054,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115170079,0.935391,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115173083,0.7054,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115173282,0.229991,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115173482,0.987191,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115175688,0.7572,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115177083,0.987191,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115178685,0.7572,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115178887,1.82030329,3742.1,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115179086,0.6982,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115179287,0.928191,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115180887,0.6982,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115181086,0.928191,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115181287,0.6982,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115181988,1.4973434,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115183089,1.2673524,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115183489,1.4973434,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115186893,3.0124726,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115187093,4.5124726,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115187693,3.0124726,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115187894,4.5124726,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115188095,2.9973434,3742.0,3741.9,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1641115188501,4.45561372,3742.0,3740.7,1.5150323]
["bitfinex-derivatives","ETHF0:USTF0",1641115188697,1.5,3741.6,3740.7,1.5150323]
["bitfinex-derivatives","ETHF0:USTF0",1641115188898,0.128157,3741.5,3740.4,1.5150323]
["bitfinex-derivatives","ETHF0:USTF0",1641115189299,2.132947,3741.5,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115190501,1.21229819,3741.0,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115191201,1.21229819,3741.0,3740.7,0.24614072]
["bitfinex-derivatives","ETHF0:USTF0",1641115191401,1.21229819,3741.3,3740.7,0.24614072]
["bitfinex-derivatives","ETHF0:USTF0",1641115196704,1.78145059,3741.4,3740.7,0.24614072]
["bitfinex-derivatives","ETHF0:USTF0",1641115199605,1.78145059,3741.4,3740.7,0.84024072]
["bitfinex-derivatives","ETHF0:USTF0",1641115200305,1.90960759,3741.4,3740.8,0.24614072]
["bitfinex-derivatives","ETHF0:USTF0",1641115201307,0.5691524,3741.3,3740.7,0.24614072]
["bitfinex-derivatives","ETHF0:USTF0",1641115201509,1.21229819,3741.2,3740.7,0.24614072]
["bitfinex-derivatives","ETHF0:USTF0",1641115202509,1.78145059,3741.3,3740.7,0.24614072]
["bitfinex-derivatives","ETHF0:USTF0",1641115203315,1.78145059,3741.4,3740.7,0.24614072]
["bitfinex-derivatives","ETHF0:USTF0",1641115204512,0.5691524,3741.4,3740.7,0.24614072]
["bitfinex-derivatives","ETHF0:USTF0",1641115205114,1.78145059,3741.4,3740.7,0.24614072]
["bitfinex-derivatives","ETHF0:USTF0",1641115208516,1.78145059,3741.4,3741.1,0.90833864]
["bitfinex-derivatives","ETHF0:USTF0",1641115208716,0.229991,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115209418,1.78145059,3741.4,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115210915,0.229991,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115211417,0.7991434,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115212317,0.5691524,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115213118,0.7991434,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115213317,0.229991,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115213817,1.78145059,3741.4,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115214017,0.229991,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115214420,0.7991434,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115215719,0.5691524,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115216923,0.7991434,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115217920,0.5691524,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115218223,0.7991434,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115218522,2.01019964,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115219221,1.78020864,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115219823,2.01019964,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115220123,1.78020864,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115221223,1.21105624,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115222028,1.44104724,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115222228,0.229991,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115222829,1.78020864,3741.4,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115223028,0.229991,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115223831,0.7991434,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115231440,0.5691524,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115232043,0.5691524,3741.4,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115232344,0.229991,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115233445,0.7991434,3741.3,3741.2,1.08008553]
["bitfinex-derivatives","ETHF0:USTF0",1641115236149,0.7991434,3741.3,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115237449,1.77992612,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115237652,2.00991712,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115237851,1.44076472,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115238050,1.21077372,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115238550,1.77992612,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115238951,2.00991712,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115239653,1.44076472,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115240055,1.21077372,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115240258,0.7991434,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115240655,0.5691524,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115241156,0.7991434,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115243358,0.5691524,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115243957,1.81844729,3741.3,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115244156,0.229991,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115244758,1.81844729,3741.3,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115245160,0.229991,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115245361,1.81844729,3741.3,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115247565,0.229991,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115248769,1.81844729,3741.3,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115249172,0.5691524,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115249975,1.51584004,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115250874,1.74583104,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115251274,1.51584004,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115251873,1.74583104,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115252073,1.51584004,3741.2,3741.1,0.99948428]
["bitfinex-derivatives","ETHF0:USTF0",1641115254078,1.21339508,3741.4,3741.1,1.24846928]
["bitfinex-derivatives","ETHF0:USTF0",1641115254977,1.21339508,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115255178,1.21339508,3741.5,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115255880,1.21339508,3741.5,3741.4,0.248985]
["bitfinex-derivatives","ETHF0:USTF0",1641115256380,1.44338608,3741.5,3741.4,0.248985]
["bitfinex-derivatives","ETHF0:USTF0",1641115256979,1.21339508,3741.5,3741.4,0.248985]
["bitfinex-derivatives","ETHF0:USTF0",1641115257179,1.51584004,3741.8,3741.4,0.248985]
["bitfinex-derivatives","ETHF0:USTF0",1641115257382,0.5691524,3741.5,3741.4,1.1590538]
["bitfinex-derivatives","ETHF0:USTF0",1641115257583,1.3574524,3741.5,3741.4,1.1590538]
["bitfinex-derivatives","ETHF0:USTF0",1641115258085,1.5874434,3741.5,3741.4,1.1590538]
["bitfinex-derivatives","ETHF0:USTF0",1641115258286,1.3574524,3741.5,3741.4,1.1590538]
["bitfinex-derivatives","ETHF0:USTF0",1641115259287,1.3574524,3741.5,3741.4,0.9100688]
["bitfinex-derivatives","ETHF0:USTF0",1641115259485,2.87329244,3741.5,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115261088,2.08499244,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115261286,2.31498344,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115261486,0.5691524,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115262388,2.38759969,3741.6,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115262790,0.229991,3741.5,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115263290,2.38759969,3741.6,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115264491,0.229991,3741.5,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115264792,2.38759969,3741.6,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115265998,1.51743959,3741.6,3741.4,0.24914014]
["bitfinex-derivatives","ETHF0:USTF0",1641115266595,1.51743959,3741.7,3741.4,0.24914014]
["bitfinex-derivatives","ETHF0:USTF0",1641115266795,1.51743959,3741.7,3741.4,1.04964014]
["bitfinex-derivatives","ETHF0:USTF0",1641115267895,0.229991,3741.6,3741.4,1.04964014]
["bitfinex-derivatives","ETHF0:USTF0",1641115268098,1.51743959,3741.7,3741.5,0.24914014]
["bitfinex-derivatives","ETHF0:USTF0",1641115269002,0.229991,3741.6,3741.5,0.24914014]
["bitfinex-derivatives","ETHF0:USTF0",1641115269203,2.08659199,3741.8,3741.5,0.24914014]
["bitfinex-derivatives","ETHF0:USTF0",1641115269804,0.5691524,3741.6,3741.5,0.24914014]
["bitfinex-derivatives","ETHF0:USTF0",1641115271208,0.5691524,3741.6,3741.4,1.15969362]
["bitfinex-derivatives","ETHF0:USTF0",1641115273312,0.229991,3741.5,3741.4,1.15969362]
["bitfinex-derivatives","ETHF0:USTF0",1641115273813,1.81844729,3741.7,3741.4,1.15969362]
["bitfinex-derivatives","ETHF0:USTF0",1641115274212,0.229991,3741.6,3741.4,1.15969362]
["bitfinex-derivatives","ETHF0:USTF0",1641115274710,0.5691524,3741.5,3741.4,1.15969362]
["bitfinex-derivatives","ETHF0:USTF0",1641115275811,0.5691524,3741.5,3741.4,0.91055348]
["bitfinex-derivatives","ETHF0:USTF0",1641115276015,1.51567926,3741.6,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115277215,1.51567926,3741.6,3741.3,2.63389]
["bitfinex-derivatives","ETHF0:USTF0",1641115277614,1.51567926,3741.6,3741.3,3.54444348]
["bitfinex-derivatives","ETHF0:USTF0",1641115277815,0.5691524,3741.8,3741.3,3.54444348]
["bitfinex-derivatives","ETHF0:USTF0",1641115277816,2.08483166,3741.8,3741.3,3.54444348]
["bitfinex-derivatives","ETHF0:USTF0",1641115278415,1.51567926,3741.8,3741.3,3.54444348]
["bitfinex-derivatives","ETHF0:USTF0",1641115279916,1.64383626,3741.8,3741.3,3.54444348]
["bitfinex-derivatives","ETHF0:USTF0",1641115280516,1.51567926,3741.8,3741.3,3.54444348]
["bitfinex-derivatives","ETHF0:USTF0",1641115280717,0.5691524,3741.7,3741.3,3.54444348]
["bitfinex-derivatives","ETHF0:USTF0",1641115281319,2.08483166,3741.9,3741.4,1.16196847]
["bitfinex-derivatives","ETHF0:USTF0",1641115283819,0.128157,3741.8,3741.4,1.16196847]
["bitfinex-derivatives","ETHF0:USTF0",1641115284621,1.21267679,3741.6,3741.5,0.91055348]
["bitfinex-derivatives","ETHF0:USTF0",1641115287520,1.21267679,3741.6,3741.5,2.91534348]
["bitfinex-derivatives","ETHF0:USTF0",1641115289524,1.21267679,3741.7,3741.5,3.16675847]
["bitfinex-derivatives","ETHF0:USTF0",1641115290125,1e-08,3741.7,3741.5,2.91534348]
["bitfinex-derivatives","ETHF0:USTF0",1641115291229,1.51567926,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115291426,1.51567926,3742.2,3741.6,0.26158315]
["bitfinex-derivatives","ETHF0:USTF0",1641115291626,1.51567926,3742.2,3741.7,1.14116108]
["bitfinex-derivatives","ETHF0:USTF0",1641115292027,1.51567926,3742.2,3741.8,0.90882023]
["bitfinex-derivatives","ETHF0:USTF0",1641115293327,1.51567926,3742.3,3741.8,1.17040338]
["bitfinex-derivatives","ETHF0:USTF0",1641115293728,1.51567926,3742.3,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115293928,1.51567926,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115294430,1.74567026,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115294831,0.229991,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115295329,0.7991434,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115296432,0.5691524,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115297031,0.229991,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115298635,0.79910612,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115299633,0.56911512,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115300532,0.79910612,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115302638,0.56911512,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115302835,0.79910612,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115303037,0.56911512,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115304040,0.79910612,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115304836,0.56911512,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115305937,0.79910612,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115306138,0.229991,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115306737,0.79910612,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115308940,0.229991,3742.3,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115309639,1.20922523,3742.6,3742.2,1.11873297]
["bitfinex-derivatives","ETHF0:USTF0",1641115309839,1.20922523,3742.6,3742.2,1.87293297]
["bitfinex-derivatives","ETHF0:USTF0",1641115310741,1.77830903,3742.6,3742.2,1.87293297]
["bitfinex-derivatives","ETHF0:USTF0",1641115311141,0.5690838,3742.6,3742.2,1.87293297]
["bitfinex-derivatives","ETHF0:USTF0",1641115312141,1.77830903,3742.6,3742.2,1.87293297]
["bitfinex-derivatives","ETHF0:USTF0",1641115314845,0.5690838,3742.6,3742.2,1.87293297]
["bitfinex-derivatives","ETHF0:USTF0",1641115316546,1.77830903,3742.6,3742.2,1.87293297]
["bitfinex-derivatives","ETHF0:USTF0",1641115316746,1.77830903,3742.6,3742.2,3.37293297]
["bitfinex-derivatives","ETHF0:USTF0",1641115317145,1.51567926,3742.8,3742.2,3.37293297]
["bitfinex-derivatives","ETHF0:USTF0",1641115317347,1.20985376,3742.9,3742.2,3.37293297]
["bitfinex-derivatives","ETHF0:USTF0",1641115318249,1.51567926,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115318449,1.51567926,3743.3,3742.7,1.11746755]
["bitfinex-derivatives","ETHF0:USTF0",1641115319650,2.00479,3743.4,3742.7,1.11746755]
["bitfinex-derivatives","ETHF0:USTF0",1641115320251,3.52046926,3743.4,3742.7,1.11746755]
["bitfinex-derivatives","ETHF0:USTF0",1641115321052,2.00479,3743.4,3742.7,1.11746755]
["bitfinex-derivatives","ETHF0:USTF0",1641115321752,3.52046926,3743.4,3742.7,1.11746755]
["bitfinex-derivatives","ETHF0:USTF0",1641115324055,3.64862626,3743.4,3742.7,1.11746755]
["bitfinex-derivatives","ETHF0:USTF0",1641115325163,1.51567926,3743.4,3742.7,1.11746755]
["bitfinex-derivatives","ETHF0:USTF0",1641115325362,2.27040663,3743.9,3743.3,2.83463416]
["bitfinex-derivatives","ETHF0:USTF0",1641115325564,0.12957315,3744.2,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115325764,0.12957315,3744.2,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115325967,4.16241215,3744.8,3744.1,3.36407864]
["bitfinex-derivatives","ETHF0:USTF0",1641115326163,4.54081325,3745.3,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115326368,2.79681325,3745.3,3745.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641115326563,3.77796048,3745.6,3745.2,6.13358]
["bitfinex-derivatives","ETHF0:USTF0",1641115326766,3.00175653,3745.9,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115326963,2.27715653,3745.9,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115327163,6.33936597,3746.4,3745.8,14.30325689]
["bitfinex-derivatives","ETHF0:USTF0",1641115327364,5.11858099,3747.0,3746.3,2.83312181]
["bitfinex-derivatives","ETHF0:USTF0",1641115327565,5.04238099,3747.0,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115327764,4.91231221,3747.6,3746.9,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1641115327964,4.91231221,3747.6,3747.5,2.83278245]
["bitfinex-derivatives","ETHF0:USTF0",1641115328164,4.64921221,3747.6,3747.5,15.08978245]
["bitfinex-derivatives","ETHF0:USTF0",1641115328365,4.64921221,3747.6,3747.5,24.32510356]
["bitfinex-derivatives","ETHF0:USTF0",1641115328569,3.01999159,3748.3,3747.5,22.99232111]
["bitfinex-derivatives","ETHF0:USTF0",1641115328768,2.98829159,3748.3,3748.2,2.83268831]
["bitfinex-derivatives","ETHF0:USTF0",1641115328966,3.77498949,3748.6,3748.2,2.83268831]
["bitfinex-derivatives","ETHF0:USTF0",1641115329166,1.81828949,3748.6,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115329366,2.04828049,3748.6,3748.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1641115329570,1.81828949,3748.6,3748.5,6.541217]
["bitfinex-derivatives","ETHF0:USTF0",1641115329767,1.81828949,3748.6,3748.5,5.041217]
["bitfinex-derivatives","ETHF0:USTF0",1641115330067,1.81828949,3748.6,3748.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1641115330266,1.81828949,3748.6,3748.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641115330466,1.81828949,3748.6,3748.5,5.34238021]
["bitfinex-derivatives","ETHF0:USTF0",1641115330867,2.00479,3749.7,3748.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641115331968,2.00479,3749.7,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115332166,2.00479,3749.7,3748.8,1.33272561]
["bitfinex-derivatives","ETHF0:USTF0",1641115332367,3.01842634,3750.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115332568,3.01842634,3750.3,3749.2,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641115332867,1.622356,3750.4,3749.2,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641115332868,1.5,3750.4,3749.2,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641115333067,0.122356,3750.3,3749.2,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641115333268,1.5,3750.4,3749.2,3.6280659]
["bitfinex-derivatives","ETHF0:USTF0",1641115333468,5.02321634,3750.7,3749.2,3.6280659]
["bitfinex-derivatives","ETHF0:USTF0",1641115334071,5.02321634,3750.7,3749.7,0.89662835]
["bitfinex-derivatives","ETHF0:USTF0",1641115334271,2.00479,3750.7,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115334472,2.00479,3751.2,3750.0,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1641115335272,2.00479,3751.2,3750.1,1.60835547]
["bitfinex-derivatives","ETHF0:USTF0",1641115335473,2.677694,3754.4,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115335673,4.15033622,3753.0,3750.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1641115335873,4.15033622,3753.0,3751.9,1.33164126]
["bitfinex-derivatives","ETHF0:USTF0",1641115336073,4.15033622,3753.0,3751.9,1.86564126]
["bitfinex-derivatives","ETHF0:USTF0",1641115336275,4.15033622,3753.0,3752.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641115336673,4.15033622,3753.0,3752.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641115336872,4.15033622,3753.0,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115337073,4.15033622,3753.0,3752.6,1.33120872]
["bitfinex-derivatives","ETHF0:USTF0",1641115337273,3.02218865,3753.2,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115337475,3.02218865,3753.2,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115337677,4.15033622,3753.8,3753.1,1.33081543]
["bitfinex-derivatives","ETHF0:USTF0",1641115337876,4.15033622,3753.8,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115338075,4.15033622,3753.8,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115338274,4.15033622,3753.8,3753.7,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1641115338476,4.15033622,3753.8,3753.7,6.32028]
["bitfinex-derivatives","ETHF0:USTF0",1641115338674,4.15033622,3753.8,3753.7,7.65098917]
["bitfinex-derivatives","ETHF0:USTF0",1641115338876,16.4884,3756.4,3753.7,7.65098917]
["bitfinex-derivatives","ETHF0:USTF0",1641115339074,32.0413,3756.5,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115339274,16.4145,3756.5,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115339480,0.15131801,3756.3,3755.1,1.3305215]
["bitfinex-derivatives","ETHF0:USTF0",1641115339776,0.15131801,3756.3,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115339975,0.15131801,3756.4,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115340174,4.15033622,3756.7,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115340380,1.73598739,3758.4,3758.3,1.03400167]
["bitfinex-derivatives","ETHF0:USTF0",1641115340576,7.58308295,3760.6,3759.3,0.79801924]
["bitfinex-derivatives","ETHF0:USTF0",1641115340777,6.62608295,3760.6,3760.5,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1641115340977,6.62608295,3760.6,3760.5,7.34733051]
["bitfinex-derivatives","ETHF0:USTF0",1641115341177,1.72728555,3761.1,3760.5,7.44699051]
["bitfinex-derivatives","ETHF0:USTF0",1641115341379,0.94528555,3761.1,3761.0,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641115341578,0.09109389,3761.1,3761.0,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641115341778,0.79635308,3767.2,3761.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1641115341978,11.32232443,3764.0,3763.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115342178,9.62732443,3764.0,3763.9,16.6871]
["bitfinex-derivatives","ETHF0:USTF0",1641115342382,0.81393443,3764.0,3763.9,11.472743]
["bitfinex-derivatives","ETHF0:USTF0",1641115342581,7.53677358,3766.8,3765.2,25.43985568]
["bitfinex-derivatives","ETHF0:USTF0",1641115342779,0.128157,3765.7,3765.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641115342979,7.53677358,3766.8,3765.3,7.249329]
["bitfinex-derivatives","ETHF0:USTF0",1641115343182,1.5,3766.5,3765.3,4.249329]
["bitfinex-derivatives","ETHF0:USTF0",1641115343381,5.56797358,3766.8,3765.3,4.249329]
["bitfinex-derivatives","ETHF0:USTF0",1641115343382,0.122356,3766.7,3765.3,4.249329]
["bitfinex-derivatives","ETHF0:USTF0",1641115343580,5.56797358,3766.8,3765.3,4.249329]
["bitfinex-derivatives","ETHF0:USTF0",1641115343780,1.5,3765.8,3765.4,6.0347632]
["bitfinex-derivatives","ETHF0:USTF0",1641115343983,5.56797358,3766.8,3764.8,3.771727]
["bitfinex-derivatives","ETHF0:USTF0",1641115344280,1.5,3766.1,3765.4,4.725746]
["bitfinex-derivatives","ETHF0:USTF0",1641115344482,2.00479,3765.7,3764.9,6.254119]
["bitfinex-derivatives","ETHF0:USTF0",1641115344782,0.128157,3765.6,3765.5,2.18514388]
["bitfinex-derivatives","ETHF0:USTF0",1641115344982,0.128157,3765.6,3765.5,1.58053908]
["bitfinex-derivatives","ETHF0:USTF0",1641115345182,3.76338735,3768.7,3765.5,1.58053908]
["bitfinex-derivatives","ETHF0:USTF0",1641115345383,1.5,3767.6,3765.5,1.58053908]
["bitfinex-derivatives","ETHF0:USTF0",1641115345582,22.23080813,3768.7,3765.5,1.58053908]
["bitfinex-derivatives","ETHF0:USTF0",1641115345583,1.5,3766.8,3765.5,1.58053908]
["bitfinex-derivatives","ETHF0:USTF0",1641115345783,1.5,3767.0,3765.6,4.247919]
["bitfinex-derivatives","ETHF0:USTF0",1641115345984,18.46742078,3767.0,3766.8,0.87408817]
["bitfinex-derivatives","ETHF0:USTF0",1641115346186,1.729991,3766.9,3766.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641115346485,5.50958,3766.4,3764.8,4.00623743]
["bitfinex-derivatives","ETHF0:USTF0",1641115346682,1.5,3764.9,3764.8,4.00623743]
["bitfinex-derivatives","ETHF0:USTF0",1641115346883,0.128157,3765.1,3764.8,4.00623743]
["bitfinex-derivatives","ETHF0:USTF0",1641115347085,1.5,3765.7,3765.0,0.75710678]
["bitfinex-derivatives","ETHF0:USTF0",1641115347285,4.00958,3766.4,3765.0,0.75710678]
["bitfinex-derivatives","ETHF0:USTF0",1641115347584,1.5,3765.8,3765.0,0.75710678]
["bitfinex-derivatives","ETHF0:USTF0",1641115348084,1.5,3765.8,3765.2,4.00623743]
["bitfinex-derivatives","ETHF0:USTF0",1641115348285,1.5,3767.5,3765.2,4.00623743]
["bitfinex-derivatives","ETHF0:USTF0",1641115348485,2.00479,3767.0,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115348686,2.00479,3767.4,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115348887,2.00479,3767.4,3766.3,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1641115349188,1.5,3767.6,3766.3,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1641115349787,1.5,3767.6,3767.4,2.13919432]
["bitfinex-derivatives","ETHF0:USTF0",1641115350087,0.128157,3767.5,3766.8,2.13919432]
["bitfinex-derivatives","ETHF0:USTF0",1641115350287,1.5,3767.5,3766.6,4.00255711]
["bitfinex-derivatives","ETHF0:USTF0",1641115350486,1.5,3767.5,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115350687,1.5,3767.1,3766.6,4.00255711]
["bitfinex-derivatives","ETHF0:USTF0",1641115350886,18.46742078,3767.1,3766.5,6.14175143]
["bitfinex-derivatives","ETHF0:USTF0",1641115351088,0.122356,3767.0,3766.5,4.00255711]
["bitfinex-derivatives","ETHF0:USTF0",1641115351289,18.46742078,3767.0,3766.5,4.00255711]
["bitfinex-derivatives","ETHF0:USTF0",1641115351488,0.6373,3767.1,3766.5,4.00255711]
["bitfinex-derivatives","ETHF0:USTF0",1641115351888,0.6373,3767.1,3766.3,3.77068481]
["bitfinex-derivatives","ETHF0:USTF0",1641115351889,0.6373,3767.1,3766.4,3.64139929]
["bitfinex-derivatives","ETHF0:USTF0",1641115352089,1.5,3767.5,3766.4,3.64139929]
["bitfinex-derivatives","ETHF0:USTF0",1641115352291,1.5,3767.3,3766.4,3.64139929]
["bitfinex-derivatives","ETHF0:USTF0",1641115352490,0.128157,3767.2,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115352690,0.6658,3767.2,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115353491,0.6658,3767.2,3766.9,2.91148611]
["bitfinex-derivatives","ETHF0:USTF0",1641115353692,1.5,3767.0,3766.9,2.91148611]
["bitfinex-derivatives","ETHF0:USTF0",1641115353890,1.5,3767.6,3766.9,2.91148611]
["bitfinex-derivatives","ETHF0:USTF0",1641115354092,1.5,3767.6,3766.9,8.0668734]
["bitfinex-derivatives","ETHF0:USTF0",1641115354296,1.5,3767.6,3767.0,4.247129]
["bitfinex-derivatives","ETHF0:USTF0",1641115354492,1.5,3767.6,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115354894,1.5,3767.6,3767.5,6.251581]
["bitfinex-derivatives","ETHF0:USTF0",1641115355096,1.5,3767.6,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115355294,1.5,3767.6,3766.9,6.78687778]
["bitfinex-derivatives","ETHF0:USTF0",1641115355295,19.96742078,3767.6,3766.9,6.78687778]
["bitfinex-derivatives","ETHF0:USTF0",1641115355494,1.5,3767.0,3766.9,6.78687778]
["bitfinex-derivatives","ETHF0:USTF0",1641115355692,1.5,3767.0,3766.9,3.77068481]
["bitfinex-derivatives","ETHF0:USTF0",1641115356094,1.5,3767.0,3766.9,3.01619297]
["bitfinex-derivatives","ETHF0:USTF0",1641115356294,19.96742078,3767.0,3766.6,3.77068481]
["bitfinex-derivatives","ETHF0:USTF0",1641115356497,5.50958,3766.7,3766.6,3.77068481]
["bitfinex-derivatives","ETHF0:USTF0",1641115356695,24.70815678,3766.7,3766.3,5.15538729]
["bitfinex-derivatives","ETHF0:USTF0",1641115356896,1.5,3766.4,3766.3,3.01619297]
["bitfinex-derivatives","ETHF0:USTF0",1641115357094,17.55445203,3766.4,3765.1,3.01619297]
["bitfinex-derivatives","ETHF0:USTF0",1641115357495,17.55445203,3766.4,3766.0,3.01619297]
["bitfinex-derivatives","ETHF0:USTF0",1641115357894,14.53792326,3766.4,3766.0,3.01619297]
["bitfinex-derivatives","ETHF0:USTF0",1641115358498,2.00479,3766.1,3766.0,3.01619297]
["bitfinex-derivatives","ETHF0:USTF0",1641115358696,2.741747,3766.7,3766.0,3.01619297]
["bitfinex-derivatives","ETHF0:USTF0",1641115358896,12.77234613,3766.4,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115359096,0.5968,3770.3,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115359295,0.98840759,3770.8,3767.0,0.79638439]
["bitfinex-derivatives","ETHF0:USTF0",1641115359499,0.98840759,3770.8,3766.3,4.248201]
["bitfinex-derivatives","ETHF0:USTF0",1641115359797,0.79587369,3769.5,3767.1,3.01634486]
["bitfinex-derivatives","ETHF0:USTF0",1641115359998,0.79587369,3769.5,3766.4,3.01634486]
["bitfinex-derivatives","ETHF0:USTF0",1641115360399,0.79587369,3769.5,3766.2,0.95586529]
["bitfinex-derivatives","ETHF0:USTF0",1641115360400,2.00479,3768.1,3767.2,5.02113486]
["bitfinex-derivatives","ETHF0:USTF0",1641115360598,0.128157,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115360898,0.27897057,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115361100,1.12209066,3768.1,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115361600,1.12209066,3768.1,3767.3,1.01164486]
["bitfinex-derivatives","ETHF0:USTF0",1641115362003,0.79596605,3769.1,3768.6,2.7820242]
["bitfinex-derivatives","ETHF0:USTF0",1641115362200,0.79596605,3769.1,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115362500,2.00479,3767.9,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115362898,0.15082498,3767.8,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115363100,0.128157,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115363499,0.15082498,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115364801,0.15082498,3767.6,3763.1,5.67389602]
["bitfinex-derivatives","ETHF0:USTF0",1641115364999,0.15082498,3767.6,3764.3,0.17434761]
["bitfinex-derivatives","ETHF0:USTF0",1641115365199,0.15082498,3767.6,3763.1,5.67389602]
["bitfinex-derivatives","ETHF0:USTF0",1641115365200,1.0777542,3768.1,3763.1,5.67389602]
["bitfinex-derivatives","ETHF0:USTF0",1641115365398,1.0777542,3768.1,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115366000,1.0777542,3768.1,3763.8,0.79706232]
["bitfinex-derivatives","ETHF0:USTF0",1641115366200,1.06092021,3768.1,3763.8,0.79706232]
["bitfinex-derivatives","ETHF0:USTF0",1641115366406,2.00479,3766.9,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115366600,2.74839,3766.9,3763.9,0.03017905]
["bitfinex-derivatives","ETHF0:USTF0",1641115367000,0.15089526,3766.8,3766.1,0.03017905]
["bitfinex-derivatives","ETHF0:USTF0",1641115367204,0.15089526,3766.8,3763.0,0.79721565]
["bitfinex-derivatives","ETHF0:USTF0",1641115367205,0.48538731,3766.9,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115367402,0.48538731,3766.9,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115368003,0.48538731,3766.9,3763.4,4.249555]
["bitfinex-derivatives","ETHF0:USTF0",1641115368402,0.48538731,3766.9,3763.5,0.70196712]
["bitfinex-derivatives","ETHF0:USTF0",1641115368602,2.00479,3766.0,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115368803,1.32751528,3765.7,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115369002,0.15090092,3765.9,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115369202,1.3275188,3765.7,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115369403,0.15090227,3765.8,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115369606,1.3275188,3765.7,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115369805,0.38523336,3766.3,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115370205,1.3275188,3765.7,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115370407,1.3275188,3765.7,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115370611,1.5575098,3765.7,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115370808,1.32773384,3765.2,3762.9,1.32773384]
["bitfinex-derivatives","ETHF0:USTF0",1641115371309,1.32794365,3764.5,3762.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115371509,0.7968073,3765.1,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115371709,1.18526857,3766.9,3763.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115372209,1.18526857,3766.9,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115372410,1.18526857,3766.9,3763.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115372411,1.18526857,3766.9,3763.7,1.02457653]
["bitfinex-derivatives","ETHF0:USTF0",1641115372609,2.00479,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115373711,2.00479,3765.6,3764.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641115373909,2.00479,3765.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115374310,2.00479,3765.6,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115374511,2.00479,3766.0,3763.1,1.09726897]
["bitfinex-derivatives","ETHF0:USTF0",1641115374512,2.00479,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115374710,2.00479,3764.9,3764.1,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1641115375111,2.00479,3764.9,3764.1,2.959347]
["bitfinex-derivatives","ETHF0:USTF0",1641115375611,0.99172873,3766.0,3764.1,2.959347]
["bitfinex-derivatives","ETHF0:USTF0",1641115376511,2.00479,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115377112,0.79671336,3765.5,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115377313,1.73238482,3765.6,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115377515,0.98147305,3765.3,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115377716,0.29937902,3765.6,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115377914,1.32801419,3764.3,3762.1,1.32801419]
["bitfinex-derivatives","ETHF0:USTF0",1641115378316,1.32801419,3764.3,3762.2,0.6849396]
["bitfinex-derivatives","ETHF0:USTF0",1641115378514,1.32801419,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115378714,2.00479,3764.6,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115379115,1.3282241,3763.7,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115380221,2.00479,3764.6,3764.2,1.11690245]
["bitfinex-derivatives","ETHF0:USTF0",1641115380618,2.00479,3764.3,3764.2,1.11690245]
["bitfinex-derivatives","ETHF0:USTF0",1641115380823,2.00479,3764.3,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115380824,2.234781,3764.3,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115381420,2.00479,3764.3,3763.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641115381619,2.00479,3764.3,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115381818,2.00479,3764.3,3762.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115382220,2.00479,3764.3,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115382420,1.4999,3766.2,3764.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115382620,2.00479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115383420,2.00479,3765.4,3764.6,0.06113419]
["bitfinex-derivatives","ETHF0:USTF0",1641115383822,2.132947,3765.4,3764.6,0.06113419]
["bitfinex-derivatives","ETHF0:USTF0",1641115384322,2.86872396,3767.0,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115384623,2.00479,3766.5,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115384821,2.00479,3766.5,3765.7,3.01751122]
["bitfinex-derivatives","ETHF0:USTF0",1641115385021,2.00479,3766.5,3765.6,2.67219]
["bitfinex-derivatives","ETHF0:USTF0",1641115385623,0.15088376,3766.4,3765.7,0.06113419]
["bitfinex-derivatives","ETHF0:USTF0",1641115385824,0.27904076,3766.4,3765.7,0.06113419]
["bitfinex-derivatives","ETHF0:USTF0",1641115386226,1.4999,3765.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115386427,0.5323,3765.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115386625,2.00479,3765.8,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115387224,1.32772326,3765.6,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115387426,1.32772326,3765.6,3765.0,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115387627,0.15090734,3765.5,3765.0,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115387827,0.27906434,3765.5,3765.0,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115388228,0.128157,3765.5,3765.0,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115389231,0.15091392,3765.4,3764.7,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115389432,0.15091392,3765.4,3764.6,0.76344335]
["bitfinex-derivatives","ETHF0:USTF0",1641115389433,0.15091392,3765.4,3765.1,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115389633,0.229991,3765.3,3764.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1641115389834,0.128157,3765.5,3765.2,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115390033,0.128157,3765.5,3764.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1641115390034,0.128157,3765.5,3765.0,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115390434,0.128157,3765.5,3764.7,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115390639,2.00479,3765.2,3765.1,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115390835,2.234781,3765.2,3765.1,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115391035,2.234781,3765.2,3764.8,0.06109059]
["bitfinex-derivatives","ETHF0:USTF0",1641115391237,2.234781,3765.2,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115391238,1.4999,3765.1,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115391437,2.19053406,3765.1,3764.2,0.79820867]
["bitfinex-derivatives","ETHF0:USTF0",1641115391839,0.15093406,3765.0,3764.2,0.79820867]
["bitfinex-derivatives","ETHF0:USTF0",1641115392038,0.15093406,3765.0,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115392538,2.00479,3764.4,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115392937,2.00479,3764.4,3764.0,0.77234351]
["bitfinex-derivatives","ETHF0:USTF0",1641115393939,0.19396246,3764.4,3764.0,0.77234351]
["bitfinex-derivatives","ETHF0:USTF0",1641115394142,0.99090736,3764.4,3764.0,0.77234351]
["bitfinex-derivatives","ETHF0:USTF0",1641115394343,1.4999,3764.8,3764.4,1.42348563]
["bitfinex-derivatives","ETHF0:USTF0",1641115394540,3.50469,3764.8,3764.4,1.42348563]
["bitfinex-derivatives","ETHF0:USTF0",1641115394741,2.00479,3764.8,3763.5,0.92056467]
["bitfinex-derivatives","ETHF0:USTF0",1641115395141,2.00479,3764.8,3763.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115395442,2.00479,3764.8,3763.4,0.92056467]
["bitfinex-derivatives","ETHF0:USTF0",1641115396043,2.00479,3764.8,3763.5,0.72040458]
["bitfinex-derivatives","ETHF0:USTF0",1641115396243,2.00479,3764.8,3763.5,1.51861325]
["bitfinex-derivatives","ETHF0:USTF0",1641115396543,2.00479,3764.8,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115396744,0.128157,3764.7,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115396944,0.128157,3764.7,3764.1,0.8322656]
["bitfinex-derivatives","ETHF0:USTF0",1641115397144,2.00479,3764.8,3764.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115397344,2.00479,3764.8,3764.1,0.8322656]
["bitfinex-derivatives","ETHF0:USTF0",1641115397745,2.00479,3764.8,3764.1,0.9546216]
["bitfinex-derivatives","ETHF0:USTF0",1641115398745,2.132947,3764.8,3764.1,0.9546216]
["bitfinex-derivatives","ETHF0:USTF0",1641115399145,2.132947,3764.8,3764.1,0.8322656]
["bitfinex-derivatives","ETHF0:USTF0",1641115400751,2.92981772,3764.8,3764.1,0.8322656]
["bitfinex-derivatives","ETHF0:USTF0",1641115401147,4.42971772,3764.8,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115401647,0.79692648,3764.5,3763.6,0.69268045]
["bitfinex-derivatives","ETHF0:USTF0",1641115402648,2.00479,3764.3,3763.6,0.69268045]
["bitfinex-derivatives","ETHF0:USTF0",1641115402850,2.00479,3764.3,3763.6,0.82083745]
["bitfinex-derivatives","ETHF0:USTF0",1641115403950,2.00479,3764.3,3763.6,0.69268045]
["bitfinex-derivatives","ETHF0:USTF0",1641115404852,2.00479,3764.3,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115405053,2.00479,3764.3,3763.6,0.69268045]
["bitfinex-derivatives","ETHF0:USTF0",1641115406156,1.4999,3764.2,3763.6,0.69268045]
["bitfinex-derivatives","ETHF0:USTF0",1641115406355,1.4999,3764.2,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115406554,2.00479,3764.3,3763.7,0.05441242]
["bitfinex-derivatives","ETHF0:USTF0",1641115406954,2.00479,3764.3,3763.3,0.05441242]
["bitfinex-derivatives","ETHF0:USTF0",1641115407253,2.00479,3764.3,3763.8,0.05441242]
["bitfinex-derivatives","ETHF0:USTF0",1641115407453,1.3282241,3764.2,3763.8,0.05441242]
["bitfinex-derivatives","ETHF0:USTF0",1641115407654,1.3282241,3764.2,3763.4,0.89037046]
["bitfinex-derivatives","ETHF0:USTF0",1641115407853,1.3282241,3764.2,3763.9,0.05441242]
["bitfinex-derivatives","ETHF0:USTF0",1641115408053,0.229991,3764.1,3763.9,0.05441242]
["bitfinex-derivatives","ETHF0:USTF0",1641115408252,0.128157,3764.0,3763.9,0.05441242]
["bitfinex-derivatives","ETHF0:USTF0",1641115408456,0.128157,3764.0,3763.5,0.05441242]
["bitfinex-derivatives","ETHF0:USTF0",1641115408853,0.128157,3764.0,3763.9,0.05441242]
["bitfinex-derivatives","ETHF0:USTF0",1641115409055,0.358148,3764.0,3763.6,0.05441242]
["bitfinex-derivatives","ETHF0:USTF0",1641115409254,2.00479,3764.3,3764.2,0.12473969]
["bitfinex-derivatives","ETHF0:USTF0",1641115409654,3.6556543,3764.3,3762.7,0.79820867]
["bitfinex-derivatives","ETHF0:USTF0",1641115409856,1.4999,3763.7,3762.7,0.79820867]
["bitfinex-derivatives","ETHF0:USTF0",1641115410053,0.79723469,3763.1,3762.7,0.79820867]
["bitfinex-derivatives","ETHF0:USTF0",1641115410654,2.00479,3762.9,3762.7,0.79820867]
["bitfinex-derivatives","ETHF0:USTF0",1641115410854,0.076609,3762.8,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115411255,0.076609,3762.8,3762.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641115411856,0.076609,3762.8,3762.2,0.71065811]
["bitfinex-derivatives","ETHF0:USTF0",1641115413458,0.79732034,3762.7,3762.2,0.71065811]
["bitfinex-derivatives","ETHF0:USTF0",1641115413661,1.53452034,3762.7,3762.2,0.71065811]
["bitfinex-derivatives","ETHF0:USTF0",1641115414059,1.4999,3762.5,3761.8,0.79820867]
["bitfinex-derivatives","ETHF0:USTF0",1641115414458,1.4999,3762.5,3761.3,1.34348816]
["bitfinex-derivatives","ETHF0:USTF0",1641115414659,1.4999,3762.5,3762.3,2.17671277]
["bitfinex-derivatives","ETHF0:USTF0",1641115414959,1.59594607,3762.3,3761.2,4.00255711]
["bitfinex-derivatives","ETHF0:USTF0",1641115415159,1.4999,3762.1,3761.2,4.00255711]
["bitfinex-derivatives","ETHF0:USTF0",1641115415660,1.4999,3761.9,3761.3,0.88465128]
["bitfinex-derivatives","ETHF0:USTF0",1641115415861,2.3202,3761.9,3761.3,0.88465128]
["bitfinex-derivatives","ETHF0:USTF0",1641115416061,0.8203,3761.9,3761.3,0.88465128]
["bitfinex-derivatives","ETHF0:USTF0",1641115416661,4.00958,3761.4,3761.3,0.88465128]
["bitfinex-derivatives","ETHF0:USTF0",1641115416860,4.086189,3761.4,3761.3,0.88465128]
["bitfinex-derivatives","ETHF0:USTF0",1641115417062,4.086189,3761.4,3760.5,0.9697899]
["bitfinex-derivatives","ETHF0:USTF0",1641115418462,4.086189,3761.4,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115418661,2.00479,3761.0,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115418864,2.00479,3761.0,3760.5,0.9697899]
["bitfinex-derivatives","ETHF0:USTF0",1641115419063,2.00479,3761.0,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115419263,2.78929,3761.0,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115420264,2.00479,3761.0,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115420467,2.00479,3761.4,3760.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641115420665,2.00479,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115421065,2.00479,3761.4,3760.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1641115421765,2.00479,3761.4,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115422165,2.00479,3761.4,3760.2,1.14326384]
["bitfinex-derivatives","ETHF0:USTF0",1641115422665,2.00479,3761.0,3760.2,1.14326384]
["bitfinex-derivatives","ETHF0:USTF0",1641115422866,2.00479,3761.0,3760.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115424764,2.00479,3761.0,3760.4,0.04852065]
["bitfinex-derivatives","ETHF0:USTF0",1641115424966,0.1924971,3761.0,3760.4,0.04852065]
["bitfinex-derivatives","ETHF0:USTF0",1641115426866,2.00479,3761.4,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115427269,2.00479,3761.4,3760.6,0.04852065]
["bitfinex-derivatives","ETHF0:USTF0",1641115427476,2.00479,3761.4,3760.7,0.88905543]
["bitfinex-derivatives","ETHF0:USTF0",1641115427869,2.00479,3761.4,3760.8,0.04852065]
["bitfinex-derivatives","ETHF0:USTF0",1641115429373,0.79761008,3761.3,3760.8,0.04852065]
["bitfinex-derivatives","ETHF0:USTF0",1641115429872,0.79761008,3761.3,3760.7,0.88905543]
["bitfinex-derivatives","ETHF0:USTF0",1641115430275,0.79761008,3761.3,3760.9,0.0485185]
["bitfinex-derivatives","ETHF0:USTF0",1641115430674,1.46889052,3761.1,3760.8,0.0485185]
["bitfinex-derivatives","ETHF0:USTF0",1641115430874,0.076609,3761.0,3760.8,0.0485185]
["bitfinex-derivatives","ETHF0:USTF0",1641115431276,0.867909,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115431473,1.4999,3760.8,3759.2,1.32932586]
["bitfinex-derivatives","ETHF0:USTF0",1641115431675,1.79162896,3760.5,3759.2,1.32932586]
["bitfinex-derivatives","ETHF0:USTF0",1641115431976,2.17808833,3761.1,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115432175,2.17808833,3761.1,3760.2,1.26379515]
["bitfinex-derivatives","ETHF0:USTF0",1641115432875,2.00479,3760.6,3760.2,1.26379515]
["bitfinex-derivatives","ETHF0:USTF0",1641115437279,2.17808833,3761.1,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115437478,2.00479,3761.4,3760.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1641115438880,2.00479,3761.4,3760.3,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1641115439077,2.00479,3761.4,3761.2,0.87347225]
["bitfinex-derivatives","ETHF0:USTF0",1641115439279,0.076609,3761.3,3761.2,0.0758494]
["bitfinex-derivatives","ETHF0:USTF0",1641115440080,0.076609,3761.3,3760.5,1.45522259]
["bitfinex-derivatives","ETHF0:USTF0",1641115440681,2.00479,3761.4,3760.5,1.45522259]
["bitfinex-derivatives","ETHF0:USTF0",1641115442183,2.00479,3761.4,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115442483,2.23509236,3761.9,3761.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115442686,2.23509236,3761.9,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115442883,3.77409118,3762.8,3761.8,5.56795036]
["bitfinex-derivatives","ETHF0:USTF0",1641115443084,2.00479,3763.8,3762.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115443284,2.00479,3763.8,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115443485,2.00479,3763.8,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115443785,2.00479,3763.8,3763.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115443985,2.00479,3763.8,3762.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641115444185,0.23003182,3763.4,3762.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641115444387,0.23003182,3763.4,3763.0,0.89953108]
["bitfinex-derivatives","ETHF0:USTF0",1641115444987,0.23003182,3763.4,3763.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641115445188,6.15705737,3763.8,3763.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115445385,2.00479,3763.8,3763.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115445787,2.00479,3763.8,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115446187,2.00479,3763.8,3763.1,2.5711549]
["bitfinex-derivatives","ETHF0:USTF0",1641115446585,2.00479,3763.8,3763.4,0.04842021]
["bitfinex-derivatives","ETHF0:USTF0",1641115446788,2.00479,3763.8,3763.5,1.05407278]
["bitfinex-derivatives","ETHF0:USTF0",1641115446987,0.076609,3763.7,3763.5,1.10249299]
["bitfinex-derivatives","ETHF0:USTF0",1641115447188,0.908709,3763.7,3763.5,0.04842021]
["bitfinex-derivatives","ETHF0:USTF0",1641115447388,2.408609,3763.7,3763.6,0.04842021]
["bitfinex-derivatives","ETHF0:USTF0",1641115447587,0.908709,3763.7,3763.6,0.04842021]
["bitfinex-derivatives","ETHF0:USTF0",1641115447787,0.908709,3763.7,3763.3,0.04842021]
["bitfinex-derivatives","ETHF0:USTF0",1641115447986,0.908709,3763.7,3763.6,0.04842021]
["bitfinex-derivatives","ETHF0:USTF0",1641115448186,0.908709,3763.7,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115448387,0.8321,3763.7,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115448588,0.8321,3763.7,3763.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641115448988,1.4999,3763.5,3762.8,0.82526615]
["bitfinex-derivatives","ETHF0:USTF0",1641115450389,0.6342,3763.7,3762.8,0.82526615]
["bitfinex-derivatives","ETHF0:USTF0",1641115450588,2.00479,3763.8,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115450991,2.00479,3763.2,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115451191,2.00479,3763.2,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115451395,2.00479,3763.8,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115451591,2.00479,3763.8,3763.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115451791,2.00479,3763.8,3762.8,0.82526615]
["bitfinex-derivatives","ETHF0:USTF0",1641115452191,2.00479,3763.8,3762.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115452890,2.00479,3763.8,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115458296,2.00479,3763.8,3763.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641115458499,2.00479,3763.8,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115461298,1.4999,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115461799,0.79728447,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115461998,1.70409347,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115462199,1.62748447,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115462601,0.8302,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115462801,0.906809,3762.8,3761.7,0.87602967]
["bitfinex-derivatives","ETHF0:USTF0",1641115462999,2.00479,3762.5,3761.7,2.88081967]
["bitfinex-derivatives","ETHF0:USTF0",1641115463199,2.00479,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115463400,2.00479,3762.5,3761.8,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115464199,2.00479,3762.5,3761.9,0.87805779]
["bitfinex-derivatives","ETHF0:USTF0",1641115464599,2.00479,3762.5,3761.9,1.00621479]
["bitfinex-derivatives","ETHF0:USTF0",1641115464800,2.00479,3762.5,3762.0,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115466001,0.79738981,3762.3,3762.0,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115466203,0.076609,3762.2,3762.0,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115466607,0.87402856,3762.2,3761.8,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115466803,0.87402856,3762.2,3762.1,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115467003,0.87402856,3762.2,3761.9,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115467206,2.00479,3762.3,3762.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115467405,2.00479,3762.3,3762.1,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115467604,0.076609,3762.2,3762.1,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115467806,2.00479,3762.3,3762.1,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115468208,2.00479,3762.3,3762.0,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115468605,2.00479,3762.3,3762.2,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115469006,2.00479,3762.3,3762.1,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115469206,2.00479,3762.3,3762.2,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115469706,2.081399,3762.3,3761.9,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115469907,2.081399,3762.3,3762.2,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115470106,2.081399,3762.3,3762.2,0.27313189]
["bitfinex-derivatives","ETHF0:USTF0",1641115470308,2.00479,3762.3,3762.2,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115470506,2.081399,3762.3,3762.0,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115470906,2.081399,3762.3,3761.9,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115471206,2.00479,3762.3,3762.1,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115471407,0.076609,3762.2,3762.1,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115471607,0.076609,3762.2,3762.0,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115471906,2.00479,3762.3,3762.1,0.27313189]
["bitfinex-derivatives","ETHF0:USTF0",1641115472309,2.00479,3762.3,3762.1,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115472707,2.00479,3762.3,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115472909,2.00479,3762.3,3762.2,0.27313189]
["bitfinex-derivatives","ETHF0:USTF0",1641115473306,2.00479,3762.3,3762.2,0.04314089]
["bitfinex-derivatives","ETHF0:USTF0",1641115473509,2.00479,3762.3,3762.2,1.57645865]
["bitfinex-derivatives","ETHF0:USTF0",1641115473707,2.00479,3762.3,3762.2,1.53331776]
["bitfinex-derivatives","ETHF0:USTF0",1641115474107,2.00479,3762.3,3762.2,1.57645865]
["bitfinex-derivatives","ETHF0:USTF0",1641115475007,2.081399,3762.3,3762.2,1.34646765]
["bitfinex-derivatives","ETHF0:USTF0",1641115475209,2.00479,3762.3,3762.2,1.57645865]
["bitfinex-derivatives","ETHF0:USTF0",1641115475412,2.00479,3762.3,3762.2,1.34646765]
["bitfinex-derivatives","ETHF0:USTF0",1641115476210,2.00479,3762.3,3762.2,1.57645865]
["bitfinex-derivatives","ETHF0:USTF0",1641115476811,2.00479,3762.3,3762.2,1.34646765]
["bitfinex-derivatives","ETHF0:USTF0",1641115477213,2.00479,3762.3,3762.2,1.57645865]
["bitfinex-derivatives","ETHF0:USTF0",1641115478015,2.00479,3762.3,3762.2,1.34646765]
["bitfinex-derivatives","ETHF0:USTF0",1641115478212,2.00479,3762.3,3762.2,1.57645865]
["bitfinex-derivatives","ETHF0:USTF0",1641115478615,2.00479,3762.3,3762.2,1.34646765]
["bitfinex-derivatives","ETHF0:USTF0",1641115478814,2.081399,3762.3,3762.2,1.34646765]
["bitfinex-derivatives","ETHF0:USTF0",1641115479014,2.00479,3762.3,3762.2,1.57645865]
["bitfinex-derivatives","ETHF0:USTF0",1641115479615,2.00479,3762.3,3762.2,1.34646765]
["bitfinex-derivatives","ETHF0:USTF0",1641115480621,2.081399,3762.3,3762.2,1.34646765]
["bitfinex-derivatives","ETHF0:USTF0",1641115481319,2.00479,3762.3,3762.2,1.34646765]
["bitfinex-derivatives","ETHF0:USTF0",1641115481517,2.081399,3762.3,3762.2,1.34646765]
["bitfinex-derivatives","ETHF0:USTF0",1641115482821,2.081399,3762.3,3762.2,2.78862464]
["bitfinex-derivatives","ETHF0:USTF0",1641115483919,2.081399,3762.3,3762.2,1.44215699]
["bitfinex-derivatives","ETHF0:USTF0",1641115484119,13.45552041,3762.2,3761.6,1.45522259]
["bitfinex-derivatives","ETHF0:USTF0",1641115484318,1.98552041,3762.2,3761.6,1.45522259]
["bitfinex-derivatives","ETHF0:USTF0",1641115484518,13.39552041,3762.2,3761.6,1.45522259]
["bitfinex-derivatives","ETHF0:USTF0",1641115484720,13.39552041,3762.2,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115485026,3.48542041,3762.2,3761.4,0.89230435]
["bitfinex-derivatives","ETHF0:USTF0",1641115485222,2.00479,3761.9,3761.4,0.89230435]
["bitfinex-derivatives","ETHF0:USTF0",1641115485419,0.91173719,3761.8,3761.4,0.93072245]
["bitfinex-derivatives","ETHF0:USTF0",1641115485624,0.91173719,3761.8,3761.5,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115485821,0.076609,3761.7,3761.5,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115487428,2.00479,3761.9,3761.5,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115493733,0.79749986,3761.8,3761.5,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115493928,0.076609,3761.7,3761.5,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115494330,2.00479,3761.9,3761.5,0.2684091]
["bitfinex-derivatives","ETHF0:USTF0",1641115494631,2.00479,3761.9,3761.6,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115494830,0.076609,3761.8,3761.6,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115495531,0.076609,3761.8,3761.5,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115495732,2.00479,3761.9,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115495932,0.076609,3761.8,3761.5,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115496132,2.80226412,3761.9,3761.5,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115496933,4.30216412,3761.9,3761.5,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115497135,1.4999,3761.7,3761.5,0.0384181]
["bitfinex-derivatives","ETHF0:USTF0",1641115497337,0.79757571,3761.4,3760.5,2.18374586]
["bitfinex-derivatives","ETHF0:USTF0",1641115497537,2.29747571,3761.4,3760.5,2.18374586]
["bitfinex-derivatives","ETHF0:USTF0",1641115497836,0.79765537,3761.1,3760.5,2.18374586]
["bitfinex-derivatives","ETHF0:USTF0",1641115498036,0.87426437,3761.1,3760.5,2.18374586]
["bitfinex-derivatives","ETHF0:USTF0",1641115498736,0.87426437,3761.1,3761.0,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115499336,2.87905437,3761.1,3761.0,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115499535,2.87905437,3761.1,3760.5,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115501344,2.00479,3760.6,3760.5,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115501545,2.081399,3760.6,3760.5,0.26420467]
["bitfinex-derivatives","ETHF0:USTF0",1641115501744,2.081399,3760.6,3760.5,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115501943,2.00479,3760.6,3760.5,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115502344,0.79737363,3762.4,3760.5,1.66237067]
["bitfinex-derivatives","ETHF0:USTF0",1641115502545,0.79737363,3762.4,3761.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115502843,0.79737363,3762.4,3760.5,12.61136167]
["bitfinex-derivatives","ETHF0:USTF0",1641115502844,1.4999,3762.7,3761.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115503044,1.4999,3762.7,3761.3,0.65131367]
["bitfinex-derivatives","ETHF0:USTF0",1641115503245,1.4999,3762.2,3761.4,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115503444,1.4999,3762.2,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115503644,0.076609,3762.1,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115504046,0.076609,3762.1,3762.0,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115505046,0.79734446,3762.5,3762.0,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115505646,1.32886304,3762.7,3762.1,0.6790476]
["bitfinex-derivatives","ETHF0:USTF0",1641115505847,1.32886304,3762.7,3762.1,1.3734476]
["bitfinex-derivatives","ETHF0:USTF0",1641115506048,0.15102636,3762.6,3762.2,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115506549,0.15102636,3762.7,3762.2,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115506947,2.00479,3762.8,3762.2,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115507148,0.15102412,3762.6,3762.2,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115507447,1.47988716,3762.7,3762.2,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115507647,0.79732928,3762.6,3762.0,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115507848,0.94835795,3762.6,3762.3,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115508049,0.076609,3762.5,3762.1,0.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1641115508247,0.076609,3762.5,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115508248,0.76321622,3762.1,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115508448,0.76321622,3762.1,3761.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641115508648,1.32886304,3762.7,3761.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641115508948,12.73886304,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115509152,1.32886304,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115509348,1.32886304,3762.7,3762.0,0.03384633]
["bitfinex-derivatives","ETHF0:USTF0",1641115510249,0.15102816,3762.6,3762.0,0.03384633]
["bitfinex-derivatives","ETHF0:USTF0",1641115510451,1.4999,3762.1,3760.8,0.87854623]
["bitfinex-derivatives","ETHF0:USTF0",1641115510650,1.4999,3761.4,3760.8,0.09654623]
["bitfinex-derivatives","ETHF0:USTF0",1641115510851,13.7452,3761.4,3760.8,0.09654623]
["bitfinex-derivatives","ETHF0:USTF0",1641115511052,12.2453,3761.4,3760.8,0.09654623]
["bitfinex-derivatives","ETHF0:USTF0",1641115511252,2.3352,3761.4,3760.8,0.09654623]
["bitfinex-derivatives","ETHF0:USTF0",1641115511452,2.00479,3761.0,3760.8,0.09654623]
["bitfinex-derivatives","ETHF0:USTF0",1641115511654,2.00479,3761.0,3760.9,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115512055,2.00479,3761.0,3760.9,0.260202]
["bitfinex-derivatives","ETHF0:USTF0",1641115513552,2.00479,3761.0,3760.9,1.33827362]
["bitfinex-derivatives","ETHF0:USTF0",1641115514753,2.081399,3761.0,3760.9,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115515355,2.081399,3761.0,3760.6,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115515555,2.081399,3761.0,3760.9,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115515755,2.081399,3761.0,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115515756,2.081399,3761.0,3760.7,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115515955,2.081399,3761.0,3760.3,1.28433638]
["bitfinex-derivatives","ETHF0:USTF0",1641115515956,2.081399,3761.0,3760.4,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115516155,0.79772748,3760.7,3760.4,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115516556,0.79772748,3760.7,3760.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115516759,2.00479,3761.0,3760.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115516956,2.00479,3761.0,3760.6,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115517756,0.79773662,3760.7,3760.6,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115517958,2.37424562,3760.7,3760.6,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115518162,2.37424562,3760.7,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115518163,2.37424562,3760.7,3760.4,0.030211]
["bitfinex-derivatives","ETHF0:USTF0",1641115518356,1.4999,3760.5,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115518558,1.4999,3760.4,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115518757,0.076609,3760.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115519958,1.4999,3760.2,3759.5,0.92355102]
["bitfinex-derivatives","ETHF0:USTF0",1641115520158,14.2394132,3760.8,3759.5,1.05170802]
["bitfinex-derivatives","ETHF0:USTF0",1641115520359,12.7395132,3760.8,3759.5,1.05170802]
["bitfinex-derivatives","ETHF0:USTF0",1641115520959,12.7395132,3760.8,3759.5,0.92355102]
["bitfinex-derivatives","ETHF0:USTF0",1641115521361,1.4999,3759.7,3759.5,0.92355102]
["bitfinex-derivatives","ETHF0:USTF0",1641115521561,0.076609,3759.6,3758.9,1.45522259]
["bitfinex-derivatives","ETHF0:USTF0",1641115522363,0.076609,3759.6,3759.0,0.6821473]
["bitfinex-derivatives","ETHF0:USTF0",1641115523065,3.50469,3759.7,3759.0,0.6821473]
["bitfinex-derivatives","ETHF0:USTF0",1641115523363,3.50469,3759.7,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115523563,2.00479,3759.2,3759.1,0.69464267]
["bitfinex-derivatives","ETHF0:USTF0",1641115523764,2.00479,3759.2,3759.1,0.92463367]
["bitfinex-derivatives","ETHF0:USTF0",1641115523966,2.00479,3759.2,3759.1,0.69464267]
["bitfinex-derivatives","ETHF0:USTF0",1641115524568,2.00479,3759.2,3759.1,0.56648567]
["bitfinex-derivatives","ETHF0:USTF0",1641115526266,14.55297939,3759.2,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115526466,1.4999,3759.1,3758.4,2.92638817]
["bitfinex-derivatives","ETHF0:USTF0",1641115527169,14.55297939,3759.2,3758.4,2.92638817]
["bitfinex-derivatives","ETHF0:USTF0",1641115527369,14.55297939,3759.2,3758.5,0.56658031]
["bitfinex-derivatives","ETHF0:USTF0",1641115527768,1.4999,3759.0,3758.5,0.56658031]
["bitfinex-derivatives","ETHF0:USTF0",1641115528571,14.55297939,3759.2,3758.5,0.56658031]
["bitfinex-derivatives","ETHF0:USTF0",1641115528771,1.4999,3759.0,3758.5,0.56658031]
["bitfinex-derivatives","ETHF0:USTF0",1641115529169,3.14297939,3759.2,3758.5,0.56658031]
["bitfinex-derivatives","ETHF0:USTF0",1641115529772,1.4999,3759.1,3758.5,0.56658031]
["bitfinex-derivatives","ETHF0:USTF0",1641115529970,1.4999,3758.9,3758.5,0.56658031]
["bitfinex-derivatives","ETHF0:USTF0",1641115530170,1.4999,3759.0,3758.5,0.56658031]
["bitfinex-derivatives","ETHF0:USTF0",1641115530370,1.77012481,3758.6,3758.5,0.56658031]
["bitfinex-derivatives","ETHF0:USTF0",1641115530772,1.77012481,3758.6,3758.4,2.92638817]
["bitfinex-derivatives","ETHF0:USTF0",1641115530971,2.00479,3759.2,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115531174,2.00479,3759.2,3758.5,0.793491]
["bitfinex-derivatives","ETHF0:USTF0",1641115531375,2.00479,3759.2,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115531774,2.00479,3759.2,3758.7,0.88148122]
["bitfinex-derivatives","ETHF0:USTF0",1641115532175,1.85793084,3758.8,3758.7,0.88148122]
["bitfinex-derivatives","ETHF0:USTF0",1641115532874,1.85793084,3758.8,3758.4,3.80786939]
["bitfinex-derivatives","ETHF0:USTF0",1641115533574,1.85793084,3758.8,3758.5,0.03022577]
["bitfinex-derivatives","ETHF0:USTF0",1641115534175,2.00479,3759.2,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115534475,1.79583607,3760.1,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115534874,1.79583607,3760.1,3759.0,0.15258177]
["bitfinex-derivatives","ETHF0:USTF0",1641115535275,11.41,3759.6,3759.1,0.97075631]
["bitfinex-derivatives","ETHF0:USTF0",1641115535476,1.8937442,3759.3,3759.1,1.00098208]
["bitfinex-derivatives","ETHF0:USTF0",1641115535775,2.27208896,3759.9,3759.2,0.03022577]
["bitfinex-derivatives","ETHF0:USTF0",1641115536375,13.68208896,3759.9,3759.2,0.03022577]
["bitfinex-derivatives","ETHF0:USTF0",1641115536576,2.27208896,3759.9,3759.2,0.03022577]
["bitfinex-derivatives","ETHF0:USTF0",1641115537581,2.27208896,3759.9,3759.5,1.45522259]
["bitfinex-derivatives","ETHF0:USTF0",1641115537782,2.27208896,3759.9,3759.6,0.76624559]
["bitfinex-derivatives","ETHF0:USTF0",1641115537981,2.27208896,3759.9,3759.6,0.79647136]
["bitfinex-derivatives","ETHF0:USTF0",1641115538381,2.27208896,3759.9,3759.6,2.8182163]
["bitfinex-derivatives","ETHF0:USTF0",1641115539783,2.27208896,3759.9,3759.6,1.36299371]
["bitfinex-derivatives","ETHF0:USTF0",1641115541082,2.27208896,3759.9,3759.6,0.59674812]
["bitfinex-derivatives","ETHF0:USTF0",1641115541482,13.41479,3759.7,3759.2,1.7453522]
["bitfinex-derivatives","ETHF0:USTF0",1641115541682,13.41479,3759.7,3759.2,0.9473047]
["bitfinex-derivatives","ETHF0:USTF0",1641115541683,2.00479,3759.3,3759.2,0.9473047]
["bitfinex-derivatives","ETHF0:USTF0",1641115541883,2.00479,3759.3,3759.0,2.18374586]
["bitfinex-derivatives","ETHF0:USTF0",1641115542686,2.00479,3759.3,3759.1,0.03022529]
["bitfinex-derivatives","ETHF0:USTF0",1641115543491,13.41479,3759.3,3759.1,0.03022529]
["bitfinex-derivatives","ETHF0:USTF0",1641115544389,13.41479,3759.3,3758.8,0.03022529]
["bitfinex-derivatives","ETHF0:USTF0",1641115544589,13.41479,3759.3,3758.7,1.30253127]
["bitfinex-derivatives","ETHF0:USTF0",1641115544590,13.41479,3759.3,3759.2,0.03022529]
["bitfinex-derivatives","ETHF0:USTF0",1641115544790,13.41479,3759.3,3758.9,0.03022529]
["bitfinex-derivatives","ETHF0:USTF0",1641115544989,13.41479,3759.3,3759.2,0.03022529]
["bitfinex-derivatives","ETHF0:USTF0",1641115545191,13.41479,3759.3,3759.0,0.03022529]
["bitfinex-derivatives","ETHF0:USTF0",1641115545791,13.41479,3759.3,3759.2,0.03022529]
["bitfinex-derivatives","ETHF0:USTF0",1641115545992,13.41479,3759.3,3758.7,1.30253127]
["bitfinex-derivatives","ETHF0:USTF0",1641115545993,14.74484608,3759.3,3758.7,1.30253127]
["bitfinex-derivatives","ETHF0:USTF0",1641115546395,13.41479,3759.3,3758.7,1.30253127]
["bitfinex-derivatives","ETHF0:USTF0",1641115547193,13.41479,3759.3,3758.8,0.03022702]
["bitfinex-derivatives","ETHF0:USTF0",1641115547792,14.94087617,3759.3,3758.8,0.03022702]
["bitfinex-derivatives","ETHF0:USTF0",1641115550795,3.53087617,3759.3,3758.8,0.03022702]
["bitfinex-derivatives","ETHF0:USTF0",1641115551095,1.4999,3758.9,3758.8,0.03022702]
["bitfinex-derivatives","ETHF0:USTF0",1641115551295,2.89155277,3758.6,3757.3,0.75527845]
["bitfinex-derivatives","ETHF0:USTF0",1641115551496,8.0,3758.5,3757.2,0.36647845]
["bitfinex-derivatives","ETHF0:USTF0",1641115551695,2.00479,3758.1,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115552095,2.00479,3758.1,3757.7,1.46884912]
["bitfinex-derivatives","ETHF0:USTF0",1641115552694,2.00479,3758.1,3757.8,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115553496,2.00479,3758.1,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115553696,2.00479,3758.1,3757.8,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115554497,2.00479,3758.1,3757.7,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115554697,2.00479,3758.1,3757.9,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115555097,2.00479,3758.1,3757.8,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115555499,2.00479,3758.1,3758.0,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115555700,2.00479,3758.1,3757.9,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115556201,2.00479,3758.1,3758.0,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115556803,2.00479,3758.1,3757.7,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115557003,2.00479,3758.1,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115557208,2.00479,3758.5,3758.0,0.78352322]
["bitfinex-derivatives","ETHF0:USTF0",1641115557406,2.00479,3758.5,3758.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115557610,2.00479,3758.5,3758.0,0.78352322]
["bitfinex-derivatives","ETHF0:USTF0",1641115557611,2.00479,3758.5,3758.0,0.55353222]
["bitfinex-derivatives","ETHF0:USTF0",1641115558007,2.00479,3758.5,3758.1,0.15258822]
["bitfinex-derivatives","ETHF0:USTF0",1641115558207,2.00479,3758.5,3758.1,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115558411,2.00479,3759.1,3758.2,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115559008,2.00479,3759.1,3758.1,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115559211,2.00479,3759.1,3758.3,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115559610,2.00479,3759.1,3758.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1641115559611,2.00479,3759.1,3758.2,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115559811,2.00479,3759.1,3758.4,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115560310,2.00479,3759.1,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115560712,2.00479,3759.1,3758.5,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115560914,2.00479,3759.1,3758.7,1.46884912]
["bitfinex-derivatives","ETHF0:USTF0",1641115561313,2.00479,3759.1,3758.8,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115561713,2.00479,3759.1,3758.8,1.49908134]
["bitfinex-derivatives","ETHF0:USTF0",1641115562113,2.00479,3759.1,3758.9,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115562315,2.24120098,3760.2,3759.0,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641115562513,2.24120098,3760.2,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115562713,2.24120098,3760.2,3759.0,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641115562714,2.24120098,3760.2,3759.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115562912,2.24120098,3760.2,3759.4,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115563114,2.24120098,3760.2,3759.1,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115563313,2.24120098,3760.2,3759.5,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115563517,2.24120098,3760.2,3759.2,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115563916,2.00479,3760.0,3759.6,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115564215,2.00479,3760.0,3759.5,0.93445474]
["bitfinex-derivatives","ETHF0:USTF0",1641115565017,2.00479,3760.0,3759.7,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115565218,2.00479,3760.0,3759.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115565417,2.00479,3760.0,3759.7,0.56661327]
["bitfinex-derivatives","ETHF0:USTF0",1641115565818,2.00479,3760.0,3759.9,0.56661327]
["bitfinex-derivatives","ETHF0:USTF0",1641115566421,2.00479,3760.0,3759.9,0.59684549]
["bitfinex-derivatives","ETHF0:USTF0",1641115566821,2.00479,3760.0,3759.9,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115567221,2.00479,3760.0,3759.8,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115567421,2.00479,3760.0,3759.8,0.26022322]
["bitfinex-derivatives","ETHF0:USTF0",1641115567921,2.00479,3760.0,3759.9,0.56661327]
["bitfinex-derivatives","ETHF0:USTF0",1641115568121,2.00479,3760.0,3759.9,0.59684549]
["bitfinex-derivatives","ETHF0:USTF0",1641115568524,2.00479,3760.0,3759.9,1.15454549]
["bitfinex-derivatives","ETHF0:USTF0",1641115569324,2.00479,3760.0,3759.9,1.38453649]
["bitfinex-derivatives","ETHF0:USTF0",1641115570925,2.00479,3760.0,3759.9,1.15454549]
["bitfinex-derivatives","ETHF0:USTF0",1641115571227,2.00479,3760.0,3759.9,1.38453649]
["bitfinex-derivatives","ETHF0:USTF0",1641115572023,2.00479,3760.0,3759.9,1.15454549]
["bitfinex-derivatives","ETHF0:USTF0",1641115572425,2.80266283,3760.0,3759.9,0.59684549]
["bitfinex-derivatives","ETHF0:USTF0",1641115572723,2.80266283,3760.0,3759.9,0.26022322]
["bitfinex-derivatives","ETHF0:USTF0",1641115572927,2.00479,3760.4,3759.9,0.26022322]
["bitfinex-derivatives","ETHF0:USTF0",1641115573126,1.81294807,3761.0,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115573326,1.81294807,3761.0,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115573525,1.81294807,3761.0,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115573526,0.95724497,3760.8,3760.4,0.15838922]
["bitfinex-derivatives","ETHF0:USTF0",1641115573730,0.7977789,3760.5,3760.4,0.03023222]
["bitfinex-derivatives","ETHF0:USTF0",1641115574027,0.7977789,3760.5,3759.9,0.88543919]
["bitfinex-derivatives","ETHF0:USTF0",1641115574028,0.7977789,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115574329,0.7977789,3760.5,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115577630,0.7977789,3760.5,3760.2,2.89022919]
["bitfinex-derivatives","ETHF0:USTF0",1641115578232,0.7977789,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115579633,0.7977789,3760.5,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115579832,0.7977789,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115580633,0.7977789,3760.5,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115581336,0.7977789,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115582636,0.229991,3760.4,3760.2,1.43690151]
["bitfinex-derivatives","ETHF0:USTF0",1641115582837,11.41,3760.6,3760.2,1.43690151]
["bitfinex-derivatives","ETHF0:USTF0",1641115583236,8.0,3760.7,3760.2,1.43690151]
["bitfinex-derivatives","ETHF0:USTF0",1641115583637,0.95724497,3760.8,3760.2,1.43690151]
["bitfinex-derivatives","ETHF0:USTF0",1641115585338,0.95727065,3760.7,3760.2,1.43690151]
["bitfinex-derivatives","ETHF0:USTF0",1641115588139,8.0,3760.6,3760.2,1.43690151]
["bitfinex-derivatives","ETHF0:USTF0",1641115588340,11.41,3760.5,3760.2,0.63790151]
["bitfinex-derivatives","ETHF0:USTF0",1641115588541,0.229991,3760.4,3760.2,0.63790151]
["bitfinex-derivatives","ETHF0:USTF0",1641115589440,0.229991,3760.4,3760.3,0.03021941]
["bitfinex-derivatives","ETHF0:USTF0",1641115590340,2.234781,3760.4,3760.3,0.03021941]
["bitfinex-derivatives","ETHF0:USTF0",1641115590540,2.234781,3760.4,3760.0,0.03021941]
["bitfinex-derivatives","ETHF0:USTF0",1641115590739,2.234781,3760.4,3760.3,0.03021941]
["bitfinex-derivatives","ETHF0:USTF0",1641115591341,2.234781,3760.4,3760.1,0.03021941]
["bitfinex-derivatives","ETHF0:USTF0",1641115591545,2.234781,3760.4,3760.3,0.03021941]
["bitfinex-derivatives","ETHF0:USTF0",1641115591742,2.234781,3760.4,3760.2,0.03021941]
["bitfinex-derivatives","ETHF0:USTF0",1641115592142,2.234781,3760.4,3760.3,0.03021941]
["bitfinex-derivatives","ETHF0:USTF0",1641115592342,2.00479,3760.4,3760.3,0.10682841]
["bitfinex-derivatives","ETHF0:USTF0",1641115592745,3.734681,3760.4,3760.0,0.03021941]
["bitfinex-derivatives","ETHF0:USTF0",1641115592943,1.32970766,3760.3,3760.0,0.03021941]
["bitfinex-derivatives","ETHF0:USTF0",1641115593144,1.32970766,3760.3,3759.9,0.88543919]
["bitfinex-derivatives","ETHF0:USTF0",1641115593343,12.73970766,3760.3,3759.9,0.88543919]
["bitfinex-derivatives","ETHF0:USTF0",1641115593945,12.73970766,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115595645,1.32970766,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115600852,2.00479,3760.4,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115602055,2.00479,3760.4,3759.8,2.89022919]
["bitfinex-derivatives","ETHF0:USTF0",1641115604457,2.00479,3760.4,3759.9,1.45189107]
["bitfinex-derivatives","ETHF0:USTF0",1641115604659,21.41479,3760.4,3759.9,1.45189107]
["bitfinex-derivatives","ETHF0:USTF0",1641115605155,21.41479,3760.4,3759.9,0.88543919]
["bitfinex-derivatives","ETHF0:USTF0",1641115605356,21.41479,3760.4,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115606057,25.91469,3760.4,3759.9,1.45193536]
["bitfinex-derivatives","ETHF0:USTF0",1641115606255,11.41,3760.0,3759.9,1.45193536]
["bitfinex-derivatives","ETHF0:USTF0",1641115606455,14.232881,3760.0,3759.9,1.45193536]
["bitfinex-derivatives","ETHF0:USTF0",1641115606656,2.822881,3760.0,3759.9,1.45193536]
["bitfinex-derivatives","ETHF0:USTF0",1641115607260,14.232881,3760.0,3759.9,0.88543919]
["bitfinex-derivatives","ETHF0:USTF0",1641115607459,15.56281148,3760.0,3759.6,0.88679564]
["bitfinex-derivatives","ETHF0:USTF0",1641115607660,1.4999,3759.7,3759.6,0.88679564]
["bitfinex-derivatives","ETHF0:USTF0",1641115608059,1.4999,3759.7,3759.2,3.27000758]
["bitfinex-derivatives","ETHF0:USTF0",1641115608258,15.33282048,3760.0,3759.3,0.56656041]
["bitfinex-derivatives","ETHF0:USTF0",1641115608459,0.79801378,3759.4,3759.3,0.56656041]
["bitfinex-derivatives","ETHF0:USTF0",1641115608660,0.79801378,3759.4,3759.3,0.64316941]
["bitfinex-derivatives","ETHF0:USTF0",1641115609361,1.02800478,3759.4,3759.3,0.56656041]
["bitfinex-derivatives","ETHF0:USTF0",1641115609562,0.79801378,3759.4,3759.3,0.56656041]
["bitfinex-derivatives","ETHF0:USTF0",1641115610461,1.02800478,3759.4,3759.3,0.56656041]
["bitfinex-derivatives","ETHF0:USTF0",1641115611462,0.79801378,3759.4,3759.3,0.56656041]
["bitfinex-derivatives","ETHF0:USTF0",1641115611662,0.79801378,3759.4,3759.3,0.64316941]
["bitfinex-derivatives","ETHF0:USTF0",1641115612063,1.02800478,3759.4,3759.3,0.56656041]
["bitfinex-derivatives","ETHF0:USTF0",1641115612461,0.79801378,3759.4,3759.3,0.56656041]
["bitfinex-derivatives","ETHF0:USTF0",1641115612662,0.79801378,3759.4,3759.3,0.64316941]
["bitfinex-derivatives","ETHF0:USTF0",1641115613063,1.02800478,3759.4,3759.3,0.56656041]
["bitfinex-derivatives","ETHF0:USTF0",1641115613367,1.02800478,3759.4,3759.2,3.03851216]
["bitfinex-derivatives","ETHF0:USTF0",1641115613768,0.79801378,3759.4,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641115613968,1.02800478,3759.4,3759.2,3.03851216]
["bitfinex-derivatives","ETHF0:USTF0",1641115614469,0.79801378,3759.4,3759.2,3.03851216]
["bitfinex-derivatives","ETHF0:USTF0",1641115614669,0.79801378,3759.4,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641115614875,1.02800478,3759.4,3759.2,3.03851216]
["bitfinex-derivatives","ETHF0:USTF0",1641115615070,0.79801378,3759.4,3759.2,3.03851216]
["bitfinex-derivatives","ETHF0:USTF0",1641115615469,0.79801378,3759.4,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641115615671,0.79801378,3759.4,3759.2,3.03851216]
["bitfinex-derivatives","ETHF0:USTF0",1641115616471,0.79801378,3759.4,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641115616872,0.79801378,3759.4,3759.2,3.01512116]
["bitfinex-derivatives","ETHF0:USTF0",1641115617478,1.32987035,3759.8,3759.2,3.01512116]
["bitfinex-derivatives","ETHF0:USTF0",1641115618878,1.27354808,3759.4,3759.2,3.01512116]
["bitfinex-derivatives","ETHF0:USTF0",1641115620082,0.229991,3759.3,3759.2,3.01512116]
["bitfinex-derivatives","ETHF0:USTF0",1641115620281,1.27354808,3759.4,3759.2,3.01512116]
["bitfinex-derivatives","ETHF0:USTF0",1641115620683,1.64797802,3759.3,3759.2,3.01512116]
["bitfinex-derivatives","ETHF0:USTF0",1641115622284,3.06448992,3760.0,3759.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115622483,2.00479,3760.4,3759.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115622884,2.00479,3760.4,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115623085,2.00479,3760.4,3759.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641115623285,2.00479,3760.4,3759.9,0.03021748]
["bitfinex-derivatives","ETHF0:USTF0",1641115624286,2.00479,3760.4,3760.0,0.74399374]
["bitfinex-derivatives","ETHF0:USTF0",1641115624686,2.00479,3760.4,3760.1,0.03021748]
["bitfinex-derivatives","ETHF0:USTF0",1641115625787,0.229991,3760.3,3760.1,0.03021748]
["bitfinex-derivatives","ETHF0:USTF0",1641115626188,2.00479,3760.4,3760.1,0.03021748]
["bitfinex-derivatives","ETHF0:USTF0",1641115627789,0.229991,3760.3,3760.1,0.03021748]
["bitfinex-derivatives","ETHF0:USTF0",1641115628387,0.229991,3760.3,3759.8,2.88858253]
["bitfinex-derivatives","ETHF0:USTF0",1641115628388,0.72010985,3760.0,3759.8,2.88858253]
["bitfinex-derivatives","ETHF0:USTF0",1641115628588,2.56039,3760.4,3759.8,2.88858253]
["bitfinex-derivatives","ETHF0:USTF0",1641115628990,11.41,3760.3,3759.8,2.88858253]
["bitfinex-derivatives","ETHF0:USTF0",1641115629289,1.32983852,3759.9,3759.2,3.6266527]
["bitfinex-derivatives","ETHF0:USTF0",1641115629489,8.0,3759.8,3759.2,3.6266527]
["bitfinex-derivatives","ETHF0:USTF0",1641115629688,1.55524395,3759.8,3759.3,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115629888,1.32976601,3760.1,3759.3,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115630090,1.32976601,3760.1,3759.4,1.3184743]
["bitfinex-derivatives","ETHF0:USTF0",1641115630291,0.26518836,3760.3,3759.4,1.3184743]
["bitfinex-derivatives","ETHF0:USTF0",1641115630690,0.26518836,3760.3,3759.5,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115631691,2.00479,3760.4,3759.5,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115633494,2.00479,3760.4,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115633896,2.00479,3760.4,3759.7,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115635999,2.00479,3760.4,3759.8,0.5664809]
["bitfinex-derivatives","ETHF0:USTF0",1641115636198,2.00479,3760.4,3759.9,1.19510579]
["bitfinex-derivatives","ETHF0:USTF0",1641115636398,2.00479,3760.4,3759.9,1.22533085]
["bitfinex-derivatives","ETHF0:USTF0",1641115636799,2.00479,3760.4,3760.0,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115640401,0.79772158,3760.8,3760.0,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115640604,0.79772158,3760.8,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115641201,0.79772158,3760.8,3760.5,1.35832792]
["bitfinex-derivatives","ETHF0:USTF0",1641115641605,0.79772158,3760.8,3760.6,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115641802,0.79772158,3760.8,3760.6,0.84512506]
["bitfinex-derivatives","ETHF0:USTF0",1641115642002,0.79772158,3760.8,3760.6,0.97328206]
["bitfinex-derivatives","ETHF0:USTF0",1641115642402,0.79772158,3760.8,3760.7,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115643002,1.72280479,3761.1,3760.7,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115643707,32.48241422,3761.5,3760.7,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115643903,1.32941422,3761.5,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115644303,1.32941422,3761.5,3760.9,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115644504,1.32941422,3761.5,3761.0,1.05590211]
["bitfinex-derivatives","ETHF0:USTF0",1641115644903,1.32941422,3761.5,3761.1,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115645104,1.32941422,3761.5,3761.1,2.03501506]
["bitfinex-derivatives","ETHF0:USTF0",1641115645604,1.32941422,3761.5,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115645806,0.229991,3761.4,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115647508,1.32941422,3761.5,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115647709,0.229991,3761.4,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115649112,0.7976153,3761.3,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115652219,1.0276063,3761.3,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115652723,0.7976153,3761.3,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115653525,1.0276063,3761.3,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115654022,0.7976153,3761.3,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115659931,1.32941422,3761.5,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115660232,2.51928283,3761.9,3761.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115660432,2.51928283,3761.9,3761.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115660635,0.26738947,3762.1,3761.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1641115660834,0.26738947,3762.1,3761.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1641115661138,0.26738947,3762.1,3761.7,0.84205891]
["bitfinex-derivatives","ETHF0:USTF0",1641115661336,0.26738947,3762.1,3761.7,2.84684891]
["bitfinex-derivatives","ETHF0:USTF0",1641115661635,3.14197535,3762.2,3761.8,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115662134,1.1482244,3762.4,3762.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115662336,2.24120098,3763.2,3762.3,2.82822057]
["bitfinex-derivatives","ETHF0:USTF0",1641115662635,2.24120098,3763.2,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115662837,2.24120098,3763.2,3763.0,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1641115663041,1.80050014,3763.5,3763.1,1.45025964]
["bitfinex-derivatives","ETHF0:USTF0",1641115663234,1.80050014,3763.5,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115663836,1.80050014,3763.5,3763.4,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115664136,2.24120098,3763.8,3763.4,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115664635,2.00479,3763.9,3763.4,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115664837,2.00479,3763.9,3763.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115665036,2.00479,3763.9,3763.5,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115665335,2.00479,3763.9,3763.6,0.80968611]
["bitfinex-derivatives","ETHF0:USTF0",1641115665535,2.00479,3763.9,3763.6,0.83991117]
["bitfinex-derivatives","ETHF0:USTF0",1641115665937,2.00479,3763.9,3763.7,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115666838,4.91361343,3764.6,3763.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641115667039,2.24120098,3765.3,3763.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115667238,2.00479,3765.3,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115667638,0.15093017,3765.2,3764.6,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115667938,2.00479,3765.3,3764.6,0.70302506]
["bitfinex-derivatives","ETHF0:USTF0",1641115668439,2.00479,3765.3,3764.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115668639,2.00479,3765.3,3764.7,1.65258106]
["bitfinex-derivatives","ETHF0:USTF0",1641115668839,2.00479,3765.3,3764.8,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115669038,2.00479,3765.3,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115669241,2.00479,3765.3,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115669438,2.00479,3765.3,3765.0,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115669638,2.00479,3765.3,3765.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115670041,2.77824929,3765.8,3765.1,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115670238,2.77824929,3765.8,3765.2,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115670844,2.77824929,3765.8,3765.2,0.99192866]
["bitfinex-derivatives","ETHF0:USTF0",1641115671243,2.77824929,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115671445,2.77824929,3765.8,3765.3,2.03501506]
["bitfinex-derivatives","ETHF0:USTF0",1641115672044,2.77824929,3765.8,3765.4,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115672744,0.1509086,3765.7,3765.4,0.03022506]
["bitfinex-derivatives","ETHF0:USTF0",1641115672956,0.76650622,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115673344,0.1509086,3765.7,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115673545,2.1493,3765.4,3764.0,31.7056]
["bitfinex-derivatives","ETHF0:USTF0",1641115673744,0.6494,3765.4,3764.0,31.7056]
["bitfinex-derivatives","ETHF0:USTF0",1641115673947,0.6494,3765.4,3763.5,33.77570259]
["bitfinex-derivatives","ETHF0:USTF0",1641115674345,0.15092768,3765.3,3764.6,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115675246,3.33275129,3765.2,3764.6,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115675647,2.00479,3765.2,3764.6,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115676248,0.24178585,3765.5,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115676450,0.24178585,3765.5,3765.2,0.92922399]
["bitfinex-derivatives","ETHF0:USTF0",1641115676747,0.24178585,3765.5,3765.3,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115676948,2.00479,3766.2,3765.3,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115677348,2.00479,3766.2,3765.3,2.03497554]
["bitfinex-derivatives","ETHF0:USTF0",1641115677550,0.1508973,3766.1,3765.3,2.03497554]
["bitfinex-derivatives","ETHF0:USTF0",1641115677749,0.1508973,3766.1,3765.4,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115678450,1.4999,3765.8,3765.4,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115678648,1.32779907,3765.7,3765.4,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115678849,1.729891,3765.6,3765.4,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115679050,1.729891,3765.6,3765.3,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115679247,1.729891,3765.6,3765.5,0.03018554]
["bitfinex-derivatives","ETHF0:USTF0",1641115679448,1.729891,3765.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115679648,1.729891,3765.6,3764.7,0.96283314]
["bitfinex-derivatives","ETHF0:USTF0",1641115679849,21.139891,3765.6,3764.7,0.96283314]
["bitfinex-derivatives","ETHF0:USTF0",1641115680451,21.139891,3765.6,3764.8,0.03018596]
["bitfinex-derivatives","ETHF0:USTF0",1641115680650,8.229991,3765.6,3764.8,0.03018596]
["bitfinex-derivatives","ETHF0:USTF0",1641115680850,8.0,3765.4,3764.8,0.03018596]
["bitfinex-derivatives","ETHF0:USTF0",1641115681251,2.00479,3765.2,3764.8,0.03018596]
["bitfinex-derivatives","ETHF0:USTF0",1641115681451,3.33276892,3765.2,3764.8,0.03018596]
["bitfinex-derivatives","ETHF0:USTF0",1641115681654,4.83266892,3765.2,3764.8,0.03018596]
["bitfinex-derivatives","ETHF0:USTF0",1641115681852,3.33276892,3765.2,3764.8,0.03018596]
["bitfinex-derivatives","ETHF0:USTF0",1641115682051,1.4999,3765.0,3764.8,0.03018596]
["bitfinex-derivatives","ETHF0:USTF0",1641115682251,11.639991,3764.9,3764.8,8.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641115682651,8.229991,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115683050,0.229991,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115683752,0.229991,3764.9,3764.6,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115686156,0.229991,3764.9,3764.2,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115686358,0.229991,3764.9,3764.7,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115686761,0.229991,3764.9,3764.3,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115686958,0.229991,3764.9,3764.8,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115687759,0.229991,3764.9,3764.2,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115687958,0.229991,3764.9,3764.8,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115688157,0.229991,3764.9,3764.3,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115688458,0.229991,3764.9,3764.8,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115688658,0.229991,3764.9,3764.4,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115688858,1.37714108,3765.1,3764.4,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115689058,1.37714108,3765.1,3764.8,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115689261,0.229991,3765.0,3764.5,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115689458,0.229991,3765.0,3764.9,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115689659,1.729891,3765.0,3764.9,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115689859,3.05792636,3765.0,3764.6,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115690061,14.46792636,3765.0,3764.9,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115690260,12.96802636,3765.0,3764.7,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115690461,12.96802636,3765.0,3764.9,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115690661,12.96802636,3765.0,3764.8,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115691065,12.96802636,3765.0,3764.2,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115691263,12.96802636,3765.0,3764.9,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115691463,12.96802636,3765.0,3764.3,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115691662,1.55802636,3765.0,3764.9,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115692063,1.55802636,3765.0,3764.4,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115692265,9.55802636,3765.0,3764.9,0.03018603]
["bitfinex-derivatives","ETHF0:USTF0",1641115692465,8.95631178,3764.5,3762.3,1.32822057]
["bitfinex-derivatives","ETHF0:USTF0",1641115692764,1.4999,3764.2,3762.7,33.1771]
["bitfinex-derivatives","ETHF0:USTF0",1641115693366,1.4999,3764.2,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115693568,2.00479,3764.1,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115694469,3.33314819,3764.1,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115694669,4.83304819,3764.1,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115695068,2.00479,3764.1,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115695268,2.00479,3764.1,3763.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641115695468,2.00479,3764.1,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115697770,1.32849584,3763.8,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115697969,1.55848684,3763.8,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115698371,0.229991,3763.8,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115699172,0.229991,3763.8,3763.4,1.21164449]
["bitfinex-derivatives","ETHF0:USTF0",1641115699370,3.36081351,3764.1,3763.4,1.21164449]
["bitfinex-derivatives","ETHF0:USTF0",1641115699371,2.80181351,3764.1,3763.4,1.21164449]
["bitfinex-derivatives","ETHF0:USTF0",1641115699771,2.80181351,3764.1,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115700574,1.4999,3763.9,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115700773,0.229991,3763.8,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115701574,2.234781,3763.8,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115702577,2.00479,3763.8,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115702778,2.234781,3763.8,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115703584,2.00479,3763.8,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115703983,2.234781,3763.8,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115705788,0.38952202,3763.6,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115705988,2.00479,3763.8,3763.4,1.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1641115708189,2.00479,3763.8,3763.5,0.03019233]
["bitfinex-derivatives","ETHF0:USTF0",1641115708390,0.229991,3763.7,3763.5,0.03019233]
["bitfinex-derivatives","ETHF0:USTF0",1641115709295,2.00479,3763.8,3763.5,0.03019233]
["bitfinex-derivatives","ETHF0:USTF0",1641115710291,0.229991,3763.7,3763.5,0.03019233]
["bitfinex-derivatives","ETHF0:USTF0",1641115710492,2.45643995,3763.6,3763.5,0.03019233]
["bitfinex-derivatives","ETHF0:USTF0",1641115710692,3.7850311,3763.6,3762.6,0.82415435]
["bitfinex-derivatives","ETHF0:USTF0",1641115710992,1.4999,3763.4,3762.6,0.82415435]
["bitfinex-derivatives","ETHF0:USTF0",1641115711191,0.79715438,3763.4,3762.6,0.82415435]
["bitfinex-derivatives","ETHF0:USTF0",1641115711991,2.80194438,3763.4,3762.6,0.82415435]
["bitfinex-derivatives","ETHF0:USTF0",1641115715896,0.79720365,3763.2,3762.6,0.82415435]
["bitfinex-derivatives","ETHF0:USTF0",1641115716597,0.79720365,3763.2,3762.6,0.95231135]
["bitfinex-derivatives","ETHF0:USTF0",1641115716796,2.00479,3763.4,3762.6,0.95231135]
["bitfinex-derivatives","ETHF0:USTF0",1641115716996,2.00479,3763.4,3762.6,1.46401135]
["bitfinex-derivatives","ETHF0:USTF0",1641115721298,0.79718793,3763.3,3762.6,1.46401135]
["bitfinex-derivatives","ETHF0:USTF0",1641115721599,0.79718793,3763.3,3762.6,0.639857]
["bitfinex-derivatives","ETHF0:USTF0",1641115721999,2.00479,3763.4,3762.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641115722198,3.50469,3763.4,3763.0,0.88140734]
["bitfinex-derivatives","ETHF0:USTF0",1641115722399,3.33339527,3763.4,3763.0,0.08413069]
["bitfinex-derivatives","ETHF0:USTF0",1641115722805,3.33339527,3763.4,3762.3,2.22353854]
["bitfinex-derivatives","ETHF0:USTF0",1641115722806,4.83329527,3763.4,3762.3,2.22353854]
["bitfinex-derivatives","ETHF0:USTF0",1641115722999,1.4999,3763.1,3762.3,2.22353854]
["bitfinex-derivatives","ETHF0:USTF0",1641115723399,1.4999,3763.0,3762.3,2.22353854]
["bitfinex-derivatives","ETHF0:USTF0",1641115723799,12.9099,3763.3,3762.3,1.46884912]
["bitfinex-derivatives","ETHF0:USTF0",1641115724000,12.9099,3763.3,3762.3,0.56608811]
["bitfinex-derivatives","ETHF0:USTF0",1641115724200,2.00479,3762.4,3762.3,0.56608811]
["bitfinex-derivatives","ETHF0:USTF0",1641115724401,2.234781,3762.4,3762.3,0.56608811]
["bitfinex-derivatives","ETHF0:USTF0",1641115724700,2.234781,3762.4,3762.1,0.56608811]
["bitfinex-derivatives","ETHF0:USTF0",1641115725303,2.234781,3762.4,3761.9,1.46884912]
["bitfinex-derivatives","ETHF0:USTF0",1641115725500,2.234781,3762.4,3761.6,1.46884912]
["bitfinex-derivatives","ETHF0:USTF0",1641115726402,2.234781,3762.4,3761.4,3.47363912]
["bitfinex-derivatives","ETHF0:USTF0",1641115727604,2.234781,3762.4,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115728202,2.234781,3762.4,3761.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641115729002,2.234781,3762.4,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115729203,2.00479,3762.7,3761.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115729404,2.00479,3762.7,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115729604,5.436,3762.9,3762.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115729805,1.58345315,3764.0,3762.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115730004,3.08335315,3764.0,3762.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115730205,2.00479,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115732006,2.00479,3763.4,3762.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641115732406,2.00479,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115733812,2.00479,3763.4,3762.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641115734308,2.00479,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115734510,1.4999,3763.0,3762.2,1.28507221]
["bitfinex-derivatives","ETHF0:USTF0",1641115734708,3.87439704,3763.4,3761.2,30.9522]
["bitfinex-derivatives","ETHF0:USTF0",1641115734709,1.4999,3762.7,3761.2,30.9522]
["bitfinex-derivatives","ETHF0:USTF0",1641115734909,0.79739066,3762.3,3761.2,1.46884912]
["bitfinex-derivatives","ETHF0:USTF0",1641115735109,1.47699066,3762.3,3761.2,1.46884912]
["bitfinex-derivatives","ETHF0:USTF0",1641115735512,1.47699066,3762.3,3761.3,0.8221668]
["bitfinex-derivatives","ETHF0:USTF0",1641115736312,2.00479,3762.2,3761.3,0.8221668]
["bitfinex-derivatives","ETHF0:USTF0",1641115737110,2.00479,3762.2,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115737310,1.4999,3762.1,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115737511,0.79751959,3761.7,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115737711,0.229991,3761.6,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115738310,0.79751959,3761.7,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115739713,2.00479,3762.2,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115739916,3.33382612,3762.2,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115740115,2.00479,3762.2,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115740717,2.00479,3762.2,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115742517,2.00479,3762.2,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115742916,1.32905731,3762.1,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115743517,1.56828686,3761.9,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115746020,1.56828686,3761.9,3761.4,2.535547]
["bitfinex-derivatives","ETHF0:USTF0",1641115747320,1.56828686,3761.9,3761.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1641115748121,1.56828686,3761.9,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115751726,2.29288686,3761.9,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115756733,2.29288686,3761.9,3761.3,0.9503238]
["bitfinex-derivatives","ETHF0:USTF0",1641115757334,2.29288686,3761.9,3761.3,0.8221668]
["bitfinex-derivatives","ETHF0:USTF0",1641115758136,2.29288686,3761.9,3761.3,0.9503238]
["bitfinex-derivatives","ETHF0:USTF0",1641115758538,2.00479,3761.6,3761.3,0.9503238]
["bitfinex-derivatives","ETHF0:USTF0",1641115759337,0.229991,3761.5,3761.3,0.8221668]
["bitfinex-derivatives","ETHF0:USTF0",1641115759637,2.00479,3761.6,3761.3,0.8221668]
["bitfinex-derivatives","ETHF0:USTF0",1641115759838,2.00479,3761.6,3761.3,1.6996682]
["bitfinex-derivatives","ETHF0:USTF0",1641115760240,0.229991,3761.5,3761.3,1.6996682]
["bitfinex-derivatives","ETHF0:USTF0",1641115760639,2.00479,3761.6,3761.3,1.6996682]
["bitfinex-derivatives","ETHF0:USTF0",1641115761041,0.229991,3761.5,3761.3,1.6996682]
["bitfinex-derivatives","ETHF0:USTF0",1641115761240,0.229991,3761.5,3761.3,0.8221668]
["bitfinex-derivatives","ETHF0:USTF0",1641115761442,2.00479,3761.6,3761.3,0.8221668]
["bitfinex-derivatives","ETHF0:USTF0",1641115761840,1.3195457,3761.4,3761.3,0.8221668]
["bitfinex-derivatives","ETHF0:USTF0",1641115762041,0.229991,3761.4,3761.0,1.53032415]
["bitfinex-derivatives","ETHF0:USTF0",1641115763043,0.229991,3761.4,3761.1,0.75137531]
["bitfinex-derivatives","ETHF0:USTF0",1641115763247,1.55929742,3761.4,3761.1,0.75137531]
["bitfinex-derivatives","ETHF0:USTF0",1641115763845,1.55929742,3761.4,3761.0,1.48369946]
["bitfinex-derivatives","ETHF0:USTF0",1641115764946,1.32937181,3761.2,3761.0,1.48369946]
["bitfinex-derivatives","ETHF0:USTF0",1641115765147,0.229991,3761.1,3761.0,1.48369946]
["bitfinex-derivatives","ETHF0:USTF0",1641115765549,2.00479,3761.6,3761.0,1.48369946]
["bitfinex-derivatives","ETHF0:USTF0",1641115767449,2.00479,3761.6,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115767749,1.32932763,3761.3,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115768551,1.32932763,3761.3,3760.2,1.46884912]
["bitfinex-derivatives","ETHF0:USTF0",1641115768754,2.00479,3760.9,3760.5,1.11493304]
["bitfinex-derivatives","ETHF0:USTF0",1641115769152,2.00479,3760.9,3760.5,3.15013904]
["bitfinex-derivatives","ETHF0:USTF0",1641115770353,2.00479,3760.9,3760.6,2.035206]
["bitfinex-derivatives","ETHF0:USTF0",1641115770553,0.229991,3760.8,3760.6,2.035206]
["bitfinex-derivatives","ETHF0:USTF0",1641115770952,0.229991,3760.8,3760.6,0.56635688]
["bitfinex-derivatives","ETHF0:USTF0",1641115771555,2.00479,3760.9,3760.6,0.56635688]
["bitfinex-derivatives","ETHF0:USTF0",1641115772354,0.229991,3760.8,3760.6,0.56635688]
["bitfinex-derivatives","ETHF0:USTF0",1641115772654,0.229991,3760.8,3759.7,2.91166115]
["bitfinex-derivatives","ETHF0:USTF0",1641115772655,8.0,3760.4,3759.7,2.91166115]
["bitfinex-derivatives","ETHF0:USTF0",1641115772855,8.0,3760.2,3759.7,2.91166115]
["bitfinex-derivatives","ETHF0:USTF0",1641115773055,19.41,3760.1,3759.7,2.91166115]
["bitfinex-derivatives","ETHF0:USTF0",1641115773255,8.0,3760.1,3759.7,2.12966115]
["bitfinex-derivatives","ETHF0:USTF0",1641115773454,8.0,3759.9,3759.7,2.12966115]
["bitfinex-derivatives","ETHF0:USTF0",1641115773655,11.639991,3759.8,3759.7,1.17211484]
["bitfinex-derivatives","ETHF0:USTF0",1641115774055,0.229991,3759.8,3759.7,1.17211484]
["bitfinex-derivatives","ETHF0:USTF0",1641115774458,0.229991,3759.8,3759.2,4.0021827]
["bitfinex-derivatives","ETHF0:USTF0",1641115774656,2.00479,3759.5,3759.2,4.0021827]
["bitfinex-derivatives","ETHF0:USTF0",1641115774859,0.229991,3759.4,3759.0,0.96073462]
["bitfinex-derivatives","ETHF0:USTF0",1641115775958,0.229991,3759.4,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115776259,1.33006669,3759.2,3758.4,3.32862023]
["bitfinex-derivatives","ETHF0:USTF0",1641115776660,2.00479,3758.9,3758.4,1.32383023]
["bitfinex-derivatives","ETHF0:USTF0",1641115777859,13.41479,3758.9,3758.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1641115778461,1.3303675,3758.4,3758.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1641115778660,1.5603585,3758.4,3758.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1641115778860,0.229991,3758.4,3758.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1641115780465,0.229991,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115782764,14.74498761,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115783965,14.74498761,3758.9,3757.8,0.97323941]
["bitfinex-derivatives","ETHF0:USTF0",1641115784468,6.38519654,3758.7,3757.8,0.97323941]
["bitfinex-derivatives","ETHF0:USTF0",1641115784666,2.00479,3758.4,3757.8,0.97323941]
["bitfinex-derivatives","ETHF0:USTF0",1641115786670,2.00479,3757.9,3757.8,0.97323941]
["bitfinex-derivatives","ETHF0:USTF0",1641115786870,2.081399,3757.9,3757.8,0.97323941]
["bitfinex-derivatives","ETHF0:USTF0",1641115788974,1.33042414,3758.2,3757.9,0.33645639]
["bitfinex-derivatives","ETHF0:USTF0",1641115789578,1.33042414,3758.2,3757.8,0.5106958]
["bitfinex-derivatives","ETHF0:USTF0",1641115789777,1.33042414,3758.2,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115789975,11.41,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115790179,11.03857277,3758.0,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115790579,11.41,3757.9,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115790783,11.41,3757.5,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115791079,14.44911976,3757.3,3756.5,0.87657891]
["bitfinex-derivatives","ETHF0:USTF0",1641115791480,22.44911976,3757.3,3756.3,32.6453]
["bitfinex-derivatives","ETHF0:USTF0",1641115791979,1.33082251,3757.1,3756.1,0.87657891]
["bitfinex-derivatives","ETHF0:USTF0",1641115792380,1.33082251,3757.1,3756.0,33.4199]
["bitfinex-derivatives","ETHF0:USTF0",1641115792381,1.33082251,3757.1,3755.6,32.2057]
["bitfinex-derivatives","ETHF0:USTF0",1641115792781,2.00479,3756.8,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115793983,2.00479,3756.8,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115794182,2.00479,3756.8,3756.2,1.12321993]
["bitfinex-derivatives","ETHF0:USTF0",1641115795982,13.41479,3756.8,3756.2,1.12321993]
["bitfinex-derivatives","ETHF0:USTF0",1641115796183,1.8793972,3756.5,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115796383,1.33115911,3756.2,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115797487,1.33124948,3756.1,3755.1,0.87657891]
["bitfinex-derivatives","ETHF0:USTF0",1641115797684,20.74124948,3756.1,3755.1,0.87657891]
["bitfinex-derivatives","ETHF0:USTF0",1641115797885,9.33124948,3756.1,3755.1,0.87657891]
["bitfinex-derivatives","ETHF0:USTF0",1641115798285,9.33124948,3756.1,3755.2,1.24376923]
["bitfinex-derivatives","ETHF0:USTF0",1641115798685,7.51684543,3756.1,3755.2,1.24376923]
["bitfinex-derivatives","ETHF0:USTF0",1641115798886,2.00479,3755.5,3755.2,1.24376923]
["bitfinex-derivatives","ETHF0:USTF0",1641115799084,2.00479,3755.5,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115799285,2.00479,3755.5,3755.2,1.24376923]
["bitfinex-derivatives","ETHF0:USTF0",1641115799485,2.00479,3755.5,3755.2,1.37192623]
["bitfinex-derivatives","ETHF0:USTF0",1641115799889,2.00479,3755.9,3755.2,1.37192623]
["bitfinex-derivatives","ETHF0:USTF0",1641115800285,2.00479,3755.9,3755.2,1.24376923]
["bitfinex-derivatives","ETHF0:USTF0",1641115800488,2.00479,3755.9,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115800685,2.68294512,3757.2,3755.8,1.33058877]
["bitfinex-derivatives","ETHF0:USTF0",1641115800895,2.00479,3757.1,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115801092,1.3307074,3757.7,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115801292,2.05871645,3758.2,3756.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1641115801495,1.72871645,3758.2,3757.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115801792,43.7805,3758.9,3757.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115801793,1.33031618,3758.8,3757.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115802195,2.83021618,3758.8,3757.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115802695,11.41,3758.7,3757.1,0.98596875]
["bitfinex-derivatives","ETHF0:USTF0",1641115802894,1.4999,3758.2,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115803093,1.33064543,3757.9,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115803895,1.33064543,3757.9,3757.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641115804095,11.41,3758.4,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115804296,2.00479,3758.5,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115804899,2.00479,3757.9,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115805700,2.00479,3757.9,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115805902,2.00479,3758.5,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115806100,2.00479,3758.5,3757.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115806300,2.00479,3758.5,3757.7,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1641115806501,2.00479,3758.5,3757.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1641115807103,2.00479,3758.5,3757.7,1.61546833]
["bitfinex-derivatives","ETHF0:USTF0",1641115808403,3.024197,3758.5,3757.7,1.61546833]
["bitfinex-derivatives","ETHF0:USTF0",1641115813913,4.08674142,3759.0,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115814114,11.41,3760.1,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115814413,0.95735596,3760.4,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115814815,0.95735596,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115815316,0.95735596,3760.4,3759.7,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1641115815916,0.95735596,3760.4,3759.7,4.08431597]
["bitfinex-derivatives","ETHF0:USTF0",1641115816116,0.95735596,3760.4,3759.7,4.21247297]
["bitfinex-derivatives","ETHF0:USTF0",1641115816617,0.95735596,3760.4,3759.7,3.28633288]
["bitfinex-derivatives","ETHF0:USTF0",1641115818317,0.95735596,3760.4,3759.7,3.41448988]
["bitfinex-derivatives","ETHF0:USTF0",1641115819621,0.12101718,3760.3,3759.7,3.28633288]
["bitfinex-derivatives","ETHF0:USTF0",1641115822726,0.95735596,3760.4,3759.7,3.28633288]
["bitfinex-derivatives","ETHF0:USTF0",1641115822924,0.95735596,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115823125,0.95735596,3760.4,3759.7,2.45183288]
["bitfinex-derivatives","ETHF0:USTF0",1641115826630,0.95745184,3760.0,3759.7,1.20680691]
["bitfinex-derivatives","ETHF0:USTF0",1641115827131,1.52285184,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115827331,19.41,3759.9,3754.6,3.28976666]
["bitfinex-derivatives","ETHF0:USTF0",1641115827531,1.33000654,3759.7,3757.5,1.33000654]
["bitfinex-derivatives","ETHF0:USTF0",1641115827732,1.33000654,3759.7,3758.5,0.87657891]
["bitfinex-derivatives","ETHF0:USTF0",1641115828132,1.4999,3759.5,3758.5,0.87657891]
["bitfinex-derivatives","ETHF0:USTF0",1641115828433,11.41,3759.6,3758.5,0.87657891]
["bitfinex-derivatives","ETHF0:USTF0",1641115828833,11.41,3759.6,3758.2,0.84137079]
["bitfinex-derivatives","ETHF0:USTF0",1641115829032,2.00479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115831337,13.41479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115832241,2.00479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115832840,2.00479,3759.3,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115833537,2.00479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115833939,2.00479,3759.3,3758.5,1.11182346]
["bitfinex-derivatives","ETHF0:USTF0",1641115834642,11.41,3759.2,3758.5,1.11182346]
["bitfinex-derivatives","ETHF0:USTF0",1641115834843,11.41,3759.2,3758.2,0.84137079]
["bitfinex-derivatives","ETHF0:USTF0",1641115835044,2.00479,3758.5,3758.2,0.84137079]
["bitfinex-derivatives","ETHF0:USTF0",1641115835244,2.00479,3758.5,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115835446,2.00479,3758.5,3758.2,0.84137079]
["bitfinex-derivatives","ETHF0:USTF0",1641115836043,2.00479,3758.5,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115836443,2.00479,3758.5,3758.2,0.84137079]
["bitfinex-derivatives","ETHF0:USTF0",1641115836645,2.00479,3758.5,3758.0,1.16724628]
["bitfinex-derivatives","ETHF0:USTF0",1641115838746,2.00479,3758.5,3758.0,1.03908928]
["bitfinex-derivatives","ETHF0:USTF0",1641115840746,2.00479,3758.5,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115840945,2.00479,3758.5,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115842246,11.41,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115842545,0.7983119,3758.0,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115844247,0.7983119,3758.0,3757.6,1.20638239]
["bitfinex-derivatives","ETHF0:USTF0",1641115846850,0.7983119,3758.0,3757.5,1.28746933]
["bitfinex-derivatives","ETHF0:USTF0",1641115847250,2.00479,3757.7,3757.5,1.28746933]
["bitfinex-derivatives","ETHF0:USTF0",1641115847653,2.00479,3757.7,3757.5,1.51746033]
["bitfinex-derivatives","ETHF0:USTF0",1641115847851,2.00479,3757.7,3757.5,1.28746933]
["bitfinex-derivatives","ETHF0:USTF0",1641115852055,2.00479,3757.7,3757.5,1.51746033]
["bitfinex-derivatives","ETHF0:USTF0",1641115852255,2.00479,3757.7,3757.5,1.28746933]
["bitfinex-derivatives","ETHF0:USTF0",1641115854255,2.00479,3757.7,3756.8,2.06202197]
["bitfinex-derivatives","ETHF0:USTF0",1641115854456,2.00479,3757.7,3756.8,0.07757891]
["bitfinex-derivatives","ETHF0:USTF0",1641115854656,2.00479,3757.7,3756.7,0.07757891]
["bitfinex-derivatives","ETHF0:USTF0",1641115855157,2.00479,3757.1,3756.7,0.07757891]
["bitfinex-derivatives","ETHF0:USTF0",1641115855356,2.00479,3757.1,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115856256,2.00479,3757.7,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115856460,2.00479,3757.7,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115856657,2.00479,3757.7,3757.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115856860,1.72479051,3758.1,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115857058,1.72479051,3758.1,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115857258,2.00479,3758.4,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115857461,2.00479,3758.4,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115857658,2.00479,3758.4,3757.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641115857859,2.00479,3758.4,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115858260,2.00479,3758.4,3757.9,1.15503507]
["bitfinex-derivatives","ETHF0:USTF0",1641115860161,2.00479,3758.4,3757.9,2.65503507]
["bitfinex-derivatives","ETHF0:USTF0",1641115860364,2.00479,3758.4,3757.9,1.15503507]
["bitfinex-derivatives","ETHF0:USTF0",1641115863668,1.4999,3758.0,3756.5,3.46299095]
["bitfinex-derivatives","ETHF0:USTF0",1641115863866,1.4999,3757.8,3756.5,3.46299095]
["bitfinex-derivatives","ETHF0:USTF0",1641115864967,1.33085085,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115865168,13.52915085,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115865368,2.00479,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115865568,13.41479,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115865768,2.00479,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115866771,3.50469,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115867373,3.50469,3757.1,3756.0,0.97182131]
["bitfinex-derivatives","ETHF0:USTF0",1641115867573,2.00479,3757.1,3756.0,0.97182131]
["bitfinex-derivatives","ETHF0:USTF0",1641115867776,2.00479,3757.1,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115867973,1.19467601,3757.8,3757.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641115868575,11.41,3758.4,3757.1,0.71905911]
["bitfinex-derivatives","ETHF0:USTF0",1641115868974,1.33042591,3758.5,3757.1,0.71905911]
["bitfinex-derivatives","ETHF0:USTF0",1641115869173,12.74042591,3758.5,3757.1,0.71905911]
["bitfinex-derivatives","ETHF0:USTF0",1641115869376,2.00479,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115870276,0.83169478,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115872376,2.00479,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115872578,2.80300022,3758.5,3757.2,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641115874480,0.79835065,3757.8,3757.2,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641115876084,0.79835065,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115876685,0.79842084,3757.5,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115877485,2.00479,3757.4,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115878287,2.00479,3757.4,3756.5,2.74682005]
["bitfinex-derivatives","ETHF0:USTF0",1641115878892,2.00479,3757.4,3756.5,2.86917605]
["bitfinex-derivatives","ETHF0:USTF0",1641115879287,2.00479,3757.4,3756.5,2.74682005]
["bitfinex-derivatives","ETHF0:USTF0",1641115879488,2.00479,3757.4,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115881088,2.00479,3757.4,3756.5,2.74682005]
["bitfinex-derivatives","ETHF0:USTF0",1641115881291,0.79853462,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115881494,1.57163462,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115888106,1.57163462,3756.9,3756.6,0.90944083]
["bitfinex-derivatives","ETHF0:USTF0",1641115888307,1.57163462,3756.9,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115888506,1.57163462,3756.9,3756.6,0.90944083]
["bitfinex-derivatives","ETHF0:USTF0",1641115890309,1.57163462,3756.9,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115890510,1.57163462,3756.9,3756.6,0.90944083]
["bitfinex-derivatives","ETHF0:USTF0",1641115891611,1.57163462,3756.9,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115894518,1.57163462,3756.9,3756.6,0.90944083]
["bitfinex-derivatives","ETHF0:USTF0",1641115895619,1.57163462,3756.9,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115895816,1.57163462,3756.9,3756.6,0.90944083]
["bitfinex-derivatives","ETHF0:USTF0",1641115896517,1.57163462,3756.9,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115897121,1.57163462,3756.9,3756.6,0.90944083]
["bitfinex-derivatives","ETHF0:USTF0",1641115898719,1.57163462,3756.9,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115899521,2.00479,3756.8,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115900123,2.00479,3756.8,3756.6,0.90944083]
["bitfinex-derivatives","ETHF0:USTF0",1641115900321,2.00479,3756.8,3756.6,1.13943183]
["bitfinex-derivatives","ETHF0:USTF0",1641115900621,5.32388909,3756.7,3756.6,1.13943183]
["bitfinex-derivatives","ETHF0:USTF0",1641115901423,5.32388909,3756.7,3756.6,0.90944083]
["bitfinex-derivatives","ETHF0:USTF0",1641115903229,3.53258867,3756.2,3756.0,0.75652287]
["bitfinex-derivatives","ETHF0:USTF0",1641115903424,3.53258867,3756.2,3756.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115903629,2.00479,3756.8,3756.0,0.75652287]
["bitfinex-derivatives","ETHF0:USTF0",1641115906631,14.91469,3756.8,3756.0,0.75652287]
["bitfinex-derivatives","ETHF0:USTF0",1641115906831,6.38913125,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115907932,0.15838998,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115908133,5.8795589,3755.8,3754.8,1.86128067]
["bitfinex-derivatives","ETHF0:USTF0",1641115908333,6.3986589,3755.8,3754.8,1.86128067]
["bitfinex-derivatives","ETHF0:USTF0",1641115908533,0.5191,3755.8,3754.8,1.86128067]
["bitfinex-derivatives","ETHF0:USTF0",1641115908734,0.5191,3755.8,3754.9,1.25422476]
["bitfinex-derivatives","ETHF0:USTF0",1641115908934,5.32599033,3755.2,3754.9,1.25422476]
["bitfinex-derivatives","ETHF0:USTF0",1641115909134,5.32599033,3755.2,3755.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641115909336,5.32510406,3755.8,3755.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641115909735,5.32510406,3755.8,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115911141,5.32510406,3755.8,3755.4,0.91076912]
["bitfinex-derivatives","ETHF0:USTF0",1641115912440,0.16633627,3755.7,3755.5,0.56711412]
["bitfinex-derivatives","ETHF0:USTF0",1641115913638,0.16633627,3755.7,3755.5,0.79710512]
["bitfinex-derivatives","ETHF0:USTF0",1641115913838,0.16633627,3755.7,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115914038,0.16633627,3755.7,3755.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1641115914340,1.50615096,3756.1,3755.6,0.733656]
["bitfinex-derivatives","ETHF0:USTF0",1641115914541,0.59946641,3756.3,3755.6,0.963647]
["bitfinex-derivatives","ETHF0:USTF0",1641115914741,0.59946641,3756.3,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115914942,1.60611946,3757.0,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115915141,1.60611946,3757.0,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115915340,1.8126033,3756.9,3756.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1641115915540,1.8126033,3756.9,3756.6,0.797391]
["bitfinex-derivatives","ETHF0:USTF0",1641115915741,1.8126033,3756.9,3756.6,2.297391]
["bitfinex-derivatives","ETHF0:USTF0",1641115915941,1.8126033,3756.9,3756.7,1.05913645]
["bitfinex-derivatives","ETHF0:USTF0",1641115916342,4.26401644,3757.2,3756.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641115916541,2.00479,3757.2,3756.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641115916742,2.00479,3757.5,3756.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641115917043,2.00479,3757.5,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115922450,2.80320546,3757.5,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115923148,2.80321429,3757.5,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115923954,4.90962684,3757.5,3757.0,0.88496738]
["bitfinex-derivatives","ETHF0:USTF0",1641115924851,4.90962684,3757.5,3756.9,0.88496738]
["bitfinex-derivatives","ETHF0:USTF0",1641115924852,1.20838263,3757.1,3756.9,0.88496738]
["bitfinex-derivatives","ETHF0:USTF0",1641115925051,1.20838263,3757.1,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115926450,1.20838263,3757.1,3756.9,0.88496738]
["bitfinex-derivatives","ETHF0:USTF0",1641115929452,0.887822,3757.0,3756.9,0.88496738]
["bitfinex-derivatives","ETHF0:USTF0",1641115929652,2.09620463,3757.0,3756.8,0.88496738]
["bitfinex-derivatives","ETHF0:USTF0",1641115930652,1.20838263,3756.9,3756.7,3.94889383]
["bitfinex-derivatives","ETHF0:USTF0",1641115932556,1.20838263,3756.8,3756.7,3.94889383]
["bitfinex-derivatives","ETHF0:USTF0",1641115933153,0.887822,3757.0,3756.7,3.15031287]
["bitfinex-derivatives","ETHF0:USTF0",1641115933353,1.51041255,3756.9,3756.7,2.26534549]
["bitfinex-derivatives","ETHF0:USTF0",1641115935454,1.63164869,3756.9,3756.7,2.26534549]
["bitfinex-derivatives","ETHF0:USTF0",1641115936255,1.63164869,3756.9,3756.7,0.26055549]
["bitfinex-derivatives","ETHF0:USTF0",1641115937859,1.63164869,3756.9,3756.7,2.26534549]
["bitfinex-derivatives","ETHF0:USTF0",1641115938657,0.12123614,3756.9,3756.7,2.49533649]
["bitfinex-derivatives","ETHF0:USTF0",1641115938857,1.20828542,3756.8,3756.7,2.49533649]
["bitfinex-derivatives","ETHF0:USTF0",1641115939656,1.20828542,3756.8,3756.7,2.26534549]
["bitfinex-derivatives","ETHF0:USTF0",1641115939858,1.20828542,3756.8,3756.7,2.49533649]
["bitfinex-derivatives","ETHF0:USTF0",1641115940260,1.20828542,3756.8,3756.7,3.71727064]
["bitfinex-derivatives","ETHF0:USTF0",1641115940462,1.32952156,3756.9,3756.7,3.71727064]
["bitfinex-derivatives","ETHF0:USTF0",1641115941163,0.12123614,3756.8,3756.7,3.71727064]
["bitfinex-derivatives","ETHF0:USTF0",1641115941562,0.12123614,3756.8,3756.7,3.94726164]
["bitfinex-derivatives","ETHF0:USTF0",1641115942664,1.20828542,3756.9,3756.7,2.49533649]
["bitfinex-derivatives","ETHF0:USTF0",1641115942665,1.32952156,3756.9,3756.7,2.49533649]
["bitfinex-derivatives","ETHF0:USTF0",1641115942863,0.12123614,3756.9,3756.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641115943066,1.81249506,3757.4,3756.8,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641115943263,1.81249506,3757.4,3756.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641115943664,1.20811951,3757.4,3756.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641115944563,3.81728506,3757.9,3756.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641115944764,2.00479,3757.9,3756.8,2.12228175]
["bitfinex-derivatives","ETHF0:USTF0",1641115945669,2.00479,3757.9,3756.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641115946067,2.00479,3757.9,3757.5,0.88466641]
["bitfinex-derivatives","ETHF0:USTF0",1641115946465,2.00479,3757.9,3757.5,1.11465741]
["bitfinex-derivatives","ETHF0:USTF0",1641115947668,2.00479,3757.9,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115952171,2.00479,3757.9,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115953073,2.00479,3757.9,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115953474,2.00479,3757.9,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115954372,2.00479,3757.9,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115955275,2.00479,3757.9,3757.3,1.78092445]
["bitfinex-derivatives","ETHF0:USTF0",1641115956576,2.00479,3757.9,3757.3,0.89625804]
["bitfinex-derivatives","ETHF0:USTF0",1641115957676,2.00479,3757.9,3757.2,0.88466641]
["bitfinex-derivatives","ETHF0:USTF0",1641115958877,3.21066207,3757.9,3757.1,2.05476013]
["bitfinex-derivatives","ETHF0:USTF0",1641115959076,2.26984474,3757.5,3757.1,2.05476013]
["bitfinex-derivatives","ETHF0:USTF0",1641115959476,2.26984474,3757.5,3757.1,1.17009372]
["bitfinex-derivatives","ETHF0:USTF0",1641115960780,2.78764474,3757.5,3757.1,2.05476013]
["bitfinex-derivatives","ETHF0:USTF0",1641115960979,2.78764474,3757.5,3757.1,0.88466641]
["bitfinex-derivatives","ETHF0:USTF0",1641115961786,2.78764474,3757.5,3756.8,0.88466641]
["bitfinex-derivatives","ETHF0:USTF0",1641115962879,3.99351681,3757.5,3756.7,2.88945641]
["bitfinex-derivatives","ETHF0:USTF0",1641115964279,0.12003095,3757.4,3756.8,1.4515686]
["bitfinex-derivatives","ETHF0:USTF0",1641115964881,0.12003095,3757.4,3756.7,2.88945641]
["bitfinex-derivatives","ETHF0:USTF0",1641115966288,0.12003095,3757.4,3756.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641115966489,0.79850637,3757.1,3756.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641115966786,0.79851039,3757.0,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115966987,0.79851039,3757.0,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115967188,0.79851039,3757.0,3756.7,2.88945641]
["bitfinex-derivatives","ETHF0:USTF0",1641115968191,0.79851039,3757.0,3756.8,1.68157197]
["bitfinex-derivatives","ETHF0:USTF0",1641115968592,0.79851039,3757.0,3756.8,1.45158097]
["bitfinex-derivatives","ETHF0:USTF0",1641115968995,0.79851039,3757.0,3756.7,2.88945641]
["bitfinex-derivatives","ETHF0:USTF0",1641115969194,0.79851039,3757.0,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115970096,0.79851039,3757.0,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115972596,0.79851039,3757.0,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115972798,0.79851039,3757.0,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115973607,0.79851039,3757.0,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641115973808,2.72390148,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115974507,2.72390148,3756.8,3756.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641115974508,1.15221107,3756.4,3756.0,1.47046278]
["bitfinex-derivatives","ETHF0:USTF0",1641115974707,1.15221107,3756.4,3756.1,0.70032389]
["bitfinex-derivatives","ETHF0:USTF0",1641115974907,0.7691,3756.5,3756.1,0.70032389]
["bitfinex-derivatives","ETHF0:USTF0",1641115975708,2.00438246,3757.0,3756.1,0.70032389]
["bitfinex-derivatives","ETHF0:USTF0",1641115976508,2.00479,3756.8,3756.1,0.70032389]
["bitfinex-derivatives","ETHF0:USTF0",1641115977611,3.10988548,3756.6,3756.1,0.70032389]
["bitfinex-derivatives","ETHF0:USTF0",1641115978414,4.60978548,3756.6,3756.1,0.70032389]
["bitfinex-derivatives","ETHF0:USTF0",1641115978614,4.60978548,3756.6,3755.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1641115979015,16.01978548,3756.6,3755.7,1.07816278]
["bitfinex-derivatives","ETHF0:USTF0",1641115979514,16.01978548,3756.6,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115979715,0.12023797,3756.5,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115980417,2.75638269,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115980618,2.75638269,3755.7,3755.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641115980916,2.75638269,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641115984219,2.75638269,3755.7,3755.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641115984420,2.00479,3756.3,3755.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641115984421,4.41811707,3756.3,3755.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641115984621,4.41811707,3756.3,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115985021,4.41811707,3756.3,3755.6,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1641115986022,3.10988548,3756.6,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115986222,3.21066207,3756.8,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641115986426,2.00479,3756.8,3756.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641115987623,2.00479,3756.8,3756.4,0.73909595]
["bitfinex-derivatives","ETHF0:USTF0",1641115988424,2.00479,3756.8,3756.4,1.29849595]
["bitfinex-derivatives","ETHF0:USTF0",1641115989825,3.24245153,3756.8,3756.4,0.73909595]
["bitfinex-derivatives","ETHF0:USTF0",1641115992229,1.08031269,3756.5,3756.4,0.73909595]
["bitfinex-derivatives","ETHF0:USTF0",1641115994732,1.08031269,3756.5,3756.4,0.96908695]
["bitfinex-derivatives","ETHF0:USTF0",1641115995336,1.08031269,3756.5,3756.4,0.73909595]
["bitfinex-derivatives","ETHF0:USTF0",1641116001139,1.08031269,3756.5,3756.4,0.96908695]
["bitfinex-derivatives","ETHF0:USTF0",1641116001538,1.08031269,3756.5,3756.4,0.73909595]
["bitfinex-derivatives","ETHF0:USTF0",1641116004540,1.08031269,3756.5,3756.4,1.13929595]
["bitfinex-derivatives","ETHF0:USTF0",1641116005141,1.08031269,3756.5,3756.4,0.16856354]
["bitfinex-derivatives","ETHF0:USTF0",1641116005944,1.64741269,3756.5,3756.4,0.16856354]
["bitfinex-derivatives","ETHF0:USTF0",1641116008945,2.99387092,3756.5,3756.4,0.16856354]
["bitfinex-derivatives","ETHF0:USTF0",1641116010546,1.125573,3755.9,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116010946,3.50469,3756.3,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116011348,1.20587207,3756.1,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116013652,1.20587207,3755.9,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116015251,1.20587207,3755.9,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116015451,1.20587207,3755.9,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116016153,1.20587207,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116017152,1.3501898,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116017555,1.20587207,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116018156,1.20587207,3755.8,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116018356,1.20587207,3755.8,3755.7,0.797891]
["bitfinex-derivatives","ETHF0:USTF0",1641116018755,1.20587207,3755.8,3755.7,1.78557413]
["bitfinex-derivatives","ETHF0:USTF0",1641116019056,0.14431773,3756.1,3755.7,2.35264972]
["bitfinex-derivatives","ETHF0:USTF0",1641116019456,0.14431773,3756.1,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116019756,0.14431773,3756.1,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116020159,3.81728506,3756.8,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116020160,1.20587207,3756.5,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116020358,1.20587207,3756.5,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116021158,1.20587207,3756.5,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116021359,1.20587207,3756.5,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116022164,1.3501898,3756.7,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116022965,0.14431773,3756.7,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116025270,1.3501898,3756.7,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116027169,1.3501898,3756.7,3756.2,1.18389939]
["bitfinex-derivatives","ETHF0:USTF0",1641116027368,2.1500898,3756.7,3756.2,1.18389939]
["bitfinex-derivatives","ETHF0:USTF0",1641116027769,1.20587207,3756.3,3756.2,1.18389939]
["bitfinex-derivatives","ETHF0:USTF0",1641116029469,1.20587207,3756.3,3756.2,1.41389039]
["bitfinex-derivatives","ETHF0:USTF0",1641116029668,1.50774072,3756.5,3756.2,1.41389039]
["bitfinex-derivatives","ETHF0:USTF0",1641116029869,1.50774072,3756.5,3756.2,1.18389939]
["bitfinex-derivatives","ETHF0:USTF0",1641116030369,1.50774072,3756.5,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116031170,1.50774072,3756.5,3756.2,1.18389939]
["bitfinex-derivatives","ETHF0:USTF0",1641116031372,1.50774072,3756.5,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116031772,1.50774072,3756.5,3756.2,1.18389939]
["bitfinex-derivatives","ETHF0:USTF0",1641116032174,2.30635498,3756.6,3756.2,1.18389939]
["bitfinex-derivatives","ETHF0:USTF0",1641116032373,1.50774072,3756.6,3756.2,1.18389939]
["bitfinex-derivatives","ETHF0:USTF0",1641116032774,1.65205845,3756.5,3756.2,1.18389939]
["bitfinex-derivatives","ETHF0:USTF0",1641116032975,1.65205845,3756.5,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116034075,1.50774072,3756.6,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116034879,1.65205845,3756.7,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116035078,1.208648,3756.4,3756.2,2.84070987]
["bitfinex-derivatives","ETHF0:USTF0",1641116035279,1.208648,3756.4,3756.2,3.07070087]
["bitfinex-derivatives","ETHF0:USTF0",1641116035882,1.208648,3756.4,3756.3,1.45260345]
["bitfinex-derivatives","ETHF0:USTF0",1641116036781,1.208648,3756.5,3756.3,1.45260345]
["bitfinex-derivatives","ETHF0:USTF0",1641116037481,1.208648,3756.5,3756.2,1.65681048]
["bitfinex-derivatives","ETHF0:USTF0",1641116037682,1.65205845,3756.7,3756.2,1.65681048]
["bitfinex-derivatives","ETHF0:USTF0",1641116037683,1.208648,3756.4,3756.2,1.65681048]
["bitfinex-derivatives","ETHF0:USTF0",1641116038385,1.35296573,3756.4,3756.2,1.65681048]
["bitfinex-derivatives","ETHF0:USTF0",1641116038984,1.35296573,3756.4,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116039385,1.35296573,3756.4,3756.2,1.65681048]
["bitfinex-derivatives","ETHF0:USTF0",1641116039584,1.208648,3756.4,3756.2,1.65681048]
["bitfinex-derivatives","ETHF0:USTF0",1641116040383,1.208648,3756.4,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116042086,1.208648,3756.5,3756.3,1.68258799]
["bitfinex-derivatives","ETHF0:USTF0",1641116042685,1.208648,3756.5,3756.3,1.11559699]
["bitfinex-derivatives","ETHF0:USTF0",1641116043786,1.208648,3756.5,3756.3,0.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1641116044188,1.208648,3756.5,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116045086,1.208648,3756.5,3756.3,0.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1641116045287,1.208648,3756.5,3756.3,1.11559699]
["bitfinex-derivatives","ETHF0:USTF0",1641116045488,1.35296573,3756.5,3756.3,0.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1641116046386,1.35296573,3756.5,3756.3,1.45259102]
["bitfinex-derivatives","ETHF0:USTF0",1641116046589,1.35296573,3756.5,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116046989,1.35296573,3756.5,3756.3,1.45259102]
["bitfinex-derivatives","ETHF0:USTF0",1641116047190,1.208648,3756.5,3756.3,1.45259102]
["bitfinex-derivatives","ETHF0:USTF0",1641116048797,1.208648,3756.5,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116048991,1.208648,3756.5,3756.3,1.45259102]
["bitfinex-derivatives","ETHF0:USTF0",1641116049791,1.208648,3756.5,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116050698,1.208648,3756.5,3756.4,1.11559699]
["bitfinex-derivatives","ETHF0:USTF0",1641116050995,1.208648,3756.5,3756.4,0.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1641116051598,2.00725132,3756.6,3756.4,1.45259102]
["bitfinex-derivatives","ETHF0:USTF0",1641116052497,0.14431773,3756.5,3756.4,0.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1641116053698,0.14431773,3756.5,3756.2,0.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1641116054798,1.65205845,3756.5,3756.1,0.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1641116055499,1.50774072,3756.4,3756.0,1.45259102]
["bitfinex-derivatives","ETHF0:USTF0",1641116055701,1.20883416,3756.2,3756.0,1.45259102]
["bitfinex-derivatives","ETHF0:USTF0",1641116056000,2.6975529,3756.2,3756.0,1.45259102]
["bitfinex-derivatives","ETHF0:USTF0",1641116056503,2.6975529,3756.2,3756.1,0.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1641116057401,1.63303647,3756.2,3755.9,2.89039599]
["bitfinex-derivatives","ETHF0:USTF0",1641116057602,1.63303647,3756.2,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116058102,0.14431773,3756.1,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116058303,0.14431773,3756.1,3755.9,2.89039599]
["bitfinex-derivatives","ETHF0:USTF0",1641116059305,0.14431773,3756.1,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116060103,1.48871874,3756.2,3755.9,2.89039599]
["bitfinex-derivatives","ETHF0:USTF0",1641116060305,1.48871874,3756.2,3756.0,1.45263599]
["bitfinex-derivatives","ETHF0:USTF0",1641116061006,1.48871874,3756.2,3756.0,0.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1641116061209,0.15589896,3756.1,3755.9,2.89039599]
["bitfinex-derivatives","ETHF0:USTF0",1641116062206,5.3248328,3756.0,3755.9,2.89039599]
["bitfinex-derivatives","ETHF0:USTF0",1641116062907,5.3248328,3756.0,3755.9,3.12038699]
["bitfinex-derivatives","ETHF0:USTF0",1641116063107,5.3248328,3756.0,3755.9,2.89039599]
["bitfinex-derivatives","ETHF0:USTF0",1641116063607,5.3248328,3756.0,3755.9,3.45744114]
["bitfinex-derivatives","ETHF0:USTF0",1641116064510,1.20883416,3756.2,3755.9,3.45744114]
["bitfinex-derivatives","ETHF0:USTF0",1641116064709,1.20883416,3756.2,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116065111,0.15457003,3756.6,3756.0,0.79703615]
["bitfinex-derivatives","ETHF0:USTF0",1641116065710,0.15457003,3756.6,3756.0,0.56704515]
["bitfinex-derivatives","ETHF0:USTF0",1641116066310,0.15457003,3756.6,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641116066311,0.15457003,3756.6,3756.4,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116066712,0.15457003,3756.6,3756.4,1.11706062]
["bitfinex-derivatives","ETHF0:USTF0",1641116066913,0.15457003,3756.6,3756.3,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116067113,1.36340419,3756.6,3756.3,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116068113,1.36340419,3756.6,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116068312,1.36340419,3756.6,3756.3,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116068813,1.36340419,3756.6,3756.4,1.13155913]
["bitfinex-derivatives","ETHF0:USTF0",1641116069213,2.00479,3756.8,3756.4,1.72015913]
["bitfinex-derivatives","ETHF0:USTF0",1641116069515,2.00479,3756.8,3756.4,1.84251513]
["bitfinex-derivatives","ETHF0:USTF0",1641116069914,2.00479,3756.8,3756.5,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116070114,2.00479,3756.8,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116070715,2.00479,3756.8,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116071521,2.00479,3756.8,3756.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641116072322,2.00479,3756.8,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116072522,2.00479,3756.8,3756.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641116073025,2.00479,3756.8,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116073423,2.00479,3756.8,3756.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641116074423,2.00479,3756.8,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116074825,2.00479,3756.8,3756.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641116075026,2.00479,3756.8,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116076527,2.00479,3756.8,3756.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641116076728,2.00479,3756.8,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116077428,2.00479,3756.8,3756.5,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116077628,3.06802887,3756.7,3756.5,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116078829,3.06802887,3756.7,3756.3,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116079734,1.20754025,3756.6,3756.1,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116081331,1.20754025,3756.5,3756.1,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116082831,1.20754025,3756.6,3756.1,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116084335,1.20754025,3756.6,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116084336,1.20754025,3756.7,3756.0,1.01522662]
["bitfinex-derivatives","ETHF0:USTF0",1641116084737,1.20754025,3756.7,3756.0,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116084939,1.78745025,3756.5,3756.0,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116085739,1.78745025,3756.5,3756.0,2.38706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116086037,1.78745025,3756.5,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116086237,1.20754025,3756.7,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116086641,1.20754025,3756.7,3756.3,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116086940,2.00479,3756.8,3756.3,0.88706962]
["bitfinex-derivatives","ETHF0:USTF0",1641116087140,2.00479,3756.8,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116087341,1.20754025,3757.0,3756.7,2.396491]
["bitfinex-derivatives","ETHF0:USTF0",1641116087543,2.00479,3757.1,3756.9,2.83022239]
["bitfinex-derivatives","ETHF0:USTF0",1641116087744,0.56969091,3757.4,3756.9,14.24022239]
["bitfinex-derivatives","ETHF0:USTF0",1641116087942,0.56969091,3757.4,3756.9,2.83022239]
["bitfinex-derivatives","ETHF0:USTF0",1641116088140,0.56969091,3757.4,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116088341,0.56969091,3757.4,3757.1,0.72024128]
["bitfinex-derivatives","ETHF0:USTF0",1641116088541,0.56969091,3757.4,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116088943,1.81249506,3757.5,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116088944,2.00479,3757.6,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116089144,2.00479,3757.6,3757.1,0.72024128]
["bitfinex-derivatives","ETHF0:USTF0",1641116089544,1.61409451,3757.5,3757.1,0.72024128]
["bitfinex-derivatives","ETHF0:USTF0",1641116090344,1.74395427,3757.5,3757.1,0.72024128]
["bitfinex-derivatives","ETHF0:USTF0",1641116091345,0.12985976,3757.4,3757.1,0.72024128]
["bitfinex-derivatives","ETHF0:USTF0",1641116092046,0.12985976,3757.4,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116092247,0.12985976,3757.4,3757.1,0.72024128]
["bitfinex-derivatives","ETHF0:USTF0",1641116093250,0.12985976,3757.4,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116093451,0.12985976,3757.4,3757.1,0.72024128]
["bitfinex-derivatives","ETHF0:USTF0",1641116096454,1.4999,3757.2,3756.6,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116096656,1.4999,3756.9,3756.6,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116097056,0.79852081,3757.0,3756.6,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116097658,0.12985976,3756.8,3756.0,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116097856,0.81225976,3756.8,3756.0,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116099256,0.12985976,3756.7,3756.0,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116099456,0.79861977,3756.5,3756.0,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116100159,0.79861977,3756.5,3756.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116101258,0.79861977,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116102460,0.94095178,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116104058,0.94095178,3756.5,3756.1,1.21712818]
["bitfinex-derivatives","ETHF0:USTF0",1641116105260,2.29851977,3756.5,3756.1,1.21712818]
["bitfinex-derivatives","ETHF0:USTF0",1641116105661,0.79861977,3756.5,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116106261,0.14236319,3756.4,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116108065,0.14236319,3756.4,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116108463,0.14236319,3756.4,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116108963,0.14236319,3756.4,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116109365,0.79861977,3756.5,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116112968,0.79861977,3756.5,3755.9,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116113168,0.79861977,3756.5,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116113369,1.20632251,3756.7,3756.1,1.39169118]
["bitfinex-derivatives","ETHF0:USTF0",1641116113769,1.20632251,3756.7,3756.1,3.39648118]
["bitfinex-derivatives","ETHF0:USTF0",1641116114269,1.20632251,3756.8,3756.1,3.39648118]
["bitfinex-derivatives","ETHF0:USTF0",1641116115170,1.20632251,3756.8,3756.1,4.28269713]
["bitfinex-derivatives","ETHF0:USTF0",1641116115371,1.20632251,3756.7,3756.1,4.28269713]
["bitfinex-derivatives","ETHF0:USTF0",1641116116772,1.20632251,3756.7,3756.2,1.45322237]
["bitfinex-derivatives","ETHF0:USTF0",1641116116974,1.20632251,3756.8,3756.2,1.45322237]
["bitfinex-derivatives","ETHF0:USTF0",1641116117774,1.20632251,3756.7,3756.2,1.45322237]
["bitfinex-derivatives","ETHF0:USTF0",1641116118375,1.20632251,3756.7,3756.2,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116118573,1.20632251,3756.6,3756.1,4.28269713]
["bitfinex-derivatives","ETHF0:USTF0",1641116120680,3.1136148,3756.7,3756.1,4.28269713]
["bitfinex-derivatives","ETHF0:USTF0",1641116121480,1.35506837,3756.6,3756.1,4.28269713]
["bitfinex-derivatives","ETHF0:USTF0",1641116122681,1.35506837,3756.6,3756.1,3.39648118]
["bitfinex-derivatives","ETHF0:USTF0",1641116123484,0.14874586,3756.6,3756.2,1.45323541]
["bitfinex-derivatives","ETHF0:USTF0",1641116124085,0.14874586,3756.5,3756.2,1.45323541]
["bitfinex-derivatives","ETHF0:USTF0",1641116126383,0.14874586,3756.6,3756.2,1.45323541]
["bitfinex-derivatives","ETHF0:USTF0",1641116126985,0.14874586,3756.6,3756.2,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116127185,1.35506837,3756.6,3756.1,4.15454013]
["bitfinex-derivatives","ETHF0:USTF0",1641116128186,1.35506837,3756.6,3756.1,3.26832418]
["bitfinex-derivatives","ETHF0:USTF0",1641116128790,1.35506837,3756.6,3756.1,4.15454013]
["bitfinex-derivatives","ETHF0:USTF0",1641116129590,1.35506837,3756.6,3756.2,1.45323759]
["bitfinex-derivatives","ETHF0:USTF0",1641116129790,0.14874586,3756.6,3756.2,1.45323759]
["bitfinex-derivatives","ETHF0:USTF0",1641116130290,0.14874586,3756.6,3756.2,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116130589,0.14874586,3756.5,3756.1,4.15454013]
["bitfinex-derivatives","ETHF0:USTF0",1641116131393,1.20632251,3756.6,3756.1,4.15454013]
["bitfinex-derivatives","ETHF0:USTF0",1641116131394,1.35506837,3756.6,3756.1,4.28269713]
["bitfinex-derivatives","ETHF0:USTF0",1641116131991,1.35506837,3756.6,3756.2,1.45322163]
["bitfinex-derivatives","ETHF0:USTF0",1641116132289,0.14874586,3756.6,3756.2,1.45322163]
["bitfinex-derivatives","ETHF0:USTF0",1641116132892,0.14874586,3756.5,3756.2,1.45322163]
["bitfinex-derivatives","ETHF0:USTF0",1641116133391,3.21851915,3756.4,3756.2,1.45322163]
["bitfinex-derivatives","ETHF0:USTF0",1641116133592,3.21851915,3756.4,3756.1,3.26832418]
["bitfinex-derivatives","ETHF0:USTF0",1641116134497,3.21851915,3756.4,3756.1,4.15454013]
["bitfinex-derivatives","ETHF0:USTF0",1641116134694,3.21851915,3756.4,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116135994,3.21851915,3756.4,3756.1,4.15454013]
["bitfinex-derivatives","ETHF0:USTF0",1641116136196,3.21851915,3756.4,3756.1,3.26832418]
["bitfinex-derivatives","ETHF0:USTF0",1641116137899,3.21851915,3756.4,3756.1,4.15454013]
["bitfinex-derivatives","ETHF0:USTF0",1641116138701,3.21851915,3756.4,3756.1,3.26832418]
["bitfinex-derivatives","ETHF0:USTF0",1641116138901,3.21851915,3756.4,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116139702,3.21851915,3756.4,3756.1,3.26832418]
["bitfinex-derivatives","ETHF0:USTF0",1641116140604,3.21851915,3756.4,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116141006,0.15914072,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116142004,0.15914072,3756.3,3756.2,1.27957125]
["bitfinex-derivatives","ETHF0:USTF0",1641116143106,3.21851915,3756.4,3756.2,1.27957125]
["bitfinex-derivatives","ETHF0:USTF0",1641116143903,3.21851915,3756.4,3756.2,1.50956225]
["bitfinex-derivatives","ETHF0:USTF0",1641116144906,3.21851915,3756.4,3756.2,1.27957125]
["bitfinex-derivatives","ETHF0:USTF0",1641116145704,3.21851915,3756.4,3756.2,1.50956225]
["bitfinex-derivatives","ETHF0:USTF0",1641116145904,3.21851915,3756.4,3756.2,1.27957125]
["bitfinex-derivatives","ETHF0:USTF0",1641116147807,3.21851915,3756.4,3756.2,1.50956225]
["bitfinex-derivatives","ETHF0:USTF0",1641116148105,3.21851915,3756.4,3756.2,1.27957125]
["bitfinex-derivatives","ETHF0:USTF0",1641116148308,0.17198771,3756.3,3756.2,1.27957125]
["bitfinex-derivatives","ETHF0:USTF0",1641116148804,0.17198771,3756.3,3756.2,1.50956225]
["bitfinex-derivatives","ETHF0:USTF0",1641116149407,0.17198771,3756.3,3756.2,1.27957125]
["bitfinex-derivatives","ETHF0:USTF0",1641116149709,0.17198771,3756.3,3756.2,1.50956225]
["bitfinex-derivatives","ETHF0:USTF0",1641116149907,3.21851915,3756.4,3756.2,1.27957125]
["bitfinex-derivatives","ETHF0:USTF0",1641116151409,0.17198497,3756.3,3756.2,1.27957125]
["bitfinex-derivatives","ETHF0:USTF0",1641116151909,0.17198497,3756.3,3756.2,1.50956225]
["bitfinex-derivatives","ETHF0:USTF0",1641116152210,1.20632251,3756.5,3756.2,1.50956225]
["bitfinex-derivatives","ETHF0:USTF0",1641116152410,3.14341676,3757.1,3756.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641116152411,1.51019225,3757.1,3756.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641116152610,1.51019225,3757.1,3756.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116153009,1.51019225,3757.1,3756.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641116153209,1.51019225,3757.1,3756.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116153408,2.25922644,3757.4,3756.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116153808,33.62242644,3757.8,3756.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116154410,33.62242644,3757.8,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116154612,0.3912,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116154613,0.3912,3758.0,3757.5,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641116154812,1.4999,3757.9,3757.5,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641116155811,0.3912,3758.0,3757.5,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641116156014,1.4999,3757.9,3757.5,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641116156613,2.65042644,3758.0,3757.5,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641116157015,0.3912,3758.0,3757.5,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641116157814,1.8911,3758.0,3757.5,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641116158016,0.3912,3758.0,3757.5,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641116158614,1.8911,3758.0,3757.5,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641116158815,3.80982818,3757.9,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116159217,2.25922644,3757.8,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116159416,2.25922644,3757.8,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116160418,3.80982818,3757.9,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116160819,1.81048903,3757.8,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116163320,1.81048903,3757.8,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116163520,1.81048903,3757.8,3757.6,0.936991]
["bitfinex-derivatives","ETHF0:USTF0",1641116163722,1.81048903,3757.8,3757.7,0.69065217]
["bitfinex-derivatives","ETHF0:USTF0",1641116164221,1.20679734,3757.8,3757.7,0.69065217]
["bitfinex-derivatives","ETHF0:USTF0",1641116166424,1.20679734,3757.8,3757.7,0.92064317]
["bitfinex-derivatives","ETHF0:USTF0",1641116166625,1.50849668,3757.9,3757.7,0.69065217]
["bitfinex-derivatives","ETHF0:USTF0",1641116167428,1.50849668,3758.0,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116168632,1.50849668,3758.1,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116170035,1.20483197,3758.1,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116172738,1.20483197,3758.1,3757.9,1.24086952]
["bitfinex-derivatives","ETHF0:USTF0",1641116172938,1.20483197,3758.1,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116173138,1.20483197,3758.1,3757.9,1.24086952]
["bitfinex-derivatives","ETHF0:USTF0",1641116173741,1.93243197,3758.1,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116173938,3.22298626,3758.0,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116175043,0.15053378,3757.9,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116175242,1.20483197,3757.8,3757.5,1.47158244]
["bitfinex-derivatives","ETHF0:USTF0",1641116177144,1.20483197,3757.8,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116178247,1.20483197,3757.7,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116178549,1.84253197,3757.7,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116179849,1.35536575,3757.6,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116180749,1.35536575,3757.6,3757.5,1.57341644]
["bitfinex-derivatives","ETHF0:USTF0",1641116180948,1.35536575,3757.6,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116182150,1.50849668,3757.9,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116182151,1.20483197,3757.8,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116182952,1.20483197,3757.8,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116183150,1.20483197,3757.8,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116183754,1.20483197,3757.8,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116184153,1.20483197,3757.8,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116184953,1.20483197,3757.8,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116185453,1.20483197,3757.8,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116188458,1.20483197,3757.7,3757.5,1.34342544]
["bitfinex-derivatives","ETHF0:USTF0",1641116188759,1.20483197,3757.7,3757.5,1.57341644]
["bitfinex-derivatives","ETHF0:USTF0",1641116190760,1.35536575,3757.9,3757.5,1.57341644]
["bitfinex-derivatives","ETHF0:USTF0",1641116191562,0.15053378,3757.9,3757.5,1.57341644]
["bitfinex-derivatives","ETHF0:USTF0",1641116192464,1.20483197,3757.8,3757.5,1.57341644]
["bitfinex-derivatives","ETHF0:USTF0",1641116195265,1.20483197,3757.9,3757.5,1.57341644]
["bitfinex-derivatives","ETHF0:USTF0",1641116195465,1.20483197,3757.9,3757.5,2.38511644]
["bitfinex-derivatives","ETHF0:USTF0",1641116196868,1.20483197,3757.7,3757.5,2.38511644]
["bitfinex-derivatives","ETHF0:USTF0",1641116197670,1.20483197,3757.9,3757.5,2.38511644]
["bitfinex-derivatives","ETHF0:USTF0",1641116198670,1.20483197,3757.8,3757.5,2.38511644]
["bitfinex-derivatives","ETHF0:USTF0",1641116199370,1.50849668,3758.1,3757.5,2.38511644]
["bitfinex-derivatives","ETHF0:USTF0",1641116199371,1.20483197,3757.9,3757.5,2.38511644]
["bitfinex-derivatives","ETHF0:USTF0",1641116202171,1.20483197,3758.0,3757.5,2.38511644]
["bitfinex-derivatives","ETHF0:USTF0",1641116202873,1.20483197,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116204178,1.20483197,3758.0,3757.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116204377,1.50849668,3758.1,3757.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116204576,1.50849668,3758.1,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116205776,1.50849668,3758.1,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116206178,1.50849668,3758.1,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116207178,1.50849668,3758.2,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116208078,1.50849668,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116208478,1.50849668,3758.2,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116209081,1.50849668,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116209281,1.50849668,3758.2,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116209480,1.50849668,3758.3,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116209881,2.05643249,3758.1,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116210484,2.05643249,3758.1,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116211584,2.05643249,3758.1,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116212483,2.05643249,3758.1,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116212684,2.05643249,3758.1,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116213584,2.05643249,3758.1,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116215491,3.56492917,3758.1,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116216189,3.56492917,3758.1,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116216190,2.05643249,3758.1,3757.9,3.13654068]
["bitfinex-derivatives","ETHF0:USTF0",1641116216591,1.50849668,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116216895,1.50849668,3758.2,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116217793,1.50849668,3758.3,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116218195,1.50849668,3758.3,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116218595,1.50849668,3758.3,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116219194,1.50849668,3758.3,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116220498,5.436,3758.5,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116220499,1.69138548,3758.4,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116221301,1.389739,3758.4,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116221500,1.389739,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116222104,1.2068502,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116224905,1.2068502,3758.4,3758.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116225106,1.2068502,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116226005,1.2068502,3758.4,3758.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116227308,1.2068502,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116228108,1.2068502,3758.4,3758.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116228308,1.2068502,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116229110,1.50849668,3758.6,3758.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116229512,1.50849668,3758.6,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116229912,1.20528416,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116230914,1.20528416,3758.4,3758.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116231512,1.20528416,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116231913,0.6022,3758.6,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116233215,1.38817296,3758.5,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116234216,1.38817296,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116234417,1.38817296,3758.5,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116234819,1.38817296,3758.5,3758.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641116235018,1.38817296,3758.5,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116235621,1.20528416,3758.5,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116235820,1.20528416,3758.5,3758.4,13.139991]
["bitfinex-derivatives","ETHF0:USTF0",1641116236019,1.2051085,3759.0,3758.4,13.139991]
["bitfinex-derivatives","ETHF0:USTF0",1641116236220,1.2051085,3759.0,3758.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641116236520,1.2051085,3759.0,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116237619,1.2051085,3759.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116238121,1.2051085,3759.0,3758.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641116239326,1.2051085,3759.0,3758.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641116239926,1.69659443,3759.3,3758.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641116240124,0.18809775,3759.3,3758.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641116241524,0.18809775,3759.3,3758.9,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641116241726,1.50849668,3759.3,3758.9,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641116241926,1.50849668,3759.3,3758.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116242529,1.50849668,3759.2,3758.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116242728,1.50849668,3759.2,3759.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116243730,1.50849668,3759.3,3759.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116244229,1.50849668,3759.3,3758.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116244431,1.50849668,3759.4,3758.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116245530,1.50849668,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116246435,1.50849668,3759.4,3759.3,1.20672966]
["bitfinex-derivatives","ETHF0:USTF0",1641116246633,0.18809775,3759.5,3759.3,1.20672966]
["bitfinex-derivatives","ETHF0:USTF0",1641116246833,0.18809775,3759.5,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116249134,0.18809775,3759.5,3759.3,0.76914268]
["bitfinex-derivatives","ETHF0:USTF0",1641116249336,0.18809775,3759.5,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116249536,1.99858678,3759.5,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116250036,1.99858678,3759.5,3759.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116250338,1.99858678,3759.5,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116250537,1.81048903,3759.6,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116251138,1.81048903,3759.5,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116251540,1.81048903,3759.5,3759.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116251738,1.99858678,3759.5,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116252339,0.18809775,3759.4,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116253340,0.18809775,3759.4,3759.3,0.76914268]
["bitfinex-derivatives","ETHF0:USTF0",1641116255142,0.18809775,3759.4,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116256646,1.69500911,3759.4,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116260357,0.18809775,3759.4,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116261457,1.69500911,3759.4,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116264360,1.69500911,3759.4,3759.3,0.76914268]
["bitfinex-derivatives","ETHF0:USTF0",1641116264960,1.69500911,3759.4,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116267160,0.18809775,3759.4,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116268060,0.18809775,3759.4,3759.3,0.76914268]
["bitfinex-derivatives","ETHF0:USTF0",1641116268261,0.18809775,3759.4,3759.3,0.53915168]
["bitfinex-derivatives","ETHF0:USTF0",1641116268661,0.18809775,3759.4,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116269662,0.18809775,3759.4,3758.4,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116269860,0.18809775,3759.4,3757.1,3.00450992]
["bitfinex-derivatives","ETHF0:USTF0",1641116269861,3.26462442,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116272263,1.75771306,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116273468,3.26462442,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116274266,3.26462442,3759.5,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116274465,3.26462442,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116275666,1.75771306,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116276567,1.50691136,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116279369,1.50691136,3759.4,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116279569,2.25922644,3760.0,3759.3,16.47405208]
["bitfinex-derivatives","ETHF0:USTF0",1641116279771,2.25922644,3760.0,3759.9,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641116279970,2.25922644,3760.0,3759.9,15.165303]
["bitfinex-derivatives","ETHF0:USTF0",1641116280169,3.01230192,3760.2,3759.9,16.49438504]
["bitfinex-derivatives","ETHF0:USTF0",1641116280371,3.01230192,3760.2,3760.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641116280574,4.14191514,3760.8,3760.1,14.90978534]
["bitfinex-derivatives","ETHF0:USTF0",1641116280772,4.14191514,3760.8,3760.7,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641116280972,4.14191514,3760.8,3760.7,11.532356]
["bitfinex-derivatives","ETHF0:USTF0",1641116281173,4.14191514,3760.8,3760.7,13.262347]
["bitfinex-derivatives","ETHF0:USTF0",1641116281378,4.24160685,3761.4,3760.7,13.262347]
["bitfinex-derivatives","ETHF0:USTF0",1641116281573,4.24160685,3761.4,3760.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641116281773,4.24160685,3761.4,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116282173,2.72784371,3761.4,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116282574,1.4999,3761.8,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116282874,1.4999,3761.9,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116283072,6.9359,3761.9,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116283273,8.26513044,3761.9,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116283573,5.436,3761.9,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116284174,5.436,3761.9,3761.3,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641116284375,1.4999,3761.7,3761.3,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641116284574,2.3242,3761.7,3761.3,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641116284975,1.4999,3761.5,3761.3,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641116285173,1.4999,3761.5,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116287577,1.79403885,3761.7,3761.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116287978,1.79403885,3761.7,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116289182,1.4999,3761.6,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116289383,0.79756445,3761.5,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116291084,0.79756022,3761.5,3761.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641116291285,2.82928771,3761.4,3761.3,3.21191531]
["bitfinex-derivatives","ETHF0:USTF0",1641116291583,2.82928771,3761.4,3760.5,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116291785,1.4999,3760.9,3760.5,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116291984,2.00479,3761.0,3760.2,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116292183,1.4999,3760.9,3760.2,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116292588,3.50469,3761.0,3760.2,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116292786,2.00479,3761.0,3760.2,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116293183,2.00479,3761.0,3760.1,2.89100595]
["bitfinex-derivatives","ETHF0:USTF0",1641116293584,2.96200219,3761.0,3760.1,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116293985,2.00479,3760.4,3760.1,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116294184,2.00479,3760.4,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116294185,2.60389,3760.4,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116294587,2.60389,3760.4,3760.1,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116295187,2.60389,3760.4,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116296188,2.60389,3760.4,3760.2,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116296992,2.60389,3760.4,3760.1,1.45265055]
["bitfinex-derivatives","ETHF0:USTF0",1641116297188,2.60389,3760.4,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116297390,2.60389,3760.4,3760.1,1.45265055]
["bitfinex-derivatives","ETHF0:USTF0",1641116297790,2.60389,3760.4,3760.1,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116298089,2.60389,3760.4,3759.9,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116299290,2.60389,3760.4,3759.9,1.01437295]
["bitfinex-derivatives","ETHF0:USTF0",1641116299691,2.60389,3760.4,3760.1,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116299892,2.60389,3760.4,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116300091,2.60389,3760.4,3760.1,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116301192,2.60389,3760.4,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116301395,2.00479,3760.4,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116301995,0.79776155,3760.6,3760.3,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641116302193,7.24555773,3761.1,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116302601,5.436,3761.1,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116302996,2.00479,3761.4,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116303394,2.80237367,3761.4,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116303594,1.4999,3761.2,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116303793,0.79767449,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116307205,1.4999,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116307798,0.79772166,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116308599,0.79772166,3760.8,3760.1,0.90978902]
["bitfinex-derivatives","ETHF0:USTF0",1641116310099,2.00479,3760.6,3760.1,0.90978902]
["bitfinex-derivatives","ETHF0:USTF0",1641116310299,2.73389,3760.6,3760.1,0.90978902]
["bitfinex-derivatives","ETHF0:USTF0",1641116313204,1.4999,3760.2,3759.5,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116313404,0.79786694,3760.1,3759.6,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116314204,2.00479,3759.7,3759.6,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116314405,2.65919,3759.7,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116314606,2.65919,3759.7,3759.2,1.12349003]
["bitfinex-derivatives","ETHF0:USTF0",1641116316711,2.65919,3759.7,3759.2,1.25164703]
["bitfinex-derivatives","ETHF0:USTF0",1641116318814,2.65919,3759.7,3759.2,1.12349003]
["bitfinex-derivatives","ETHF0:USTF0",1641116323421,2.65919,3759.7,3759.2,2.00970598]
["bitfinex-derivatives","ETHF0:USTF0",1641116324720,2.65919,3759.7,3759.2,1.12349003]
["bitfinex-derivatives","ETHF0:USTF0",1641116326622,0.79796143,3759.6,3759.2,1.12349003]
["bitfinex-derivatives","ETHF0:USTF0",1641116327023,0.79797346,3759.6,3759.2,1.12349003]
["bitfinex-derivatives","ETHF0:USTF0",1641116327423,1.4999,3759.4,3759.1,0.88621595]
["bitfinex-derivatives","ETHF0:USTF0",1641116328223,0.79814493,3758.8,3758.5,0.6719903]
["bitfinex-derivatives","ETHF0:USTF0",1641116328423,2.00479,3758.6,3758.2,3.23754913]
["bitfinex-derivatives","ETHF0:USTF0",1641116328624,2.00479,3758.6,3758.2,1.47270768]
["bitfinex-derivatives","ETHF0:USTF0",1641116328823,0.79820576,3758.5,3758.2,1.47270768]
["bitfinex-derivatives","ETHF0:USTF0",1641116329424,0.79820576,3758.5,3757.9,1.76484145]
["bitfinex-derivatives","ETHF0:USTF0",1641116329823,0.79820576,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116330825,0.79820576,3758.5,3757.8,0.56668606]
["bitfinex-derivatives","ETHF0:USTF0",1641116331825,0.79820576,3758.5,3757.9,0.77098194]
["bitfinex-derivatives","ETHF0:USTF0",1641116332829,2.80296453,3758.6,3758.0,0.56668606]
["bitfinex-derivatives","ETHF0:USTF0",1641116334227,1.32995681,3758.1,3758.0,0.56668606]
["bitfinex-derivatives","ETHF0:USTF0",1641116336628,3.33474681,3758.1,3758.0,0.56668606]
["bitfinex-derivatives","ETHF0:USTF0",1641116336828,1.35368877,3757.9,3757.4,2.52041772]
["bitfinex-derivatives","ETHF0:USTF0",1641116337632,1.35368877,3757.9,3757.4,0.75557627]
["bitfinex-derivatives","ETHF0:USTF0",1641116338835,1.35368877,3757.9,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116339236,2.00479,3758.1,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116340336,2.00479,3758.1,3757.4,1.4753385]
["bitfinex-derivatives","ETHF0:USTF0",1641116340938,2.00479,3758.1,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116341336,2.00479,3758.1,3757.3,4.16424623]
["bitfinex-derivatives","ETHF0:USTF0",1641116343738,2.00479,3758.1,3757.3,2.68890773]
["bitfinex-derivatives","ETHF0:USTF0",1641116346239,0.79830111,3758.0,3757.3,2.68890773]
["bitfinex-derivatives","ETHF0:USTF0",1641116346937,0.79830111,3758.0,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116348440,0.79830111,3758.0,3757.3,2.68890773]
["bitfinex-derivatives","ETHF0:USTF0",1641116348641,0.79830111,3758.0,3757.3,0.68411773]
["bitfinex-derivatives","ETHF0:USTF0",1641116348840,0.79841175,3757.5,3757.3,0.68411773]
["bitfinex-derivatives","ETHF0:USTF0",1641116350444,4.00958,3758.1,3757.3,0.68411773]
["bitfinex-derivatives","ETHF0:USTF0",1641116352846,0.79836242,3757.7,3757.3,0.68411773]
["bitfinex-derivatives","ETHF0:USTF0",1641116354048,4.00958,3758.1,3757.3,0.68411773]
["bitfinex-derivatives","ETHF0:USTF0",1641116354950,4.00958,3758.1,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116355548,4.00958,3758.1,3757.3,0.68411773]
["bitfinex-derivatives","ETHF0:USTF0",1641116355748,2.00479,3758.1,3757.3,2.01420034]
["bitfinex-derivatives","ETHF0:USTF0",1641116356656,2.00479,3758.1,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116356852,2.00479,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116357050,2.00479,3758.1,3757.5,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1641116365766,2.00479,3758.1,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116365965,2.00479,3758.7,3758.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641116366169,2.00479,3758.7,3757.7,1.32994817]
["bitfinex-derivatives","ETHF0:USTF0",1641116366170,2.00479,3758.7,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116366567,2.00479,3758.7,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116366767,2.00479,3758.7,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116367167,2.00479,3759.3,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116368367,2.00479,3759.3,3758.6,0.94341218]
["bitfinex-derivatives","ETHF0:USTF0",1641116369570,33.41909998,3759.7,3758.6,0.94341218]
["bitfinex-derivatives","ETHF0:USTF0",1641116369770,29.0575,3759.6,3758.6,0.94341218]
["bitfinex-derivatives","ETHF0:USTF0",1641116370871,29.0575,3759.6,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116371071,3.39749998,3759.7,3759.1,0.99627711]
["bitfinex-derivatives","ETHF0:USTF0",1641116374077,1.04563807,3759.4,3759.1,0.99627711]
["bitfinex-derivatives","ETHF0:USTF0",1641116379484,1.04563807,3759.4,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116385984,2.51999,3759.7,3759.1,0.69062493]
["bitfinex-derivatives","ETHF0:USTF0",1641116386185,2.00479,3759.7,3759.1,0.69062493]
["bitfinex-derivatives","ETHF0:USTF0",1641116392590,2.00479,3759.7,3759.1,0.81298093]
["bitfinex-derivatives","ETHF0:USTF0",1641116392789,2.00479,3759.7,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116392990,2.00479,3759.7,3759.1,13.04948093]
["bitfinex-derivatives","ETHF0:USTF0",1641116393191,2.00479,3759.7,3759.1,1.63948093]
["bitfinex-derivatives","ETHF0:USTF0",1641116393894,2.00479,3759.7,3759.1,2.51739041]
["bitfinex-derivatives","ETHF0:USTF0",1641116395596,2.00479,3759.7,3759.1,1.63948093]
["bitfinex-derivatives","ETHF0:USTF0",1641116396098,2.00479,3759.7,3759.1,1.51712493]
["bitfinex-derivatives","ETHF0:USTF0",1641116399303,2.00479,3759.7,3759.1,0.69062493]
["bitfinex-derivatives","ETHF0:USTF0",1641116402605,2.70399,3759.7,3759.1,0.69062493]
["bitfinex-derivatives","ETHF0:USTF0",1641116403506,0.09442104,3759.6,3759.5,0.87790948]
["bitfinex-derivatives","ETHF0:USTF0",1641116404511,0.09442104,3759.6,3759.4,0.87790948]
["bitfinex-derivatives","ETHF0:USTF0",1641116406012,0.09442104,3759.6,3759.4,1.10790048]
["bitfinex-derivatives","ETHF0:USTF0",1641116406213,1.2936866,3759.6,3759.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116406412,1.2936866,3759.6,3759.3,0.87790948]
["bitfinex-derivatives","ETHF0:USTF0",1641116406812,1.2936866,3759.6,3759.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116407014,1.2936866,3759.6,3759.3,0.87790948]
["bitfinex-derivatives","ETHF0:USTF0",1641116409316,1.2936866,3759.6,3759.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116409519,1.2936866,3759.6,3759.2,1.44445901]
["bitfinex-derivatives","ETHF0:USTF0",1641116409719,1.2936866,3759.6,3759.3,0.87790948]
["bitfinex-derivatives","ETHF0:USTF0",1641116411218,1.2936866,3759.6,3758.8,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1641116411219,1.4999,3759.4,3758.8,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1641116411420,0.79801769,3759.4,3758.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1641116411619,0.79810444,3759.0,3758.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1641116412621,1.99737,3759.0,3758.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1641116413219,1.99737,3759.0,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116413420,2.00479,3758.8,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116414119,2.79329,3758.8,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116416220,0.79822398,3758.4,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116419624,0.79822398,3758.4,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116420127,0.79822398,3758.4,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116421028,0.79822398,3758.4,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116421427,3.20405556,3758.8,3758.2,0.904291]
["bitfinex-derivatives","ETHF0:USTF0",1641116421628,2.00479,3758.8,3758.2,0.904291]
["bitfinex-derivatives","ETHF0:USTF0",1641116422828,2.00479,3758.8,3758.2,2.37868189]
["bitfinex-derivatives","ETHF0:USTF0",1641116424430,2.00479,3758.8,3758.3,1.47439089]
["bitfinex-derivatives","ETHF0:USTF0",1641116425432,2.00479,3758.8,3758.2,1.47439089]
["bitfinex-derivatives","ETHF0:USTF0",1641116426332,2.00479,3758.8,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116427133,0.79820315,3758.5,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116427737,0.7982195,3758.4,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116427935,0.7982195,3758.4,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116428835,0.7982195,3758.4,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116429938,2.77329,3758.8,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116430137,2.00479,3758.8,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116431241,2.00479,3758.8,3758.1,3.05460664]
["bitfinex-derivatives","ETHF0:USTF0",1641116431642,0.09444713,3758.7,3758.4,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116432242,2.00479,3758.8,3758.3,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116432443,0.79820488,3758.5,3758.3,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116432642,0.79820488,3758.5,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116433045,0.79820488,3758.5,3758.2,1.45023625]
["bitfinex-derivatives","ETHF0:USTF0",1641116433942,0.79820488,3758.5,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116434744,0.79820488,3758.5,3758.2,1.45023625]
["bitfinex-derivatives","ETHF0:USTF0",1641116435248,0.79820488,3758.5,3758.2,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116435849,0.79820488,3758.5,3758.2,1.45024947]
["bitfinex-derivatives","ETHF0:USTF0",1641116436047,0.79820488,3758.5,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116437548,0.79820488,3758.5,3758.2,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116437948,0.79820488,3758.5,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116438248,0.79820488,3758.5,3758.3,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116439849,0.79820488,3758.5,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116440050,0.79820488,3758.5,3758.3,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116440449,5.32127623,3758.5,3758.3,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116441855,5.32127623,3758.5,3758.3,1.11354446]
["bitfinex-derivatives","ETHF0:USTF0",1641116442353,5.32127623,3758.5,3758.3,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116442953,5.32127623,3758.5,3758.3,1.11354446]
["bitfinex-derivatives","ETHF0:USTF0",1641116443453,5.32127623,3758.5,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116443953,5.32127623,3758.5,3758.2,1.45027213]
["bitfinex-derivatives","ETHF0:USTF0",1641116444154,5.32127623,3758.5,3758.2,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116444356,5.32127623,3758.5,3758.1,2.88834346]
["bitfinex-derivatives","ETHF0:USTF0",1641116444555,5.32127623,3758.5,3758.2,1.18623439]
["bitfinex-derivatives","ETHF0:USTF0",1641116444857,5.32127623,3758.5,3758.2,2.63649137]
["bitfinex-derivatives","ETHF0:USTF0",1641116445655,5.32127623,3758.5,3758.2,2.06978785]
["bitfinex-derivatives","ETHF0:USTF0",1641116446657,5.32127623,3758.5,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116446858,5.32127623,3758.5,3758.2,1.18623439]
["bitfinex-derivatives","ETHF0:USTF0",1641116448863,5.32127623,3758.5,3758.0,0.88355346]
["bitfinex-derivatives","ETHF0:USTF0",1641116449462,5.32127623,3758.5,3757.9,2.88834346]
["bitfinex-derivatives","ETHF0:USTF0",1641116450063,5.32127623,3758.5,3758.0,1.45029129]
["bitfinex-derivatives","ETHF0:USTF0",1641116451368,5.32127623,3758.5,3757.9,2.88834346]
["bitfinex-derivatives","ETHF0:USTF0",1641116451765,0.84151134,3758.0,3757.9,2.88834346]
["bitfinex-derivatives","ETHF0:USTF0",1641116452366,0.84151134,3758.0,3757.9,3.11833446]
["bitfinex-derivatives","ETHF0:USTF0",1641116452568,0.84151134,3758.0,3757.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116453769,0.84151134,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116456072,0.84151134,3758.0,3757.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116456272,0.84151134,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116456473,0.84151134,3758.0,3757.5,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1641116457172,1.01247033,3758.2,3757.5,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1641116457673,3.01726033,3758.2,3757.5,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1641116460776,1.4999,3758.1,3757.5,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1641116460984,1.4999,3757.9,3757.4,0.7239246]
["bitfinex-derivatives","ETHF0:USTF0",1641116461182,1.4999,3757.9,3756.9,3.88458089]
["bitfinex-derivatives","ETHF0:USTF0",1641116461578,2.00479,3757.4,3756.9,3.88458089]
["bitfinex-derivatives","ETHF0:USTF0",1641116461779,1.73473819,3757.2,3756.9,3.88458089]
["bitfinex-derivatives","ETHF0:USTF0",1641116461979,1.73473819,3757.2,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116462179,1.73473819,3757.2,3756.9,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1641116462779,1.73473819,3757.2,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116463177,1.73473819,3757.2,3756.9,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1641116463977,1.73473819,3757.2,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116464177,1.73473819,3757.2,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116464379,2.48763819,3757.2,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116465683,2.48763819,3757.2,3756.7,1.47439089]
["bitfinex-derivatives","ETHF0:USTF0",1641116465981,0.37868459,3756.6,3756.4,1.75581897]
["bitfinex-derivatives","ETHF0:USTF0",1641116466183,2.97623451,3757.2,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116466481,2.97623451,3757.2,3756.2,3.76060897]
["bitfinex-derivatives","ETHF0:USTF0",1641116466681,4.47613451,3757.2,3756.2,3.76060897]
["bitfinex-derivatives","ETHF0:USTF0",1641116467180,2.97623451,3757.2,3756.2,3.76060897]
["bitfinex-derivatives","ETHF0:USTF0",1641116467383,0.09448801,3757.1,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116467781,2.00479,3756.8,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116468588,2.00479,3756.8,3756.3,0.56693503]
["bitfinex-derivatives","ETHF0:USTF0",1641116468786,2.00479,3756.8,3756.3,1.14223503]
["bitfinex-derivatives","ETHF0:USTF0",1641116470589,2.00479,3756.8,3756.4,0.56693503]
["bitfinex-derivatives","ETHF0:USTF0",1641116471088,2.00479,3756.8,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116471289,2.00479,3756.8,3756.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641116471487,2.00479,3756.8,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116472093,2.00479,3756.8,3756.7,1.15668012]
["bitfinex-derivatives","ETHF0:USTF0",1641116472990,2.00479,3756.8,3756.7,1.72361515]
["bitfinex-derivatives","ETHF0:USTF0",1641116473590,1.19926556,3757.6,3756.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641116473790,1.19926556,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116474090,1.19926556,3757.6,3757.5,1.31925484]
["bitfinex-derivatives","ETHF0:USTF0",1641116474792,5.52646224,3758.2,3757.5,1.31925484]
["bitfinex-derivatives","ETHF0:USTF0",1641116474793,1.29372942,3758.1,3757.5,1.31925484]
["bitfinex-derivatives","ETHF0:USTF0",1641116475490,1.29372942,3758.1,3757.5,2.81925484]
["bitfinex-derivatives","ETHF0:USTF0",1641116475691,1.29372942,3758.1,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116475890,1.29372942,3758.1,3758.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116476293,0.09446386,3758.1,3758.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641116477193,2.92203946,3758.2,3758.0,3.21886057]
["bitfinex-derivatives","ETHF0:USTF0",1641116477399,2.92203946,3758.2,3758.0,3.7857956]
["bitfinex-derivatives","ETHF0:USTF0",1641116477594,1.7227739,3758.2,3758.0,3.7857956]
["bitfinex-derivatives","ETHF0:USTF0",1641116478495,1.7227739,3758.2,3758.0,3.21886057]
["bitfinex-derivatives","ETHF0:USTF0",1641116480096,1.7227739,3758.2,3758.0,2.98886957]
["bitfinex-derivatives","ETHF0:USTF0",1641116481501,1.7227739,3758.2,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116482703,1.81777228,3758.2,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116483501,1.81777228,3758.2,3758.0,2.98886957]
["bitfinex-derivatives","ETHF0:USTF0",1641116484603,1.7227739,3758.2,3758.0,3.87005687]
["bitfinex-derivatives","ETHF0:USTF0",1641116485807,1.7227739,3758.2,3758.1,0.7967005]
["bitfinex-derivatives","ETHF0:USTF0",1641116486007,2.92203946,3758.2,3758.1,0.7967005]
["bitfinex-derivatives","ETHF0:USTF0",1641116487409,1.19926556,3758.2,3758.1,0.7967005]
["bitfinex-derivatives","ETHF0:USTF0",1641116487614,1.19926556,3758.3,3758.1,0.7967005]
["bitfinex-derivatives","ETHF0:USTF0",1641116488210,1.19926556,3758.5,3758.2,0.5667095]
["bitfinex-derivatives","ETHF0:USTF0",1641116488809,1.19926556,3758.5,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116489612,1.19926556,3758.5,3758.2,0.5667095]
["bitfinex-derivatives","ETHF0:USTF0",1641116490010,1.19926556,3758.5,3758.4,0.88204975]
["bitfinex-derivatives","ETHF0:USTF0",1641116490213,1.19926556,3758.6,3758.4,0.88204975]
["bitfinex-derivatives","ETHF0:USTF0",1641116490614,1.19926556,3758.5,3758.4,0.88204975]
["bitfinex-derivatives","ETHF0:USTF0",1641116491210,1.19926556,3758.5,3758.4,1.11204075]
["bitfinex-derivatives","ETHF0:USTF0",1641116491412,1.19926556,3758.5,3758.4,0.88204975]
["bitfinex-derivatives","ETHF0:USTF0",1641116492012,1.19926556,3758.6,3758.4,1.44875925]
["bitfinex-derivatives","ETHF0:USTF0",1641116492415,1.19926556,3758.6,3758.4,1.67875025]
["bitfinex-derivatives","ETHF0:USTF0",1641116492614,1.19926556,3758.6,3758.4,1.11204075]
["bitfinex-derivatives","ETHF0:USTF0",1641116493716,1.19926556,3758.6,3758.5,1.44875925]
["bitfinex-derivatives","ETHF0:USTF0",1641116493916,1.19926556,3758.6,3758.5,0.5667095]
["bitfinex-derivatives","ETHF0:USTF0",1641116494117,1.19926556,3758.8,3758.5,0.5667095]
["bitfinex-derivatives","ETHF0:USTF0",1641116494317,1.19926556,3758.8,3758.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641116495116,1.50887537,3759.1,3758.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641116495319,3.74770488,3760.2,3759.0,14.23928698]
["bitfinex-derivatives","ETHF0:USTF0",1641116495515,1.84140819,3759.9,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116495719,8.19e-06,3760.1,3759.8,12.96909424]
["bitfinex-derivatives","ETHF0:USTF0",1641116495916,4.49724586,3761.1,3760.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641116496116,4.49724586,3761.1,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116496316,4.49724586,3761.1,3760.4,1.41021007]
["bitfinex-derivatives","ETHF0:USTF0",1641116496516,4.49724586,3761.1,3760.4,13.05020107]
["bitfinex-derivatives","ETHF0:USTF0",1641116496916,3.15334396,3761.6,3760.4,13.05020107]
["bitfinex-derivatives","ETHF0:USTF0",1641116497117,3.15334396,3761.6,3760.4,1.64020107]
["bitfinex-derivatives","ETHF0:USTF0",1641116497318,0.90403396,3761.0,3760.4,1.28205307]
["bitfinex-derivatives","ETHF0:USTF0",1641116497516,1.61063396,3761.0,3760.4,1.28205307]
["bitfinex-derivatives","ETHF0:USTF0",1641116497919,3.61542396,3761.0,3760.4,1.28205307]
["bitfinex-derivatives","ETHF0:USTF0",1641116498518,2.45726239,3760.7,3760.2,0.87913632]
["bitfinex-derivatives","ETHF0:USTF0",1641116498718,2.45726239,3760.7,3758.7,3.94080084]
["bitfinex-derivatives","ETHF0:USTF0",1641116498719,0.95736239,3760.7,3758.7,3.94080084]
["bitfinex-derivatives","ETHF0:USTF0",1641116498919,1.4999,3760.5,3758.7,2.61122224]
["bitfinex-derivatives","ETHF0:USTF0",1641116499322,1.4999,3760.5,3758.7,3.94080438]
["bitfinex-derivatives","ETHF0:USTF0",1641116499523,1.4999,3760.3,3758.7,3.94080438]
["bitfinex-derivatives","ETHF0:USTF0",1641116499722,1.4999,3760.1,3758.7,1.32958214]
["bitfinex-derivatives","ETHF0:USTF0",1641116499923,2.00479,3759.8,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116500122,2.00479,3759.8,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116500628,0.93365275,3759.6,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116501223,0.93365275,3759.6,3759.0,0.5665467]
["bitfinex-derivatives","ETHF0:USTF0",1641116502223,0.93365275,3759.6,3759.0,0.6947037]
["bitfinex-derivatives","ETHF0:USTF0",1641116503324,2.00479,3759.8,3759.0,0.6947037]
["bitfinex-derivatives","ETHF0:USTF0",1641116503524,2.00479,3759.8,3759.1,0.5665467]
["bitfinex-derivatives","ETHF0:USTF0",1641116504525,2.00479,3759.8,3759.2,1.46729178]
["bitfinex-derivatives","ETHF0:USTF0",1641116504725,2.00479,3759.8,3759.2,2.69737455]
["bitfinex-derivatives","ETHF0:USTF0",1641116505327,0.95757502,3759.9,3759.2,2.69737455]
["bitfinex-derivatives","ETHF0:USTF0",1641116505527,0.95757502,3759.9,3759.2,1.23008277]
["bitfinex-derivatives","ETHF0:USTF0",1641116505829,0.95757502,3759.9,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116506026,2.48610981,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116506427,0.6732,3760.1,3759.3,2.5713367]
["bitfinex-derivatives","ETHF0:USTF0",1641116506628,3.81769981,3760.2,3759.3,2.5713367]
["bitfinex-derivatives","ETHF0:USTF0",1641116507628,3.81769981,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116507929,2.00479,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116510938,0.79787376,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116511136,1.56857376,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116526959,1.56857376,3760.0,3759.2,1.23008277]
["bitfinex-derivatives","ETHF0:USTF0",1641116527359,1.56857946,3760.0,3759.2,1.23008277]
["bitfinex-derivatives","ETHF0:USTF0",1641116527959,2.00479,3759.9,3759.2,1.23008277]
["bitfinex-derivatives","ETHF0:USTF0",1641116531366,0.95730054,3760.6,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116531565,0.33635659,3760.8,3759.4,11.532356]
["bitfinex-derivatives","ETHF0:USTF0",1641116531968,2.34114659,3760.8,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116532266,2.34114659,3760.8,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116532967,2.00479,3760.8,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116533365,2.00479,3760.8,3760.2,1.15209429]
["bitfinex-derivatives","ETHF0:USTF0",1641116538571,3.87674362,3761.1,3760.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116538770,30.8893,3761.5,3760.3,11.532356]
["bitfinex-derivatives","ETHF0:USTF0",1641116539068,30.8893,3761.5,3760.3,0.955156]
["bitfinex-derivatives","ETHF0:USTF0",1641116539970,30.8893,3761.5,3760.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1641116540169,30.8893,3761.5,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116540170,2.80240216,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116540371,3.53460216,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116540872,1.4999,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116541071,1.4999,3761.0,3760.2,1.15209429]
["bitfinex-derivatives","ETHF0:USTF0",1641116541273,3.53460216,3761.3,3760.2,1.15209429]
["bitfinex-derivatives","ETHF0:USTF0",1641116541673,1.4999,3760.4,3760.2,1.15209429]
["bitfinex-derivatives","ETHF0:USTF0",1641116541874,0.7978213,3760.3,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116542475,0.7978213,3760.3,3760.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116542675,0.7978213,3760.3,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116544178,0.7978213,3760.3,3759.9,0.90061831]
["bitfinex-derivatives","ETHF0:USTF0",1641116545280,0.7978213,3760.3,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116547183,0.7978213,3760.3,3759.9,0.90061831]
["bitfinex-derivatives","ETHF0:USTF0",1641116547783,0.7978213,3760.3,3759.9,1.02877531]
["bitfinex-derivatives","ETHF0:USTF0",1641116548583,0.7978213,3760.3,3760.0,0.87580821]
["bitfinex-derivatives","ETHF0:USTF0",1641116548785,0.7978213,3760.3,3760.0,1.44226419]
["bitfinex-derivatives","ETHF0:USTF0",1641116549186,0.7978213,3760.3,3760.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116549689,0.7978213,3760.3,3760.0,1.44226419]
["bitfinex-derivatives","ETHF0:USTF0",1641116550584,0.7978213,3760.3,3760.0,0.87580821]
["bitfinex-derivatives","ETHF0:USTF0",1641116550985,1.4999,3760.1,3760.0,0.87580821]
["bitfinex-derivatives","ETHF0:USTF0",1641116551184,1.4999,3760.3,3760.0,0.07788119]
["bitfinex-derivatives","ETHF0:USTF0",1641116551385,1.4999,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116551584,2.97835136,3760.4,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116552084,2.97835136,3760.4,3759.6,0.9797802]
["bitfinex-derivatives","ETHF0:USTF0",1641116552286,2.97835136,3760.4,3759.6,1.54626773]
["bitfinex-derivatives","ETHF0:USTF0",1641116552488,1.4999,3760.1,3759.6,1.54626773]
["bitfinex-derivatives","ETHF0:USTF0",1641116552890,1.47845136,3760.4,3759.6,1.54626773]
["bitfinex-derivatives","ETHF0:USTF0",1641116553088,1.47845136,3760.4,3759.7,0.56648753]
["bitfinex-derivatives","ETHF0:USTF0",1641116556592,0.79783176,3760.2,3759.7,0.56648753]
["bitfinex-derivatives","ETHF0:USTF0",1641116560902,1.32443176,3760.2,3759.7,0.56648753]
["bitfinex-derivatives","ETHF0:USTF0",1641116562604,0.82579394,3760.0,3759.7,0.56648753]
["bitfinex-derivatives","ETHF0:USTF0",1641116563704,2.32569394,3760.0,3759.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641116564103,1.4999,3759.9,3759.2,1.46729178]
["bitfinex-derivatives","ETHF0:USTF0",1641116564303,1.4999,3759.9,3759.1,1.81513452]
["bitfinex-derivatives","ETHF0:USTF0",1641116564304,2.00479,3759.6,3759.1,3.2824263]
["bitfinex-derivatives","ETHF0:USTF0",1641116564503,2.00479,3759.6,3759.1,3.4105833]
["bitfinex-derivatives","ETHF0:USTF0",1641116564704,2.00479,3759.6,3759.1,2.65530867]
["bitfinex-derivatives","ETHF0:USTF0",1641116564903,2.00479,3759.6,3759.1,1.18801689]
["bitfinex-derivatives","ETHF0:USTF0",1641116565905,0.79801419,3759.4,3759.1,1.05985989]
["bitfinex-derivatives","ETHF0:USTF0",1641116566103,1.36381419,3759.4,3759.1,1.05985989]
["bitfinex-derivatives","ETHF0:USTF0",1641116566505,1.36381419,3759.4,3759.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116566804,1.36381419,3759.4,3759.1,1.05985989]
["bitfinex-derivatives","ETHF0:USTF0",1641116568607,1.36381419,3759.4,3759.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116569606,1.36381419,3759.4,3759.1,1.05985989]
["bitfinex-derivatives","ETHF0:USTF0",1641116570206,1.36381419,3759.4,3759.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116570607,1.36381419,3759.4,3759.1,1.05985989]
["bitfinex-derivatives","ETHF0:USTF0",1641116571707,1.36381419,3759.4,3759.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116571908,1.36381419,3759.4,3759.2,1.11140416]
["bitfinex-derivatives","ETHF0:USTF0",1641116573108,1.36381419,3759.4,3759.3,0.88141316]
["bitfinex-derivatives","ETHF0:USTF0",1641116574509,1.36381419,3759.4,3759.3,1.11140416]
["bitfinex-derivatives","ETHF0:USTF0",1641116575312,1.36381419,3759.4,3759.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641116575512,0.56803105,3759.3,3759.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116575713,1.36381419,3759.4,3759.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116575913,1.59380519,3759.4,3759.1,1.05985989]
["bitfinex-derivatives","ETHF0:USTF0",1641116576513,1.36381419,3759.4,3759.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116577115,0.229991,3759.3,3759.1,1.05985989]
["bitfinex-derivatives","ETHF0:USTF0",1641116577815,0.5658,3759.4,3759.1,1.05985989]
["bitfinex-derivatives","ETHF0:USTF0",1641116578014,2.00479,3759.5,3759.1,1.05985989]
["bitfinex-derivatives","ETHF0:USTF0",1641116580318,2.00479,3759.5,3759.4,0.88168168]
["bitfinex-derivatives","ETHF0:USTF0",1641116580520,2.234781,3759.5,3759.4,0.88168168]
["bitfinex-derivatives","ETHF0:USTF0",1641116582622,2.00479,3759.5,3759.4,0.88168168]
["bitfinex-derivatives","ETHF0:USTF0",1641116582822,2.00479,3759.5,3759.4,0.95829068]
["bitfinex-derivatives","ETHF0:USTF0",1641116583223,2.234781,3759.5,3759.4,0.88168168]
["bitfinex-derivatives","ETHF0:USTF0",1641116584721,2.00479,3759.5,3759.4,0.95829068]
["bitfinex-derivatives","ETHF0:USTF0",1641116584923,2.234781,3759.5,3759.4,0.88168168]
["bitfinex-derivatives","ETHF0:USTF0",1641116585122,2.00479,3759.5,3759.4,0.88168168]
["bitfinex-derivatives","ETHF0:USTF0",1641116585824,2.00479,3759.5,3759.4,0.95829068]
["bitfinex-derivatives","ETHF0:USTF0",1641116586022,2.234781,3759.5,3759.4,0.88168168]
["bitfinex-derivatives","ETHF0:USTF0",1641116586224,2.00479,3759.5,3759.4,0.88168168]
["bitfinex-derivatives","ETHF0:USTF0",1641116586824,2.00479,3759.5,3759.4,0.95829068]
["bitfinex-derivatives","ETHF0:USTF0",1641116587424,2.234781,3759.5,3759.4,0.88168168]
["bitfinex-derivatives","ETHF0:USTF0",1641116587625,2.234781,3759.5,3759.4,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116588026,2.00479,3759.5,3759.4,0.64314391]
["bitfinex-derivatives","ETHF0:USTF0",1641116588426,2.00479,3759.5,3759.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116589330,2.00479,3759.5,3759.4,0.64314391]
["bitfinex-derivatives","ETHF0:USTF0",1641116589527,2.234781,3759.5,3759.4,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116589727,2.00479,3759.5,3759.4,0.64314391]
["bitfinex-derivatives","ETHF0:USTF0",1641116589927,2.00479,3759.5,3759.4,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116590426,2.234781,3759.5,3759.4,0.64314391]
["bitfinex-derivatives","ETHF0:USTF0",1641116590627,2.234781,3759.5,3759.4,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116590827,2.234781,3759.5,3759.2,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116591328,2.00479,3759.5,3759.2,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116591527,2.00479,3759.5,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116591929,0.229991,3759.4,3759.2,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116592527,2.00479,3759.5,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116593127,2.00479,3759.5,3759.4,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116593328,0.229991,3759.5,3759.4,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116593530,1.56559023,3759.6,3759.4,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116594029,0.229991,3759.5,3759.4,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116594432,0.229991,3759.5,3759.2,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116594630,0.229991,3759.5,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116594830,1.56559023,3759.6,3759.2,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116595231,1.56559023,3759.6,3759.2,0.69469191]
["bitfinex-derivatives","ETHF0:USTF0",1641116595831,1.56559023,3759.6,3759.3,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116596032,1.56559023,3759.6,3759.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116596631,0.229991,3759.5,3759.3,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116596830,2.85657461,3759.6,3759.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116597231,2.85657461,3759.6,3759.5,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116597931,2.85657461,3759.6,3759.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116599737,3.08656561,3759.6,3759.5,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116599935,2.09147461,3759.6,3759.5,0.64314391]
["bitfinex-derivatives","ETHF0:USTF0",1641116600537,2.09147461,3759.6,3759.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116600737,2.09147461,3759.6,3759.2,0.69469191]
["bitfinex-derivatives","ETHF0:USTF0",1641116601746,2.09147461,3759.6,3759.3,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116601938,0.229991,3759.5,3759.3,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116602139,2.09147461,3759.6,3759.3,0.64314391]
["bitfinex-derivatives","ETHF0:USTF0",1641116603240,0.229991,3759.5,3759.4,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116604443,2.81617461,3759.6,3759.4,0.64314391]
["bitfinex-derivatives","ETHF0:USTF0",1641116604643,2.81617461,3759.6,3759.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116605544,2.81617461,3759.6,3759.5,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116605744,3.04616561,3759.6,3759.5,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116606445,2.81617461,3759.6,3759.2,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116606846,2.00479,3759.8,3759.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116607047,2.00479,3759.8,3759.3,0.955556]
["bitfinex-derivatives","ETHF0:USTF0",1641116607251,4.51418631,3760.2,3759.3,0.955556]
["bitfinex-derivatives","ETHF0:USTF0",1641116607252,4.51418631,3760.2,3759.3,2.960346]
["bitfinex-derivatives","ETHF0:USTF0",1641116608047,4.51418631,3760.2,3759.4,0.56653491]
["bitfinex-derivatives","ETHF0:USTF0",1641116609951,4.51418631,3760.2,3759.9,0.88243481]
["bitfinex-derivatives","ETHF0:USTF0",1641116610151,0.229991,3760.1,3760.0,1.23587144]
["bitfinex-derivatives","ETHF0:USTF0",1641116610552,2.00479,3760.2,3760.0,1.44063744]
["bitfinex-derivatives","ETHF0:USTF0",1641116610953,1.81290981,3760.8,3760.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116611154,1.81290981,3760.8,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116611355,1.81290981,3760.8,3760.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116612156,1.81290981,3760.8,3760.7,0.95678507]
["bitfinex-derivatives","ETHF0:USTF0",1641116612355,3.81769981,3761.5,3760.7,0.95678507]
["bitfinex-derivatives","ETHF0:USTF0",1641116612755,0.79760578,3761.3,3760.7,0.88017607]
["bitfinex-derivatives","ETHF0:USTF0",1641116612959,1.37670578,3761.3,3760.7,0.88017607]
["bitfinex-derivatives","ETHF0:USTF0",1641116613156,3.18961559,3761.3,3760.7,0.88017607]
["bitfinex-derivatives","ETHF0:USTF0",1641116613955,3.18961559,3761.3,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116614156,1.37670578,3761.3,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116615562,1.37670578,3761.3,3760.7,0.88017607]
["bitfinex-derivatives","ETHF0:USTF0",1641116616462,1.37670578,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116616663,1.81290981,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116616863,0.79772562,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116617064,1.02771662,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116618465,0.79772562,3760.7,3760.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641116618865,0.79772562,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116619064,1.02771662,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116619563,0.79772562,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116619766,0.79772562,3760.7,3760.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641116619966,0.79772562,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116620367,1.02771662,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116622171,0.79772562,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116622673,1.02771662,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116622973,1.81290981,3761.2,3760.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641116623173,1.81290981,3761.3,3760.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641116623973,0.95709729,3761.4,3760.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641116624774,0.95709729,3761.4,3760.6,2.88722481]
["bitfinex-derivatives","ETHF0:USTF0",1641116625574,0.95709729,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116626575,0.95709729,3761.4,3760.6,2.88722481]
["bitfinex-derivatives","ETHF0:USTF0",1641116627477,0.95709729,3761.4,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116627676,3.81769981,3761.5,3761.1,1.3287465]
["bitfinex-derivatives","ETHF0:USTF0",1641116627877,3.81769981,3761.5,3761.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116628177,3.81769981,3761.5,3761.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116628577,3.81769981,3761.5,3761.4,0.93906826]
["bitfinex-derivatives","ETHF0:USTF0",1641116629078,2.00479,3761.5,3761.4,0.93906826]
["bitfinex-derivatives","ETHF0:USTF0",1641116629278,2.00479,3761.5,3761.2,0.88243481]
["bitfinex-derivatives","ETHF0:USTF0",1641116629279,2.234781,3761.5,3761.2,0.88243481]
["bitfinex-derivatives","ETHF0:USTF0",1641116629480,2.772181,3761.5,3761.2,0.08477861]
["bitfinex-derivatives","ETHF0:USTF0",1641116630083,2.772181,3761.5,3760.6,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1641116631084,4.272081,3761.5,3760.6,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1641116631281,2.772181,3761.5,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116631983,2.772181,3761.5,3760.6,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1641116632184,15.13925099,3761.5,3760.6,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1641116632382,3.72925099,3761.5,3760.6,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1641116633383,3.72925099,3761.5,3760.6,3.100196]
["bitfinex-derivatives","ETHF0:USTF0",1641116633585,3.72925099,3761.5,3760.6,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1641116634685,3.72925099,3761.5,3760.1,1.32909088]
["bitfinex-derivatives","ETHF0:USTF0",1641116634686,1.4999,3760.9,3760.1,0.70370022]
["bitfinex-derivatives","ETHF0:USTF0",1641116634885,0.99499264,3760.4,3760.1,0.70370022]
["bitfinex-derivatives","ETHF0:USTF0",1641116635186,1.53719264,3760.4,3760.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116635986,1.53719264,3760.4,3760.1,0.70370022]
["bitfinex-derivatives","ETHF0:USTF0",1641116636386,1.53719264,3760.4,3760.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641116636788,0.01756044,3760.1,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116636988,0.5422,3760.4,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116638190,0.5422,3760.4,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116640492,2.00479,3760.6,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116642295,0.79780511,3760.4,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116649306,0.79785131,3760.1,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116653506,2.00479,3760.6,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116659911,0.91703174,3760.2,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116660114,1.57233174,3760.2,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116666919,1.80232274,3760.2,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116667119,1.57233174,3760.2,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116668622,0.229991,3760.1,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116668920,1.57233174,3760.2,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116670125,0.229991,3760.1,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116670723,1.57233174,3760.2,3760.0,1.2413095]
["bitfinex-derivatives","ETHF0:USTF0",1641116671824,0.229991,3760.1,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116672022,1.57233174,3760.2,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116672023,0.6553,3760.2,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116672225,2.00479,3760.6,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116677431,0.79782559,3760.3,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116680932,0.229991,3760.2,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116681134,0.875491,3760.2,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116681835,0.6455,3760.2,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116685039,0.229991,3760.1,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116685239,0.6455,3760.2,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116686240,1.59565242,3760.3,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116686841,0.229991,3760.2,3760.0,0.37249258]
["bitfinex-derivatives","ETHF0:USTF0",1641116687041,0.229991,3760.2,3759.9,0.45618573]
["bitfinex-derivatives","ETHF0:USTF0",1641116687345,0.757291,3760.2,3759.9,0.45618573]
["bitfinex-derivatives","ETHF0:USTF0",1641116688246,0.757291,3760.2,3759.8,2.39399]
["bitfinex-derivatives","ETHF0:USTF0",1641116688444,0.757291,3760.2,3759.9,1.1885466]
["bitfinex-derivatives","ETHF0:USTF0",1641116689246,0.757291,3760.2,3760.0,0.56643053]
["bitfinex-derivatives","ETHF0:USTF0",1641116690547,0.5273,3760.2,3760.0,0.56643053]
["bitfinex-derivatives","ETHF0:USTF0",1641116690748,0.229991,3760.1,3760.0,0.56643053]
["bitfinex-derivatives","ETHF0:USTF0",1641116691148,0.5273,3760.2,3760.0,0.56643053]
["bitfinex-derivatives","ETHF0:USTF0",1641116691947,0.229991,3760.1,3760.0,0.56643053]
["bitfinex-derivatives","ETHF0:USTF0",1641116694851,0.32440097,3760.1,3760.0,0.56643053]
["bitfinex-derivatives","ETHF0:USTF0",1641116700557,0.09440997,3760.1,3760.0,0.56643053]
["bitfinex-derivatives","ETHF0:USTF0",1641116701657,0.32440097,3760.1,3760.0,0.56643053]
["bitfinex-derivatives","ETHF0:USTF0",1641116702359,0.32440097,3760.1,3759.4,3.76554013]
["bitfinex-derivatives","ETHF0:USTF0",1641116702360,1.12174223,3759.8,3759.5,0.71883979]
["bitfinex-derivatives","ETHF0:USTF0",1641116702562,1.4999,3759.6,3759.0,2.20020742]
["bitfinex-derivatives","ETHF0:USTF0",1641116702763,14.03164223,3759.8,3759.0,2.20020742]
["bitfinex-derivatives","ETHF0:USTF0",1641116703159,2.62164223,3759.8,3759.0,2.20020742]
["bitfinex-derivatives","ETHF0:USTF0",1641116703360,14.03164223,3759.8,3759.0,2.20020742]
["bitfinex-derivatives","ETHF0:USTF0",1641116703561,2.62164223,3759.8,3759.0,2.20020742]
["bitfinex-derivatives","ETHF0:USTF0",1641116703765,2.62164223,3759.8,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116704163,2.00479,3759.2,3758.5,0.69670949]
["bitfinex-derivatives","ETHF0:USTF0",1641116704363,2.77809,3759.2,3758.5,0.69670949]
["bitfinex-derivatives","ETHF0:USTF0",1641116707267,2.77809,3759.2,3758.9,0.88312458]
["bitfinex-derivatives","ETHF0:USTF0",1641116707468,0.229991,3759.1,3758.9,0.88312458]
["bitfinex-derivatives","ETHF0:USTF0",1641116707667,2.77809,3759.2,3758.9,0.88312458]
["bitfinex-derivatives","ETHF0:USTF0",1641116707968,2.77809,3759.2,3758.8,0.88312458]
["bitfinex-derivatives","ETHF0:USTF0",1641116710072,2.77809,3759.2,3758.7,0.88312458]
["bitfinex-derivatives","ETHF0:USTF0",1641116710875,2.77809,3759.2,3758.6,0.88312458]
["bitfinex-derivatives","ETHF0:USTF0",1641116711675,0.7733,3759.2,3759.1,2.82937887]
["bitfinex-derivatives","ETHF0:USTF0",1641116711873,1.12174223,3759.8,3759.1,2.82937887]
["bitfinex-derivatives","ETHF0:USTF0",1641116712075,24.21095264,3760.0,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116712275,24.21095264,3760.0,3759.1,1.32937887]
["bitfinex-derivatives","ETHF0:USTF0",1641116712577,2.00479,3759.7,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116712976,0.79797456,3759.6,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116714877,0.79797456,3759.6,3759.2,1.97891911]
["bitfinex-derivatives","ETHF0:USTF0",1641116714878,1.49707456,3759.6,3759.2,1.97891911]
["bitfinex-derivatives","ETHF0:USTF0",1641116715077,0.22956499,3759.0,3758.4,3.3344959]
["bitfinex-derivatives","ETHF0:USTF0",1641116715478,1.4999,3759.4,3758.4,3.4626529]
["bitfinex-derivatives","ETHF0:USTF0",1641116715878,1.4999,3759.4,3758.4,3.3344959]
["bitfinex-derivatives","ETHF0:USTF0",1641116716480,2.00479,3759.0,3758.4,3.3344959]
["bitfinex-derivatives","ETHF0:USTF0",1641116717880,2.00479,3759.0,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116720685,1.48058332,3758.6,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116720882,0.229991,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116721088,2.31978332,3758.6,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116721785,0.229991,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116721985,2.31978332,3758.6,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116723787,0.229991,3758.5,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116723986,2.31978332,3758.6,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116724787,0.229991,3758.5,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116724986,2.31978332,3758.6,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116725788,0.229991,3758.5,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116726490,2.00479,3758.4,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116726891,2.234781,3758.4,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116727589,2.00479,3758.4,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116727990,2.234781,3758.4,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116729289,2.00479,3758.4,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116729494,2.234781,3758.4,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116731593,2.00479,3758.4,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116732397,2.234781,3758.4,3758.3,0.70604447]
["bitfinex-derivatives","ETHF0:USTF0",1641116734000,2.234781,3758.4,3757.9,24.9682]
["bitfinex-derivatives","ETHF0:USTF0",1641116734001,0.09224696,3758.1,3757.9,24.9682]
["bitfinex-derivatives","ETHF0:USTF0",1641116734200,2.00479,3758.4,3757.6,1.32996763]
["bitfinex-derivatives","ETHF0:USTF0",1641116734398,2.00479,3758.4,3757.7,1.2304197]
["bitfinex-derivatives","ETHF0:USTF0",1641116735002,2.9626503,3758.4,3757.7,1.2304197]
["bitfinex-derivatives","ETHF0:USTF0",1641116736103,2.9626503,3758.4,3757.7,2.11250846]
["bitfinex-derivatives","ETHF0:USTF0",1641116737903,2.9626503,3758.4,3757.7,2.24066546]
["bitfinex-derivatives","ETHF0:USTF0",1641116739303,2.9626503,3758.4,3757.7,2.11250846]
["bitfinex-derivatives","ETHF0:USTF0",1641116739504,0.79831469,3758.0,3757.7,2.11250846]
["bitfinex-derivatives","ETHF0:USTF0",1641116741009,0.79831469,3758.0,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116741808,0.79831469,3758.0,3757.7,2.11250846]
["bitfinex-derivatives","ETHF0:USTF0",1641116742609,0.229991,3757.9,3757.7,2.11250846]
["bitfinex-derivatives","ETHF0:USTF0",1641116742813,0.79835504,3757.8,3757.7,2.11250846]
["bitfinex-derivatives","ETHF0:USTF0",1641116743212,0.79835504,3757.8,3757.7,1.2304197]
["bitfinex-derivatives","ETHF0:USTF0",1641116744915,1.02834604,3757.8,3757.7,1.2304197]
["bitfinex-derivatives","ETHF0:USTF0",1641116745114,1.57935504,3757.8,3757.7,1.2304197]
["bitfinex-derivatives","ETHF0:USTF0",1641116746114,0.781,3757.8,3757.7,1.2304197]
["bitfinex-derivatives","ETHF0:USTF0",1641116746614,1.010991,3757.8,3757.7,1.2304197]
["bitfinex-derivatives","ETHF0:USTF0",1641116747216,1.010991,3757.8,3757.7,1.79713646]
["bitfinex-derivatives","ETHF0:USTF0",1641116747617,0.781,3757.8,3757.7,1.79713646]
["bitfinex-derivatives","ETHF0:USTF0",1641116747918,1.010991,3757.8,3757.7,1.79713646]
["bitfinex-derivatives","ETHF0:USTF0",1641116748417,0.781,3757.8,3757.7,1.79713646]
["bitfinex-derivatives","ETHF0:USTF0",1641116749017,1.010991,3757.8,3757.7,1.79713646]
["bitfinex-derivatives","ETHF0:USTF0",1641116749318,0.781,3757.8,3757.7,1.79713646]
["bitfinex-derivatives","ETHF0:USTF0",1641116750322,1.010991,3757.8,3757.7,1.79713646]
["bitfinex-derivatives","ETHF0:USTF0",1641116751018,0.781,3757.8,3757.7,1.79713646]
["bitfinex-derivatives","ETHF0:USTF0",1641116751220,0.57822319,3757.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116751718,0.813791,3757.8,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116751923,0.5838,3757.8,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116752219,0.229991,3757.7,3757.6,0.87049676]
["bitfinex-derivatives","ETHF0:USTF0",1641116753019,0.5838,3757.8,3757.6,0.87049676]
["bitfinex-derivatives","ETHF0:USTF0",1641116753720,0.229991,3757.7,3757.6,0.87049676]
["bitfinex-derivatives","ETHF0:USTF0",1641116754020,0.5838,3757.8,3757.6,0.87049676]
["bitfinex-derivatives","ETHF0:USTF0",1641116754225,0.5838,3757.8,3757.7,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116754422,0.813791,3757.8,3757.7,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116754822,0.813791,3757.8,3757.6,1.75519423]
["bitfinex-derivatives","ETHF0:USTF0",1641116760935,0.5838,3757.8,3757.6,1.75519423]
["bitfinex-derivatives","ETHF0:USTF0",1641116761138,2.00479,3758.0,3757.6,1.75519423]
["bitfinex-derivatives","ETHF0:USTF0",1641116764139,2.00479,3758.0,3757.8,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116764339,1.729891,3757.9,3757.8,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116765243,0.229991,3757.9,3757.5,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116765442,1.729891,3757.9,3757.5,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116766942,1.729891,3757.9,3757.3,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116767142,2.00479,3757.4,3757.3,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116767345,2.929881,3757.4,3757.3,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116768344,2.69989,3757.4,3757.3,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116768544,2.929881,3757.4,3757.3,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116769345,2.69989,3757.4,3757.3,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116770146,2.929881,3757.4,3757.3,0.88469747]
["bitfinex-derivatives","ETHF0:USTF0",1641116774154,2.929881,3757.4,3757.0,0.56683883]
["bitfinex-derivatives","ETHF0:USTF0",1641116774354,2.929881,3757.4,3756.7,1.47057006]
["bitfinex-derivatives","ETHF0:USTF0",1641116774554,2.929881,3757.4,3756.6,1.47057006]
["bitfinex-derivatives","ETHF0:USTF0",1641116775158,1.08564084,3757.3,3756.6,1.47057006]
["bitfinex-derivatives","ETHF0:USTF0",1641116776560,1.08564084,3757.3,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116777160,0.79850752,3757.1,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116777366,0.79850752,3757.1,3756.6,1.47057006]
["bitfinex-derivatives","ETHF0:USTF0",1641116778965,0.79850752,3757.1,3756.9,1.47057006]
["bitfinex-derivatives","ETHF0:USTF0",1641116779563,0.229991,3757.0,3756.9,1.47057006]
["bitfinex-derivatives","ETHF0:USTF0",1641116780667,0.906091,3757.0,3756.9,0.5982158]
["bitfinex-derivatives","ETHF0:USTF0",1641116781269,0.906091,3757.0,3756.6,1.76468407]
["bitfinex-derivatives","ETHF0:USTF0",1641116781472,2.00479,3756.7,3756.4,2.52050671]
["bitfinex-derivatives","ETHF0:USTF0",1641116781668,0.229991,3756.6,3756.4,2.52050671]
["bitfinex-derivatives","ETHF0:USTF0",1641116782671,0.229991,3756.6,3756.1,2.96486676]
["bitfinex-derivatives","ETHF0:USTF0",1641116783473,0.229991,3756.6,3756.1,1.20018269]
["bitfinex-derivatives","ETHF0:USTF0",1641116786280,3.17271079,3756.2,3756.1,1.20018269]
["bitfinex-derivatives","ETHF0:USTF0",1641116786477,3.92310179,3756.2,3756.1,1.20018269]
["bitfinex-derivatives","ETHF0:USTF0",1641116786878,2.20064486,3756.1,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116787281,0.5204,3756.2,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116790490,0.5204,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116791493,2.00479,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116791693,2.00479,3756.1,3755.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116792194,2.00479,3756.1,3755.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116792393,4.1924002,3755.9,3755.2,0.81713089]
["bitfinex-derivatives","ETHF0:USTF0",1641116794595,4.1924002,3755.9,3755.3,1.45037202]
["bitfinex-derivatives","ETHF0:USTF0",1641116795396,4.1924002,3755.9,3755.4,0.8833436]
["bitfinex-derivatives","ETHF0:USTF0",1641116797299,4.1924002,3755.9,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116797499,2.00479,3756.1,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116797903,2.00479,3756.1,3755.2,1.70047449]
["bitfinex-derivatives","ETHF0:USTF0",1641116799500,2.00479,3756.1,3755.3,13.038157]
["bitfinex-derivatives","ETHF0:USTF0",1641116799702,1.7661402,3756.5,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116799900,2.00479,3756.7,3755.8,2.83059762]
["bitfinex-derivatives","ETHF0:USTF0",1641116800100,2.00479,3756.7,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116800301,2.00479,3756.7,3755.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641116800700,2.00479,3756.7,3756.0,2.46510191]
["bitfinex-derivatives","ETHF0:USTF0",1641116801103,2.00479,3756.7,3756.0,0.96510191]
["bitfinex-derivatives","ETHF0:USTF0",1641116802404,2.00479,3756.7,3756.0,1.09325891]
["bitfinex-derivatives","ETHF0:USTF0",1641116803903,1.21926629,3757.1,3756.0,1.09325891]
["bitfinex-derivatives","ETHF0:USTF0",1641116804506,2.00479,3756.8,3756.0,1.09325891]
["bitfinex-derivatives","ETHF0:USTF0",1641116806108,1.21926629,3757.1,3756.0,1.09325891]
["bitfinex-derivatives","ETHF0:USTF0",1641116806507,2.00479,3756.8,3756.0,1.09325891]
["bitfinex-derivatives","ETHF0:USTF0",1641116808610,2.00479,3756.8,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116809511,2.00479,3756.8,3756.2,2.3833436]
["bitfinex-derivatives","ETHF0:USTF0",1641116809712,2.00479,3756.8,3756.2,0.8833436]
["bitfinex-derivatives","ETHF0:USTF0",1641116810514,2.00479,3756.8,3756.0,1.09325891]
["bitfinex-derivatives","ETHF0:USTF0",1641116810515,2.00479,3756.8,3756.1,0.8833436]
["bitfinex-derivatives","ETHF0:USTF0",1641116810712,2.79259,3756.8,3756.1,0.8833436]
["bitfinex-derivatives","ETHF0:USTF0",1641116812515,2.79259,3756.8,3756.0,1.09325891]
["bitfinex-derivatives","ETHF0:USTF0",1641116812716,2.79259,3756.8,3756.3,1.47192021]
["bitfinex-derivatives","ETHF0:USTF0",1641116813516,2.79259,3756.8,3756.2,1.47192021]
["bitfinex-derivatives","ETHF0:USTF0",1641116815418,2.79259,3756.8,3756.3,1.47192021]
["bitfinex-derivatives","ETHF0:USTF0",1641116815818,1.90884167,3756.6,3756.3,1.47192021]
["bitfinex-derivatives","ETHF0:USTF0",1641116816018,0.229991,3756.5,3756.2,1.47192021]
["bitfinex-derivatives","ETHF0:USTF0",1641116816618,0.229991,3756.5,3756.1,2.03885306]
["bitfinex-derivatives","ETHF0:USTF0",1641116819424,1.90884167,3756.6,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116819626,1.90884167,3756.6,3756.1,2.03885306]
["bitfinex-derivatives","ETHF0:USTF0",1641116820428,1.90884167,3756.6,3756.3,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116820627,0.229991,3756.5,3756.3,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116820826,0.229991,3756.5,3756.1,2.03885306]
["bitfinex-derivatives","ETHF0:USTF0",1641116821427,1.90884167,3756.6,3756.1,2.03885306]
["bitfinex-derivatives","ETHF0:USTF0",1641116823430,1.90884167,3756.6,3756.2,1.47192021]
["bitfinex-derivatives","ETHF0:USTF0",1641116829740,6.39906878,3756.6,3756.2,1.47192021]
["bitfinex-derivatives","ETHF0:USTF0",1641116829939,3.11557544,3756.2,3756.1,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116830141,2.72004167,3756.6,3756.1,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116830641,0.8112,3756.6,3756.1,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116831443,1.20313391,3756.7,3756.1,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116831642,0.10145727,3756.5,3756.1,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116832347,1.30459118,3756.7,3756.1,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116833144,0.10145727,3756.7,3756.1,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116835546,1.01568842,3756.7,3756.1,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116837449,0.10145727,3756.6,3756.1,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116839351,0.10145727,3756.6,3756.1,2.04630713]
["bitfinex-derivatives","ETHF0:USTF0",1641116844155,0.10145727,3756.6,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116844956,0.10145727,3756.6,3756.1,2.04630713]
["bitfinex-derivatives","ETHF0:USTF0",1641116846258,0.10145727,3756.6,3756.1,2.17446413]
["bitfinex-derivatives","ETHF0:USTF0",1641116847362,0.10145727,3756.6,3756.2,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116850465,0.10145727,3756.6,3756.1,2.04630713]
["bitfinex-derivatives","ETHF0:USTF0",1641116851068,0.10145727,3756.6,3756.3,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116851469,0.229991,3756.5,3756.3,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116851670,0.229991,3756.5,3756.1,1.47937428]
["bitfinex-derivatives","ETHF0:USTF0",1641116851671,0.229991,3756.5,3756.1,2.04630713]
["bitfinex-derivatives","ETHF0:USTF0",1641116854172,2.77866506,3756.7,3756.1,2.17446413]
["bitfinex-derivatives","ETHF0:USTF0",1641116854371,2.11736506,3756.7,3756.1,2.17446413]
["bitfinex-derivatives","ETHF0:USTF0",1641116855374,0.11440643,3756.6,3756.2,0.56693285]
["bitfinex-derivatives","ETHF0:USTF0",1641116856772,0.11440643,3756.6,3756.2,2.04630713]
["bitfinex-derivatives","ETHF0:USTF0",1641116858475,0.11440643,3756.6,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116858679,23.3186,3758.7,3756.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641116858873,23.3186,3758.7,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641116859073,24.2378869,3759.5,3757.5,1.45815647]
["bitfinex-derivatives","ETHF0:USTF0",1641116859275,4.86898926,3759.0,3757.5,1.45815647]
["bitfinex-derivatives","ETHF0:USTF0",1641116859474,4.86898926,3759.0,3757.6,1.20522873]
["bitfinex-derivatives","ETHF0:USTF0",1641116860276,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116860481,2.00479,3758.5,3758.3,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116860674,2.234781,3758.5,3758.3,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116861477,2.234781,3758.5,3758.1,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116861676,2.837181,3758.5,3758.1,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116862478,2.837181,3758.5,3757.8,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116863082,2.60719,3758.5,3757.8,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116863280,2.60719,3758.5,3757.7,4.00989946]
["bitfinex-derivatives","ETHF0:USTF0",1641116863480,4.77269696,3758.5,3757.7,4.00989946]
["bitfinex-derivatives","ETHF0:USTF0",1641116863881,4.77269696,3758.5,3757.8,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116864783,4.77269696,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116866583,4.77269696,3758.5,3757.9,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116867183,1.81310556,3758.4,3757.9,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116867983,6.58580252,3758.5,3757.9,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116868584,1.25607429,3758.0,3757.8,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116869488,1.25607429,3758.0,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116870894,0.229991,3757.9,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116872297,0.229991,3757.9,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116873599,1.52539016,3757.6,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116874399,1.52539016,3757.6,3757.3,3.06446877]
["bitfinex-derivatives","ETHF0:USTF0",1641116874599,1.52539016,3757.6,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116875100,0.229991,3757.5,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116875401,1.52539016,3757.6,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116876303,0.229991,3757.5,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116876506,1.65369379,3757.4,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116878006,1.88368479,3757.4,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116879008,1.65369379,3757.4,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116880206,1.88368479,3757.4,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116880608,1.65369379,3757.4,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116883309,1.88368479,3757.4,3757.3,2.93631177]
["bitfinex-derivatives","ETHF0:USTF0",1641116885112,1.88368479,3757.4,3757.3,0.93152177]
["bitfinex-derivatives","ETHF0:USTF0",1641116887412,1.88368479,3757.4,3756.9,0.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1641116887615,4.02140283,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116887813,4.76749383,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116888014,0.746091,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116891616,0.229991,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116892516,2.00479,3757.4,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116894517,4.8013521,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116895721,4.8013521,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116895918,0.229991,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116902021,4.8013521,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116902221,0.229991,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116902621,4.8013521,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116904123,0.229991,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116904623,5.55280656,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116912041,5.55280656,3757.5,3756.8,0.88541114]
["bitfinex-derivatives","ETHF0:USTF0",1641116912339,5.64728834,3757.5,3757.0,0.88541114]
["bitfinex-derivatives","ETHF0:USTF0",1641116912538,5.64728834,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116913342,5.55280656,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116915143,5.55280656,3757.5,3757.0,2.89020114]
["bitfinex-derivatives","ETHF0:USTF0",1641116915343,0.122356,3757.4,3757.0,0.39284828]
["bitfinex-derivatives","ETHF0:USTF0",1641116915744,0.122356,3757.4,3756.7,1.24564921]
["bitfinex-derivatives","ETHF0:USTF0",1641116916546,2.00479,3757.2,3756.7,1.24564921]
["bitfinex-derivatives","ETHF0:USTF0",1641116916746,2.00479,3757.2,3756.8,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116920850,2.30959135,3757.1,3756.8,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116921050,0.229991,3757.0,3756.8,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116922450,2.30959135,3757.1,3756.8,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116922650,2.30959135,3757.1,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641116922651,0.229991,3757.0,3756.5,0.69506532]
["bitfinex-derivatives","ETHF0:USTF0",1641116922852,0.229991,3757.0,3756.5,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116923452,0.229991,3757.0,3756.6,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116924654,2.30959135,3757.1,3756.6,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116924853,2.30959135,3757.1,3756.5,0.69506532]
["bitfinex-derivatives","ETHF0:USTF0",1641116925455,2.30959135,3757.1,3756.6,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116926757,2.00479,3757.0,3756.6,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116927859,2.00479,3757.0,3756.3,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116928358,2.00479,3757.0,3756.7,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116928559,0.229991,3756.9,3756.7,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116929361,0.32447809,3756.9,3756.6,1.47743682]
["bitfinex-derivatives","ETHF0:USTF0",1641116929561,0.09448709,3756.9,3756.6,1.60559382]
["bitfinex-derivatives","ETHF0:USTF0",1641116929963,0.229991,3756.8,3756.6,1.60559382]
["bitfinex-derivatives","ETHF0:USTF0",1641116930163,0.09448709,3756.9,3756.7,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116930667,3.20857861,3757.0,3756.7,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116930867,2.00479,3757.0,3756.7,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116931365,2.00479,3757.0,3756.4,1.47743682]
["bitfinex-derivatives","ETHF0:USTF0",1641116931565,2.00479,3757.0,3756.4,1.60559382]
["bitfinex-derivatives","ETHF0:USTF0",1641116933273,2.00479,3757.0,3756.5,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116935075,2.00479,3757.0,3756.5,2.04434514]
["bitfinex-derivatives","ETHF0:USTF0",1641116935275,1.20378861,3757.3,3756.5,2.04434514]
["bitfinex-derivatives","ETHF0:USTF0",1641116936875,0.09447696,3757.3,3757.1,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116937076,0.229991,3757.2,3757.1,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116937277,0.861791,3757.2,3757.1,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116937678,0.6318,3757.2,3757.1,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116937879,0.861791,3757.2,3757.1,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116938382,0.95626796,3757.2,3757.1,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116939379,0.95626796,3757.2,3757.0,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116940783,0.09447696,3757.1,3756.9,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116941183,2.234781,3757.0,3756.9,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116942184,2.32925796,3757.0,3756.9,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116942386,2.09926696,3757.0,3756.9,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116943987,2.32925796,3757.0,3756.9,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116944388,2.99945796,3757.0,3756.9,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116946091,2.99945796,3757.0,3756.8,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116947091,0.09447696,3756.9,3756.7,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116947293,0.229991,3756.8,3756.7,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116948193,0.32446796,3756.8,3756.7,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116948393,0.44682396,3756.8,3756.7,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116948794,0.32446796,3756.8,3756.7,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116948994,0.32446796,3756.8,3756.6,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116949795,0.09447696,3756.7,3756.6,0.88776722]
["bitfinex-derivatives","ETHF0:USTF0",1641116950496,0.09447696,3756.7,3756.3,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116951297,1.20378861,3756.9,3756.3,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116952498,1.29828379,3756.9,3756.7,0.88832686]
["bitfinex-derivatives","ETHF0:USTF0",1641116952698,0.229991,3756.8,3756.7,0.88832686]
["bitfinex-derivatives","ETHF0:USTF0",1641116954003,0.32448618,3756.8,3756.7,0.88832686]
["bitfinex-derivatives","ETHF0:USTF0",1641116954704,5.64827565,3756.8,3756.7,0.88832686]
["bitfinex-derivatives","ETHF0:USTF0",1641116954904,5.64827565,3756.8,3756.6,0.88832686]
["bitfinex-derivatives","ETHF0:USTF0",1641116955704,0.09449518,3756.7,3756.6,0.88832686]
["bitfinex-derivatives","ETHF0:USTF0",1641116956404,6.75756908,3756.8,3756.6,0.88832686]
["bitfinex-derivatives","ETHF0:USTF0",1641116956604,5.55378047,3756.8,3756.4,0.88832686]
["bitfinex-derivatives","ETHF0:USTF0",1641116959712,5.55378047,3756.8,3756.3,1.45523518]
["bitfinex-derivatives","ETHF0:USTF0",1641116959713,0.09450206,3756.7,3756.3,1.45523518]
["bitfinex-derivatives","ETHF0:USTF0",1641116960610,0.89310206,3756.7,3756.3,1.45523518]
["bitfinex-derivatives","ETHF0:USTF0",1641116961912,0.09450206,3756.6,3756.3,1.45523518]
["bitfinex-derivatives","ETHF0:USTF0",1641116962112,0.229991,3756.5,3756.3,1.45523518]
["bitfinex-derivatives","ETHF0:USTF0",1641116962313,2.67750485,3756.4,3756.3,1.45523518]
["bitfinex-derivatives","ETHF0:USTF0",1641116962813,2.67750485,3756.4,3756.3,0.56690832]
["bitfinex-derivatives","ETHF0:USTF0",1641116964620,2.67750485,3756.4,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116965420,2.67750485,3756.4,3756.3,0.56701783]
["bitfinex-derivatives","ETHF0:USTF0",1641116966220,2.90749585,3756.4,3756.3,0.56701783]
["bitfinex-derivatives","ETHF0:USTF0",1641116967824,2.90749585,3756.4,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116968023,3.50839585,3756.4,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116968626,3.50839585,3756.4,3756.1,0.56701783]
["bitfinex-derivatives","ETHF0:USTF0",1641116969628,3.27840485,3756.4,3756.1,0.56701783]
["bitfinex-derivatives","ETHF0:USTF0",1641116970231,0.229991,3756.3,3756.1,0.56701783]
["bitfinex-derivatives","ETHF0:USTF0",1641116971732,2.00479,3756.2,3756.1,0.56701783]
["bitfinex-derivatives","ETHF0:USTF0",1641116972938,3.50469,3756.2,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116974339,1.4999,3756.0,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116974538,2.00479,3756.2,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116974939,1.4999,3756.0,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116975139,2.00479,3756.2,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116977042,3.20857861,3756.2,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116978543,0.79879286,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116979243,1.02878386,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116979653,1.02878386,3755.7,3755.4,0.88891891]
["bitfinex-derivatives","ETHF0:USTF0",1641116980046,1.02878386,3755.7,3755.4,2.89370891]
["bitfinex-derivatives","ETHF0:USTF0",1641116982150,1.02878386,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116983349,0.79879286,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116983851,0.79879286,3755.7,3755.4,2.89370891]
["bitfinex-derivatives","ETHF0:USTF0",1641116985954,0.79879286,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116986160,0.229991,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116986362,0.79879286,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116987263,0.229991,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116987463,0.79879286,3755.7,3755.5,2.83073042]
["bitfinex-derivatives","ETHF0:USTF0",1641116987662,1.20378861,3756.1,3755.5,1.33073042]
["bitfinex-derivatives","ETHF0:USTF0",1641116988265,2.00479,3756.2,3755.8,0.88891891]
["bitfinex-derivatives","ETHF0:USTF0",1641116988465,2.00479,3756.2,3755.9,1.02145928]
["bitfinex-derivatives","ETHF0:USTF0",1641116988666,0.229991,3756.1,3755.9,1.02145928]
["bitfinex-derivatives","ETHF0:USTF0",1641116988869,2.00479,3756.2,3755.9,1.02145928]
["bitfinex-derivatives","ETHF0:USTF0",1641116989267,2.00479,3756.2,3755.9,2.52145928]
["bitfinex-derivatives","ETHF0:USTF0",1641116989466,2.00479,3756.2,3755.9,1.02145928]
["bitfinex-derivatives","ETHF0:USTF0",1641116989769,0.229991,3756.1,3755.9,1.02145928]
["bitfinex-derivatives","ETHF0:USTF0",1641116991369,0.229991,3756.1,3755.9,1.91037819]
["bitfinex-derivatives","ETHF0:USTF0",1641116991769,0.229991,3756.1,3755.9,0.88891891]
["bitfinex-derivatives","ETHF0:USTF0",1641116992373,0.229991,3756.1,3755.8,0.88891891]
["bitfinex-derivatives","ETHF0:USTF0",1641116992971,0.44071258,3755.8,3755.3,2.19028404]
["bitfinex-derivatives","ETHF0:USTF0",1641116993372,2.00479,3756.2,3755.3,2.19028404]
["bitfinex-derivatives","ETHF0:USTF0",1641116994072,2.00479,3756.2,3755.3,0.71284722]
["bitfinex-derivatives","ETHF0:USTF0",1641116994073,0.09451993,3756.0,3755.3,0.71284722]
["bitfinex-derivatives","ETHF0:USTF0",1641116994674,2.00479,3755.8,3755.3,0.71284722]
["bitfinex-derivatives","ETHF0:USTF0",1641116994876,2.00479,3755.8,3755.4,0.56711573]
["bitfinex-derivatives","ETHF0:USTF0",1641116996077,0.122356,3755.7,3755.4,0.56711573]
["bitfinex-derivatives","ETHF0:USTF0",1641116996377,0.229991,3755.6,3755.1,1.47743682]
["bitfinex-derivatives","ETHF0:USTF0",1641116996681,0.229991,3755.6,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116997880,0.09452635,3755.5,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641116998580,1.29578323,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117001780,1.77088254,3755.2,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117002281,1.77088254,3755.2,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117002484,3.01820618,3754.8,3753.9,1.77292887]
["bitfinex-derivatives","ETHF0:USTF0",1641117002682,2.00479,3754.0,3753.9,1.77292887]
["bitfinex-derivatives","ETHF0:USTF0",1641117002885,3.033281,3754.0,3753.9,1.77292887]
["bitfinex-derivatives","ETHF0:USTF0",1641117003085,2.80329,3754.0,3753.9,1.77292887]
["bitfinex-derivatives","ETHF0:USTF0",1641117003283,2.80329,3754.0,3753.8,0.56727157]
["bitfinex-derivatives","ETHF0:USTF0",1641117003685,3.033281,3754.0,3753.8,0.56727157]
["bitfinex-derivatives","ETHF0:USTF0",1641117004087,2.80329,3754.0,3753.8,0.56727157]
["bitfinex-derivatives","ETHF0:USTF0",1641117004686,3.033281,3754.0,3753.8,0.56727157]
["bitfinex-derivatives","ETHF0:USTF0",1641117004886,2.80329,3754.0,3753.8,0.56727157]
["bitfinex-derivatives","ETHF0:USTF0",1641117005587,2.00479,3754.0,3753.8,0.56727157]
["bitfinex-derivatives","ETHF0:USTF0",1641117006889,0.18957089,3754.0,3753.8,0.56727157]
["bitfinex-derivatives","ETHF0:USTF0",1641117010196,0.18957089,3754.0,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117010394,1.51848916,3754.3,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117010595,1.51848916,3754.3,3754.0,0.89815974]
["bitfinex-derivatives","ETHF0:USTF0",1641117010893,1.51848916,3754.3,3754.0,2.90294974]
["bitfinex-derivatives","ETHF0:USTF0",1641117011294,3.228741,3754.9,3754.0,2.90294974]
["bitfinex-derivatives","ETHF0:USTF0",1641117011894,3.228741,3754.9,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117012096,1.20378861,3755.4,3754.8,2.446157]
["bitfinex-derivatives","ETHF0:USTF0",1641117012295,1.20378861,3755.4,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117012702,3.99874424,3756.0,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117012703,1.20378861,3755.5,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117012895,1.20378861,3755.5,3755.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641117013496,1.43377961,3755.5,3755.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641117013697,0.229991,3755.5,3755.4,4.79725392]
["bitfinex-derivatives","ETHF0:USTF0",1641117013996,2.18563868,3756.0,3755.4,4.79725392]
["bitfinex-derivatives","ETHF0:USTF0",1641117015099,2.18563868,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117015303,2.41562968,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117016301,2.18563868,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117016502,2.41562968,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117016703,2.18563868,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117016904,2.28016212,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117017403,2.41562968,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117018005,2.18563868,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117018204,2.41562968,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117019406,2.51015426,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117020112,2.41562968,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117024622,2.18563868,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117024822,2.41562968,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117025324,2.18563868,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117026723,1.20378861,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117027524,0.09450865,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117029124,3.48919006,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117029729,4.69297867,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117030828,1.29829726,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117031028,1.84309726,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117031928,1.20378861,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117032128,1.43377961,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117032427,1.20378861,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117032628,1.29829726,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117033229,0.229991,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117033429,1.43377961,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117033831,1.20378861,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117034933,0.09450865,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117035333,0.229991,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117035935,1.20378861,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117036534,0.09450865,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117037634,1.20378861,3756.2,3755.9,3.4593196]
["bitfinex-derivatives","ETHF0:USTF0",1641117037836,1.20378861,3756.5,3755.9,3.4593196]
["bitfinex-derivatives","ETHF0:USTF0",1641117038534,1.20378861,3756.5,3755.9,2.89228451]
["bitfinex-derivatives","ETHF0:USTF0",1641117039234,1.20378861,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117040136,1.20378861,3756.5,3756.3,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1641117040336,1.20378861,3756.5,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117040537,1.20378861,3756.5,3756.3,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1641117040741,1.20378861,3756.5,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117041137,1.20378861,3756.5,3756.4,2.95446432]
["bitfinex-derivatives","ETHF0:USTF0",1641117041339,1.20378861,3756.9,3756.4,2.95446432]
["bitfinex-derivatives","ETHF0:USTF0",1641117041936,1.20378861,3756.9,3756.5,0.79430944]
["bitfinex-derivatives","ETHF0:USTF0",1641117043242,1.20378861,3756.9,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117043942,1.43377961,3756.9,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117045147,0.09450865,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117047648,1.43708873,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117047950,1.20709773,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117048950,1.30160638,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117049755,1.53159738,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117049953,1.53159738,3756.8,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117050151,0.32449965,3756.8,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117050352,1.50641062,3756.9,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117051055,1.21461998,3756.9,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117051653,1.81310556,3757.2,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117051853,0.09450865,3756.8,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117052057,0.32449965,3756.8,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117052354,1.81310556,3757.3,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117053057,1.20710466,3756.8,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117053256,1.43709566,3756.8,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117053857,1.53160431,3756.8,3756.7,1.20620699]
["bitfinex-derivatives","ETHF0:USTF0",1641117054059,1.30161331,3756.8,3756.7,1.89468143]
["bitfinex-derivatives","ETHF0:USTF0",1641117054459,1.30161331,3756.8,3756.7,3.39468143]
["bitfinex-derivatives","ETHF0:USTF0",1641117054659,1.331e-05,3756.8,3756.7,16.13493744]
["bitfinex-derivatives","ETHF0:USTF0",1641117055660,0.49270797,3757.4,3756.7,16.13493744]
["bitfinex-derivatives","ETHF0:USTF0",1641117055860,0.49270797,3757.4,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117056063,1.81310556,3758.3,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117056261,1.81310556,3758.3,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117056460,1.81310556,3758.3,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117056661,1.81310556,3758.3,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117057062,1.81310556,3758.3,3757.7,2.7423045]
["bitfinex-derivatives","ETHF0:USTF0",1641117057260,2.00479,3758.6,3757.7,2.7423045]
["bitfinex-derivatives","ETHF0:USTF0",1641117057460,2.00479,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117058461,0.79825599,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117058664,0.229991,3758.1,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117059863,1.729891,3758.1,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117060066,0.79835867,3757.8,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117060265,1.02834967,3757.8,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117061373,1.02834967,3757.8,3757.7,1.69012376]
["bitfinex-derivatives","ETHF0:USTF0",1641117063273,0.229991,3757.8,3757.7,0.02384373]
["bitfinex-derivatives","ETHF0:USTF0",1641117063677,0.229991,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117067784,2.38960944,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117071886,1.4999,3757.6,3756.9,3.16073261]
["bitfinex-derivatives","ETHF0:USTF0",1641117073688,2.00479,3757.5,3756.9,3.16073261]
["bitfinex-derivatives","ETHF0:USTF0",1641117074689,2.54333208,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117074890,0.229991,3757.0,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117076293,3.07053208,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117076494,3.30052308,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117079694,3.30052308,3757.1,3756.3,1.32366416]
["bitfinex-derivatives","ETHF0:USTF0",1641117080097,3.30052308,3757.1,3756.3,1.45182116]
["bitfinex-derivatives","ETHF0:USTF0",1641117080299,3.30052308,3757.1,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117082399,0.122356,3757.0,3756.3,3.32845416]
["bitfinex-derivatives","ETHF0:USTF0",1641117082600,3.07053208,3757.1,3756.3,3.32845416]
["bitfinex-derivatives","ETHF0:USTF0",1641117084504,2.00479,3757.0,3756.3,3.32845416]
["bitfinex-derivatives","ETHF0:USTF0",1641117084702,2.00479,3757.0,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117084902,2.00479,3757.0,3756.4,0.658457]
["bitfinex-derivatives","ETHF0:USTF0",1641117089808,2.00479,3757.0,3756.5,0.88202987]
["bitfinex-derivatives","ETHF0:USTF0",1641117090011,2.00479,3757.0,3756.5,1.44895787]
["bitfinex-derivatives","ETHF0:USTF0",1641117091914,2.00479,3757.0,3756.5,2.94895787]
["bitfinex-derivatives","ETHF0:USTF0",1641117092515,2.00479,3757.0,3756.5,2.38202987]
["bitfinex-derivatives","ETHF0:USTF0",1641117093214,1.20040842,3757.4,3756.6,1.33032679]
["bitfinex-derivatives","ETHF0:USTF0",1641117093413,2.00479,3757.5,3756.6,1.33032679]
["bitfinex-derivatives","ETHF0:USTF0",1641117093414,2.00479,3757.5,3756.6,3.38155991]
["bitfinex-derivatives","ETHF0:USTF0",1641117094415,2.00479,3757.5,3756.7,1.44893312]
["bitfinex-derivatives","ETHF0:USTF0",1641117095719,0.09448424,3757.4,3756.6,2.81465666]
["bitfinex-derivatives","ETHF0:USTF0",1641117098021,1.29489266,3757.4,3756.7,1.44893465]
["bitfinex-derivatives","ETHF0:USTF0",1641117098419,1.29489266,3757.4,3756.7,2.94893465]
["bitfinex-derivatives","ETHF0:USTF0",1641117098920,1.29489266,3757.4,3756.7,1.44893465]
["bitfinex-derivatives","ETHF0:USTF0",1641117100724,1.20040842,3757.4,3756.7,1.44893465]
["bitfinex-derivatives","ETHF0:USTF0",1641117101524,1.20040842,3757.3,3756.7,1.44893465]
["bitfinex-derivatives","ETHF0:USTF0",1641117103230,0.79848995,3757.1,3756.7,1.44893465]
["bitfinex-derivatives","ETHF0:USTF0",1641117108333,0.79848995,3757.1,3756.7,0.88202987]
["bitfinex-derivatives","ETHF0:USTF0",1641117108533,0.79848995,3757.1,3756.6,2.88681987]
["bitfinex-derivatives","ETHF0:USTF0",1641117110441,0.09449133,3757.0,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117114345,0.09449133,3757.0,3756.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117114544,0.09449133,3757.0,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117116648,0.09449133,3757.0,3756.7,1.44896072]
["bitfinex-derivatives","ETHF0:USTF0",1641117116850,0.229991,3756.9,3756.7,1.44896072]
["bitfinex-derivatives","ETHF0:USTF0",1641117117348,0.09449133,3756.8,3756.7,1.44896072]
["bitfinex-derivatives","ETHF0:USTF0",1641117117549,0.87989133,3756.8,3756.7,1.44896072]
["bitfinex-derivatives","ETHF0:USTF0",1641117119553,0.87989133,3756.8,3756.7,0.56693085]
["bitfinex-derivatives","ETHF0:USTF0",1641117120956,0.87989133,3756.8,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117121156,0.87989133,3756.8,3756.6,2.89499727]
["bitfinex-derivatives","ETHF0:USTF0",1641117121956,0.7854,3756.8,3756.7,1.45715437]
["bitfinex-derivatives","ETHF0:USTF0",1641117122457,1.015391,3756.8,3756.7,1.45715437]
["bitfinex-derivatives","ETHF0:USTF0",1641117122859,1.015391,3756.8,3756.6,2.89499727]
["bitfinex-derivatives","ETHF0:USTF0",1641117123058,0.7854,3756.8,3756.6,2.89499727]
["bitfinex-derivatives","ETHF0:USTF0",1641117123357,1.20040842,3756.9,3756.6,2.89499727]
["bitfinex-derivatives","ETHF0:USTF0",1641117124560,1.20040842,3756.9,3756.7,1.45714391]
["bitfinex-derivatives","ETHF0:USTF0",1641117124760,1.43039942,3756.9,3756.7,1.45714391]
["bitfinex-derivatives","ETHF0:USTF0",1641117125261,1.20040842,3756.9,3756.7,1.45714391]
["bitfinex-derivatives","ETHF0:USTF0",1641117125963,1.43039942,3756.9,3756.7,1.45714391]
["bitfinex-derivatives","ETHF0:USTF0",1641117126164,1.20040842,3756.9,3756.7,1.45714391]
["bitfinex-derivatives","ETHF0:USTF0",1641117127065,0.229991,3756.8,3756.7,1.45714391]
["bitfinex-derivatives","ETHF0:USTF0",1641117127265,0.229991,3756.8,3756.7,0.56693664]
["bitfinex-derivatives","ETHF0:USTF0",1641117127466,1.99889837,3757.1,3756.7,0.56693664]
["bitfinex-derivatives","ETHF0:USTF0",1641117128468,1.20040842,3757.0,3756.9,0.89471653]
["bitfinex-derivatives","ETHF0:USTF0",1641117128668,1.43039942,3757.0,3756.9,0.89471653]
["bitfinex-derivatives","ETHF0:USTF0",1641117128869,1.20040842,3757.0,3756.8,0.89471653]
["bitfinex-derivatives","ETHF0:USTF0",1641117129570,1.20040842,3757.0,3756.9,0.89471653]
["bitfinex-derivatives","ETHF0:USTF0",1641117130372,1.43039942,3757.0,3756.9,0.89471653]
["bitfinex-derivatives","ETHF0:USTF0",1641117130573,1.43039942,3757.0,3756.8,0.89471653]
["bitfinex-derivatives","ETHF0:USTF0",1641117130777,2.02099942,3757.0,3756.8,0.89471653]
["bitfinex-derivatives","ETHF0:USTF0",1641117131372,0.820591,3757.0,3756.7,1.46165317]
["bitfinex-derivatives","ETHF0:USTF0",1641117131872,0.5906,3757.0,3756.7,1.46165317]
["bitfinex-derivatives","ETHF0:USTF0",1641117132073,0.229991,3756.9,3756.7,0.89471653]
["bitfinex-derivatives","ETHF0:USTF0",1641117132274,0.229991,3756.9,3756.7,0.56379303]
["bitfinex-derivatives","ETHF0:USTF0",1641117132474,0.229991,3756.9,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117132674,1.43817919,3756.9,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117133278,1.20818819,3756.8,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117133877,0.229991,3756.7,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117141185,4.00720635,3757.0,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117143788,5.50710635,3757.0,3756.3,5.55980046]
["bitfinex-derivatives","ETHF0:USTF0",1641117144087,1.4999,3756.4,3756.0,0.97392887]
["bitfinex-derivatives","ETHF0:USTF0",1641117144291,1.4999,3756.2,3755.7,2.21618683]
["bitfinex-derivatives","ETHF0:USTF0",1641117144489,2.29864177,3756.0,3755.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641117144690,0.229991,3755.9,3755.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641117145090,1.4999,3755.8,3755.1,3.66712389]
["bitfinex-derivatives","ETHF0:USTF0",1641117145288,1.4999,3755.8,3754.9,4.0237518]
["bitfinex-derivatives","ETHF0:USTF0",1641117145490,1.4999,3755.8,3754.7,3.66712389]
["bitfinex-derivatives","ETHF0:USTF0",1641117145491,1.4999,3755.8,3755.6,1.8123598]
["bitfinex-derivatives","ETHF0:USTF0",1641117145689,0.229991,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117146491,1.42118699,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117147491,1.42118699,3755.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117147993,1.19119599,3755.5,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117150495,1.19119599,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117151296,1.19119599,3755.5,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117151895,1.19119599,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117152696,1.19119599,3755.4,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117152898,0.229991,3755.3,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117153900,0.229991,3755.3,3755.1,1.47361411]
["bitfinex-derivatives","ETHF0:USTF0",1641117154897,0.229991,3755.3,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117155898,0.44060321,3755.3,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117157398,0.44060321,3755.3,3755.1,1.47361411]
["bitfinex-derivatives","ETHF0:USTF0",1641117158301,0.229991,3755.3,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117160400,5.32574604,3755.4,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117160802,0.229991,3755.3,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117161203,5.32574604,3755.4,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117161804,5.55573704,3755.4,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117162005,5.32574604,3755.4,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117162201,5.32574604,3755.4,3755.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117162702,5.32574604,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117163904,5.32574604,3755.4,3754.8,0.98989334]
["bitfinex-derivatives","ETHF0:USTF0",1641117167609,2.00479,3755.5,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117167810,2.00479,3755.5,3754.9,1.33094827]
["bitfinex-derivatives","ETHF0:USTF0",1641117168310,2.00479,3755.5,3754.8,1.80539334]
["bitfinex-derivatives","ETHF0:USTF0",1641117168710,2.00479,3755.5,3754.8,2.71184451]
["bitfinex-derivatives","ETHF0:USTF0",1641117169512,2.00479,3755.5,3754.8,1.80539334]
["bitfinex-derivatives","ETHF0:USTF0",1641117169715,2.00479,3755.5,3754.8,0.98989334]
["bitfinex-derivatives","ETHF0:USTF0",1641117178425,3.87189526,3755.5,3754.8,0.98989334]
["bitfinex-derivatives","ETHF0:USTF0",1641117193448,1.86710526,3755.5,3754.8,0.98989334]
["bitfinex-derivatives","ETHF0:USTF0",1641117194750,3.87189526,3755.5,3754.8,0.98989334]
["bitfinex-derivatives","ETHF0:USTF0",1641117194948,3.87189526,3755.5,3754.8,1.11805034]
["bitfinex-derivatives","ETHF0:USTF0",1641117195350,3.87189526,3755.5,3755.3,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117195551,0.44142984,3755.4,3755.3,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117196449,0.44142984,3755.4,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117197452,0.21143884,3755.3,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117198153,0.44142984,3755.4,3755.2,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117199054,0.229991,3755.4,3755.3,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117208468,3.87189526,3755.5,3755.3,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117208668,0.229991,3755.4,3755.3,0.90645117]
["bitfinex-derivatives","ETHF0:USTF0",1641117211169,2.542391,3755.4,3754.4,52.84433621]
["bitfinex-derivatives","ETHF0:USTF0",1641117211369,1.042491,3755.4,3755.3,0.56716531]
["bitfinex-derivatives","ETHF0:USTF0",1641117211570,2.542391,3755.4,3754.4,51.9971]
["bitfinex-derivatives","ETHF0:USTF0",1641117211769,1.042491,3755.4,3754.4,51.9971]
["bitfinex-derivatives","ETHF0:USTF0",1641117211970,1.4999,3755.2,3754.5,1.8128974]
["bitfinex-derivatives","ETHF0:USTF0",1641117212170,1.4999,3755.2,3754.4,26.3483]
["bitfinex-derivatives","ETHF0:USTF0",1641117212171,0.122356,3755.1,3754.4,26.3483]
["bitfinex-derivatives","ETHF0:USTF0",1641117212568,2.00479,3754.7,3754.4,26.3483]
["bitfinex-derivatives","ETHF0:USTF0",1641117212768,2.00479,3754.7,3754.0,2.84017522]
["bitfinex-derivatives","ETHF0:USTF0",1641117212769,0.229991,3754.6,3754.0,2.84017522]
["bitfinex-derivatives","ETHF0:USTF0",1641117212970,1.005691,3754.6,3754.0,1.02727782]
["bitfinex-derivatives","ETHF0:USTF0",1641117214673,0.79909064,3754.3,3753.9,1.8128974]
["bitfinex-derivatives","ETHF0:USTF0",1641117214871,0.79909064,3754.3,3753.8,1.81417056]
["bitfinex-derivatives","ETHF0:USTF0",1641117214872,0.122356,3754.2,3753.8,1.81417056]
["bitfinex-derivatives","ETHF0:USTF0",1641117215472,0.7991854,3753.9,3753.8,1.81417056]
["bitfinex-derivatives","ETHF0:USTF0",1641117215673,1.0291764,3753.9,3753.8,1.81417056]
["bitfinex-derivatives","ETHF0:USTF0",1641117216679,1.0291764,3753.9,3753.6,0.75632752]
["bitfinex-derivatives","ETHF0:USTF0",1641117217076,1.0291764,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117217576,0.7991854,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117218779,1.99572792,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117219482,0.79924454,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117219682,1.02923554,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117220681,0.79924454,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117220882,1.02923554,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117221282,0.79924454,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117222083,1.02923554,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117222681,0.79924454,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117222882,0.95886838,3754.5,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117223081,0.122356,3754.4,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117223683,0.95886838,3754.5,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117223983,0.122356,3754.4,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117224383,0.122356,3754.4,3753.4,1.32221699]
["bitfinex-derivatives","ETHF0:USTF0",1641117224585,2.00479,3753.8,3753.4,1.32221699]
["bitfinex-derivatives","ETHF0:USTF0",1641117235500,21.92504252,3754.7,3753.4,12.73221699]
["bitfinex-derivatives","ETHF0:USTF0",1641117235701,21.92504252,3754.7,3753.4,13.36201699]
["bitfinex-derivatives","ETHF0:USTF0",1641117236401,20.7285,3754.7,3753.4,14.264944]
["bitfinex-derivatives","ETHF0:USTF0",1641117236801,2.00479,3754.6,3753.4,16.269734]
["bitfinex-derivatives","ETHF0:USTF0",1641117237904,2.00479,3754.6,3753.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641117239804,2.00479,3754.6,3753.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641117240406,2.00479,3754.6,3753.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641117240706,2.00479,3754.6,3753.5,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117241106,2.00479,3754.6,3753.6,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117242307,2.00479,3754.6,3753.4,14.73700699]
["bitfinex-derivatives","ETHF0:USTF0",1641117242308,2.00479,3754.6,3753.5,1.47022727]
["bitfinex-derivatives","ETHF0:USTF0",1641117242510,2.00479,3754.6,3753.5,12.88022727]
["bitfinex-derivatives","ETHF0:USTF0",1641117243209,2.00479,3754.6,3753.6,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117243408,2.00479,3754.6,3753.6,12.31292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117243908,2.00479,3754.6,3753.6,12.88022727]
["bitfinex-derivatives","ETHF0:USTF0",1641117245112,2.00479,3754.6,3753.7,1.47022727]
["bitfinex-derivatives","ETHF0:USTF0",1641117246111,2.00479,3754.6,3753.7,12.88022727]
["bitfinex-derivatives","ETHF0:USTF0",1641117246522,2.00479,3754.6,3753.7,1.47022727]
["bitfinex-derivatives","ETHF0:USTF0",1641117247415,2.00479,3754.6,3753.7,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117248815,3.58034286,3754.5,3753.7,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117249019,3.58034286,3754.5,3753.6,0.56730026]
["bitfinex-derivatives","ETHF0:USTF0",1641117249214,3.58034286,3754.5,3753.5,1.47022727]
["bitfinex-derivatives","ETHF0:USTF0",1641117250016,3.58034286,3754.5,3753.5,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117250220,3.58034286,3754.5,3753.4,4.229934]
["bitfinex-derivatives","ETHF0:USTF0",1641117254122,3.58034286,3754.5,3753.4,5.729934]
["bitfinex-derivatives","ETHF0:USTF0",1641117254323,3.58034286,3754.5,3753.4,4.229934]
["bitfinex-derivatives","ETHF0:USTF0",1641117254724,3.58034286,3754.5,3753.5,1.47026765]
["bitfinex-derivatives","ETHF0:USTF0",1641117255524,3.58034286,3754.5,3753.7,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117256125,2.15438386,3754.5,3753.7,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117256325,2.15438386,3754.5,3753.6,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117257927,2.15465716,3754.4,3753.6,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117259128,2.15465716,3754.4,3753.5,1.47026765]
["bitfinex-derivatives","ETHF0:USTF0",1641117259829,2.15465716,3754.4,3753.6,0.90292701]
["bitfinex-derivatives","ETHF0:USTF0",1641117260529,1.43596334,3753.6,3753.5,0.56734064]
["bitfinex-derivatives","ETHF0:USTF0",1641117260729,1.43596334,3753.6,3752.7,1.80592793]
["bitfinex-derivatives","ETHF0:USTF0",1641117260730,2.51961034,3753.6,3752.7,3.13764367]
["bitfinex-derivatives","ETHF0:USTF0",1641117260930,1.083647,3753.6,3752.7,3.13764367]
["bitfinex-derivatives","ETHF0:USTF0",1641117261133,1.083647,3753.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117261332,3.088437,3753.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117262931,4.588337,3753.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117263231,1.4999,3753.4,3752.3,1.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117263431,2.00479,3752.4,3752.3,1.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117263635,2.757181,3752.4,3752.3,1.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117265838,2.757181,3752.4,3751.5,0.87998772]
["bitfinex-derivatives","ETHF0:USTF0",1641117265839,2.757181,3752.4,3751.8,1.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117266240,4.4748585,3752.2,3751.8,1.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117266839,2.00479,3752.4,3751.8,1.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117268042,2.00479,3752.4,3751.9,1.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117269042,2.00479,3752.4,3751.8,1.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117269242,2.61979,3752.4,3751.8,1.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117269442,3.95237353,3752.4,3751.8,1.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117270646,5.44987824,3752.4,3751.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641117270845,1.19654252,3752.1,3751.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641117271045,1.19654252,3752.1,3751.6,5.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117271247,1.19654252,3752.1,3751.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641117271645,1.19654252,3752.2,3751.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641117273451,2.00479,3752.4,3751.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641117273452,1.19654252,3752.3,3751.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641117274250,1.19654252,3752.3,3751.6,6.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117274452,3.20133252,3752.4,3751.6,6.5121015]
["bitfinex-derivatives","ETHF0:USTF0",1641117275458,2.00479,3752.4,3751.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641117276958,0.95941882,3752.3,3751.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641117278158,0.79955564,3752.1,3751.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641117282463,0.95941882,3752.3,3751.6,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117287073,1.04361943,3752.1,3751.6,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117297383,1.76961943,3752.1,3751.6,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117308296,2.5691763,3752.1,3751.6,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117308495,1.52555687,3752.1,3751.6,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117309498,0.79963484,3751.8,3751.6,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117312000,2.00479,3751.7,3751.6,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117313202,0.79963484,3751.8,3751.6,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117313802,3.33736821,3752.4,3751.6,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117314704,1.19654252,3752.1,3751.6,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117315405,1.19654252,3752.1,3751.6,4.3284767]
["bitfinex-derivatives","ETHF0:USTF0",1641117315605,0.31839546,3752.1,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117315806,0.31839546,3752.1,3751.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1641117316004,3.50229471,3752.4,3751.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641117316206,3.50229471,3752.4,3751.9,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117316207,2.00479,3752.4,3751.9,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117316606,2.00479,3752.4,3751.9,2.18197836]
["bitfinex-derivatives","ETHF0:USTF0",1641117318009,2.00479,3752.4,3752.0,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117321413,2.00479,3752.4,3752.1,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117321712,0.229991,3752.3,3752.1,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117321911,2.00479,3752.4,3752.1,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117322914,0.229991,3752.3,3752.1,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117323817,0.229991,3752.3,3751.9,1.27918936]
["bitfinex-derivatives","ETHF0:USTF0",1641117324618,2.00479,3752.4,3751.9,1.27918936]
["bitfinex-derivatives","ETHF0:USTF0",1641117325917,1.49750471,3752.7,3751.9,1.27918936]
["bitfinex-derivatives","ETHF0:USTF0",1641117326417,1.19620367,3752.4,3751.9,1.27918936]
["bitfinex-derivatives","ETHF0:USTF0",1641117329119,1.19620367,3752.4,3751.9,2.18197836]
["bitfinex-derivatives","ETHF0:USTF0",1641117329320,3.20099367,3752.5,3751.9,2.18197836]
["bitfinex-derivatives","ETHF0:USTF0",1641117330526,3.20099367,3752.5,3751.9,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117330923,1.11679955,3752.2,3751.9,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117331122,0.229991,3752.1,3751.9,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117331822,0.229991,3752.1,3751.7,2.907579]
["bitfinex-derivatives","ETHF0:USTF0",1641117332724,1.42619467,3752.1,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117332924,1.19620367,3752.1,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117334023,1.19620367,3752.2,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117335426,1.78833635,3752.4,3752.1,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117335628,0.229991,3752.3,3752.1,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117336526,0.229991,3752.3,3751.9,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117336527,2.01832735,3752.3,3751.9,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117336927,2.01832735,3752.3,3751.9,5.1031087]
["bitfinex-derivatives","ETHF0:USTF0",1641117338331,0.31098833,3752.2,3752.1,0.902789]
["bitfinex-derivatives","ETHF0:USTF0",1641117338829,0.31098833,3752.2,3752.0,1.47046019]
["bitfinex-derivatives","ETHF0:USTF0",1641117339030,0.229991,3752.1,3752.0,1.47046019]
["bitfinex-derivatives","ETHF0:USTF0",1641117339831,0.31098833,3752.2,3752.0,1.47046019]
["bitfinex-derivatives","ETHF0:USTF0",1641117340031,0.54097933,3752.2,3752.0,1.47046019]
["bitfinex-derivatives","ETHF0:USTF0",1641117340232,0.229991,3752.2,3752.0,1.47046019]
["bitfinex-derivatives","ETHF0:USTF0",1641117341032,0.31098833,3752.1,3752.0,1.47046019]
["bitfinex-derivatives","ETHF0:USTF0",1641117341234,0.31098833,3752.1,3752.0,0.67083953]
["bitfinex-derivatives","ETHF0:USTF0",1641117341832,0.31098833,3752.1,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117341833,0.229991,3752.2,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117343035,0.31098833,3752.1,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117343237,0.229991,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117343637,1.06178833,3752.3,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117344237,0.31098833,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117344437,0.54097933,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117345036,0.229991,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117345238,0.31098833,3752.2,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117345438,0.229991,3752.1,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117345640,0.31098833,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117346240,0.229991,3752.1,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117346842,1.02954549,3752.1,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117347442,0.229991,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117348043,0.79955449,3752.1,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117348346,0.229991,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117348543,0.54097933,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117355853,0.31098833,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117356952,0.54097933,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117357152,0.229991,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117357952,0.54097933,3752.0,3751.9,4.76802809]
["bitfinex-derivatives","ETHF0:USTF0",1641117358559,0.54097933,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117360256,2.03789128,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117364265,1.80790028,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117364466,2.03789128,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117364763,1.80790028,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117365365,2.03789128,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117366566,1.80790028,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117366765,2.03789128,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117369366,1.80790028,3752.0,3751.9,4.2003197]
["bitfinex-derivatives","ETHF0:USTF0",1641117369767,2.03789128,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117370467,1.80790028,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117370867,2.03789128,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117371269,1.80790028,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117372772,2.03789128,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117373372,0.54097933,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117374674,2.03543246,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117375573,0.54097933,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117377576,2.03558571,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117378175,0.54097933,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117378980,0.31098833,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117379179,0.54097933,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117380181,0.31098833,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117380382,0.54097933,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117380980,0.31098833,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117385688,3.79312635,3752.5,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117386085,1.19620438,3752.0,3751.9,2.94536212]
["bitfinex-derivatives","ETHF0:USTF0",1641117387589,1.19620438,3752.2,3751.9,5.85723014]
["bitfinex-derivatives","ETHF0:USTF0",1641117388288,1.19620438,3752.1,3751.9,5.85723014]
["bitfinex-derivatives","ETHF0:USTF0",1641117391491,1.78833635,3752.7,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117391690,2.23265927,3753.0,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117391890,2.23265927,3753.0,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117392693,2.23265927,3753.6,3752.7,1.36116314]
["bitfinex-derivatives","ETHF0:USTF0",1641117392893,2.00479,3753.3,3752.7,1.36116314]
["bitfinex-derivatives","ETHF0:USTF0",1641117395596,2.00479,3753.3,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117395796,2.00479,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117395995,2.81029,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117396198,2.81029,3753.3,3752.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117396597,4.30453984,3753.3,3752.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117397900,4.30453984,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117399300,4.30453984,3753.3,3752.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117400001,2.81029,3753.3,3752.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117400204,2.81029,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117402001,1.1937595,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117402804,1.1937595,3753.2,3752.2,1.2606006]
["bitfinex-derivatives","ETHF0:USTF0",1641117403704,1.1937595,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117404106,1.1937595,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117406310,1.1937595,3753.1,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117408313,1.1937595,3753.1,3752.7,0.92696543]
["bitfinex-derivatives","ETHF0:USTF0",1641117409514,0.8055,3753.3,3752.7,0.92696543]
["bitfinex-derivatives","ETHF0:USTF0",1641117409714,2.80407449,3753.4,3752.7,0.92696543]
["bitfinex-derivatives","ETHF0:USTF0",1641117409914,0.28354943,3753.2,3752.7,0.92696543]
["bitfinex-derivatives","ETHF0:USTF0",1641117411015,1.04374943,3753.3,3752.7,0.92696543]
["bitfinex-derivatives","ETHF0:USTF0",1641117411815,0.28354943,3753.2,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117416321,0.28354943,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117416522,0.28354943,3753.2,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117419425,0.7602,3753.3,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117419625,2.80407449,3753.4,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117422730,2.80407449,3753.4,3752.7,1.30098414]
["bitfinex-derivatives","ETHF0:USTF0",1641117422931,0.28352045,3753.3,3752.7,1.30098414]
["bitfinex-derivatives","ETHF0:USTF0",1641117423532,3.1985495,3753.4,3752.7,1.30098414]
["bitfinex-derivatives","ETHF0:USTF0",1641117423729,2.00479,3753.4,3752.7,1.30098414]
["bitfinex-derivatives","ETHF0:USTF0",1641117428235,0.28331191,3753.3,3752.7,1.30098414]
["bitfinex-derivatives","ETHF0:USTF0",1641117430742,2.00479,3753.4,3752.7,1.30098414]
["bitfinex-derivatives","ETHF0:USTF0",1641117431844,1.49424984,3753.1,3753.0,0.90707802]
["bitfinex-derivatives","ETHF0:USTF0",1641117432045,2.54774084,3753.1,3753.0,0.90707802]
["bitfinex-derivatives","ETHF0:USTF0",1641117432244,2.31774984,3753.1,3753.0,0.90707802]
["bitfinex-derivatives","ETHF0:USTF0",1641117432744,2.8323613,3753.1,3753.0,0.90707802]
["bitfinex-derivatives","ETHF0:USTF0",1641117432945,2.6023703,3753.1,3753.0,0.90707802]
["bitfinex-derivatives","ETHF0:USTF0",1641117434447,2.6023703,3753.1,3753.0,2.91186802]
["bitfinex-derivatives","ETHF0:USTF0",1641117434647,2.8323613,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117434849,1.33811146,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117435448,1.10812046,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117435848,1.10812046,3753.1,3753.0,2.57232673]
["bitfinex-derivatives","ETHF0:USTF0",1641117440255,1.33811146,3753.1,3753.0,2.57232673]
["bitfinex-derivatives","ETHF0:USTF0",1641117440656,1.10812046,3753.1,3753.0,2.57232673]
["bitfinex-derivatives","ETHF0:USTF0",1641117442358,1.33811146,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117444062,1.10812046,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117444262,1.33811146,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117444462,1.10812046,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117445562,1.10812046,3753.1,3753.0,3.47940351]
["bitfinex-derivatives","ETHF0:USTF0",1641117446561,1.33811146,3753.1,3753.0,3.47940351]
["bitfinex-derivatives","ETHF0:USTF0",1641117446963,1.10812046,3753.1,3753.0,3.47940351]
["bitfinex-derivatives","ETHF0:USTF0",1641117447165,1.10812046,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117447564,1.10812046,3753.1,3753.0,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117447764,2.30529692,3753.1,3753.0,3.47940563]
["bitfinex-derivatives","ETHF0:USTF0",1641117447965,2.53528792,3753.1,3753.0,3.47940563]
["bitfinex-derivatives","ETHF0:USTF0",1641117448165,2.30529692,3753.1,3753.0,3.47940563]
["bitfinex-derivatives","ETHF0:USTF0",1641117448668,2.30529692,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117448866,2.30529692,3753.1,3752.9,0.90710722]
["bitfinex-derivatives","ETHF0:USTF0",1641117449265,0.229991,3753.0,3752.9,0.90710722]
["bitfinex-derivatives","ETHF0:USTF0",1641117449465,0.229991,3753.0,3752.9,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117449965,2.30529692,3753.1,3752.9,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117450166,0.28462046,3753.0,3752.9,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117450667,0.28462046,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117451567,0.51461146,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117451766,0.28462046,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117451968,0.28462046,3753.0,3752.9,1.47462419]
["bitfinex-derivatives","ETHF0:USTF0",1641117452470,0.51461146,3753.0,3752.9,1.47462419]
["bitfinex-derivatives","ETHF0:USTF0",1641117452667,0.51461146,3753.0,3752.9,0.90710722]
["bitfinex-derivatives","ETHF0:USTF0",1641117453669,0.51461146,3753.0,3752.9,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117453871,0.28462046,3753.0,3752.9,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117454872,0.28462046,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117455075,0.28462046,3753.0,3752.9,1.47462419]
["bitfinex-derivatives","ETHF0:USTF0",1641117456073,0.28462046,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117456277,0.28462046,3753.0,3752.9,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117456975,0.28462046,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117457376,0.51461146,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117457579,0.28462046,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117458577,0.51461146,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117458777,0.28462046,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117459780,0.51461146,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117459978,0.28462046,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117460681,0.51461146,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117460880,0.28462046,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117461681,0.51461146,3753.0,3752.9,3.47941419]
["bitfinex-derivatives","ETHF0:USTF0",1641117462281,0.51461146,3753.0,3752.9,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117462487,2.0088613,3753.0,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117465185,0.51461146,3753.0,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117466184,1.7788703,3753.0,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117466382,2.0088613,3753.0,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117466783,0.51461146,3753.0,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117470992,0.51461146,3753.0,3752.5,0.90710722]
["bitfinex-derivatives","ETHF0:USTF0",1641117471690,0.28462046,3752.9,3752.5,0.90710722]
["bitfinex-derivatives","ETHF0:USTF0",1641117471890,1.18983547,3752.8,3752.5,0.90710722]
["bitfinex-derivatives","ETHF0:USTF0",1641117472292,1.18983547,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117472992,1.47445593,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117473393,6.80370432,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117473595,0.28462046,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117474394,0.51461146,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117475496,0.28462046,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117475695,0.51461146,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117475898,0.28462046,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117477297,0.51461146,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117477897,0.28462046,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117478798,0.51461146,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117480401,0.28462046,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117482801,1.18983547,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117483002,1.18983547,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117483702,0.229991,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117485504,2.01333547,3753.1,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117485705,1.18983547,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117486908,0.229991,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117488608,2.01333547,3753.1,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117489209,0.28248639,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117492010,0.229991,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117492210,0.28248639,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117493411,0.229991,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117493913,1.47232186,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117494313,1.18983547,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117494513,0.229991,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117494915,0.229991,3752.9,3752.7,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117495715,0.8235,3753.1,3752.7,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117495917,1.18983547,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117496516,1.18983547,3753.0,3752.7,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117496719,1.18983547,3753.1,3752.7,2.91189722]
["bitfinex-derivatives","ETHF0:USTF0",1641117497421,0.28263201,3753.2,3752.7,14.87549722]
["bitfinex-derivatives","ETHF0:USTF0",1641117497618,1.19123729,3753.2,3752.7,14.87549722]
["bitfinex-derivatives","ETHF0:USTF0",1641117498417,1.19123729,3753.2,3752.8,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641117498618,1.19123729,3753.2,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117498818,1.49424984,3753.5,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117499019,0.27286073,3753.4,3753.1,0.90710722]
["bitfinex-derivatives","ETHF0:USTF0",1641117499219,0.27286073,3753.4,3753.2,0.69259561]
["bitfinex-derivatives","ETHF0:USTF0",1641117499618,2.00479,3753.7,3753.2,0.69259561]
["bitfinex-derivatives","ETHF0:USTF0",1641117500020,2.00479,3753.7,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117500719,2.00479,3753.7,3753.3,1.03435436]
["bitfinex-derivatives","ETHF0:USTF0",1641117501622,3.49903984,3753.7,3753.6,0.90619736]
["bitfinex-derivatives","ETHF0:USTF0",1641117501923,3.72903084,3753.7,3753.6,0.90619736]
["bitfinex-derivatives","ETHF0:USTF0",1641117502322,2.234781,3753.7,3753.2,0.69259561]
["bitfinex-derivatives","ETHF0:USTF0",1641117502922,2.00479,3753.7,3753.2,0.69259561]
["bitfinex-derivatives","ETHF0:USTF0",1641117504725,2.59089,3753.7,3753.2,0.69259561]
["bitfinex-derivatives","ETHF0:USTF0",1641117505726,0.5861,3753.7,3753.2,0.69259561]
["bitfinex-derivatives","ETHF0:USTF0",1641117506626,0.79912011,3754.2,3753.2,0.69259561]
["bitfinex-derivatives","ETHF0:USTF0",1641117507030,2.00479,3753.9,3753.2,0.69259561]
["bitfinex-derivatives","ETHF0:USTF0",1641117508228,0.79912011,3754.2,3753.2,0.69259561]
["bitfinex-derivatives","ETHF0:USTF0",1641117509128,2.00479,3753.9,3753.2,0.69259561]
["bitfinex-derivatives","ETHF0:USTF0",1641117509535,2.00479,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117509731,5.32844381,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117509931,6.14574381,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117510533,7.64564381,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117510734,6.14574381,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117520555,1.4999,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117520758,0.79936688,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117522661,2.81204659,3753.2,3752.6,1.05498871]
["bitfinex-derivatives","ETHF0:USTF0",1641117523265,2.81204659,3753.2,3752.1,19.7351]
["bitfinex-derivatives","ETHF0:USTF0",1641117523663,1.44988515,3753.1,3752.1,19.7351]
["bitfinex-derivatives","ETHF0:USTF0",1641117524062,1.44988515,3753.1,3752.0,4.95015212]
["bitfinex-derivatives","ETHF0:USTF0",1641117524464,1.18979059,3752.9,3752.0,4.95015212]
["bitfinex-derivatives","ETHF0:USTF0",1641117525463,1.49424984,3752.5,3752.4,0.90619736]
["bitfinex-derivatives","ETHF0:USTF0",1641117525663,2.25364984,3752.5,3752.4,0.90619736]
["bitfinex-derivatives","ETHF0:USTF0",1641117526464,0.989391,3752.5,3752.0,4.95015212]
["bitfinex-derivatives","ETHF0:USTF0",1641117526861,0.7594,3752.5,3752.0,4.95015212]
["bitfinex-derivatives","ETHF0:USTF0",1641117529466,1.25961604,3752.8,3752.0,4.95015212]
["bitfinex-derivatives","ETHF0:USTF0",1641117531365,1.25961604,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117531566,1.25961604,3752.8,3752.5,0.99208857]
["bitfinex-derivatives","ETHF0:USTF0",1641117531765,0.229991,3752.7,3752.5,0.99208857]
["bitfinex-derivatives","ETHF0:USTF0",1641117531968,1.25961604,3752.8,3752.5,0.99208857]
["bitfinex-derivatives","ETHF0:USTF0",1641117536673,0.229991,3752.7,3752.5,0.99208857]
["bitfinex-derivatives","ETHF0:USTF0",1641117536873,1.25961604,3752.8,3752.5,0.99208857]
["bitfinex-derivatives","ETHF0:USTF0",1641117538674,7.33352527,3753.3,3752.5,0.99208857]
["bitfinex-derivatives","ETHF0:USTF0",1641117545881,8.83342527,3753.3,3752.5,0.99208857]
["bitfinex-derivatives","ETHF0:USTF0",1641117546081,8.83342527,3753.3,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117546281,9.40722527,3753.3,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117547182,0.2598606,3753.2,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117547781,1.18900294,3753.1,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117552786,1.18900294,3753.1,3752.0,4.0501862]
["bitfinex-derivatives","ETHF0:USTF0",1641117553686,1.18900294,3753.1,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117554289,1.18900294,3753.0,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117561101,1.18900294,3753.0,3752.0,4.0501862]
["bitfinex-derivatives","ETHF0:USTF0",1641117561901,1.18900294,3753.0,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117562703,1.49424984,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117566006,1.72424084,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117566609,0.2598606,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117568713,0.4898516,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117568911,0.229991,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117569312,1.49424984,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117569716,0.2598606,3752.5,3752.4,3.47859398]
["bitfinex-derivatives","ETHF0:USTF0",1641117570114,1.49424984,3752.6,3752.4,3.47859398]
["bitfinex-derivatives","ETHF0:USTF0",1641117570915,1.49424984,3752.6,3752.4,2.91098736]
["bitfinex-derivatives","ETHF0:USTF0",1641117571516,1.72424084,3752.6,3752.4,2.91098736]
["bitfinex-derivatives","ETHF0:USTF0",1641117571818,1.49424984,3752.6,3752.4,2.91098736]
["bitfinex-derivatives","ETHF0:USTF0",1641117572219,0.2598606,3752.5,3752.4,2.91098736]
["bitfinex-derivatives","ETHF0:USTF0",1641117572820,1.49424984,3752.6,3752.4,3.47859731]
["bitfinex-derivatives","ETHF0:USTF0",1641117573219,0.229991,3752.5,3752.4,3.47859731]
["bitfinex-derivatives","ETHF0:USTF0",1641117573420,1.49424984,3752.6,3752.4,2.91098736]
["bitfinex-derivatives","ETHF0:USTF0",1641117573620,0.8323,3752.5,3752.4,2.91098736]
["bitfinex-derivatives","ETHF0:USTF0",1641117574923,1.0921606,3752.5,3752.4,3.4785971]
["bitfinex-derivatives","ETHF0:USTF0",1641117576524,1.0921606,3752.5,3752.4,2.57239974]
["bitfinex-derivatives","ETHF0:USTF0",1641117577725,0.8323,3752.5,3752.4,2.57239974]
["bitfinex-derivatives","ETHF0:USTF0",1641117578627,1.49424984,3753.0,3752.4,2.57239974]
["bitfinex-derivatives","ETHF0:USTF0",1641117578826,0.26228916,3752.5,3752.4,2.57239974]
["bitfinex-derivatives","ETHF0:USTF0",1641117579632,1.20011839,3752.7,3752.4,2.57239974]
["bitfinex-derivatives","ETHF0:USTF0",1641117580931,1.20011839,3752.8,3752.5,0.56760974]
["bitfinex-derivatives","ETHF0:USTF0",1641117581931,0.229991,3752.7,3752.5,0.56760974]
["bitfinex-derivatives","ETHF0:USTF0",1641117582832,1.77411839,3752.8,3752.5,0.56760974]
["bitfinex-derivatives","ETHF0:USTF0",1641117583033,0.26228916,3752.6,3752.5,0.56760974]
["bitfinex-derivatives","ETHF0:USTF0",1641117583833,1.46240755,3752.7,3752.5,0.56760974]
["bitfinex-derivatives","ETHF0:USTF0",1641117584033,0.229991,3752.6,3752.5,0.56760974]
["bitfinex-derivatives","ETHF0:USTF0",1641117584234,1.46240755,3752.7,3752.5,0.56760974]
["bitfinex-derivatives","ETHF0:USTF0",1641117584536,0.26228916,3752.7,3752.6,0.90670255]
["bitfinex-derivatives","ETHF0:USTF0",1641117585135,0.49228016,3752.7,3752.6,0.90670255]
["bitfinex-derivatives","ETHF0:USTF0",1641117586537,0.26228916,3752.7,3752.6,0.90670255]
["bitfinex-derivatives","ETHF0:USTF0",1641117586937,0.26228916,3752.7,3752.5,1.47431229]
["bitfinex-derivatives","ETHF0:USTF0",1641117587138,0.26228916,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117587340,1.26983572,3753.2,3752.7,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641117587538,1.26983572,3753.2,3752.9,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641117587939,1.26983572,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117588339,1.79091743,3753.4,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117588542,3.79570743,3754.1,3753.1,3.02388673]
["bitfinex-derivatives","ETHF0:USTF0",1641117589740,2.00479,3754.1,3753.5,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117590344,2.00479,3754.1,3753.4,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117592143,5.32771273,3754.0,3753.4,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117594448,1.89316636,3753.6,3753.4,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117594648,0.352347,3753.5,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117594847,1.852247,3753.5,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117595049,0.352347,3753.5,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117595849,0.352347,3753.5,3752.8,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117596449,0.352347,3753.5,3752.7,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117596648,1.50236171,3753.3,3752.7,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117596848,2.22646171,3753.3,3752.7,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117597448,1.50236171,3753.2,3752.6,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117598151,1.20294751,3752.9,3752.6,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117599054,0.229991,3752.8,3752.6,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117600152,1.20294751,3752.9,3752.6,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117600352,0.229991,3752.7,3752.6,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117600552,1.20294751,3752.9,3752.6,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117601160,0.229991,3752.8,3752.6,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117601358,1.20294751,3753.0,3752.6,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117602059,1.20294751,3753.0,3752.7,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117602260,0.229991,3752.9,3752.7,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117602762,1.43293851,3752.9,3752.6,0.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1641117603967,1.50236171,3752.8,3752.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641117605067,1.20026073,3752.6,3752.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641117605267,1.43025173,3752.6,3752.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641117607170,1.20026073,3752.5,3752.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641117607369,1.85736073,3752.5,3752.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641117608269,0.90506203,3752.5,3752.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641117608472,0.90506203,3752.5,3751.8,0.75680992]
["bitfinex-derivatives","ETHF0:USTF0",1641117608670,5.33003014,3752.4,3751.5,1.80867178]
["bitfinex-derivatives","ETHF0:USTF0",1641117608969,5.33058499,3752.0,3751.5,1.80867178]
["bitfinex-derivatives","ETHF0:USTF0",1641117609870,5.33058499,3752.0,3751.3,1.80867178]
["bitfinex-derivatives","ETHF0:USTF0",1641117610074,2.00479,3751.6,3751.3,1.80867178]
["bitfinex-derivatives","ETHF0:USTF0",1641117610273,0.352347,3751.5,3751.3,1.80867178]
["bitfinex-derivatives","ETHF0:USTF0",1641117611072,0.229991,3751.5,3750.9,0.56776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117611972,0.24796203,3751.4,3750.8,0.56776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117613474,0.24796203,3751.5,3750.8,0.56776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117614076,2.00479,3750.9,3750.8,0.56776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117614277,2.234781,3750.9,3750.8,0.56776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117615076,2.48274303,3750.9,3750.3,1.80867178]
["bitfinex-derivatives","ETHF0:USTF0",1641117615279,2.48274303,3750.9,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117616477,2.234781,3750.9,3750.3,0.56776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117618278,2.234781,3750.9,3750.2,1.51172985]
["bitfinex-derivatives","ETHF0:USTF0",1641117619678,0.30199568,3750.8,3750.1,2.07949958]
["bitfinex-derivatives","ETHF0:USTF0",1641117620286,0.30199568,3750.8,3750.1,2.20765658]
["bitfinex-derivatives","ETHF0:USTF0",1641117620682,0.30199568,3750.8,3750.1,3.70765658]
["bitfinex-derivatives","ETHF0:USTF0",1641117621081,0.30199568,3750.8,3750.1,13.61765658]
["bitfinex-derivatives","ETHF0:USTF0",1641117621283,2.00479,3750.9,3750.4,1.51172985]
["bitfinex-derivatives","ETHF0:USTF0",1641117621482,2.00479,3750.9,3750.4,2.28582985]
["bitfinex-derivatives","ETHF0:USTF0",1641117622285,1.20026073,3751.3,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117622485,1.20026073,3751.4,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117623185,1.20026073,3751.4,3750.9,11.538157]
["bitfinex-derivatives","ETHF0:USTF0",1641117623388,1.20026073,3751.4,3751.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641117623688,1.20026073,3751.8,3751.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641117624188,2.00479,3751.7,3751.0,1.76641332]
["bitfinex-derivatives","ETHF0:USTF0",1641117624387,2.00479,3751.7,3751.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641117624786,2.00479,3751.7,3751.2,11.97776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117625687,2.00479,3751.7,3751.2,0.56776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117625887,2.00479,3751.7,3751.3,0.56776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117626488,2.00479,3751.7,3751.2,0.56776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117627388,2.00479,3751.7,3751.1,0.56776973]
["bitfinex-derivatives","ETHF0:USTF0",1641117628089,2.00479,3751.7,3751.1,2.83641516]
["bitfinex-derivatives","ETHF0:USTF0",1641117628290,2.00479,3751.7,3751.1,14.24641516]
["bitfinex-derivatives","ETHF0:USTF0",1641117628489,2.00479,3751.7,3751.1,2.83641516]
["bitfinex-derivatives","ETHF0:USTF0",1641117628889,2.00479,3751.7,3751.6,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117629090,2.234781,3751.7,3751.6,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117629793,2.53677865,3751.7,3751.4,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117629991,3.73703938,3751.7,3751.4,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117630892,0.30199765,3751.6,3751.3,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117631092,0.229991,3751.5,3751.3,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117632595,3.20505073,3751.7,3751.3,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117633895,0.30207683,3751.6,3751.4,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117634094,0.229991,3751.5,3751.4,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117634897,0.30207683,3751.6,3751.4,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117635397,0.30207683,3751.5,3751.3,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117635996,0.53206783,3751.5,3751.3,0.90679705]
["bitfinex-derivatives","ETHF0:USTF0",1641117636197,0.229991,3751.5,3751.1,0.56772543]
["bitfinex-derivatives","ETHF0:USTF0",1641117636398,2.00479,3751.7,3751.1,0.56772543]
["bitfinex-derivatives","ETHF0:USTF0",1641117637600,2.00479,3751.7,3751.2,0.90500202]
["bitfinex-derivatives","ETHF0:USTF0",1641117639201,2.00479,3751.7,3751.2,12.31500202]
["bitfinex-derivatives","ETHF0:USTF0",1641117639401,2.00479,3751.7,3751.3,0.90500202]
["bitfinex-derivatives","ETHF0:USTF0",1641117639802,2.00479,3752.1,3751.6,2.83210957]
["bitfinex-derivatives","ETHF0:USTF0",1641117640006,1.20026073,3752.3,3751.7,12.61817768]
["bitfinex-derivatives","ETHF0:USTF0",1641117640402,1.20026073,3752.3,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117640602,1.20026073,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117641804,2.00479,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117642805,2.00479,3752.8,3751.9,2.90979202]
["bitfinex-derivatives","ETHF0:USTF0",1641117644307,0.30194153,3752.7,3751.9,2.90979202]
["bitfinex-derivatives","ETHF0:USTF0",1641117645910,0.85054153,3752.7,3751.9,2.90979202]
["bitfinex-derivatives","ETHF0:USTF0",1641117647314,0.5486,3752.7,3751.9,2.90979202]
["bitfinex-derivatives","ETHF0:USTF0",1641117648912,0.5486,3752.7,3752.0,1.47258134]
["bitfinex-derivatives","ETHF0:USTF0",1641117650916,2.00479,3752.8,3752.0,1.47258134]
["bitfinex-derivatives","ETHF0:USTF0",1641117651217,1.20026073,3753.0,3752.0,1.47258134]
["bitfinex-derivatives","ETHF0:USTF0",1641117652417,1.50245502,3753.0,3752.0,0.90500202]
["bitfinex-derivatives","ETHF0:USTF0",1641117652619,2.00479,3752.8,3752.0,0.90500202]
["bitfinex-derivatives","ETHF0:USTF0",1641117653915,2.00479,3752.8,3752.0,1.47258134]
["bitfinex-derivatives","ETHF0:USTF0",1641117655318,2.00479,3752.8,3752.1,0.90500202]
["bitfinex-derivatives","ETHF0:USTF0",1641117655518,2.00479,3752.8,3752.2,0.92775662]
["bitfinex-derivatives","ETHF0:USTF0",1641117656320,2.00479,3752.8,3752.2,1.83275864]
["bitfinex-derivatives","ETHF0:USTF0",1641117658622,2.00479,3752.8,3752.2,0.92775662]
["bitfinex-derivatives","ETHF0:USTF0",1641117662325,2.00479,3752.8,3752.2,1.83275864]
["bitfinex-derivatives","ETHF0:USTF0",1641117662826,2.00479,3752.8,3752.2,0.92775662]
["bitfinex-derivatives","ETHF0:USTF0",1641117683158,2.00479,3752.8,3752.1,0.90500202]
["bitfinex-derivatives","ETHF0:USTF0",1641117684353,2.00479,3752.8,3752.1,1.03315902]
["bitfinex-derivatives","ETHF0:USTF0",1641117684952,2.00479,3752.8,3752.3,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641117685152,1e-08,3752.8,3752.3,12.0969]
["bitfinex-derivatives","ETHF0:USTF0",1641117685352,2.00479,3753.2,3752.3,14.10169]
["bitfinex-derivatives","ETHF0:USTF0",1641117686054,2.00479,3753.2,3752.3,15.00669202]
["bitfinex-derivatives","ETHF0:USTF0",1641117686753,2.00479,3753.2,3752.3,3.59669202]
["bitfinex-derivatives","ETHF0:USTF0",1641117686955,2.00479,3753.2,3752.3,2.90979202]
["bitfinex-derivatives","ETHF0:USTF0",1641117687553,2.00479,3753.2,3752.4,1.47248644]
["bitfinex-derivatives","ETHF0:USTF0",1641117688054,2.00479,3753.2,3752.5,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641117690255,2.00479,3753.2,3752.5,12.31500202]
["bitfinex-derivatives","ETHF0:USTF0",1641117690654,2.00479,3753.2,3752.5,0.90500202]
["bitfinex-derivatives","ETHF0:USTF0",1641117691056,2.00479,3753.2,3752.6,1.47247616]
["bitfinex-derivatives","ETHF0:USTF0",1641117691457,2.00479,3753.2,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117696465,0.32729553,3753.1,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117697065,1.20026073,3753.0,3752.8,0.56749627]
["bitfinex-derivatives","ETHF0:USTF0",1641117698163,1.20026073,3753.0,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117698565,0.32729553,3753.1,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117699566,0.32729553,3753.1,3753.0,1.47512591]
["bitfinex-derivatives","ETHF0:USTF0",1641117700267,0.32729553,3753.1,3753.0,0.90762964]
["bitfinex-derivatives","ETHF0:USTF0",1641117700467,0.55728653,3753.1,3752.9,0.90762964]
["bitfinex-derivatives","ETHF0:USTF0",1641117702367,0.32729553,3753.0,3752.8,1.47514897]
["bitfinex-derivatives","ETHF0:USTF0",1641117703268,0.32729553,3753.0,3752.9,0.90762964]
["bitfinex-derivatives","ETHF0:USTF0",1641117703668,0.55728653,3753.0,3752.9,0.90762964]
["bitfinex-derivatives","ETHF0:USTF0",1641117704168,0.229991,3753.0,3752.8,1.47514897]
["bitfinex-derivatives","ETHF0:USTF0",1641117704769,0.55728653,3753.0,3752.8,0.90762964]
["bitfinex-derivatives","ETHF0:USTF0",1641117705370,0.32729553,3752.9,3752.8,1.47515718]
["bitfinex-derivatives","ETHF0:USTF0",1641117705972,0.88549553,3752.9,3752.8,1.47515718]
["bitfinex-derivatives","ETHF0:USTF0",1641117706776,0.5582,3752.9,3752.8,1.47515718]
["bitfinex-derivatives","ETHF0:USTF0",1641117711282,0.229991,3753.0,3752.8,1.47515718]
["bitfinex-derivatives","ETHF0:USTF0",1641117712187,0.32729553,3752.9,3752.8,1.47515718]
["bitfinex-derivatives","ETHF0:USTF0",1641117713586,0.229991,3752.9,3752.8,0.56752754]
["bitfinex-derivatives","ETHF0:USTF0",1641117714285,0.55728653,3752.9,3752.8,1.474637]
["bitfinex-derivatives","ETHF0:USTF0",1641117714486,1.7621681,3752.9,3752.8,1.474637]
["bitfinex-derivatives","ETHF0:USTF0",1641117717891,2.3178681,3752.9,3752.8,1.474637]
["bitfinex-derivatives","ETHF0:USTF0",1641117719093,0.88299553,3752.9,3752.7,2.13320198]
["bitfinex-derivatives","ETHF0:USTF0",1641117719292,0.32729553,3752.9,3752.7,2.13320198]
["bitfinex-derivatives","ETHF0:USTF0",1641117719693,0.229991,3752.8,3752.7,2.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1641117719895,0.229991,3752.8,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117720095,0.55728653,3752.8,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117720298,0.32729553,3752.8,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117721597,1.20275328,3752.9,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117721795,0.229991,3752.8,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117722197,1.20275328,3752.9,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117723099,0.32729553,3752.8,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117723500,1.20275328,3752.9,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117724101,1.43274428,3752.9,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117724503,1.20275328,3752.9,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117727407,1.20275328,3753.0,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117728110,2.00479,3753.2,3752.7,1.09793552]
["bitfinex-derivatives","ETHF0:USTF0",1641117728409,1.49443177,3753.3,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117729210,1.49443177,3753.5,3753.2,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117729409,1.49443177,3753.5,3753.2,1.59835043]
["bitfinex-derivatives","ETHF0:USTF0",1641117730209,0.229991,3753.4,3753.2,1.59835043]
["bitfinex-derivatives","ETHF0:USTF0",1641117730409,0.229991,3753.4,3753.3,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117730910,3.49922177,3753.6,3753.3,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117731110,0.229991,3753.5,3753.3,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117731310,3.49922177,3753.6,3753.3,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117731911,1.49443177,3753.5,3753.2,1.59835043]
["bitfinex-derivatives","ETHF0:USTF0",1641117733012,2.00479,3753.6,3753.4,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117733714,3.49922177,3753.6,3753.4,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117734512,2.00479,3753.6,3753.4,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117734712,2.234781,3753.6,3753.4,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117736116,1.49443177,3753.7,3753.4,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117736314,1.49443177,3753.6,3753.3,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117737516,1.49443177,3753.7,3753.5,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117738116,1.72442277,3753.7,3753.5,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117738317,1.49443177,3753.7,3753.5,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117738516,1.49443177,3753.8,3753.5,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117739219,0.229991,3753.7,3753.5,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117739417,0.229991,3753.7,3753.2,3.73129743]
["bitfinex-derivatives","ETHF0:USTF0",1641117739619,1.4326687,3753.7,3753.2,3.73129743]
["bitfinex-derivatives","ETHF0:USTF0",1641117739817,1.2026777,3753.7,3753.2,3.73129743]
["bitfinex-derivatives","ETHF0:USTF0",1641117743224,1.2026777,3753.8,3753.2,3.73129743]
["bitfinex-derivatives","ETHF0:USTF0",1641117743825,1.2026777,3753.8,3753.3,1.47474656]
["bitfinex-derivatives","ETHF0:USTF0",1641117744627,1.2026777,3753.8,3753.5,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117744826,0.32572924,3753.9,3753.5,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117746330,1.52840694,3753.9,3753.4,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117747032,1.52840694,3753.9,3753.3,1.47474656]
["bitfinex-derivatives","ETHF0:USTF0",1641117748132,1.52840694,3753.9,3753.4,0.90730579]
["bitfinex-derivatives","ETHF0:USTF0",1641117749739,1.52840694,3753.9,3753.3,0.56744077]
["bitfinex-derivatives","ETHF0:USTF0",1641117749938,1.4999,3753.5,3752.8,1.51172985]
["bitfinex-derivatives","ETHF0:USTF0",1641117750139,0.122356,3753.4,3752.8,1.51172985]
["bitfinex-derivatives","ETHF0:USTF0",1641117750538,1.4999,3753.3,3752.8,1.51172985]
["bitfinex-derivatives","ETHF0:USTF0",1641117750939,2.00479,3753.1,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117751140,1.4999,3753.0,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117751342,2.55349,3753.1,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117752341,1.2026777,3753.0,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117753242,3.7561677,3753.1,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117756646,3.7561677,3753.1,3752.6,1.32398816]
["bitfinex-derivatives","ETHF0:USTF0",1641117757143,3.7561677,3753.1,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117757744,2.55349,3753.1,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117759145,3.7561677,3753.1,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117759746,2.55349,3753.1,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117764352,3.7561677,3753.1,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117764752,2.55349,3753.1,3752.6,1.19583116]
["bitfinex-derivatives","ETHF0:USTF0",1641117766153,1.2026777,3753.2,3752.6,2.52758947]
["bitfinex-derivatives","ETHF0:USTF0",1641117767255,1.2026777,3753.2,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117767857,1.2026777,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117771063,1.2026777,3753.6,3753.1,0.90597572]
["bitfinex-derivatives","ETHF0:USTF0",1641117771262,1.2026777,3753.6,3753.2,0.92760394]
["bitfinex-derivatives","ETHF0:USTF0",1641117771463,1.2026777,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117771662,0.229991,3753.5,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117773564,1.2026777,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117773964,0.34878652,3753.4,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117774164,0.57877752,3753.4,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117775565,1.34707752,3753.4,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117775764,1.11708652,3753.4,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117776766,1.34707752,3753.4,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117776967,1.34707752,3753.4,3753.2,0.92760394]
["bitfinex-derivatives","ETHF0:USTF0",1641117778367,0.34878652,3753.3,3753.2,0.92760394]
["bitfinex-derivatives","ETHF0:USTF0",1641117779069,0.34878652,3753.3,3752.9,1.03413272]
["bitfinex-derivatives","ETHF0:USTF0",1641117779469,1.55146422,3753.3,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117780371,1.2026777,3753.2,3752.9,1.03413272]
["bitfinex-derivatives","ETHF0:USTF0",1641117781372,1.2026777,3753.2,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117781771,0.229991,3753.1,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117781972,1.2026777,3753.1,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117783272,1.4326687,3753.1,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117783975,1.2026777,3753.1,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117784575,0.34878652,3753.0,3752.9,1.03413272]
["bitfinex-derivatives","ETHF0:USTF0",1641117785775,1.8079777,3753.2,3752.9,1.47348558]
["bitfinex-derivatives","ETHF0:USTF0",1641117786474,0.34878652,3753.1,3752.9,1.47348558]
["bitfinex-derivatives","ETHF0:USTF0",1641117787875,0.57877752,3753.1,3752.9,1.47348558]
["bitfinex-derivatives","ETHF0:USTF0",1641117788079,0.229991,3753.1,3753.0,0.90597572]
["bitfinex-derivatives","ETHF0:USTF0",1641117789281,0.229991,3753.1,3752.8,2.91076572]
["bitfinex-derivatives","ETHF0:USTF0",1641117789282,0.57888468,3753.1,3752.8,2.91076572]
["bitfinex-derivatives","ETHF0:USTF0",1641117790081,0.57888468,3753.1,3752.9,0.90597572]
["bitfinex-derivatives","ETHF0:USTF0",1641117790280,0.34889368,3753.0,3752.9,1.47349954]
["bitfinex-derivatives","ETHF0:USTF0",1641117790482,0.34889368,3753.0,3752.9,1.60165654]
["bitfinex-derivatives","ETHF0:USTF0",1641117790684,0.57888468,3753.0,3752.9,1.60165654]
["bitfinex-derivatives","ETHF0:USTF0",1641117791083,0.34889368,3753.0,3752.9,1.60165654]
["bitfinex-derivatives","ETHF0:USTF0",1641117791584,1.2026777,3753.1,3752.9,1.60165654]
["bitfinex-derivatives","ETHF0:USTF0",1641117791585,1.55157138,3753.1,3752.9,1.60165654]
["bitfinex-derivatives","ETHF0:USTF0",1641117791785,1.78156238,3753.1,3752.9,1.60165654]
["bitfinex-derivatives","ETHF0:USTF0",1641117791984,1.55157138,3753.1,3752.9,1.60165654]
["bitfinex-derivatives","ETHF0:USTF0",1641117792585,0.34889368,3753.0,3752.9,1.03413272]
["bitfinex-derivatives","ETHF0:USTF0",1641117793385,1.2026777,3753.1,3752.9,1.60165522]
["bitfinex-derivatives","ETHF0:USTF0",1641117793987,1.2026777,3753.1,3752.9,1.03413272]
["bitfinex-derivatives","ETHF0:USTF0",1641117796086,0.34889368,3753.2,3752.9,1.03413272]
["bitfinex-derivatives","ETHF0:USTF0",1641117796087,1.55157138,3753.2,3752.9,1.03413272]
["bitfinex-derivatives","ETHF0:USTF0",1641117797091,1.2026777,3753.2,3753.1,0.90597572]
["bitfinex-derivatives","ETHF0:USTF0",1641117797391,1.729891,3753.2,3753.1,0.90597572]
["bitfinex-derivatives","ETHF0:USTF0",1641117797596,0.229991,3753.2,3753.0,0.56748587]
["bitfinex-derivatives","ETHF0:USTF0",1641117797790,0.786291,3753.2,3753.0,0.56748587]
["bitfinex-derivatives","ETHF0:USTF0",1641117797992,0.786291,3753.2,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117798197,1.13518468,3753.2,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117798792,0.34889368,3753.1,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117798992,1.20316733,3753.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117799192,0.229991,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117799893,1.84332545,3753.1,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117800492,0.34889368,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117801092,1.55353285,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117801293,1.78352385,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117801792,1.55353285,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117802392,1.20463917,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117802694,1.20463917,3753.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117803293,0.229991,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117803691,1.20463917,3753.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117804094,0.229991,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117804295,1.20463917,3753.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117804697,1.20463917,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117805095,1.20463917,3752.9,3752.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117805696,1.20463917,3752.9,3752.8,3.46462018]
["bitfinex-derivatives","ETHF0:USTF0",1641117806700,1.20463917,3753.2,3752.8,4.97635003]
["bitfinex-derivatives","ETHF0:USTF0",1641117807501,1.20463917,3753.3,3752.9,1.51172985]
["bitfinex-derivatives","ETHF0:USTF0",1641117810904,0.34889368,3753.4,3752.8,1.45983018]
["bitfinex-derivatives","ETHF0:USTF0",1641117813608,1.55353285,3753.4,3752.8,1.45983018]
["bitfinex-derivatives","ETHF0:USTF0",1641117813810,1.55353285,3753.4,3752.8,1.33167318]
["bitfinex-derivatives","ETHF0:USTF0",1641117814010,0.34889368,3753.4,3752.7,2.29740327]
["bitfinex-derivatives","ETHF0:USTF0",1641117814308,1.15639368,3753.4,3752.7,2.29740327]
["bitfinex-derivatives","ETHF0:USTF0",1641117814709,1.15639368,3753.4,3752.7,0.78567342]
["bitfinex-derivatives","ETHF0:USTF0",1641117814909,1.20463917,3753.3,3752.7,0.78567342]
["bitfinex-derivatives","ETHF0:USTF0",1641117815111,1.20463917,3753.3,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117815810,1.55353285,3753.3,3752.8,0.69566433]
["bitfinex-derivatives","ETHF0:USTF0",1641117816313,1.55353285,3753.3,3752.9,0.56750733]
["bitfinex-derivatives","ETHF0:USTF0",1641117817612,1.55353285,3753.3,3753.1,0.9068285]
["bitfinex-derivatives","ETHF0:USTF0",1641117817814,0.229991,3753.2,3753.1,0.9068285]
["bitfinex-derivatives","ETHF0:USTF0",1641117818816,0.57888468,3753.2,3753.1,0.9068285]
["bitfinex-derivatives","ETHF0:USTF0",1641117820316,0.34889368,3753.2,3753.1,0.9068285]
["bitfinex-derivatives","ETHF0:USTF0",1641117820918,1.55353285,3753.3,3753.1,0.9068285]
["bitfinex-derivatives","ETHF0:USTF0",1641117821618,0.229991,3753.2,3753.1,0.9068285]
["bitfinex-derivatives","ETHF0:USTF0",1641117821820,0.939691,3753.2,3753.1,0.9068285]
["bitfinex-derivatives","ETHF0:USTF0",1641117823319,2.49322385,3753.2,3753.0,0.9068285]
["bitfinex-derivatives","ETHF0:USTF0",1641117823922,0.34889368,3753.1,3753.0,0.9068285]
["bitfinex-derivatives","ETHF0:USTF0",1641117825421,1.20463917,3753.2,3752.8,0.56750733]
["bitfinex-derivatives","ETHF0:USTF0",1641117825622,1.20463917,3753.4,3752.8,0.56750733]
["bitfinex-derivatives","ETHF0:USTF0",1641117826524,1.56166194,3753.4,3753.2,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117826821,0.229991,3753.3,3753.2,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117828024,0.58701377,3753.3,3753.2,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117829029,0.35702277,3753.3,3753.2,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117830527,0.58701377,3753.3,3753.2,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117830728,1.56166194,3753.4,3753.2,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117831128,0.35702277,3753.4,3753.3,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117832427,0.58701377,3753.4,3753.3,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117834131,0.35702277,3753.4,3753.3,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117834629,0.58701377,3753.4,3753.3,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117838032,0.58701377,3753.4,3753.1,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117839034,1.56117332,3753.3,3753.0,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117839735,1.20415055,3753.2,3753.0,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117841136,1.43414155,3753.2,3753.0,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117842038,0.35702277,3753.1,3753.0,0.90678805]
["bitfinex-derivatives","ETHF0:USTF0",1641117842537,0.35702277,3753.1,3752.8,0.56750733]
["bitfinex-derivatives","ETHF0:USTF0",1641117842737,0.58701377,3753.1,3752.8,0.56750733]
["bitfinex-derivatives","ETHF0:USTF0",1641117843137,0.35702277,3753.1,3752.8,0.56750733]
["bitfinex-derivatives","ETHF0:USTF0",1641117843336,1.20415055,3753.3,3752.8,0.56750733]
["bitfinex-derivatives","ETHF0:USTF0",1641117843537,1.20415055,3753.3,3753.0,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117843737,0.229991,3753.2,3753.0,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117844037,0.229991,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117844238,1.43414155,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117844439,1.20415055,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117845042,1.79120438,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117845844,1.56121338,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117846848,0.35706283,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117847048,0.58705383,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117847549,1.43414155,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117847747,1.20415055,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117848048,1.43414155,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117848448,1.79120438,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117850650,0.58705383,3753.2,3753.1,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117852251,0.58705383,3753.2,3752.8,0.56750733]
["bitfinex-derivatives","ETHF0:USTF0",1641117852252,2.0814856,3753.2,3753.0,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117853054,0.35706283,3753.1,3753.0,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117853453,1.08416283,3753.1,3753.0,0.90678108]
["bitfinex-derivatives","ETHF0:USTF0",1641117854954,2.58406283,3753.1,3752.5,1.51172985]
["bitfinex-derivatives","ETHF0:USTF0",1641117855153,2.00479,3752.7,3752.2,2.56539292]
["bitfinex-derivatives","ETHF0:USTF0",1641117856556,1.2045105,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117856754,1.2045105,3752.4,3751.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117856955,1.2045105,3752.4,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117860760,2.00479,3752.7,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117860761,1.2045105,3752.3,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117860958,0.229991,3752.2,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117861160,1.9497105,3752.3,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117861960,0.7452,3752.3,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117862158,0.229991,3752.2,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117864360,1.2045105,3752.2,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117865864,0.229991,3752.1,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117867164,1.4345015,3752.1,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117867863,1.2045105,3752.1,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117868663,2.74999,3752.3,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117868866,0.229991,3752.1,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117871865,2.74999,3752.3,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117872267,0.229991,3752.2,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117873669,2.74999,3752.3,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117873968,0.229991,3752.2,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117875670,2.5950218,3752.1,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117879573,2.8250128,3752.1,3752.0,0.73645909]
["bitfinex-derivatives","ETHF0:USTF0",1641117880980,2.8250128,3752.1,3751.6,0.90449692]
["bitfinex-derivatives","ETHF0:USTF0",1641117881781,2.8250128,3752.1,3751.5,1.70711033]
["bitfinex-derivatives","ETHF0:USTF0",1641117882582,2.8250128,3752.1,3751.5,0.80261341]
["bitfinex-derivatives","ETHF0:USTF0",1641117882783,2.5950218,3752.1,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117883785,2.5950218,3752.1,3751.5,1.70711033]
["bitfinex-derivatives","ETHF0:USTF0",1641117884987,2.5950218,3752.1,3751.5,1.83526733]
["bitfinex-derivatives","ETHF0:USTF0",1641117886789,2.5950218,3752.1,3751.5,0.80261341]
["bitfinex-derivatives","ETHF0:USTF0",1641117892199,2.5950218,3752.1,3751.5,1.70711033]
["bitfinex-derivatives","ETHF0:USTF0",1641117892902,2.5950218,3752.1,3751.6,1.47218171]
["bitfinex-derivatives","ETHF0:USTF0",1641117894103,2.84529,3752.3,3751.6,1.47218171]
["bitfinex-derivatives","ETHF0:USTF0",1641117894304,2.00479,3752.3,3751.6,1.47218171]
["bitfinex-derivatives","ETHF0:USTF0",1641117894603,2.00479,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117896103,2.00479,3752.3,3751.9,0.90449692]
["bitfinex-derivatives","ETHF0:USTF0",1641117896303,2.00479,3752.3,3752.0,0.99005981]
["bitfinex-derivatives","ETHF0:USTF0",1641117896505,32.72753587,3752.6,3752.0,0.99005981]
["bitfinex-derivatives","ETHF0:USTF0",1641117903211,34.22743587,3752.6,3752.0,0.99005981]
["bitfinex-derivatives","ETHF0:USTF0",1641117903411,1.33876271,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117904117,1.71172941,3752.2,3752.1,0.90449692]
["bitfinex-derivatives","ETHF0:USTF0",1641117904312,1.94172041,3752.2,3751.6,0.74843532]
["bitfinex-derivatives","ETHF0:USTF0",1641117904512,3.94651041,3752.2,3751.6,0.74843532]
["bitfinex-derivatives","ETHF0:USTF0",1641117904713,1.40569435,3751.9,3751.6,0.74843532]
["bitfinex-derivatives","ETHF0:USTF0",1641117905413,0.229991,3751.8,3751.2,1.69359621]
["bitfinex-derivatives","ETHF0:USTF0",1641117905615,1.007291,3751.8,3751.2,1.69359621]
["bitfinex-derivatives","ETHF0:USTF0",1641117906815,0.7773,3751.8,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117907015,1.40569435,3751.9,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117907720,1.2045105,3752.0,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117908319,1.2045105,3752.1,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117908818,1.2045105,3752.1,3751.3,1.80867178]
["bitfinex-derivatives","ETHF0:USTF0",1641117909021,1.2045105,3752.1,3751.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117909224,1.2045105,3752.1,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117909820,1.2045105,3752.0,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117910622,2.00479,3752.2,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117910623,1.2045105,3752.1,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117911121,1.2045105,3752.1,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117911321,1.2045105,3752.1,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117911523,0.75693934,3752.5,3752.0,2.83196585]
["bitfinex-derivatives","ETHF0:USTF0",1641117911725,0.75693934,3752.5,3752.0,1.33196585]
["bitfinex-derivatives","ETHF0:USTF0",1641117912124,1.20392243,3752.3,3752.0,1.33196585]
["bitfinex-derivatives","ETHF0:USTF0",1641117912725,1.20392243,3752.3,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117912925,2.00479,3752.7,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117913522,2.00479,3752.7,3752.2,0.69183424]
["bitfinex-derivatives","ETHF0:USTF0",1641117914124,2.00479,3752.7,3752.4,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641117914326,0.229991,3752.6,3752.4,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641117914524,2.00479,3752.7,3752.4,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641117915124,2.00479,3752.7,3752.2,0.69183424]
["bitfinex-derivatives","ETHF0:USTF0",1641117915827,2.00479,3752.7,3752.2,2.20433761]
["bitfinex-derivatives","ETHF0:USTF0",1641117917230,2.00479,3752.7,3752.2,2.33249461]
["bitfinex-derivatives","ETHF0:USTF0",1641117917628,3.51051932,3752.7,3752.2,0.81999124]
["bitfinex-derivatives","ETHF0:USTF0",1641117918229,2.00479,3752.7,3752.2,0.81999124]
["bitfinex-derivatives","ETHF0:USTF0",1641117919531,2.00479,3752.7,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117919733,2.68129,3752.7,3752.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117920132,4.18701932,3752.7,3752.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117921434,2.68129,3752.7,3752.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117922137,1.20424011,3752.5,3752.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117922534,1.20424011,3752.5,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117923836,1.20424011,3752.4,3752.2,1.28693961]
["bitfinex-derivatives","ETHF0:USTF0",1641117924537,1.20424011,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117925138,1.43423111,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117925936,1.83163899,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117926536,1.60164799,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117927139,1.83163899,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117927337,1.60164799,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117927738,0.39740788,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117928139,0.39740788,3752.4,3752.3,1.22494931]
["bitfinex-derivatives","ETHF0:USTF0",1641117928743,0.229991,3752.4,3752.3,1.22494931]
["bitfinex-derivatives","ETHF0:USTF0",1641117929239,0.229991,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117929642,0.62739888,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117930442,1.83163899,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117932847,1.60164799,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117933247,1.83163899,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117933647,1.43423111,3752.4,3752.3,0.56764931]
["bitfinex-derivatives","ETHF0:USTF0",1641117933850,0.229991,3752.4,3752.3,1.47381568]
["bitfinex-derivatives","ETHF0:USTF0",1641117937251,0.229991,3752.4,3752.3,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117937454,0.91874253,3752.5,3752.2,2.19310598]
["bitfinex-derivatives","ETHF0:USTF0",1641117937850,0.229991,3752.4,3752.2,2.19310598]
["bitfinex-derivatives","ETHF0:USTF0",1641117938051,0.91874253,3752.5,3752.2,2.19310598]
["bitfinex-derivatives","ETHF0:USTF0",1641117938652,0.229991,3752.4,3752.2,2.19310598]
["bitfinex-derivatives","ETHF0:USTF0",1641117939154,0.91874253,3752.5,3752.2,2.19310598]
["bitfinex-derivatives","ETHF0:USTF0",1641117939755,0.229991,3752.4,3752.2,2.19310598]
["bitfinex-derivatives","ETHF0:USTF0",1641117940452,0.229991,3752.4,3752.2,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117941860,0.229991,3752.4,3752.1,1.47381704]
["bitfinex-derivatives","ETHF0:USTF0",1641117944368,0.91874253,3752.5,3752.1,1.47381704]
["bitfinex-derivatives","ETHF0:USTF0",1641117946067,0.91874253,3752.5,3752.1,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117946267,0.91874253,3752.5,3752.0,2.91095637]
["bitfinex-derivatives","ETHF0:USTF0",1641117946469,0.40032273,3752.4,3752.0,2.91095637]
["bitfinex-derivatives","ETHF0:USTF0",1641117947370,0.91874253,3752.5,3752.0,2.91095637]
["bitfinex-derivatives","ETHF0:USTF0",1641117948370,0.91874253,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117949373,0.40275104,3752.4,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117949772,1.20424011,3752.6,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117950071,1.20424011,3752.7,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641117950673,1.20424011,3752.8,3752.1,1.03432337]
["bitfinex-derivatives","ETHF0:USTF0",1641117951574,1.6044601,3752.8,3752.1,1.03432337]
["bitfinex-derivatives","ETHF0:USTF0",1641117953179,0.40021999,3752.8,3752.2,1.47378341]
["bitfinex-derivatives","ETHF0:USTF0",1641117954676,1.6044601,3752.8,3752.3,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117957178,1.6044601,3752.8,3752.2,1.47378341]
["bitfinex-derivatives","ETHF0:USTF0",1641117957377,2.1570601,3752.8,3752.2,1.47378341]
["bitfinex-derivatives","ETHF0:USTF0",1641117957779,2.1570601,3752.8,3752.3,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117958881,0.40021999,3752.7,3752.2,1.47378341]
["bitfinex-derivatives","ETHF0:USTF0",1641117959482,1.6044601,3752.7,3752.2,1.47378341]
["bitfinex-derivatives","ETHF0:USTF0",1641117960883,0.40021999,3752.7,3752.3,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117961683,0.40021999,3752.7,3752.4,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117962686,3.20903011,3752.9,3752.6,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117962885,0.229991,3752.8,3752.6,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117963087,0.885191,3752.8,3752.6,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117963587,0.6552,3752.8,3752.5,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117964586,0.6552,3752.8,3752.4,0.90616637]
["bitfinex-derivatives","ETHF0:USTF0",1641117967091,0.6552,3752.8,3752.3,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117967290,0.40597342,3752.7,3752.3,2.08012041]
["bitfinex-derivatives","ETHF0:USTF0",1641117967490,1.20424011,3752.6,3752.3,2.08012041]
["bitfinex-derivatives","ETHF0:USTF0",1641117968091,1.20424011,3752.6,3752.3,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641117968292,0.229991,3752.5,3752.3,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641117968893,1.20424011,3752.6,3752.3,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641117969494,0.40597342,3752.4,3752.3,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641117970999,0.63596442,3752.4,3752.3,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641117971296,0.40597342,3752.4,3752.3,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641117971897,1.20424011,3752.5,3752.2,2.08012041]
["bitfinex-derivatives","ETHF0:USTF0",1641117972098,0.229991,3752.4,3752.2,2.08012041]
["bitfinex-derivatives","ETHF0:USTF0",1641117972497,1.20424011,3752.5,3752.2,2.08012041]
["bitfinex-derivatives","ETHF0:USTF0",1641117972698,1.20424011,3752.6,3752.2,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117974000,1.20424011,3752.6,3752.2,2.08012041]
["bitfinex-derivatives","ETHF0:USTF0",1641117974798,1.20424011,3752.5,3752.2,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117974998,0.229991,3752.4,3752.2,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117975198,1.20424011,3752.5,3752.2,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117976304,0.229991,3752.4,3752.2,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117977803,1.20424011,3752.5,3752.2,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117980407,0.229991,3752.4,3752.2,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117980608,0.229991,3752.4,3752.2,2.08012041]
["bitfinex-derivatives","ETHF0:USTF0",1641117980908,1.61011678,3752.7,3752.2,2.08012041]
["bitfinex-derivatives","ETHF0:USTF0",1641117981507,1.20424011,3752.7,3752.2,2.08012041]
["bitfinex-derivatives","ETHF0:USTF0",1641117981709,1.20424011,3752.6,3752.2,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117982712,1.20424011,3752.6,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117983112,0.40592652,3752.8,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117983113,1.20424011,3752.7,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641117983312,1.20424011,3752.7,3752.2,3.41200643]
["bitfinex-derivatives","ETHF0:USTF0",1641117983716,0.40592652,3752.8,3752.5,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117983919,0.229991,3752.7,3752.5,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117984319,0.40592652,3752.8,3752.5,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117984918,1.61016663,3752.8,3752.3,2.08012041]
["bitfinex-derivatives","ETHF0:USTF0",1641117986321,1.61016663,3752.8,3752.3,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117987020,0.40592652,3752.8,3752.3,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117988022,1.20424011,3752.7,3752.6,0.90737322]
["bitfinex-derivatives","ETHF0:USTF0",1641117988220,2.93413111,3752.7,3752.2,0.56761704]
["bitfinex-derivatives","ETHF0:USTF0",1641117988420,1.4999,3752.6,3752.0,3.51729337]
["bitfinex-derivatives","ETHF0:USTF0",1641117988620,0.122356,3752.5,3752.0,3.51729337]
["bitfinex-derivatives","ETHF0:USTF0",1641117988822,0.122356,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117989924,1.2020834,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117990123,0.229991,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117991025,1.2020834,3752.2,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117991425,1.4320744,3752.2,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117991629,1.2020834,3752.2,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117992526,0.229991,3752.1,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117992727,0.229991,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117993832,1.2020834,3752.2,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117994530,1.2020834,3752.4,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641117994930,1.2020834,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117998336,1.2020834,3752.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117999137,0.229991,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117999440,1.2020834,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641117999638,1.2020834,3752.4,3751.8,0.9380257]
["bitfinex-derivatives","ETHF0:USTF0",1641118000437,1.2020834,3752.4,3751.8,0.8098687]
["bitfinex-derivatives","ETHF0:USTF0",1641118000638,1.2020834,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118000837,1.2020834,3752.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118001138,0.229991,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118001539,1.4320744,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118001941,1.2020834,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118002942,0.229991,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118003743,0.790891,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118006950,0.790891,3752.1,3751.5,1.33213441]
["bitfinex-derivatives","ETHF0:USTF0",1641118007449,0.790891,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118008250,0.5609,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118008451,1.2020834,3752.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118008653,1.2020834,3752.4,3752.0,2.57245391]
["bitfinex-derivatives","ETHF0:USTF0",1641118009652,1.2020834,3752.4,3752.0,2.06766391]
["bitfinex-derivatives","ETHF0:USTF0",1641118009854,2.750154,3753.0,3752.2,0.90675672]
["bitfinex-derivatives","ETHF0:USTF0",1641118009855,1.2020834,3752.5,3752.2,0.90675672]
["bitfinex-derivatives","ETHF0:USTF0",1641118010055,1.2020834,3752.5,3752.2,1.76041372]
["bitfinex-derivatives","ETHF0:USTF0",1641118010754,1.62388141,3752.7,3752.4,0.90675672]
["bitfinex-derivatives","ETHF0:USTF0",1641118011555,0.229991,3752.6,3752.5,0.90675672]
["bitfinex-derivatives","ETHF0:USTF0",1641118012357,0.42179801,3752.8,3752.5,0.90675672]
["bitfinex-derivatives","ETHF0:USTF0",1641118012558,0.229991,3752.7,3752.5,0.90675672]
["bitfinex-derivatives","ETHF0:USTF0",1641118012759,0.839691,3752.7,3752.5,0.90675672]
["bitfinex-derivatives","ETHF0:USTF0",1641118013458,0.42181461,3752.6,3752.2,0.90675672]
["bitfinex-derivatives","ETHF0:USTF0",1641118014459,0.42181461,3752.6,3752.1,1.60257763]
["bitfinex-derivatives","ETHF0:USTF0",1641118014661,1.20029779,3752.5,3752.1,1.60257763]
["bitfinex-derivatives","ETHF0:USTF0",1641118015263,1.20029779,3752.5,3752.1,1.03491372]
["bitfinex-derivatives","ETHF0:USTF0",1641118016161,0.42181461,3752.6,3752.2,1.47439032]
["bitfinex-derivatives","ETHF0:USTF0",1641118017063,1.4999,3752.3,3751.7,2.26944271]
["bitfinex-derivatives","ETHF0:USTF0",1641118017262,0.9769517,3752.0,3751.7,2.26944271]
["bitfinex-derivatives","ETHF0:USTF0",1641118017663,0.229991,3751.9,3751.8,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641118017864,0.97678858,3752.6,3751.8,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641118018264,1.09914458,3752.6,3751.8,1.51250337]
["bitfinex-derivatives","ETHF0:USTF0",1641118018665,1.50260424,3752.4,3751.7,3.3368623]
["bitfinex-derivatives","ETHF0:USTF0",1641118018865,1.20029779,3752.1,3751.7,3.3368623]
["bitfinex-derivatives","ETHF0:USTF0",1641118019666,1.32845479,3752.2,3751.7,3.3368623]
["bitfinex-derivatives","ETHF0:USTF0",1641118019868,1.20029779,3752.2,3751.7,3.3368623]
["bitfinex-derivatives","ETHF0:USTF0",1641118020070,1.20029779,3752.2,3751.7,3.9981623]
["bitfinex-derivatives","ETHF0:USTF0",1641118020267,1.20029779,3752.1,3751.7,3.9981623]
["bitfinex-derivatives","ETHF0:USTF0",1641118021169,1.20029779,3752.2,3751.7,3.9981623]
["bitfinex-derivatives","ETHF0:USTF0",1641118021368,1.20029779,3752.2,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118021570,1.20029779,3752.2,3752.0,27.23453263]
["bitfinex-derivatives","ETHF0:USTF0",1641118021970,1.20029779,3752.4,3752.0,27.23453263]
["bitfinex-derivatives","ETHF0:USTF0",1641118022371,1.20029779,3752.4,3752.1,1.2767894]
["bitfinex-derivatives","ETHF0:USTF0",1641118022772,1.20029779,3752.7,3752.1,1.2767894]
["bitfinex-derivatives","ETHF0:USTF0",1641118023972,1.20029779,3752.7,3752.3,1.33186473]
["bitfinex-derivatives","ETHF0:USTF0",1641118024371,1.20029779,3752.7,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118025873,2.00479,3752.9,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118025874,1.20029779,3752.8,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118026575,1.20029779,3752.7,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118027276,0.229991,3752.6,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118027476,1.20029779,3752.8,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118029378,1.20029779,3752.9,3752.7,1.33171752]
["bitfinex-derivatives","ETHF0:USTF0",1641118029677,1.20029779,3752.9,3752.7,2.10211752]
["bitfinex-derivatives","ETHF0:USTF0",1641118030381,1.20029779,3752.9,3752.7,4.88257522]
["bitfinex-derivatives","ETHF0:USTF0",1641118030582,2.00479,3753.6,3752.7,4.88257522]
["bitfinex-derivatives","ETHF0:USTF0",1641118030583,1.20029779,3753.3,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118030778,1.20029779,3753.3,3752.7,4.88257522]
["bitfinex-derivatives","ETHF0:USTF0",1641118031382,2.00479,3753.6,3752.7,4.88257522]
["bitfinex-derivatives","ETHF0:USTF0",1641118032379,2.00479,3753.6,3752.7,3.5508577]
["bitfinex-derivatives","ETHF0:USTF0",1641118032380,0.128157,3753.5,3752.7,3.5508577]
["bitfinex-derivatives","ETHF0:USTF0",1641118032580,0.128157,3753.5,3753.0,1.3316058]
["bitfinex-derivatives","ETHF0:USTF0",1641118032982,2.00479,3753.6,3753.0,1.3316058]
["bitfinex-derivatives","ETHF0:USTF0",1641118033185,3.20508779,3753.6,3753.0,1.3316058]
["bitfinex-derivatives","ETHF0:USTF0",1641118033985,2.00479,3753.6,3753.0,1.3316058]
["bitfinex-derivatives","ETHF0:USTF0",1641118034383,2.132947,3753.6,3753.0,1.3316058]
["bitfinex-derivatives","ETHF0:USTF0",1641118034586,2.00479,3753.6,3753.0,1.3316058]
["bitfinex-derivatives","ETHF0:USTF0",1641118036087,3.61217478,3753.9,3753.0,2.8316058]
["bitfinex-derivatives","ETHF0:USTF0",1641118036286,0.75667152,3754.3,3753.8,2.83127784]
["bitfinex-derivatives","ETHF0:USTF0",1641118036488,1.79091743,3754.4,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118036688,2.23265927,3754.8,3754.2,2.83106874]
["bitfinex-derivatives","ETHF0:USTF0",1641118036888,3.02189476,3755.1,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118037286,3.02189476,3755.1,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118037486,3.02189476,3755.1,3754.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1641118038090,3.02189476,3755.1,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118038289,35.3228,3756.1,3755.0,3.33566388]
["bitfinex-derivatives","ETHF0:USTF0",1641118038487,5.02668476,3756.2,3755.5,1.33070917]
["bitfinex-derivatives","ETHF0:USTF0",1641118038688,5.02668476,3756.2,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118039388,0.4299555,3756.0,3755.7,1.1376762]
["bitfinex-derivatives","ETHF0:USTF0",1641118039791,0.229991,3755.9,3755.7,1.1376762]
["bitfinex-derivatives","ETHF0:USTF0",1641118039988,0.4299555,3756.0,3755.2,1.33083668]
["bitfinex-derivatives","ETHF0:USTF0",1641118040390,0.4299555,3756.0,3755.2,2.06257234]
["bitfinex-derivatives","ETHF0:USTF0",1641118040793,0.4299555,3756.1,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118041193,0.80778808,3755.9,3755.2,2.06257234]
["bitfinex-derivatives","ETHF0:USTF0",1641118042292,0.80778808,3755.9,3755.2,0.73173566]
["bitfinex-derivatives","ETHF0:USTF0",1641118042494,0.4299555,3755.8,3755.2,0.73173566]
["bitfinex-derivatives","ETHF0:USTF0",1641118043093,0.4299555,3755.8,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118043694,0.4299555,3755.8,3755.2,0.73173566]
["bitfinex-derivatives","ETHF0:USTF0",1641118043895,2.8563693,3755.8,3755.2,0.73173566]
["bitfinex-derivatives","ETHF0:USTF0",1641118044295,4.8611593,3755.8,3755.2,0.73173566]
["bitfinex-derivatives","ETHF0:USTF0",1641118044495,0.122356,3755.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118044796,0.5523115,3755.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118045096,0.4299555,3755.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118046000,0.4299555,3755.6,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118046799,1.62906219,3755.5,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118047502,0.4299555,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118047700,0.5581125,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118048403,0.4299555,3755.3,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118048699,0.4299555,3755.3,3755.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118049099,1.19910669,3755.4,3755.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118049301,0.229991,3755.3,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118049501,1.19910669,3755.6,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118049700,0.128157,3755.5,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118050100,1.19910669,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118051104,0.128157,3755.5,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118054307,0.79893424,3755.1,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118054508,1.82728124,3755.1,3754.1,16.8665]
["bitfinex-derivatives","ETHF0:USTF0",1641118054708,1.70492524,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118057112,0.79897667,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118060715,2.00479,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118060913,2.74839,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118061114,0.128157,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118065216,2.74839,3754.8,3754.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641118065419,2.74839,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118072925,1.08308094,3754.3,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118073123,0.229991,3754.2,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118073323,2.74839,3754.8,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118073929,2.00479,3754.8,3754.1,1.58711371]
["bitfinex-derivatives","ETHF0:USTF0",1641118075531,2.00479,3754.8,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118081039,0.4093,3755.6,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118081241,0.122356,3755.5,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118081844,0.122356,3755.5,3754.2,1.03246905]
["bitfinex-derivatives","ETHF0:USTF0",1641118082143,0.4093,3755.6,3754.2,1.03246905]
["bitfinex-derivatives","ETHF0:USTF0",1641118082441,2.00479,3755.0,3754.2,1.03246905]
["bitfinex-derivatives","ETHF0:USTF0",1641118082942,0.128157,3754.9,3754.2,1.03246905]
["bitfinex-derivatives","ETHF0:USTF0",1641118083944,0.128157,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118084347,0.833757,3754.9,3754.1,5.09554575]
["bitfinex-derivatives","ETHF0:USTF0",1641118084946,0.833757,3754.9,3754.1,4.1912337]
["bitfinex-derivatives","ETHF0:USTF0",1641118086046,0.833757,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118087547,0.833757,3754.9,3754.1,4.1912337]
["bitfinex-derivatives","ETHF0:USTF0",1641118089248,0.122356,3754.8,3754.1,2.86000371]
["bitfinex-derivatives","ETHF0:USTF0",1641118089451,0.92133527,3754.8,3754.1,2.86000371]
["bitfinex-derivatives","ETHF0:USTF0",1641118090449,2.00479,3754.6,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118091851,1.59079174,3754.5,3754.3,0.90431205]
["bitfinex-derivatives","ETHF0:USTF0",1641118092152,1.82078274,3754.5,3754.3,0.90431205]
["bitfinex-derivatives","ETHF0:USTF0",1641118092550,1.19910669,3754.4,3754.3,0.90431205]
["bitfinex-derivatives","ETHF0:USTF0",1641118093352,0.62167605,3754.5,3754.3,0.90431205]
["bitfinex-derivatives","ETHF0:USTF0",1641118093551,0.62167605,3754.5,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118093552,0.39168505,3754.4,3754.1,1.75952576]
["bitfinex-derivatives","ETHF0:USTF0",1641118093951,0.229991,3754.3,3754.1,1.75952576]
["bitfinex-derivatives","ETHF0:USTF0",1641118094351,0.229991,3754.3,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118094552,1.1996127,3754.2,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118095054,1.59129775,3754.2,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118096455,3.59608775,3754.2,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118096756,2.39647505,3754.2,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118101457,2.00479,3754.2,3754.1,0.85521371]
["bitfinex-derivatives","ETHF0:USTF0",1641118101658,2.00479,3754.2,3754.1,1.42259895]
["bitfinex-derivatives","ETHF0:USTF0",1641118104661,2.234781,3754.2,3754.1,1.42259895]
["bitfinex-derivatives","ETHF0:USTF0",1641118105063,2.62649841,3754.2,3754.1,1.42259895]
["bitfinex-derivatives","ETHF0:USTF0",1641118105362,2.39650741,3754.2,3754.1,1.42259895]
["bitfinex-derivatives","ETHF0:USTF0",1641118105963,2.39650741,3754.2,3754.1,2.13109895]
["bitfinex-derivatives","ETHF0:USTF0",1641118106763,3.82639584,3754.2,3754.1,3.0378873]
["bitfinex-derivatives","ETHF0:USTF0",1641118107765,3.59640484,3754.2,3754.1,3.0378873]
["bitfinex-derivatives","ETHF0:USTF0",1641118107965,3.59640484,3754.2,3754.1,1.56371371]
["bitfinex-derivatives","ETHF0:USTF0",1641118108766,3.59640484,3754.2,3754.1,3.03791464]
["bitfinex-derivatives","ETHF0:USTF0",1641118109568,3.59640484,3754.2,3754.1,2.47050206]
["bitfinex-derivatives","ETHF0:USTF0",1641118109767,3.59640484,3754.2,3754.1,1.56371371]
["bitfinex-derivatives","ETHF0:USTF0",1641118109970,2.39650741,3754.2,3754.1,1.56371371]
["bitfinex-derivatives","ETHF0:USTF0",1641118110567,2.00479,3754.2,3754.1,1.56371371]
["bitfinex-derivatives","ETHF0:USTF0",1641118110767,2.00479,3754.2,3754.1,2.13108894]
["bitfinex-derivatives","ETHF0:USTF0",1641118111167,2.234781,3754.2,3754.1,2.13108894]
["bitfinex-derivatives","ETHF0:USTF0",1641118111567,2.00479,3754.2,3754.1,2.13108894]
["bitfinex-derivatives","ETHF0:USTF0",1641118112367,2.00479,3754.2,3754.1,1.56371371]
["bitfinex-derivatives","ETHF0:USTF0",1641118112769,2.39634406,3754.2,3754.1,1.56371371]
["bitfinex-derivatives","ETHF0:USTF0",1641118115169,2.62633506,3754.2,3754.1,1.56371371]
["bitfinex-derivatives","ETHF0:USTF0",1641118115371,2.00479,3754.2,3754.1,1.56371371]
["bitfinex-derivatives","ETHF0:USTF0",1641118115570,2.00479,3754.2,3754.1,2.13108323]
["bitfinex-derivatives","ETHF0:USTF0",1641118126890,0.229991,3754.2,3754.1,2.13108323]
["bitfinex-derivatives","ETHF0:USTF0",1641118127089,0.3936,3754.5,3754.1,2.13108323]
["bitfinex-derivatives","ETHF0:USTF0",1641118127989,0.3936,3754.5,3754.4,0.90630796]
["bitfinex-derivatives","ETHF0:USTF0",1641118128191,0.623591,3754.5,3754.4,0.90630796]
["bitfinex-derivatives","ETHF0:USTF0",1641118128792,0.78588994,3754.5,3754.4,0.90630796]
["bitfinex-derivatives","ETHF0:USTF0",1641118128995,1.01588094,3754.5,3754.4,0.90630796]
["bitfinex-derivatives","ETHF0:USTF0",1641118129894,0.623591,3754.5,3754.4,0.90630796]
["bitfinex-derivatives","ETHF0:USTF0",1641118130095,0.623591,3754.5,3754.3,0.90630796]
["bitfinex-derivatives","ETHF0:USTF0",1641118130394,0.3936,3754.5,3754.3,0.90630796]
["bitfinex-derivatives","ETHF0:USTF0",1641118131694,0.3936,3754.5,3754.4,0.90630796]
["bitfinex-derivatives","ETHF0:USTF0",1641118132095,2.00479,3755.0,3754.4,0.90630796]
["bitfinex-derivatives","ETHF0:USTF0",1641118132496,2.00479,3755.0,3754.3,1.33116088]
["bitfinex-derivatives","ETHF0:USTF0",1641118132695,2.00479,3755.0,3754.3,1.8985304]
["bitfinex-derivatives","ETHF0:USTF0",1641118132895,2.00479,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118133996,2.00479,3755.0,3754.6,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118134197,2.00479,3755.0,3754.7,0.77308925]
["bitfinex-derivatives","ETHF0:USTF0",1641118135697,0.229991,3754.9,3754.7,0.77308925]
["bitfinex-derivatives","ETHF0:USTF0",1641118135897,2.00479,3755.0,3754.7,0.77308925]
["bitfinex-derivatives","ETHF0:USTF0",1641118138700,2.00479,3755.0,3754.7,1.67816252]
["bitfinex-derivatives","ETHF0:USTF0",1641118139098,2.41409,3755.6,3754.7,1.67816252]
["bitfinex-derivatives","ETHF0:USTF0",1641118140000,2.41409,3755.6,3754.8,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118140201,2.41409,3755.6,3754.8,1.47232144]
["bitfinex-derivatives","ETHF0:USTF0",1641118141205,0.128157,3755.4,3755.0,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118142199,0.128157,3755.4,3754.9,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118142401,2.41409,3755.6,3754.9,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118143202,0.38248444,3755.5,3754.9,1.47232144]
["bitfinex-derivatives","ETHF0:USTF0",1641118143401,0.51064144,3755.5,3754.9,1.47232144]
["bitfinex-derivatives","ETHF0:USTF0",1641118144006,0.38248444,3755.5,3755.0,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118146307,0.38248444,3755.5,3754.9,1.47232144]
["bitfinex-derivatives","ETHF0:USTF0",1641118149808,0.38248444,3755.5,3754.7,0.77308925]
["bitfinex-derivatives","ETHF0:USTF0",1641118153311,0.38248444,3755.5,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118154311,0.38248444,3755.5,3754.8,0.823157]
["bitfinex-derivatives","ETHF0:USTF0",1641118157020,2.00479,3755.6,3754.8,0.823157]
["bitfinex-derivatives","ETHF0:USTF0",1641118157818,0.128157,3755.5,3754.8,0.823157]
["bitfinex-derivatives","ETHF0:USTF0",1641118158221,0.128157,3755.5,3754.8,1.72823027]
["bitfinex-derivatives","ETHF0:USTF0",1641118158920,0.741257,3755.5,3754.8,1.60007327]
["bitfinex-derivatives","ETHF0:USTF0",1641118159120,1.4999,3755.2,3754.8,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118159318,0.122356,3755.1,3754.8,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118159520,0.229991,3755.0,3754.8,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118160122,0.229991,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118162226,0.229991,3755.0,3754.4,2.90986327]
["bitfinex-derivatives","ETHF0:USTF0",1641118163025,0.229991,3755.0,3754.4,3.03802027]
["bitfinex-derivatives","ETHF0:USTF0",1641118163225,0.38209427,3754.9,3754.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641118163424,0.38209427,3754.9,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118164627,1.20244545,3755.1,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118165328,1.58453972,3755.1,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118166429,0.38209427,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118169628,0.38209427,3755.0,3754.6,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118169830,1.20244545,3754.8,3754.6,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118170040,0.358148,3754.7,3754.6,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118170932,1.54024227,3754.7,3754.6,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118174041,2.74268772,3754.7,3754.5,1.47242192]
["bitfinex-derivatives","ETHF0:USTF0",1641118174741,0.38209427,3754.6,3754.5,1.47242192]
["bitfinex-derivatives","ETHF0:USTF0",1641118176146,3.34076445,3754.6,3754.5,0.90507327]
["bitfinex-derivatives","ETHF0:USTF0",1641118176344,0.229991,3754.5,3754.0,1.50714878]
["bitfinex-derivatives","ETHF0:USTF0",1641118176544,1.4999,3754.1,3754.0,1.50714878]
["bitfinex-derivatives","ETHF0:USTF0",1641118176748,1.4999,3754.1,3753.7,1.80857853]
["bitfinex-derivatives","ETHF0:USTF0",1641118177145,1.4999,3754.1,3753.6,1.51120699]
["bitfinex-derivatives","ETHF0:USTF0",1641118177845,1.4999,3754.1,3753.5,0.92570139]
["bitfinex-derivatives","ETHF0:USTF0",1641118178045,2.70113076,3754.1,3753.5,2.93049139]
["bitfinex-derivatives","ETHF0:USTF0",1641118178744,1.20123076,3754.1,3753.5,2.93049139]
["bitfinex-derivatives","ETHF0:USTF0",1641118178948,1.20123076,3754.0,3753.5,2.93049139]
["bitfinex-derivatives","ETHF0:USTF0",1641118179547,0.128157,3753.9,3753.5,2.93049139]
["bitfinex-derivatives","ETHF0:USTF0",1641118179948,1.20123076,3754.0,3753.5,2.93049139]
["bitfinex-derivatives","ETHF0:USTF0",1641118181048,1.20123076,3754.1,3753.5,2.93049139]
["bitfinex-derivatives","ETHF0:USTF0",1641118182049,0.128157,3754.0,3753.5,2.93049139]
["bitfinex-derivatives","ETHF0:USTF0",1641118186156,0.128157,3754.0,3753.5,4.44164792]
["bitfinex-derivatives","ETHF0:USTF0",1641118186855,0.128157,3754.0,3753.5,2.93049139]
["bitfinex-derivatives","ETHF0:USTF0",1641118195764,0.128157,3754.0,3753.5,3.05864839]
["bitfinex-derivatives","ETHF0:USTF0",1641118196566,0.128157,3754.0,3753.5,3.9641751]
["bitfinex-derivatives","ETHF0:USTF0",1641118197870,1.20123076,3754.1,3753.5,3.9641751]
["bitfinex-derivatives","ETHF0:USTF0",1641118198268,1.32938776,3754.1,3753.5,3.9641751]
["bitfinex-derivatives","ETHF0:USTF0",1641118198469,1.32938776,3754.1,3753.6,1.4729585]
["bitfinex-derivatives","ETHF0:USTF0",1641118198768,0.128157,3754.1,3753.6,1.4729585]
["bitfinex-derivatives","ETHF0:USTF0",1641118202178,0.128157,3754.1,3753.7,0.90552671]
["bitfinex-derivatives","ETHF0:USTF0",1641118203576,0.128157,3754.1,3753.6,1.4729585]
["bitfinex-derivatives","ETHF0:USTF0",1641118204176,0.128157,3754.1,3753.6,1.6011155]
["bitfinex-derivatives","ETHF0:USTF0",1641118205681,0.128157,3754.1,3753.6,1.03368371]
["bitfinex-derivatives","ETHF0:USTF0",1641118208679,0.128157,3754.1,3753.6,0.90552671]
["bitfinex-derivatives","ETHF0:USTF0",1641118209282,0.128157,3754.1,3753.6,1.03368371]
["bitfinex-derivatives","ETHF0:USTF0",1641118210083,0.128157,3754.1,3753.6,1.60111488]
["bitfinex-derivatives","ETHF0:USTF0",1641118210586,0.128157,3754.1,3753.6,1.03368371]
["bitfinex-derivatives","ETHF0:USTF0",1641118212589,0.128157,3754.1,3753.6,0.90552671]
["bitfinex-derivatives","ETHF0:USTF0",1641118213290,0.128157,3754.1,3753.6,1.47295404]
["bitfinex-derivatives","ETHF0:USTF0",1641118214591,0.128157,3754.1,3753.6,0.90552671]
["bitfinex-derivatives","ETHF0:USTF0",1641118214791,0.128157,3754.1,3753.5,1.8312281]
["bitfinex-derivatives","ETHF0:USTF0",1641118214792,0.40845926,3754.0,3753.5,1.8312281]
["bitfinex-derivatives","ETHF0:USTF0",1641118215193,0.40845926,3754.0,3753.5,1.9593851]
["bitfinex-derivatives","ETHF0:USTF0",1641118215393,0.40845926,3754.0,3753.5,1.05385839]
["bitfinex-derivatives","ETHF0:USTF0",1641118216395,1.60969002,3754.2,3753.6,1.47296032]
["bitfinex-derivatives","ETHF0:USTF0",1641118217698,1.60969002,3754.2,3753.7,0.90552671]
["bitfinex-derivatives","ETHF0:USTF0",1641118217897,0.40845926,3754.2,3753.7,0.90552671]
["bitfinex-derivatives","ETHF0:USTF0",1641118220800,0.128157,3754.1,3753.7,0.90552671]
["bitfinex-derivatives","ETHF0:USTF0",1641118221198,0.40845926,3754.2,3753.7,0.90552671]
["bitfinex-derivatives","ETHF0:USTF0",1641118221398,1.91032173,3754.2,3753.6,2.07859014]
["bitfinex-derivatives","ETHF0:USTF0",1641118221599,1.20123076,3754.0,3753.6,2.07859014]
["bitfinex-derivatives","ETHF0:USTF0",1641118222800,1.20123076,3754.0,3753.7,1.51115653]
["bitfinex-derivatives","ETHF0:USTF0",1641118223401,0.229991,3753.9,3753.7,1.51115653]
["bitfinex-derivatives","ETHF0:USTF0",1641118223799,1.20123076,3754.0,3753.7,1.51115653]
["bitfinex-derivatives","ETHF0:USTF0",1641118224599,0.229991,3753.9,3753.7,1.51115653]
["bitfinex-derivatives","ETHF0:USTF0",1641118225501,0.40845926,3753.8,3753.7,1.51115653]
["bitfinex-derivatives","ETHF0:USTF0",1641118227205,0.40845926,3753.8,3753.6,2.07859014]
["bitfinex-derivatives","ETHF0:USTF0",1641118228204,1.60969002,3754.0,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118234808,0.128157,3753.9,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118235908,0.40845926,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118236108,0.229991,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118236507,0.40845926,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118237108,0.229991,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118237911,0.40845926,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118238712,0.229991,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118240215,0.63845026,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118240616,0.40845926,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118242015,1.60969002,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118242820,0.40845926,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118243018,0.229991,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118243818,0.128157,3753.9,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118244020,0.229991,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118246019,0.40975988,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118247724,0.40975988,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118248522,0.229991,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118248922,0.40975988,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118249323,0.40975988,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118249524,0.63975088,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118250124,0.229991,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118250525,1.61099064,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118250724,0.40975988,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118251223,0.63975088,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118251424,0.229991,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118251624,1.61099064,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118252125,0.40975988,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118252424,0.63975088,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118252828,0.229991,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118253828,0.63975088,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118254727,0.40975988,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118254928,0.63975088,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118256029,0.40975988,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118256830,0.63975088,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118257031,1.20123076,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118257032,1.61099064,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118258131,0.229991,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118259030,0.63975088,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118259831,0.40975988,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118260032,0.63975088,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118261935,0.40975988,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118262634,0.63975088,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118263535,0.40975988,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118264839,1.61099064,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118265238,0.229991,3753.7,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118265439,1.61099064,3753.8,3753.6,0.56743361]
["bitfinex-derivatives","ETHF0:USTF0",1641118265640,3.77434356,3755.2,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118265841,2.00479,3754.8,3754.1,1.33120164]
["bitfinex-derivatives","ETHF0:USTF0",1641118266142,2.00479,3754.8,3754.1,2.07570164]
["bitfinex-derivatives","ETHF0:USTF0",1641118266540,2.00479,3754.8,3754.1,13.48570164]
["bitfinex-derivatives","ETHF0:USTF0",1641118266740,2.00479,3754.8,3754.1,2.07570164]
["bitfinex-derivatives","ETHF0:USTF0",1641118267445,2.00479,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118267641,2.00479,3754.8,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118269746,0.128157,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118276354,1.33318766,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118278256,1.33318766,3754.7,3754.4,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118278456,0.229991,3754.6,3754.4,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118278958,0.128157,3754.7,3754.4,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118279159,1.20503066,3755.1,3754.4,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118279357,1.33318766,3755.1,3754.4,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118284162,0.128157,3755.1,3754.5,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118285760,0.36774146,3755.0,3754.5,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118287262,0.128157,3755.1,3754.5,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118287463,0.128157,3755.1,3754.3,2.91005254]
["bitfinex-derivatives","ETHF0:USTF0",1641118288062,0.36735129,3755.0,3754.3,2.91005254]
["bitfinex-derivatives","ETHF0:USTF0",1641118288764,0.128157,3755.1,3754.3,2.91005254]
["bitfinex-derivatives","ETHF0:USTF0",1641118288964,0.128157,3755.1,3754.4,1.47259287]
["bitfinex-derivatives","ETHF0:USTF0",1641118290068,0.128157,3755.1,3754.4,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118290267,0.128157,3755.1,3754.3,2.91005254]
["bitfinex-derivatives","ETHF0:USTF0",1641118291169,0.36730955,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118297884,0.36730955,3755.0,3754.4,1.47260337]
["bitfinex-derivatives","ETHF0:USTF0",1641118302094,0.36730955,3755.0,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118302891,0.36730955,3755.0,3754.4,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118304192,0.36730955,3755.0,3754.4,1.47260514]
["bitfinex-derivatives","ETHF0:USTF0",1641118304794,0.36730955,3755.0,3754.3,2.91005254]
["bitfinex-derivatives","ETHF0:USTF0",1641118309804,0.36730955,3755.0,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118310208,0.36730955,3755.0,3754.4,1.60073982]
["bitfinex-derivatives","ETHF0:USTF0",1641118311009,1.50627939,3754.9,3754.8,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118311209,1.73627039,3754.9,3754.8,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118312415,2.10357994,3754.9,3754.8,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118314112,1.87358894,3754.9,3754.8,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118314313,2.10357994,3754.9,3754.8,0.90526254]
["bitfinex-derivatives","ETHF0:USTF0",1641118314512,2.10357994,3754.9,3754.6,0.67483144]
["bitfinex-derivatives","ETHF0:USTF0",1641118314712,2.10357994,3754.9,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118314915,1.87358894,3754.9,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118315315,0.59730055,3754.8,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118315513,0.36730955,3754.8,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118316314,0.59730055,3754.8,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118318218,0.36730955,3754.8,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118318417,0.59730055,3754.8,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118318618,0.36730955,3754.8,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118320323,1.87358894,3755.0,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118320723,0.229991,3754.9,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118320921,1.87358894,3755.0,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118321522,1.87358894,3755.0,3754.9,0.90761208]
["bitfinex-derivatives","ETHF0:USTF0",1641118321724,2.10357994,3755.0,3754.9,0.90761208]
["bitfinex-derivatives","ETHF0:USTF0",1641118324224,1.87358894,3755.0,3754.9,0.90761208]
["bitfinex-derivatives","ETHF0:USTF0",1641118324424,2.10357994,3755.0,3754.9,0.90761208]
["bitfinex-derivatives","ETHF0:USTF0",1641118325429,1.87358894,3755.0,3754.9,0.90761208]
["bitfinex-derivatives","ETHF0:USTF0",1641118325628,0.36730955,3755.0,3754.9,0.90761208]
["bitfinex-derivatives","ETHF0:USTF0",1641118326728,0.59730055,3755.0,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118326929,0.229991,3755.0,3754.7,0.56732028]
["bitfinex-derivatives","ETHF0:USTF0",1641118327329,0.229991,3755.0,3754.7,2.57211028]
["bitfinex-derivatives","ETHF0:USTF0",1641118327729,0.36730955,3754.9,3754.7,2.57211028]
["bitfinex-derivatives","ETHF0:USTF0",1641118327932,1.57010814,3754.9,3754.7,2.57211028]
["bitfinex-derivatives","ETHF0:USTF0",1641118328130,0.229991,3754.8,3754.7,2.57211028]
["bitfinex-derivatives","ETHF0:USTF0",1641118328631,1.43278959,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118329034,1.43278959,3754.8,3754.6,0.67483144]
["bitfinex-derivatives","ETHF0:USTF0",1641118329237,1.20279859,3754.8,3754.6,0.67483144]
["bitfinex-derivatives","ETHF0:USTF0",1641118329431,1.20279859,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118329631,1.57010814,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118330134,1.20279859,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118330333,1.20279859,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118330535,1.43278959,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118331235,1.20279859,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118332436,1.57010814,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118333938,1.20279859,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118334638,1.20279859,3754.9,3754.7,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1641118335940,1.20279859,3755.1,3754.7,4.33295711]
["bitfinex-derivatives","ETHF0:USTF0",1641118336640,1.50627939,3755.4,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118336839,1.80778395,3755.7,3755.0,1.33083137]
["bitfinex-derivatives","ETHF0:USTF0",1641118337341,16.6266,3756.2,3755.0,1.33083137]
["bitfinex-derivatives","ETHF0:USTF0",1641118337342,1.20063808,3755.4,3755.0,1.33083137]
["bitfinex-derivatives","ETHF0:USTF0",1641118337539,1.20063808,3755.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118337939,1.80778395,3756.0,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118338341,16.6266,3756.2,3755.4,1.09455305]
["bitfinex-derivatives","ETHF0:USTF0",1641118339143,16.6266,3756.2,3755.6,0.90591393]
["bitfinex-derivatives","ETHF0:USTF0",1641118339340,16.6266,3756.2,3755.6,1.51291393]
["bitfinex-derivatives","ETHF0:USTF0",1641118339541,16.6266,3756.2,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118339741,0.4036,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118340544,0.4036,3756.3,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118342348,2.00479,3756.4,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118346055,1.5016942,3756.4,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118347259,1.5016942,3756.3,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118347557,1.6298512,3756.3,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118347757,2.3820512,3756.3,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118348158,6.05354204,3756.3,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118349059,1.20114695,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118349357,1.43113795,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118349957,0.229991,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118352060,1.43159569,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118352261,1.20160469,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118352461,1.43159569,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118352763,0.229991,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118354265,1.43154373,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118357069,1.20155273,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118357472,1.54605244,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118358272,1.77604344,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118358474,1.20155273,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118358675,2.00479,3756.1,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118359273,0.229991,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118360080,0.34391609,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118360276,0.57390709,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118360676,2.00479,3756.1,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118361279,0.229991,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118362176,2.00479,3756.1,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118362779,2.234781,3756.1,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118364479,2.00479,3756.1,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118364681,0.229991,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118365481,2.00479,3756.1,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118365984,0.229991,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118366585,2.00479,3756.1,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118366782,0.229991,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118367984,2.00479,3756.1,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118368184,0.229991,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118369087,2.00479,3756.1,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118369286,0.229991,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118369486,2.00479,3756.1,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118370087,0.34416247,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118370288,0.57415347,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118370689,0.34416247,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118371189,0.57415347,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118371792,0.34416247,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118372191,0.57415347,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118372391,0.229991,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118373891,1.030791,3756.0,3755.9,1.32398872]
["bitfinex-derivatives","ETHF0:USTF0",1641118374092,2.530691,3756.0,3754.9,4.26830964]
["bitfinex-derivatives","ETHF0:USTF0",1641118374297,1.4999,3755.6,3754.9,4.26830964]
["bitfinex-derivatives","ETHF0:USTF0",1641118374492,0.128157,3755.5,3754.9,2.76095968]
["bitfinex-derivatives","ETHF0:USTF0",1641118374693,0.128157,3755.5,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118375694,0.34412689,3755.4,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118376797,1.84402689,3755.4,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118377794,0.34412689,3755.4,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118382002,3.204441,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118382203,2.132947,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118383104,0.35181181,3755.5,3755.0,0.56720959]
["bitfinex-derivatives","ETHF0:USTF0",1641118384306,1.55146281,3755.5,3755.0,0.56720959]
["bitfinex-derivatives","ETHF0:USTF0",1641118386815,0.35181181,3755.5,3755.0,0.56720959]
["bitfinex-derivatives","ETHF0:USTF0",1641118388217,0.35181181,3755.5,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118388218,1.199651,3755.4,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118389622,1.199651,3755.4,3755.0,0.56719158]
["bitfinex-derivatives","ETHF0:USTF0",1641118389820,0.35181181,3755.5,3755.0,0.56719158]
["bitfinex-derivatives","ETHF0:USTF0",1641118391121,0.47996881,3755.5,3755.0,0.56719158]
["bitfinex-derivatives","ETHF0:USTF0",1641118392126,0.35181181,3755.4,3755.0,0.56719158]
["bitfinex-derivatives","ETHF0:USTF0",1641118393326,1.55146281,3755.5,3755.0,0.56719158]
["bitfinex-derivatives","ETHF0:USTF0",1641118394730,1.55146281,3755.5,3755.0,1.47282572]
["bitfinex-derivatives","ETHF0:USTF0",1641118395526,0.35181181,3755.5,3755.1,0.90563414]
["bitfinex-derivatives","ETHF0:USTF0",1641118396327,0.35181181,3755.5,3755.0,1.47282572]
["bitfinex-derivatives","ETHF0:USTF0",1641118400434,0.47996881,3755.5,3755.0,1.47282572]
["bitfinex-derivatives","ETHF0:USTF0",1641118400634,0.35181181,3755.5,3755.0,1.47282572]
["bitfinex-derivatives","ETHF0:USTF0",1641118401234,1.55146281,3755.5,3755.0,1.47282572]
["bitfinex-derivatives","ETHF0:USTF0",1641118402235,0.35181181,3755.5,3755.0,1.47282572]
["bitfinex-derivatives","ETHF0:USTF0",1641118403035,0.47996881,3755.5,3755.0,1.47282572]
["bitfinex-derivatives","ETHF0:USTF0",1641118403534,0.35181181,3755.5,3755.0,1.47282572]
["bitfinex-derivatives","ETHF0:USTF0",1641118404839,3.204441,3755.6,3755.0,1.47282572]
["bitfinex-derivatives","ETHF0:USTF0",1641118405340,2.00479,3755.6,3755.3,0.90563414]
["bitfinex-derivatives","ETHF0:USTF0",1641118405537,2.00479,3755.6,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118406137,0.229991,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118406537,2.00479,3755.6,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118407740,2.234781,3755.6,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118407937,0.35209532,3755.5,3755.4,1.69124845]
["bitfinex-derivatives","ETHF0:USTF0",1641118408637,0.35209532,3755.5,3755.4,2.25842593]
["bitfinex-derivatives","ETHF0:USTF0",1641118410438,0.58208632,3755.5,3755.4,2.25842593]
["bitfinex-derivatives","ETHF0:USTF0",1641118410639,0.35209532,3755.5,3755.4,2.25842593]
["bitfinex-derivatives","ETHF0:USTF0",1641118411738,0.35209532,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118412741,0.58208632,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118413340,0.35209532,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118413941,0.58208632,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118414541,0.35209532,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118415044,0.35209532,3755.5,3755.4,2.25843063]
["bitfinex-derivatives","ETHF0:USTF0",1641118416144,0.58208632,3755.5,3755.4,2.25843063]
["bitfinex-derivatives","ETHF0:USTF0",1641118416345,0.35209532,3755.5,3755.4,2.25843063]
["bitfinex-derivatives","ETHF0:USTF0",1641118416944,0.35209532,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118418245,0.58208632,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118418845,0.35209532,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118419245,0.58208632,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118419445,0.35209532,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118420244,0.58208632,3755.5,3755.4,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1641118420445,0.58208632,3755.5,3755.4,2.25842823]
["bitfinex-derivatives","ETHF0:USTF0",1641118421448,0.35209532,3755.5,3755.4,2.25842823]
["bitfinex-derivatives","ETHF0:USTF0",1641118422246,0.58208632,3755.5,3755.4,2.25842823]
["bitfinex-derivatives","ETHF0:USTF0",1641118422747,0.35209532,3755.5,3755.4,1.35279409]
["bitfinex-derivatives","ETHF0:USTF0",1641118423148,0.229991,3755.5,3755.4,1.35279409]
["bitfinex-derivatives","ETHF0:USTF0",1641118425248,1.199651,3755.8,3755.4,1.35279409]
["bitfinex-derivatives","ETHF0:USTF0",1641118425649,0.35191077,3755.5,3755.4,1.35279409]
["bitfinex-derivatives","ETHF0:USTF0",1641118425850,0.58190177,3755.5,3755.4,1.35279409]
["bitfinex-derivatives","ETHF0:USTF0",1641118426255,0.229991,3755.5,3755.4,2.25915876]
["bitfinex-derivatives","ETHF0:USTF0",1641118427354,0.229991,3755.5,3755.1,1.33085794]
["bitfinex-derivatives","ETHF0:USTF0",1641118427355,0.352347,3755.5,3755.1,1.33085794]
["bitfinex-derivatives","ETHF0:USTF0",1641118427551,0.941947,3755.5,3755.1,1.33085794]
["bitfinex-derivatives","ETHF0:USTF0",1641118427751,0.941947,3755.5,3754.9,3.51213996]
["bitfinex-derivatives","ETHF0:USTF0",1641118428151,1.29385777,3755.5,3754.9,3.51213996]
["bitfinex-derivatives","ETHF0:USTF0",1641118428553,2.00479,3755.4,3754.9,1.50734996]
["bitfinex-derivatives","ETHF0:USTF0",1641118429154,1.199651,3755.3,3754.7,1.08207369]
["bitfinex-derivatives","ETHF0:USTF0",1641118434261,3.204441,3755.4,3754.7,1.08207369]
["bitfinex-derivatives","ETHF0:USTF0",1641118435461,3.204441,3755.4,3754.7,1.21023069]
["bitfinex-derivatives","ETHF0:USTF0",1641118435661,1.199651,3755.3,3754.7,1.21023069]
["bitfinex-derivatives","ETHF0:USTF0",1641118436261,3.204441,3755.4,3754.7,1.21023069]
["bitfinex-derivatives","ETHF0:USTF0",1641118438471,3.204441,3755.4,3754.7,2.71758065]
["bitfinex-derivatives","ETHF0:USTF0",1641118439664,3.204441,3755.4,3754.7,5.54856612]
["bitfinex-derivatives","ETHF0:USTF0",1641118440064,3.204441,3755.4,3754.7,4.04856612]
["bitfinex-derivatives","ETHF0:USTF0",1641118440465,2.00479,3755.4,3755.0,1.50734996]
["bitfinex-derivatives","ETHF0:USTF0",1641118442069,4.13622145,3755.7,3755.0,1.50734996]
["bitfinex-derivatives","ETHF0:USTF0",1641118442867,2.00479,3755.4,3755.0,1.50734996]
["bitfinex-derivatives","ETHF0:USTF0",1641118443871,2.00479,3755.4,3754.9,1.50734996]
["bitfinex-derivatives","ETHF0:USTF0",1641118445973,2.00479,3755.7,3755.2,1.33083668]
["bitfinex-derivatives","ETHF0:USTF0",1641118446173,2.00479,3755.7,3755.2,3.17300975]
["bitfinex-derivatives","ETHF0:USTF0",1641118446977,1.199651,3755.9,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118447376,0.4029,3756.0,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118448177,0.4029,3756.0,3755.8,0.90576499]
["bitfinex-derivatives","ETHF0:USTF0",1641118448477,2.00479,3756.1,3755.9,1.19127116]
["bitfinex-derivatives","ETHF0:USTF0",1641118448778,3.50435374,3756.5,3755.9,1.19127116]
["bitfinex-derivatives","ETHF0:USTF0",1641118448978,3.50435374,3756.5,3755.9,3.19606116]
["bitfinex-derivatives","ETHF0:USTF0",1641118449279,1.49956374,3756.5,3755.9,3.19606116]
["bitfinex-derivatives","ETHF0:USTF0",1641118449678,1.49956374,3756.5,3755.9,14.60606116]
["bitfinex-derivatives","ETHF0:USTF0",1641118450082,1.49956374,3757.0,3756.4,0.90576499]
["bitfinex-derivatives","ETHF0:USTF0",1641118450281,1.49956374,3757.0,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118450482,1.49956374,3757.0,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118451284,1.86432855,3757.1,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118452185,0.36476481,3757.1,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118453486,0.49292181,3757.1,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118453687,0.49292181,3757.1,3756.5,1.88412402]
["bitfinex-derivatives","ETHF0:USTF0",1641118454286,1.99248555,3757.1,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118455086,1.49956374,3756.8,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118455287,0.229991,3756.7,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118456089,1.49956374,3756.8,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118456590,0.229991,3756.7,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118456993,1.49956374,3756.8,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118457192,0.7421,3757.0,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118457891,0.3547077,3756.9,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118459694,1.19912065,3756.8,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118459894,0.229991,3756.7,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118462596,1.19912065,3756.9,3756.5,1.10651603]
["bitfinex-derivatives","ETHF0:USTF0",1641118464397,1.19912065,3756.9,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118468404,0.35468646,3757.0,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118474614,0.128157,3757.1,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118475015,2.00479,3757.2,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118476110,0.128157,3757.1,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118478512,0.3567493,3757.0,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118480216,0.128157,3757.1,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118481616,0.35433166,3757.0,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118482016,0.35433166,3757.0,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118483321,3.60321065,3757.2,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118483523,2.40409,3757.2,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118483722,0.128157,3757.1,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118483922,0.834057,3757.1,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118484523,0.834057,3757.1,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118484725,0.834057,3757.1,3756.5,1.10651603]
["bitfinex-derivatives","ETHF0:USTF0",1641118487227,0.7059,3757.1,3756.5,1.10651603]
["bitfinex-derivatives","ETHF0:USTF0",1641118488230,0.7059,3757.1,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118489032,2.532247,3757.2,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118489931,0.36265336,3757.1,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118490133,1.19985336,3757.1,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118490635,0.36265336,3757.0,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118492234,1.49956374,3756.8,3756.5,0.97835903]
["bitfinex-derivatives","ETHF0:USTF0",1641118492434,1.49956374,3756.8,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118494338,0.229991,3756.7,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118494738,1.49956374,3756.9,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118495238,0.36265336,3756.7,3756.6,1.6009559]
["bitfinex-derivatives","ETHF0:USTF0",1641118495439,1.56572699,3756.7,3756.6,1.6009559]
["bitfinex-derivatives","ETHF0:USTF0",1641118496039,1.20307363,3756.7,3756.6,1.6009559]
["bitfinex-derivatives","ETHF0:USTF0",1641118496840,1.43306463,3756.7,3756.6,1.6009559]
["bitfinex-derivatives","ETHF0:USTF0",1641118497039,1.20307363,3756.7,3756.6,1.6009559]
["bitfinex-derivatives","ETHF0:USTF0",1641118498445,1.79947649,3757.2,3756.6,3.1009559]
["bitfinex-derivatives","ETHF0:USTF0",1641118498742,0.75607803,3757.4,3756.6,2.1512559]
["bitfinex-derivatives","ETHF0:USTF0",1641118498941,0.75607803,3757.4,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118499545,0.75607803,3757.4,3756.6,0.678457]
["bitfinex-derivatives","ETHF0:USTF0",1641118499744,4.33416602,3758.2,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118499944,4.33416602,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118500146,4.33416602,3758.2,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118500346,4.33416602,3758.2,3757.6,0.94451995]
["bitfinex-derivatives","ETHF0:USTF0",1641118500547,2.0848204,3758.2,3757.6,0.94451995]
["bitfinex-derivatives","ETHF0:USTF0",1641118500749,2.37750262,3758.3,3757.6,0.94451995]
["bitfinex-derivatives","ETHF0:USTF0",1641118501551,0.128157,3758.3,3757.6,0.94451995]
["bitfinex-derivatives","ETHF0:USTF0",1641118501950,1.628057,3758.3,3757.6,0.81636295]
["bitfinex-derivatives","ETHF0:USTF0",1641118502149,3.2126569,3757.7,3757.4,0.90603372]
["bitfinex-derivatives","ETHF0:USTF0",1641118502349,1.4999,3757.5,3757.4,0.90603372]
["bitfinex-derivatives","ETHF0:USTF0",1641118502548,2.354957,3757.5,3757.4,0.90603372]
["bitfinex-derivatives","ETHF0:USTF0",1641118503352,2.354957,3757.5,3756.9,0.90603372]
["bitfinex-derivatives","ETHF0:USTF0",1641118503854,2.00479,3757.4,3756.9,0.90603372]
["bitfinex-derivatives","ETHF0:USTF0",1641118504757,2.00479,3757.4,3756.8,0.90603372]
["bitfinex-derivatives","ETHF0:USTF0",1641118505160,1.4999,3756.9,3756.8,0.90603372]
["bitfinex-derivatives","ETHF0:USTF0",1641118505360,0.122356,3756.8,3756.1,3.05222251]
["bitfinex-derivatives","ETHF0:USTF0",1641118505561,1.81376682,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118505762,2.65626682,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118505962,1.4999,3756.5,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118506364,2.65626682,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118506566,1.4999,3756.5,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118506764,1.4999,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118506966,0.229991,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118507165,1.4999,3756.5,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118508265,3.00424319,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118508464,0.229991,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118511665,2.25239238,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118514770,2.25239238,3756.2,3755.6,1.2453357]
["bitfinex-derivatives","ETHF0:USTF0",1641118515273,2.25239238,3756.2,3755.6,1.3734927]
["bitfinex-derivatives","ETHF0:USTF0",1641118515671,1.2037987,3756.1,3755.6,1.3734927]
["bitfinex-derivatives","ETHF0:USTF0",1641118516477,2.02240138,3756.2,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118516679,0.229991,3756.1,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118517280,2.02240138,3756.2,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118517478,0.229991,3756.1,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118518880,1.2037987,3756.5,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118520583,0.33564698,3756.6,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118520584,1.2037987,3756.4,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118522986,1.2037987,3756.5,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118524187,1.2037987,3756.5,3756.0,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1641118524886,0.33564698,3756.6,3756.1,0.56706005]
["bitfinex-derivatives","ETHF0:USTF0",1641118525888,1.53944568,3756.7,3756.1,1.47196343]
["bitfinex-derivatives","ETHF0:USTF0",1641118526487,1.53944568,3756.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118526488,1.2037987,3756.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118526787,0.229991,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118526990,1.3319557,3756.8,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118528388,0.33569249,3756.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118528588,1.4337897,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118529188,0.33569249,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118529390,1.53949119,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118530690,1.76948219,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118532697,1.53949119,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118533496,1.2037987,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118535597,1.53949119,3756.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118535798,0.229991,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118537000,1.3319557,3756.8,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118537603,1.2037987,3756.8,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118537801,0.33569249,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118538402,1.2037987,3756.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118540504,1.2037987,3756.7,3756.4,2.90969338]
["bitfinex-derivatives","ETHF0:USTF0",1641118540706,1.2037987,3756.9,3756.4,2.90969338]
["bitfinex-derivatives","ETHF0:USTF0",1641118543406,1.2037987,3756.8,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118544807,1.2037987,3756.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118545007,0.229991,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118546011,0.33569249,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118547717,0.229991,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118550618,0.33613356,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118551215,0.229991,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118553022,0.33622766,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118554517,0.3947,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118555418,0.3947,3756.6,3756.4,2.90969338]
["bitfinex-derivatives","ETHF0:USTF0",1641118555620,0.3947,3756.6,3756.4,0.90490338]
["bitfinex-derivatives","ETHF0:USTF0",1641118555818,0.229991,3756.5,3756.4,0.90490338]
["bitfinex-derivatives","ETHF0:USTF0",1641118556520,0.3947,3756.6,3756.4,0.90490338]
["bitfinex-derivatives","ETHF0:USTF0",1641118556820,0.229991,3756.5,3756.4,0.90490338]
["bitfinex-derivatives","ETHF0:USTF0",1641118557020,0.229991,3756.5,3756.4,2.90969338]
["bitfinex-derivatives","ETHF0:USTF0",1641118558023,0.3947,3756.6,3756.4,2.90969338]
["bitfinex-derivatives","ETHF0:USTF0",1641118558224,0.3947,3756.6,3756.4,4.1673129]
["bitfinex-derivatives","ETHF0:USTF0",1641118559225,0.3947,3756.6,3756.5,1.4719229]
["bitfinex-derivatives","ETHF0:USTF0",1641118559923,0.624691,3756.6,3756.5,1.4719229]
["bitfinex-derivatives","ETHF0:USTF0",1641118560124,0.3947,3756.6,3756.5,1.4719229]
["bitfinex-derivatives","ETHF0:USTF0",1641118560325,0.3947,3756.6,3756.4,3.60029338]
["bitfinex-derivatives","ETHF0:USTF0",1641118561029,0.3947,3756.6,3756.5,1.47190569]
["bitfinex-derivatives","ETHF0:USTF0",1641118564334,0.3947,3756.6,3756.5,0.56700231]
["bitfinex-derivatives","ETHF0:USTF0",1641118564833,0.3947,3756.6,3756.5,1.47239224]
["bitfinex-derivatives","ETHF0:USTF0",1641118568243,0.624691,3756.6,3756.5,1.47239224]
["bitfinex-derivatives","ETHF0:USTF0",1641118569042,0.3947,3756.6,3756.5,1.47239224]
["bitfinex-derivatives","ETHF0:USTF0",1641118571349,0.624691,3756.6,3756.5,0.56700231]
["bitfinex-derivatives","ETHF0:USTF0",1641118571545,0.3947,3756.6,3756.5,0.56700231]
["bitfinex-derivatives","ETHF0:USTF0",1641118572044,0.3947,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118572245,0.3947,3756.6,3756.4,2.91016752]
["bitfinex-derivatives","ETHF0:USTF0",1641118572646,0.229991,3756.5,3756.4,2.91016752]
["bitfinex-derivatives","ETHF0:USTF0",1641118573546,0.229991,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118573950,0.3947,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118574349,0.229991,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118574547,0.9466,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118577048,0.229991,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118577248,0.3947,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118577448,0.33704354,3756.5,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118578450,1.5984987,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118578850,0.3947,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118581153,0.3947,3756.6,3756.3,1.51067649]
["bitfinex-derivatives","ETHF0:USTF0",1641118581955,0.3947,3756.6,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118583554,1.2037987,3756.8,3756.5,2.67629]
["bitfinex-derivatives","ETHF0:USTF0",1641118583755,1.50434319,3757.1,3756.5,2.67629]
["bitfinex-derivatives","ETHF0:USTF0",1641118583955,0.33731168,3756.6,3756.5,2.67629]
["bitfinex-derivatives","ETHF0:USTF0",1641118585257,1.50434319,3757.1,3756.5,2.67629]
["bitfinex-derivatives","ETHF0:USTF0",1641118585460,0.32701112,3757.3,3756.5,4.18696649]
["bitfinex-derivatives","ETHF0:USTF0",1641118585860,0.32701112,3757.3,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118586061,0.229991,3757.2,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118586260,0.32701112,3757.3,3757.1,0.94296225]
["bitfinex-derivatives","ETHF0:USTF0",1641118586966,0.55700212,3757.3,3757.1,0.94296225]
["bitfinex-derivatives","ETHF0:USTF0",1641118587162,0.55700212,3757.3,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118587661,0.229991,3757.3,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118587862,0.128157,3757.4,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118588062,1.50434319,3757.6,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118588663,1.50434319,3757.5,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118589364,1.50434319,3757.6,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118593568,1.50434319,3757.5,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118594574,1.20744594,3757.2,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118594771,1.43743694,3757.2,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118594971,1.20744594,3757.2,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118596979,1.43743694,3757.2,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118597376,0.229991,3757.2,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118597575,1.20744594,3757.3,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118597877,1.50434319,3757.6,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118598083,1.50434319,3757.4,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118598277,0.229991,3757.3,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118598781,1.20754328,3757.2,3757.1,0.81480525]
["bitfinex-derivatives","ETHF0:USTF0",1641118599586,1.20754328,3757.2,3756.9,0.90496814]
["bitfinex-derivatives","ETHF0:USTF0",1641118599587,0.229991,3757.1,3756.9,0.90496814]
["bitfinex-derivatives","ETHF0:USTF0",1641118599794,0.128157,3757.0,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118601185,1.20754328,3756.9,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118601387,0.229991,3756.8,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118604589,1.43753428,3756.8,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118604789,1.20754328,3756.8,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118605589,1.43753428,3756.8,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118606089,1.43753428,3756.8,3756.4,1.04605571]
["bitfinex-derivatives","ETHF0:USTF0",1641118606792,0.33172307,3756.7,3756.5,0.567006]
["bitfinex-derivatives","ETHF0:USTF0",1641118607692,0.229991,3756.6,3756.5,0.567006]
["bitfinex-derivatives","ETHF0:USTF0",1641118608292,0.68407007,3756.6,3756.1,1.51067649]
["bitfinex-derivatives","ETHF0:USTF0",1641118608493,1.4999,3756.5,3756.1,1.51067649]
["bitfinex-derivatives","ETHF0:USTF0",1641118609494,1.20754328,3756.4,3756.0,0.75604174]
["bitfinex-derivatives","ETHF0:USTF0",1641118609696,1.20754328,3756.4,3755.7,1.51067649]
["bitfinex-derivatives","ETHF0:USTF0",1641118610298,1.20754328,3756.4,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118610499,1.20754328,3756.3,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118610901,0.128157,3756.2,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118611098,0.937357,3756.2,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118611300,0.229991,3756.1,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118612902,0.937357,3756.2,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118613704,0.229991,3756.1,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118616806,0.128157,3756.2,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118617809,0.229991,3756.1,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118618006,0.128157,3756.2,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118618708,0.229991,3756.1,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118619911,0.128157,3756.2,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118620713,0.229991,3756.1,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118621011,0.854791,3756.1,3755.8,1.28024717]
["bitfinex-derivatives","ETHF0:USTF0",1641118622312,0.854791,3756.1,3756.0,0.90615027]
["bitfinex-derivatives","ETHF0:USTF0",1641118625214,0.6248,3756.1,3756.0,0.90615027]
["bitfinex-derivatives","ETHF0:USTF0",1641118625519,0.854791,3756.1,3756.0,0.90615027]
["bitfinex-derivatives","ETHF0:USTF0",1641118625714,0.122356,3756.0,3755.5,0.93577649]
["bitfinex-derivatives","ETHF0:USTF0",1641118625916,0.79880888,3755.6,3755.2,1.81276984]
["bitfinex-derivatives","ETHF0:USTF0",1641118626116,1.4999,3755.5,3755.2,1.81276984]
["bitfinex-derivatives","ETHF0:USTF0",1641118626315,0.128157,3755.4,3755.2,1.81276984]
["bitfinex-derivatives","ETHF0:USTF0",1641118626514,0.358148,3755.4,3755.2,1.81276984]
["bitfinex-derivatives","ETHF0:USTF0",1641118626715,0.358148,3755.4,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118628020,1.20754328,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118628217,1.20754328,3755.3,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118629017,1.20754328,3755.2,3754.8,0.69540819]
["bitfinex-derivatives","ETHF0:USTF0",1641118629619,1.57340523,3755.5,3754.9,0.56725119]
["bitfinex-derivatives","ETHF0:USTF0",1641118631420,1.20754328,3755.4,3754.9,0.56725119]
["bitfinex-derivatives","ETHF0:USTF0",1641118634618,1.57340523,3755.5,3754.9,0.56725119]
["bitfinex-derivatives","ETHF0:USTF0",1641118637324,0.36586195,3755.5,3754.9,0.56725119]
["bitfinex-derivatives","ETHF0:USTF0",1641118641628,1.57340523,3755.5,3754.9,0.56725119]
["bitfinex-derivatives","ETHF0:USTF0",1641118642628,1.20754328,3755.5,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118642831,1.20754328,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118643028,3.33255588,3755.6,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118644230,3.33255588,3755.6,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118646136,3.20439888,3755.6,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118646333,3.20439888,3755.6,3754.8,0.903457]
["bitfinex-derivatives","ETHF0:USTF0",1641118646832,2.40559,3755.6,3754.8,0.903457]
["bitfinex-derivatives","ETHF0:USTF0",1641118647331,2.40559,3755.6,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118647536,2.40559,3755.6,3755.2,0.77738661]
["bitfinex-derivatives","ETHF0:USTF0",1641118651836,0.4008,3755.6,3755.2,0.77738661]
["bitfinex-derivatives","ETHF0:USTF0",1641118660638,0.4008,3755.6,3755.2,1.64659737]
["bitfinex-derivatives","ETHF0:USTF0",1641118661739,0.4008,3755.6,3755.2,0.86921076]
["bitfinex-derivatives","ETHF0:USTF0",1641118664041,0.4008,3755.6,3755.3,1.46908123]
["bitfinex-derivatives","ETHF0:USTF0",1641118664642,0.4008,3755.6,3755.3,0.5671293]
["bitfinex-derivatives","ETHF0:USTF0",1641118665744,0.229991,3755.5,3755.3,0.5671293]
["bitfinex-derivatives","ETHF0:USTF0",1641118665945,0.4008,3755.6,3755.3,0.5671293]
["bitfinex-derivatives","ETHF0:USTF0",1641118668251,0.229991,3755.5,3755.3,0.5671293]
["bitfinex-derivatives","ETHF0:USTF0",1641118674763,0.229991,3755.5,3755.2,0.86921076]
["bitfinex-derivatives","ETHF0:USTF0",1641118679668,0.4008,3755.6,3755.2,0.86921076]
["bitfinex-derivatives","ETHF0:USTF0",1641118681671,0.4008,3755.6,3755.3,0.5671409]
["bitfinex-derivatives","ETHF0:USTF0",1641118687583,0.229991,3755.5,3755.3,0.5671409]
["bitfinex-derivatives","ETHF0:USTF0",1641118687783,0.4008,3755.6,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118687983,1.20754328,3756.1,3755.4,14.24074459]
["bitfinex-derivatives","ETHF0:USTF0",1641118688185,1.20754328,3756.1,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118688883,1.20754328,3756.1,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118689084,1.20754328,3756.1,3755.7,2.75254891]
["bitfinex-derivatives","ETHF0:USTF0",1641118689287,0.366102,3756.2,3756.0,0.90552946]
["bitfinex-derivatives","ETHF0:USTF0",1641118690086,2.00479,3756.3,3756.0,0.90552946]
["bitfinex-derivatives","ETHF0:USTF0",1641118690288,2.00479,3756.3,3756.1,0.90552946]
["bitfinex-derivatives","ETHF0:USTF0",1641118691291,0.36608227,3756.2,3756.0,0.90552946]
["bitfinex-derivatives","ETHF0:USTF0",1641118693695,2.00479,3756.3,3756.0,2.23608636]
["bitfinex-derivatives","ETHF0:USTF0",1641118694697,2.00479,3756.3,3756.1,1.47267036]
["bitfinex-derivatives","ETHF0:USTF0",1641118695297,0.229991,3756.2,3756.1,1.47267036]
["bitfinex-derivatives","ETHF0:USTF0",1641118695497,0.229991,3756.2,3756.1,0.5671409]
["bitfinex-derivatives","ETHF0:USTF0",1641118696306,0.229991,3756.2,3756.0,1.3305569]
["bitfinex-derivatives","ETHF0:USTF0",1641118696507,2.00479,3756.3,3756.0,1.3305569]
["bitfinex-derivatives","ETHF0:USTF0",1641118697409,0.229991,3756.2,3756.0,1.3305569]
["bitfinex-derivatives","ETHF0:USTF0",1641118697908,0.229991,3756.2,3756.1,0.56708471]
["bitfinex-derivatives","ETHF0:USTF0",1641118698308,2.00479,3756.3,3756.1,0.56708471]
["bitfinex-derivatives","ETHF0:USTF0",1641118700514,1.20754328,3756.5,3756.1,0.56708471]
["bitfinex-derivatives","ETHF0:USTF0",1641118701515,3.57838053,3756.6,3756.1,0.56708471]
["bitfinex-derivatives","ETHF0:USTF0",1641118702116,0.36604725,3756.5,3756.1,0.56708471]
["bitfinex-derivatives","ETHF0:USTF0",1641118708825,1.57359053,3756.5,3755.9,0.56708471]
["bitfinex-derivatives","ETHF0:USTF0",1641118709424,0.36604725,3756.5,3755.9,0.56708471]
["bitfinex-derivatives","ETHF0:USTF0",1641118709626,0.49420425,3756.5,3755.9,0.56708471]
["bitfinex-derivatives","ETHF0:USTF0",1641118710026,1.4999,3756.4,3755.9,0.56708471]
["bitfinex-derivatives","ETHF0:USTF0",1641118710227,1.4999,3756.2,3755.6,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118710428,1.4999,3756.2,3755.5,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118710726,1.4999,3756.0,3755.5,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118710925,2.2601,3756.0,3755.5,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118711128,2.00479,3755.9,3755.5,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118711727,2.00479,3755.9,3755.5,0.90581943]
["bitfinex-derivatives","ETHF0:USTF0",1641118711927,3.21233328,3755.9,3755.5,0.90581943]
["bitfinex-derivatives","ETHF0:USTF0",1641118712529,1.20754328,3755.7,3755.4,0.90581943]
["bitfinex-derivatives","ETHF0:USTF0",1641118712927,0.229991,3755.6,3755.4,0.90581943]
["bitfinex-derivatives","ETHF0:USTF0",1641118713128,0.358148,3755.6,3755.4,0.90581943]
["bitfinex-derivatives","ETHF0:USTF0",1641118713329,2.362938,3755.6,3754.8,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118713530,3.57048128,3755.6,3754.7,3.51484328]
["bitfinex-derivatives","ETHF0:USTF0",1641118713729,1.4999,3755.4,3754.7,3.51484328]
["bitfinex-derivatives","ETHF0:USTF0",1641118714332,1.20754328,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118716932,1.20754328,3755.3,3754.6,1.03489413]
["bitfinex-derivatives","ETHF0:USTF0",1641118717332,1.20754328,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118720037,1.20754328,3755.2,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118720637,1.20754328,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118721035,1.32989928,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118721236,1.20754328,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118721638,5.92338626,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118722237,4.71584298,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118723342,4.71584298,3755.3,3754.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641118723937,4.71584298,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118726239,5.10844298,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118726639,5.10844298,3755.3,3754.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641118727740,5.10844298,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118730144,0.3926,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118732847,0.3926,3755.3,3754.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641118734750,0.3926,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118736450,0.3926,3755.3,3754.6,1.03489413]
["bitfinex-derivatives","ETHF0:USTF0",1641118737958,0.3926,3755.3,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118739562,0.37718444,3755.2,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118740165,0.3926,3755.3,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118744375,0.3926,3755.3,3754.6,1.03489413]
["bitfinex-derivatives","ETHF0:USTF0",1641118744577,0.9437,3755.3,3754.6,1.03489413]
["bitfinex-derivatives","ETHF0:USTF0",1641118744777,1.4999,3755.2,3754.6,1.03489413]
["bitfinex-derivatives","ETHF0:USTF0",1641118744978,25.43453061,3755.1,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118746380,2.00479,3755.0,3754.3,0.91814179]
["bitfinex-derivatives","ETHF0:USTF0",1641118751588,2.00479,3755.0,3754.3,1.04629879]
["bitfinex-derivatives","ETHF0:USTF0",1641118751790,5.32649962,3754.9,3754.3,0.91814179]
["bitfinex-derivatives","ETHF0:USTF0",1641118751990,0.128157,3754.8,3754.3,0.91814179]
["bitfinex-derivatives","ETHF0:USTF0",1641118761003,5.32649962,3754.9,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641118761201,2.00479,3755.0,3753.7,1.29801184]
["bitfinex-derivatives","ETHF0:USTF0",1641118761202,11.41,3754.4,3753.7,1.29801184]
["bitfinex-derivatives","ETHF0:USTF0",1641118761400,1.4999,3753.8,3752.9,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118761602,5.09201884,3753.8,3752.9,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118761801,5.21437484,3753.8,3752.9,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118762001,5.21437484,3753.8,3752.4,1.33180087]
["bitfinex-derivatives","ETHF0:USTF0",1641118762401,1.4999,3753.2,3752.2,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118762802,2.00479,3752.3,3752.2,1.51005328]
["bitfinex-derivatives","ETHF0:USTF0",1641118763403,2.234781,3752.3,3752.2,1.81276984]
["bitfinex-derivatives","ETHF0:USTF0",1641118763603,2.00479,3752.3,3752.2,1.81276984]
["bitfinex-derivatives","ETHF0:USTF0",1641118764407,2.234781,3752.3,3752.2,1.81276984]
["bitfinex-derivatives","ETHF0:USTF0",1641118764605,2.00479,3752.3,3752.2,1.81276984]
["bitfinex-derivatives","ETHF0:USTF0",1641118765407,2.00479,3752.3,3752.1,0.69963665]
["bitfinex-derivatives","ETHF0:USTF0",1641118766205,0.229991,3752.2,3752.1,0.69963665]
["bitfinex-derivatives","ETHF0:USTF0",1641118766606,2.00479,3752.3,3752.1,0.69963665]
["bitfinex-derivatives","ETHF0:USTF0",1641118767406,0.229991,3752.2,3752.1,0.69963665]
["bitfinex-derivatives","ETHF0:USTF0",1641118767807,2.00479,3752.3,3752.1,0.69963665]
["bitfinex-derivatives","ETHF0:USTF0",1641118769512,0.229991,3752.2,3752.1,0.69963665]
["bitfinex-derivatives","ETHF0:USTF0",1641118769715,2.00479,3752.3,3752.1,0.69963665]
["bitfinex-derivatives","ETHF0:USTF0",1641118772517,0.358148,3752.2,3752.1,0.69963665]
["bitfinex-derivatives","ETHF0:USTF0",1641118773117,0.128157,3752.2,3752.1,0.69963665]
["bitfinex-derivatives","ETHF0:USTF0",1641118773520,0.358148,3752.2,3752.1,0.69963665]
["bitfinex-derivatives","ETHF0:USTF0",1641118776823,0.358148,3752.2,3751.5,1.33213086]
["bitfinex-derivatives","ETHF0:USTF0",1641118777022,2.00479,3751.6,3751.0,0.75664258]
["bitfinex-derivatives","ETHF0:USTF0",1641118777222,2.66289,3751.6,3751.0,0.75664258]
["bitfinex-derivatives","ETHF0:USTF0",1641118777922,2.66289,3751.6,3751.1,0.73611648]
["bitfinex-derivatives","ETHF0:USTF0",1641118778923,0.8464732,3751.6,3751.1,0.73611648]
["bitfinex-derivatives","ETHF0:USTF0",1641118779725,0.8464732,3751.6,3751.2,0.56763025]
["bitfinex-derivatives","ETHF0:USTF0",1641118782229,0.8464732,3751.6,3751.2,1.46944452]
["bitfinex-derivatives","ETHF0:USTF0",1641118782930,0.8464732,3751.6,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118783131,0.229991,3751.5,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118783332,0.128157,3751.4,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118783737,0.128157,3751.4,3750.8,1.50342032]
["bitfinex-derivatives","ETHF0:USTF0",1641118783738,0.128157,3751.4,3751.0,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118784136,0.122356,3751.3,3751.0,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118784335,0.229991,3751.2,3751.0,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118784934,0.229991,3751.2,3750.9,0.68885216]
["bitfinex-derivatives","ETHF0:USTF0",1641118794046,2.09356399,3751.4,3750.9,0.68885216]
["bitfinex-derivatives","ETHF0:USTF0",1641118794247,0.128157,3751.4,3750.9,0.68885216]
["bitfinex-derivatives","ETHF0:USTF0",1641118798449,0.1883732,3751.6,3750.9,2.02120311]
["bitfinex-derivatives","ETHF0:USTF0",1641118798649,0.3165302,3751.6,3750.9,2.02120311]
["bitfinex-derivatives","ETHF0:USTF0",1641118798848,0.3165302,3751.6,3750.9,0.68885216]
["bitfinex-derivatives","ETHF0:USTF0",1641118799049,0.3165302,3751.6,3750.9,2.02120311]
["bitfinex-derivatives","ETHF0:USTF0",1641118799249,0.3165302,3751.6,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118799451,0.1883732,3751.6,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118800150,0.1883732,3751.6,3750.9,2.02120311]
["bitfinex-derivatives","ETHF0:USTF0",1641118801453,0.1883732,3751.6,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118801958,0.1883732,3751.6,3750.9,2.02120311]
["bitfinex-derivatives","ETHF0:USTF0",1641118802157,0.1883732,3751.6,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118802557,0.1883732,3751.6,3751.4,1.33215571]
["bitfinex-derivatives","ETHF0:USTF0",1641118802758,0.4183642,3751.6,3751.4,1.33215571]
["bitfinex-derivatives","ETHF0:USTF0",1641118802959,0.1883732,3751.6,3751.4,1.33215571]
["bitfinex-derivatives","ETHF0:USTF0",1641118803562,0.1883732,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118804260,0.4183642,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118804861,0.1883732,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118805261,0.4183642,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118806266,0.1883732,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118809574,0.4183642,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118809770,0.1883732,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118810372,0.4183642,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118811575,0.1883732,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118812274,0.1883732,3751.6,3751.5,2.0731793]
["bitfinex-derivatives","ETHF0:USTF0",1641118813176,0.4183642,3751.6,3751.5,2.0731793]
["bitfinex-derivatives","ETHF0:USTF0",1641118813675,0.4183642,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118814475,1.2586642,3751.6,3751.5,0.74105731]
["bitfinex-derivatives","ETHF0:USTF0",1641118826491,2.32317684,3751.3,3751.0,1.89597101]
["bitfinex-derivatives","ETHF0:USTF0",1641118826891,0.229991,3751.2,3751.0,1.89597101]
["bitfinex-derivatives","ETHF0:USTF0",1641118827491,0.229991,3751.2,3751.0,0.99415674]
["bitfinex-derivatives","ETHF0:USTF0",1641118827890,2.32317684,3751.3,3751.0,0.99415674]
["bitfinex-derivatives","ETHF0:USTF0",1641118828191,0.229991,3751.2,3751.0,0.99415674]
["bitfinex-derivatives","ETHF0:USTF0",1641118828391,2.32317684,3751.3,3751.0,0.99415674]
["bitfinex-derivatives","ETHF0:USTF0",1641118828793,1.0286732,3751.6,3751.0,0.99415674]
["bitfinex-derivatives","ETHF0:USTF0",1641118836707,0.43627678,3751.5,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118836908,0.66626778,3751.5,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118837107,0.43627678,3751.5,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118837509,0.43627678,3751.4,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118838210,0.43627678,3751.5,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118838409,0.66626778,3751.5,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118838609,0.43627678,3751.5,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118839610,0.66626778,3751.5,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118840814,0.43627678,3751.5,3751.3,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118841415,0.43627678,3751.4,3751.2,0.90181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118842616,0.43627678,3751.4,3751.2,2.40181427]
["bitfinex-derivatives","ETHF0:USTF0",1641118842814,1.20754328,3751.5,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118843014,1.39591648,3751.6,3751.2,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1641118843214,1.20754328,3751.6,3751.5,1.33213441]
["bitfinex-derivatives","ETHF0:USTF0",1641118843615,1.20754328,3751.6,3751.5,2.59116966]
["bitfinex-derivatives","ETHF0:USTF0",1641118843815,1.20754328,3752.2,3751.5,2.59116966]
["bitfinex-derivatives","ETHF0:USTF0",1641118844414,1.33570028,3752.2,3751.5,2.59116966]
["bitfinex-derivatives","ETHF0:USTF0",1641118845015,1.20754328,3752.2,3751.5,2.59116966]
["bitfinex-derivatives","ETHF0:USTF0",1641118845220,2.00479,3752.3,3751.9,0.90657422]
["bitfinex-derivatives","ETHF0:USTF0",1641118845416,2.00479,3752.3,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118845615,0.229991,3752.2,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118845915,2.00479,3752.3,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118846321,0.43606592,3752.2,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118846517,0.66605692,3752.2,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118847318,0.43606592,3752.2,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118848017,0.66605692,3752.2,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118848218,0.43606592,3752.2,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118848419,0.43606592,3752.1,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118849121,3.21233328,3752.3,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118849422,0.229991,3752.2,3752.0,1.77571887]
["bitfinex-derivatives","ETHF0:USTF0",1641118850020,2.00479,3752.3,3752.0,1.77571887]
["bitfinex-derivatives","ETHF0:USTF0",1641118850223,2.00479,3752.3,3752.0,2.1146082]
["bitfinex-derivatives","ETHF0:USTF0",1641118851427,0.229991,3752.2,3752.0,2.1146082]
["bitfinex-derivatives","ETHF0:USTF0",1641118851622,1.025891,3752.2,3752.0,2.1146082]
["bitfinex-derivatives","ETHF0:USTF0",1641118851822,1.025891,3752.2,3752.1,0.56765872]
["bitfinex-derivatives","ETHF0:USTF0",1641118854326,0.7959,3752.2,3752.1,0.56765872]
["bitfinex-derivatives","ETHF0:USTF0",1641118855727,1.025891,3752.2,3752.1,0.56765872]
["bitfinex-derivatives","ETHF0:USTF0",1641118857329,0.7959,3752.2,3752.1,0.56765872]
["bitfinex-derivatives","ETHF0:USTF0",1641118857529,0.229991,3752.2,3752.1,0.56765872]
["bitfinex-derivatives","ETHF0:USTF0",1641118860032,2.00479,3752.3,3752.1,0.56765872]
["bitfinex-derivatives","ETHF0:USTF0",1641118861034,0.229991,3752.2,3752.1,0.56765872]
["bitfinex-derivatives","ETHF0:USTF0",1641118861634,2.00479,3752.3,3752.1,0.56765872]
["bitfinex-derivatives","ETHF0:USTF0",1641118863245,2.00479,3752.3,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118863443,0.229991,3752.2,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118864042,2.00479,3752.3,3752.0,1.20804319]
["bitfinex-derivatives","ETHF0:USTF0",1641118866344,2.00479,3752.3,3752.1,0.56764982]
["bitfinex-derivatives","ETHF0:USTF0",1641118867146,2.00479,3752.3,3752.1,1.47360147]
["bitfinex-derivatives","ETHF0:USTF0",1641118870150,2.234781,3752.3,3752.1,1.47360147]
["bitfinex-derivatives","ETHF0:USTF0",1641118870351,2.234781,3752.3,3752.2,0.90595165]
["bitfinex-derivatives","ETHF0:USTF0",1641118870552,2.00479,3752.3,3752.2,0.90595165]
["bitfinex-derivatives","ETHF0:USTF0",1641118872255,2.234781,3752.3,3752.2,0.90595165]
["bitfinex-derivatives","ETHF0:USTF0",1641118872452,2.00479,3752.3,3752.2,0.90595165]
["bitfinex-derivatives","ETHF0:USTF0",1641118872755,2.00479,3752.3,3752.1,1.47360147]
["bitfinex-derivatives","ETHF0:USTF0",1641118873457,0.229991,3752.2,3752.1,1.47360147]
["bitfinex-derivatives","ETHF0:USTF0",1641118874256,0.229991,3752.2,3752.1,0.90595165]
["bitfinex-derivatives","ETHF0:USTF0",1641118874456,2.00479,3752.3,3752.0,2.11399484]
["bitfinex-derivatives","ETHF0:USTF0",1641118875056,2.00479,3752.3,3752.1,1.47360944]
["bitfinex-derivatives","ETHF0:USTF0",1641118875356,2.234781,3752.3,3752.1,1.47360944]
["bitfinex-derivatives","ETHF0:USTF0",1641118876658,2.234781,3752.3,3752.1,0.90595165]
["bitfinex-derivatives","ETHF0:USTF0",1641118876860,2.234781,3752.3,3752.0,2.11399484]
["bitfinex-derivatives","ETHF0:USTF0",1641118878262,0.229991,3752.3,3752.0,2.11399484]
["bitfinex-derivatives","ETHF0:USTF0",1641118878461,1.20754328,3752.6,3752.0,2.11399484]
["bitfinex-derivatives","ETHF0:USTF0",1641118879062,3.21233328,3752.6,3752.0,2.11399484]
["bitfinex-derivatives","ETHF0:USTF0",1641118879262,3.21233328,3752.6,3752.3,0.90595165]
["bitfinex-derivatives","ETHF0:USTF0",1641118879464,0.229991,3752.5,3752.3,0.90595165]
["bitfinex-derivatives","ETHF0:USTF0",1641118880766,0.229991,3752.5,3752.2,0.90595165]
["bitfinex-derivatives","ETHF0:USTF0",1641118881767,0.44245053,3752.4,3752.1,1.47358866]
["bitfinex-derivatives","ETHF0:USTF0",1641118881967,0.229991,3752.3,3752.1,1.47358866]
["bitfinex-derivatives","ETHF0:USTF0",1641118882168,0.987991,3752.3,3752.1,1.47358866]
["bitfinex-derivatives","ETHF0:USTF0",1641118884470,0.987991,3752.3,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118884671,0.44326742,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118885470,0.67325842,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118885671,0.44326742,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118886871,0.67325842,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118887771,0.44326742,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118892979,0.67325842,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118893280,0.44326742,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118895180,0.67325842,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118895782,0.44326742,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118897184,1.20754328,3752.3,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118897386,1.20754328,3752.5,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118898188,0.44944971,3752.4,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118899588,0.229991,3752.3,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118900889,0.791691,3752.3,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118901389,0.44926552,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118901589,0.57162152,3752.2,3752.1,0.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1641118901792,0.8627411,3752.1,3751.8,1.50342032]
["bitfinex-derivatives","ETHF0:USTF0",1641118901990,2.57641152,3752.2,3751.8,1.50342032]
["bitfinex-derivatives","ETHF0:USTF0",1641118902189,2.45405552,3752.2,3751.7,1.50342032]
["bitfinex-derivatives","ETHF0:USTF0",1641118902790,1.4999,3751.8,3751.4,1.21376984]
["bitfinex-derivatives","ETHF0:USTF0",1641118902990,0.128157,3751.7,3751.1,5.11222894]
["bitfinex-derivatives","ETHF0:USTF0",1641118903192,1.622256,3751.6,3751.1,4.91122894]
["bitfinex-derivatives","ETHF0:USTF0",1641118903691,0.122356,3751.6,3751.1,0.75703087]
["bitfinex-derivatives","ETHF0:USTF0",1641118904591,1.4999,3751.4,3750.6,2.26102494]
["bitfinex-derivatives","ETHF0:USTF0",1641118904791,3.47174328,3751.4,3750.5,3.3372954]
["bitfinex-derivatives","ETHF0:USTF0",1641118905794,2.00479,3751.1,3750.5,3.3372954]
["bitfinex-derivatives","ETHF0:USTF0",1641118906294,3.21233328,3751.1,3750.5,3.3372954]
["bitfinex-derivatives","ETHF0:USTF0",1641118907195,1.72644965,3750.9,3750.5,3.3372954]
["bitfinex-derivatives","ETHF0:USTF0",1641118907396,0.250513,3750.8,3750.1,1.33097673]
["bitfinex-derivatives","ETHF0:USTF0",1641118907596,0.250513,3750.8,3750.0,2.26102494]
["bitfinex-derivatives","ETHF0:USTF0",1641118907797,2.00479,3750.2,3750.0,2.26102494]
["bitfinex-derivatives","ETHF0:USTF0",1641118907999,0.229991,3750.1,3750.0,2.26102494]
["bitfinex-derivatives","ETHF0:USTF0",1641118908197,2.63799,3750.2,3750.0,2.26102494]
["bitfinex-derivatives","ETHF0:USTF0",1641118908598,2.63799,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118908798,2.867981,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118909500,2.63799,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118909899,2.867981,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118911504,2.63799,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118911705,2.867981,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118912009,2.63799,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118912807,2.867981,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118914007,2.63799,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118916508,2.867981,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118916708,2.63799,3750.2,3750.1,2.84354414]
["bitfinex-derivatives","ETHF0:USTF0",1641118916908,3.04479,3750.2,3750.1,2.84354414]
["bitfinex-derivatives","ETHF0:USTF0",1641118917512,3.274781,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118917811,3.04479,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118919316,3.274781,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118919514,3.04479,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118920315,3.274781,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118920515,3.04479,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118921515,3.274781,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118921715,3.04479,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118922115,3.04479,3750.2,3750.1,3.10890168]
["bitfinex-derivatives","ETHF0:USTF0",1641118922517,3.274781,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118922715,3.04479,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118923617,3.04479,3750.2,3750.1,3.10890381]
["bitfinex-derivatives","ETHF0:USTF0",1641118926121,3.04479,3750.2,3750.1,1.59558395]
["bitfinex-derivatives","ETHF0:USTF0",1641118926322,3.04479,3750.2,3750.1,3.41143835]
["bitfinex-derivatives","ETHF0:USTF0",1641118930226,3.04479,3750.2,3750.1,1.59558395]
["bitfinex-derivatives","ETHF0:USTF0",1641118931423,3.274781,3750.2,3750.1,1.59558395]
["bitfinex-derivatives","ETHF0:USTF0",1641118931623,3.04479,3750.2,3750.1,1.59558395]
["bitfinex-derivatives","ETHF0:USTF0",1641118932323,3.274781,3750.2,3750.1,1.59558395]
["bitfinex-derivatives","ETHF0:USTF0",1641118932727,3.04479,3750.2,3750.1,1.59558395]
["bitfinex-derivatives","ETHF0:USTF0",1641118933728,3.04479,3750.2,3750.1,3.41143835]
["bitfinex-derivatives","ETHF0:USTF0",1641118934226,3.274781,3750.2,3750.1,3.41143835]
["bitfinex-derivatives","ETHF0:USTF0",1641118934429,3.04479,3750.2,3750.1,3.41143835]
["bitfinex-derivatives","ETHF0:USTF0",1641118935230,3.04479,3750.2,3750.1,1.59558395]
["bitfinex-derivatives","ETHF0:USTF0",1641118935430,3.274781,3750.2,3750.1,1.59558395]
["bitfinex-derivatives","ETHF0:USTF0",1641118937431,3.04479,3750.2,3750.1,1.59558395]
["bitfinex-derivatives","ETHF0:USTF0",1641118940336,3.04479,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118941340,3.274781,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118941536,3.04479,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118942338,3.274781,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118945646,3.04479,3750.2,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118946449,3.04479,3750.2,3750.1,2.52768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118946847,2.00479,3751.1,3750.1,3.86015608]
["bitfinex-derivatives","ETHF0:USTF0",1641118947047,2.00479,3751.1,3750.1,1.02768974]
["bitfinex-derivatives","ETHF0:USTF0",1641118948047,2.00479,3751.1,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118948449,2.00479,3751.1,3750.5,1.33241841]
["bitfinex-derivatives","ETHF0:USTF0",1641118948648,2.00479,3751.1,3750.6,1.12464626]
["bitfinex-derivatives","ETHF0:USTF0",1641118960366,2.00479,3751.5,3750.6,1.12464626]
["bitfinex-derivatives","ETHF0:USTF0",1641118960568,2.00479,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118960767,0.128157,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118961468,0.51044759,3751.0,3750.9,1.50297874]
["bitfinex-derivatives","ETHF0:USTF0",1641118962466,0.128157,3751.4,3750.9,1.50297874]
["bitfinex-derivatives","ETHF0:USTF0",1641118962467,1.71799087,3751.3,3750.9,1.50297874]
["bitfinex-derivatives","ETHF0:USTF0",1641118963268,1.20754328,3751.2,3750.9,1.50297874]
["bitfinex-derivatives","ETHF0:USTF0",1641118963767,0.229991,3751.1,3750.9,1.50297874]
["bitfinex-derivatives","ETHF0:USTF0",1641118964468,1.43753428,3751.1,3750.8,2.07078177]
["bitfinex-derivatives","ETHF0:USTF0",1641118965269,0.51044759,3751.0,3750.8,0.56780303]
["bitfinex-derivatives","ETHF0:USTF0",1641118965868,1.20754328,3751.1,3750.8,2.06780303]
["bitfinex-derivatives","ETHF0:USTF0",1641118966071,0.75708923,3751.5,3751.0,2.8322125]
["bitfinex-derivatives","ETHF0:USTF0",1641118966469,0.75708923,3751.5,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641118966869,0.75708923,3751.5,3751.4,0.72245695]
["bitfinex-derivatives","ETHF0:USTF0",1641118967069,1.80233325,3751.7,3751.4,0.72245695]
["bitfinex-derivatives","ETHF0:USTF0",1641118967469,17.01793325,3752.3,3751.4,0.72245695]
["bitfinex-derivatives","ETHF0:USTF0",1641118967669,17.01793325,3752.3,3751.4,2.05454168]
["bitfinex-derivatives","ETHF0:USTF0",1641118968870,15.2156,3752.3,3751.4,2.05454168]
["bitfinex-derivatives","ETHF0:USTF0",1641118969874,16.301057,3752.1,3751.4,2.05454168]
["bitfinex-derivatives","ETHF0:USTF0",1641118971477,16.1729,3752.1,3751.4,2.05454168]
["bitfinex-derivatives","ETHF0:USTF0",1641118975083,16.1729,3752.1,3751.4,13.46454168]
["bitfinex-derivatives","ETHF0:USTF0",1641118977286,16.1729,3752.1,3751.4,12.13245695]
["bitfinex-derivatives","ETHF0:USTF0",1641118977486,16.1729,3752.1,3751.4,13.46452748]
["bitfinex-derivatives","ETHF0:USTF0",1641118977688,16.1729,3752.1,3751.4,12.13245695]
["bitfinex-derivatives","ETHF0:USTF0",1641118977886,16.1729,3752.1,3751.4,13.46452748]
["bitfinex-derivatives","ETHF0:USTF0",1641118978686,16.1729,3752.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641118978887,0.128157,3752.2,3752.0,0.93038483]
["bitfinex-derivatives","ETHF0:USTF0",1641118979787,0.229991,3752.1,3752.0,0.93038483]
["bitfinex-derivatives","ETHF0:USTF0",1641118979987,2.40319,3752.7,3752.0,0.93038483]
["bitfinex-derivatives","ETHF0:USTF0",1641118981587,2.531347,3752.7,3752.0,0.93038483]
["bitfinex-derivatives","ETHF0:USTF0",1641118984997,2.40319,3752.7,3752.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641118985201,0.3984,3752.7,3752.0,3.00498483]
["bitfinex-derivatives","ETHF0:USTF0",1641118985997,0.3984,3752.7,3752.4,1.3317122]
["bitfinex-derivatives","ETHF0:USTF0",1641118987001,0.229991,3752.6,3752.4,1.3317122]
["bitfinex-derivatives","ETHF0:USTF0",1641118987199,0.3984,3752.7,3752.5,0.90483581]
["bitfinex-derivatives","ETHF0:USTF0",1641118989299,0.229991,3752.6,3752.5,0.90483581]
["bitfinex-derivatives","ETHF0:USTF0",1641118989699,0.3984,3752.7,3752.5,0.90483581]
["bitfinex-derivatives","ETHF0:USTF0",1641118992704,0.628391,3752.7,3752.5,0.90483581]
["bitfinex-derivatives","ETHF0:USTF0",1641118993107,0.3984,3752.7,3752.5,0.90483581]
["bitfinex-derivatives","ETHF0:USTF0",1641118993509,0.229991,3752.6,3752.5,0.90483581]
["bitfinex-derivatives","ETHF0:USTF0",1641118993808,0.888391,3752.6,3752.5,0.90483581]
["bitfinex-derivatives","ETHF0:USTF0",1641118996815,0.888391,3752.6,3752.0,1.15592768]
["bitfinex-derivatives","ETHF0:USTF0",1641118997015,2.00479,3752.4,3752.0,1.15592768]
["bitfinex-derivatives","ETHF0:USTF0",1641119000819,2.00479,3752.4,3752.0,2.05864431]
["bitfinex-derivatives","ETHF0:USTF0",1641119002422,3.50469,3752.4,3752.0,2.05864431]
["bitfinex-derivatives","ETHF0:USTF0",1641119002824,2.00479,3752.4,3752.0,2.05864431]
["bitfinex-derivatives","ETHF0:USTF0",1641119003026,3.50469,3752.4,3752.0,2.05864431]
["bitfinex-derivatives","ETHF0:USTF0",1641119003626,0.48883339,3752.3,3752.0,2.05864431]
["bitfinex-derivatives","ETHF0:USTF0",1641119003824,0.229991,3752.2,3752.0,2.05864431]
["bitfinex-derivatives","ETHF0:USTF0",1641119004025,0.128157,3752.1,3752.0,2.05864431]
["bitfinex-derivatives","ETHF0:USTF0",1641119004224,0.734657,3752.1,3752.0,2.05864431]
["bitfinex-derivatives","ETHF0:USTF0",1641119005124,0.734657,3752.1,3752.0,2.62629436]
["bitfinex-derivatives","ETHF0:USTF0",1641119005326,0.6065,3752.1,3752.0,2.62629436]
["bitfinex-derivatives","ETHF0:USTF0",1641119005528,0.6065,3752.1,3752.0,2.05864431]
["bitfinex-derivatives","ETHF0:USTF0",1641119005726,2.336391,3752.1,3752.0,1.15592768]
["bitfinex-derivatives","ETHF0:USTF0",1641119006627,2.82511942,3752.1,3752.0,1.15592768]
["bitfinex-derivatives","ETHF0:USTF0",1641119007228,2.82511942,3752.1,3752.0,2.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641119007427,2.98797944,3751.9,3751.8,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119007629,0.229991,3751.9,3751.8,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119008430,1.09522842,3752.1,3751.5,2.90750663]
["bitfinex-derivatives","ETHF0:USTF0",1641119009835,0.6065,3752.1,3751.5,2.90750663]
["bitfinex-derivatives","ETHF0:USTF0",1641119010036,2.70327971,3752.3,3751.8,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119010236,1.20337971,3752.3,3751.8,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119010639,1.69203188,3752.2,3751.6,1.47039813]
["bitfinex-derivatives","ETHF0:USTF0",1641119011637,1.20337971,3752.2,3751.6,1.47039813]
["bitfinex-derivatives","ETHF0:USTF0",1641119014343,1.69203188,3752.2,3751.7,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119014543,0.48865217,3752.2,3751.7,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119015245,0.48865217,3752.2,3751.8,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119019149,1.69203188,3752.2,3751.7,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119020054,3.69682188,3752.2,3751.7,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119020352,3.69682188,3752.2,3751.6,1.47039813]
["bitfinex-derivatives","ETHF0:USTF0",1641119021758,3.69682188,3752.2,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119021759,0.48865217,3752.1,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119021956,1.18075217,3752.1,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119022156,0.6921,3752.1,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119022557,0.48865217,3752.0,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119024258,0.6921,3752.1,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119024459,0.6921,3752.1,3751.8,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119024658,0.229991,3752.0,3751.8,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119025260,0.229991,3752.0,3751.7,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119026664,0.229991,3752.0,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119027566,0.229991,3752.0,3751.4,3.86273083]
["bitfinex-derivatives","ETHF0:USTF0",1641119030068,0.229991,3752.0,3751.4,1.85794083]
["bitfinex-derivatives","ETHF0:USTF0",1641119031073,0.6921,3752.1,3751.4,1.85794083]
["bitfinex-derivatives","ETHF0:USTF0",1641119031271,2.00479,3752.2,3751.4,1.85794083]
["bitfinex-derivatives","ETHF0:USTF0",1641119032271,3.50469,3752.2,3751.4,1.85794083]
["bitfinex-derivatives","ETHF0:USTF0",1641119032472,2.00479,3752.2,3751.4,1.85794083]
["bitfinex-derivatives","ETHF0:USTF0",1641119032871,0.49140361,3752.1,3751.4,0.9552242]
["bitfinex-derivatives","ETHF0:USTF0",1641119033071,1.33050361,3752.1,3751.4,0.9552242]
["bitfinex-derivatives","ETHF0:USTF0",1641119034176,1.33050361,3752.1,3751.4,1.85794083]
["bitfinex-derivatives","ETHF0:USTF0",1641119035478,0.49140361,3752.0,3751.5,1.47041339]
["bitfinex-derivatives","ETHF0:USTF0",1641119036182,0.49140361,3752.0,3751.5,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119036378,0.49140361,3752.0,3751.4,1.85794083]
["bitfinex-derivatives","ETHF0:USTF0",1641119037282,0.49140361,3752.0,3751.5,1.4704111]
["bitfinex-derivatives","ETHF0:USTF0",1641119039081,0.8391,3752.1,3751.5,1.4704111]
["bitfinex-derivatives","ETHF0:USTF0",1641119039283,2.00479,3752.2,3751.5,1.4704111]
["bitfinex-derivatives","ETHF0:USTF0",1641119040087,0.49160289,3752.1,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119041685,2.00479,3752.2,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119044688,0.128157,3752.1,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119044889,0.865057,3752.1,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119049697,0.7369,3752.1,3751.6,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119049899,1.49861451,3752.1,3752.0,0.90271663]
["bitfinex-derivatives","ETHF0:USTF0",1641119050801,1.49861451,3752.1,3752.0,1.97607456]
["bitfinex-derivatives","ETHF0:USTF0",1641119050997,1.49861451,3752.1,3752.0,1.07335793]
["bitfinex-derivatives","ETHF0:USTF0",1641119051201,2.00479,3752.2,3752.0,1.07335793]
["bitfinex-derivatives","ETHF0:USTF0",1641119052203,2.00479,3752.2,3752.1,0.56769447]
["bitfinex-derivatives","ETHF0:USTF0",1641119054005,0.79945753,3752.6,3752.1,1.47451202]
["bitfinex-derivatives","ETHF0:USTF0",1641119055507,2.00479,3752.6,3752.1,1.47451202]
["bitfinex-derivatives","ETHF0:USTF0",1641119056006,2.132947,3752.6,3752.1,1.47451202]
["bitfinex-derivatives","ETHF0:USTF0",1641119057310,2.00479,3752.6,3752.1,1.47451202]
["bitfinex-derivatives","ETHF0:USTF0",1641119058414,2.00479,3752.6,3752.2,0.90681755]
["bitfinex-derivatives","ETHF0:USTF0",1641119059918,0.3984,3752.7,3752.2,0.90681755]
["bitfinex-derivatives","ETHF0:USTF0",1641119060719,0.3984,3752.7,3752.5,0.90681755]
["bitfinex-derivatives","ETHF0:USTF0",1641119060919,0.3984,3752.7,3752.6,1.30530114]
["bitfinex-derivatives","ETHF0:USTF0",1641119063820,0.3984,3752.7,3752.6,2.77968004]
["bitfinex-derivatives","ETHF0:USTF0",1641119064623,0.3984,3752.7,3752.6,1.30530114]
["bitfinex-derivatives","ETHF0:USTF0",1641119065122,0.628391,3752.7,3752.6,1.30530114]
["bitfinex-derivatives","ETHF0:USTF0",1641119065324,1.12451984,3752.7,3752.6,1.30530114]
["bitfinex-derivatives","ETHF0:USTF0",1641119066927,2.33348941,3752.7,3752.6,1.30530114]
["bitfinex-derivatives","ETHF0:USTF0",1641119068729,1.12451984,3752.7,3752.6,1.30530114]
["bitfinex-derivatives","ETHF0:USTF0",1641119068930,0.89452884,3752.7,3752.6,1.30530114]
["bitfinex-derivatives","ETHF0:USTF0",1641119069130,1.12451984,3752.7,3752.6,1.30530114]
["bitfinex-derivatives","ETHF0:USTF0",1641119070934,0.89452884,3752.7,3752.6,1.30530114]
["bitfinex-derivatives","ETHF0:USTF0",1641119071134,1.12451984,3752.7,3752.4,0.90681755]
["bitfinex-derivatives","ETHF0:USTF0",1641119071335,5.58024221,3752.6,3752.3,0.90681755]
["bitfinex-derivatives","ETHF0:USTF0",1641119071537,4.42351063,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119071737,5.05081063,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119071937,0.6273,3752.2,3752.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641119072135,2.357191,3752.2,3751.2,4.26782873]
["bitfinex-derivatives","ETHF0:USTF0",1641119072337,2.357191,3752.2,3750.8,1.22711394]
["bitfinex-derivatives","ETHF0:USTF0",1641119072338,1.4999,3751.3,3750.8,1.22711394]
["bitfinex-derivatives","ETHF0:USTF0",1641119072536,1.4999,3751.3,3750.1,16.3201]
["bitfinex-derivatives","ETHF0:USTF0",1641119072537,0.122356,3751.2,3750.1,16.3201]
["bitfinex-derivatives","ETHF0:USTF0",1641119072737,0.122356,3751.2,3750.8,2.26549753]
["bitfinex-derivatives","ETHF0:USTF0",1641119072936,0.122356,3751.2,3751.1,1.81239802]
["bitfinex-derivatives","ETHF0:USTF0",1641119073135,0.352347,3751.2,3751.1,1.81239802]
["bitfinex-derivatives","ETHF0:USTF0",1641119073538,0.480504,3751.2,3751.1,1.81239802]
["bitfinex-derivatives","ETHF0:USTF0",1641119073738,4.490084,3751.2,3750.5,3.01469993]
["bitfinex-derivatives","ETHF0:USTF0",1641119073941,4.490084,3751.2,3751.0,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119075043,4.490084,3751.2,3750.3,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119076044,2.00479,3750.5,3750.3,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119076242,0.128157,3750.4,3750.3,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119076444,2.00479,3750.5,3750.3,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119076743,2.00479,3750.5,3750.3,1.87571659]
["bitfinex-derivatives","ETHF0:USTF0",1641119078245,2.00479,3750.5,3750.4,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119079451,2.234781,3750.5,3750.4,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119079653,2.00479,3750.5,3750.4,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119081056,2.234781,3750.5,3750.4,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119082760,2.00479,3750.5,3750.4,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119085162,0.128157,3750.7,3750.4,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119085762,0.128157,3750.7,3750.5,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119086161,2.00479,3750.6,3750.5,0.5432396]
["bitfinex-derivatives","ETHF0:USTF0",1641119086662,2.00479,3750.6,3750.2,1.26491146]
["bitfinex-derivatives","ETHF0:USTF0",1641119087562,2.00479,3750.6,3750.2,2.77419818]
["bitfinex-derivatives","ETHF0:USTF0",1641119088361,2.73799,3750.6,3750.2,2.77419818]
["bitfinex-derivatives","ETHF0:USTF0",1641119088761,2.73799,3750.6,3750.2,1.50928672]
["bitfinex-derivatives","ETHF0:USTF0",1641119089162,2.73799,3750.6,3750.1,1.50928672]
["bitfinex-derivatives","ETHF0:USTF0",1641119090061,2.73799,3750.6,3749.9,0.71646093]
["bitfinex-derivatives","ETHF0:USTF0",1641119090263,2.00479,3750.1,3749.9,0.71646093]
["bitfinex-derivatives","ETHF0:USTF0",1641119090464,0.229991,3750.0,3749.9,0.71646093]
["bitfinex-derivatives","ETHF0:USTF0",1641119090663,2.00479,3750.1,3749.9,0.71646093]
["bitfinex-derivatives","ETHF0:USTF0",1641119093565,2.234781,3750.1,3749.9,0.71646093]
["bitfinex-derivatives","ETHF0:USTF0",1641119093763,2.00479,3750.1,3749.9,0.71646093]
["bitfinex-derivatives","ETHF0:USTF0",1641119094563,2.00479,3750.6,3749.9,2.21646093]
["bitfinex-derivatives","ETHF0:USTF0",1641119094763,2.00479,3750.6,3750.0,12.78246102]
["bitfinex-derivatives","ETHF0:USTF0",1641119094964,2.00479,3750.6,3750.5,1.33231544]
["bitfinex-derivatives","ETHF0:USTF0",1641119095163,2.00479,3750.6,3750.5,2.15361544]
["bitfinex-derivatives","ETHF0:USTF0",1641119095565,2.00479,3750.6,3750.5,3.39305585]
["bitfinex-derivatives","ETHF0:USTF0",1641119098769,2.00479,3750.6,3750.5,4.29737744]
["bitfinex-derivatives","ETHF0:USTF0",1641119101375,2.39759,3750.6,3750.5,4.29737744]
["bitfinex-derivatives","ETHF0:USTF0",1641119102175,2.39759,3750.6,3750.5,3.39305585]
["bitfinex-derivatives","ETHF0:USTF0",1641119102776,2.627581,3750.6,3750.5,3.39305585]
["bitfinex-derivatives","ETHF0:USTF0",1641119104377,2.627581,3750.6,3750.5,2.06074041]
["bitfinex-derivatives","ETHF0:USTF0",1641119104577,2.627581,3750.6,3750.5,1.23944041]
["bitfinex-derivatives","ETHF0:USTF0",1641119106280,2.39759,3750.6,3750.5,1.23944041]
["bitfinex-derivatives","ETHF0:USTF0",1641119106480,2.627581,3750.6,3750.5,1.23944041]
["bitfinex-derivatives","ETHF0:USTF0",1641119107480,2.627581,3750.6,3750.5,2.67840152]
["bitfinex-derivatives","ETHF0:USTF0",1641119107881,2.39759,3750.6,3750.5,2.67840152]
["bitfinex-derivatives","ETHF0:USTF0",1641119108482,2.627581,3750.6,3750.5,1.23944041]
["bitfinex-derivatives","ETHF0:USTF0",1641119109482,2.39759,3750.6,3750.5,1.23944041]
["bitfinex-derivatives","ETHF0:USTF0",1641119109685,2.627581,3750.6,3750.5,1.23944041]
["bitfinex-derivatives","ETHF0:USTF0",1641119109885,2.39759,3750.6,3750.5,1.23944041]
["bitfinex-derivatives","ETHF0:USTF0",1641119111385,2.39759,3750.6,3750.5,2.67837804]
["bitfinex-derivatives","ETHF0:USTF0",1641119112287,2.39759,3750.6,3750.5,2.143762]
["bitfinex-derivatives","ETHF0:USTF0",1641119112486,2.39759,3750.6,3750.5,1.23944041]
["bitfinex-derivatives","ETHF0:USTF0",1641119113685,2.39759,3750.6,3750.5,1.77604011]
["bitfinex-derivatives","ETHF0:USTF0",1641119115091,2.627581,3750.6,3750.5,1.77604011]
["bitfinex-derivatives","ETHF0:USTF0",1641119115292,2.39759,3750.6,3750.5,1.77604011]
["bitfinex-derivatives","ETHF0:USTF0",1641119115492,2.39759,3750.6,3750.5,3.58709521]
["bitfinex-derivatives","ETHF0:USTF0",1641119116594,2.39759,3750.6,3750.5,1.77604011]
["bitfinex-derivatives","ETHF0:USTF0",1641119116994,2.627581,3750.6,3750.5,1.77604011]
["bitfinex-derivatives","ETHF0:USTF0",1641119117796,2.39759,3750.6,3750.5,1.77604011]
["bitfinex-derivatives","ETHF0:USTF0",1641119118995,2.39759,3750.6,3750.5,3.59287084]
["bitfinex-derivatives","ETHF0:USTF0",1641119119698,2.627581,3750.6,3750.5,3.59287084]
["bitfinex-derivatives","ETHF0:USTF0",1641119119899,3.333881,3750.6,3750.1,2.26383089]
["bitfinex-derivatives","ETHF0:USTF0",1641119120101,4.833781,3750.6,3750.4,1.81624967]
["bitfinex-derivatives","ETHF0:USTF0",1641119120499,1.4999,3750.5,3750.4,1.81624967]
["bitfinex-derivatives","ETHF0:USTF0",1641119120803,3.333881,3750.6,3750.4,1.81624967]
["bitfinex-derivatives","ETHF0:USTF0",1641119121001,3.333881,3750.6,3750.1,2.26383089]
["bitfinex-derivatives","ETHF0:USTF0",1641119121199,3.333881,3750.6,3750.0,3.51860743]
["bitfinex-derivatives","ETHF0:USTF0",1641119121399,1.4999,3750.3,3750.0,3.51860743]
["bitfinex-derivatives","ETHF0:USTF0",1641119121600,1.4999,3750.1,3749.4,2.26383089]
["bitfinex-derivatives","ETHF0:USTF0",1641119121801,1.628057,3750.0,3749.4,2.26383089]
["bitfinex-derivatives","ETHF0:USTF0",1641119122000,0.128157,3750.0,3749.4,2.26383089]
["bitfinex-derivatives","ETHF0:USTF0",1641119122599,0.128157,3750.0,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119123000,0.128157,3750.0,3749.4,1.06497813]
["bitfinex-derivatives","ETHF0:USTF0",1641119123801,1.20813957,3749.9,3749.4,1.06497813]
["bitfinex-derivatives","ETHF0:USTF0",1641119125306,1.20813957,3749.8,3749.4,1.06497813]
["bitfinex-derivatives","ETHF0:USTF0",1641119125505,1.73683957,3749.8,3749.4,1.06497813]
["bitfinex-derivatives","ETHF0:USTF0",1641119126706,1.20813957,3749.7,3749.4,1.06497813]
["bitfinex-derivatives","ETHF0:USTF0",1641119126905,0.229991,3749.6,3749.4,1.06497813]
["bitfinex-derivatives","ETHF0:USTF0",1641119128812,1.20813957,3749.7,3749.4,1.06497813]
["bitfinex-derivatives","ETHF0:USTF0",1641119129011,0.229991,3749.6,3749.4,1.06497813]
["bitfinex-derivatives","ETHF0:USTF0",1641119129211,1.20813957,3749.7,3749.4,1.06497813]
["bitfinex-derivatives","ETHF0:USTF0",1641119129613,1.73683957,3749.8,3749.4,1.06497813]
["bitfinex-derivatives","ETHF0:USTF0",1641119130817,0.5287,3749.8,3749.5,1.51403279]
["bitfinex-derivatives","ETHF0:USTF0",1641119131116,0.229991,3749.7,3749.5,1.51403279]
["bitfinex-derivatives","ETHF0:USTF0",1641119131717,0.229991,3749.7,3749.3,1.81686759]
["bitfinex-derivatives","ETHF0:USTF0",1641119131915,0.879591,3749.7,3749.3,1.81686759]
["bitfinex-derivatives","ETHF0:USTF0",1641119132718,2.00479,3749.5,3749.3,1.81686759]
["bitfinex-derivatives","ETHF0:USTF0",1641119133022,2.00479,3749.5,3749.1,1.81686759]
["bitfinex-derivatives","ETHF0:USTF0",1641119133023,0.229991,3749.4,3749.1,1.81686759]
["bitfinex-derivatives","ETHF0:USTF0",1641119133223,0.229991,3749.4,3749.2,0.69227998]
["bitfinex-derivatives","ETHF0:USTF0",1641119134517,2.00479,3749.5,3749.2,0.69227998]
["bitfinex-derivatives","ETHF0:USTF0",1641119134718,0.229991,3749.4,3749.2,0.69227998]
["bitfinex-derivatives","ETHF0:USTF0",1641119135520,2.00479,3749.5,3749.2,0.69227998]
["bitfinex-derivatives","ETHF0:USTF0",1641119136120,0.229991,3749.4,3749.2,0.69227998]
["bitfinex-derivatives","ETHF0:USTF0",1641119136720,2.00479,3749.3,3749.2,0.69227998]
["bitfinex-derivatives","ETHF0:USTF0",1641119142027,2.234781,3749.3,3749.2,0.69227998]
["bitfinex-derivatives","ETHF0:USTF0",1641119142630,2.00479,3749.3,3749.2,0.69227998]
["bitfinex-derivatives","ETHF0:USTF0",1641119142829,2.234781,3749.3,3749.2,0.69227998]
["bitfinex-derivatives","ETHF0:USTF0",1641119147036,0.6673381,3749.2,3748.9,0.90433984]
["bitfinex-derivatives","ETHF0:USTF0",1641119147237,0.229991,3749.1,3748.9,0.90433984]
["bitfinex-derivatives","ETHF0:USTF0",1641119149037,2.00479,3749.0,3748.7,1.65262573]
["bitfinex-derivatives","ETHF0:USTF0",1641119149238,0.229991,3748.9,3748.7,1.65262573]
["bitfinex-derivatives","ETHF0:USTF0",1641119151537,0.883191,3748.9,3748.7,0.74828589]
["bitfinex-derivatives","ETHF0:USTF0",1641119152340,0.883191,3748.9,3748.6,0.85162573]
["bitfinex-derivatives","ETHF0:USTF0",1641119152738,3.41548079,3748.9,3748.6,0.85162573]
["bitfinex-derivatives","ETHF0:USTF0",1641119152939,2.00479,3748.7,3748.6,0.85162573]
["bitfinex-derivatives","ETHF0:USTF0",1641119153144,2.00479,3748.7,3748.0,2.84049387]
["bitfinex-derivatives","ETHF0:USTF0",1641119153339,2.00479,3748.7,3748.1,1.00686399]
["bitfinex-derivatives","ETHF0:USTF0",1641119153740,2.00479,3748.7,3748.1,1.48342902]
["bitfinex-derivatives","ETHF0:USTF0",1641119155142,2.00479,3748.2,3748.1,1.48342902]
["bitfinex-derivatives","ETHF0:USTF0",1641119155344,2.234781,3748.2,3748.1,1.48342902]
["bitfinex-derivatives","ETHF0:USTF0",1641119155544,2.00479,3748.2,3748.1,1.48342902]
["bitfinex-derivatives","ETHF0:USTF0",1641119155845,2.00479,3748.2,3748.1,1.00686399]
["bitfinex-derivatives","ETHF0:USTF0",1641119156443,2.234781,3748.2,3748.1,1.00686399]
["bitfinex-derivatives","ETHF0:USTF0",1641119156943,2.00479,3748.2,3748.1,1.00686399]
["bitfinex-derivatives","ETHF0:USTF0",1641119157744,2.234781,3748.2,3748.1,1.00686399]
["bitfinex-derivatives","ETHF0:USTF0",1641119159349,2.357137,3748.2,3747.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641119159553,2.234781,3748.2,3747.4,1.5072743]
["bitfinex-derivatives","ETHF0:USTF0",1641119160151,2.234781,3748.2,3746.9,2.84086368]
["bitfinex-derivatives","ETHF0:USTF0",1641119160354,2.234781,3748.2,3747.2,0.68529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119161253,4.00958,3747.3,3747.2,0.68529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119161852,4.239571,3747.3,3747.2,0.68529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119162253,4.00958,3747.3,3747.2,0.68529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119162653,0.18656963,3747.3,3747.2,0.68529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119162953,0.18656963,3747.3,3747.2,2.18529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119163152,2.15146442,3748.4,3747.2,2.18529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119163356,2.00479,3747.7,3747.2,2.18529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119164356,2.00479,3747.7,3747.2,0.68529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119165557,2.132947,3747.7,3747.2,0.68529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119165758,2.821447,3747.7,3747.2,0.68529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119166159,2.69329,3747.7,3747.2,0.68529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119170769,2.821447,3747.7,3747.2,0.68529382]
["bitfinex-derivatives","ETHF0:USTF0",1641119171171,2.821447,3747.7,3747.3,0.44909458]
["bitfinex-derivatives","ETHF0:USTF0",1641119172671,2.69329,3747.7,3747.3,0.44909458]
["bitfinex-derivatives","ETHF0:USTF0",1641119173172,2.69329,3747.7,3747.3,1.35210936]
["bitfinex-derivatives","ETHF0:USTF0",1641119175973,2.15146442,3748.4,3747.6,5.49525867]
["bitfinex-derivatives","ETHF0:USTF0",1641119176173,17.4934,3749.4,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641119176376,0.122356,3749.2,3748.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1641119176773,0.122356,3749.2,3748.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1641119176977,0.122356,3749.2,3748.2,0.92685814]
["bitfinex-derivatives","ETHF0:USTF0",1641119177176,17.4934,3749.4,3748.2,0.92685814]
["bitfinex-derivatives","ETHF0:USTF0",1641119177375,2.00479,3748.6,3748.2,0.92685814]
["bitfinex-derivatives","ETHF0:USTF0",1641119180780,0.128157,3748.8,3748.2,0.92685814]
["bitfinex-derivatives","ETHF0:USTF0",1641119181483,2.00479,3748.6,3748.2,0.92685814]
["bitfinex-derivatives","ETHF0:USTF0",1641119183090,0.122356,3748.5,3748.2,0.92685814]
["bitfinex-derivatives","ETHF0:USTF0",1641119183282,0.229991,3748.4,3748.1,0.90301478]
["bitfinex-derivatives","ETHF0:USTF0",1641119183482,2.00479,3748.2,3748.1,0.90301478]
["bitfinex-derivatives","ETHF0:USTF0",1641119183883,2.00479,3748.2,3748.0,0.90301478]
["bitfinex-derivatives","ETHF0:USTF0",1641119184085,0.229991,3748.1,3748.0,0.90301478]
["bitfinex-derivatives","ETHF0:USTF0",1641119184684,0.229991,3748.1,3747.8,0.90301478]
["bitfinex-derivatives","ETHF0:USTF0",1641119184884,2.00479,3748.2,3747.8,0.90301478]
["bitfinex-derivatives","ETHF0:USTF0",1641119185287,2.00479,3748.2,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119185485,0.229991,3748.1,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119186286,2.00479,3748.2,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119186486,0.229991,3748.1,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119186689,2.00479,3748.2,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119188790,0.229991,3748.1,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119189390,2.00479,3748.2,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119189890,0.229991,3748.1,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119190089,2.00479,3748.2,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119190890,0.229991,3748.1,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119191091,1.070191,3748.1,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119191491,0.8402,3748.1,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119192194,0.229991,3748.0,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119192392,0.8402,3748.1,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119193192,0.229991,3748.0,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119193393,0.8402,3748.1,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119195500,0.229991,3748.0,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119195702,2.00479,3748.2,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119196804,0.229991,3748.1,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119197001,2.00479,3748.2,3747.9,0.91742217]
["bitfinex-derivatives","ETHF0:USTF0",1641119198207,2.00479,3748.2,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119200206,0.229991,3748.1,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119200406,2.00479,3748.2,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119202819,0.229991,3748.1,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119203620,2.00479,3748.2,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119206025,0.229991,3748.1,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119206225,2.00479,3748.2,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119206826,0.229991,3748.1,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119207426,2.00479,3748.2,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119208127,0.4081,3748.4,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119209427,0.4081,3748.4,3748.2,0.90675322]
["bitfinex-derivatives","ETHF0:USTF0",1641119211528,4.00958,3748.3,3748.2,0.90675322]
["bitfinex-derivatives","ETHF0:USTF0",1641119214130,4.00958,3748.3,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119215136,2.00479,3748.3,3748.0,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119216536,2.00479,3748.3,3748.0,2.25998586]
["bitfinex-derivatives","ETHF0:USTF0",1641119222640,3.21292957,3748.9,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641119222843,3.65472749,3750.1,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641119222844,2.99912749,3750.1,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641119223040,2.99912749,3750.1,3748.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641119223242,2.99912749,3750.1,3748.9,1.33288726]
["bitfinex-derivatives","ETHF0:USTF0",1641119223540,2.99912749,3750.1,3749.1,1.33279666]
["bitfinex-derivatives","ETHF0:USTF0",1641119223742,2.39039736,3749.8,3749.1,1.91139666]
["bitfinex-derivatives","ETHF0:USTF0",1641119224142,2.26224036,3749.8,3749.1,1.91139666]
["bitfinex-derivatives","ETHF0:USTF0",1641119224346,2.00479,3749.9,3749.1,1.91139666]
["bitfinex-derivatives","ETHF0:USTF0",1641119225643,2.00479,3749.9,3749.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1641119225842,2.00479,3749.9,3749.8,0.90801187]
["bitfinex-derivatives","ETHF0:USTF0",1641119226042,2.234781,3749.9,3749.8,0.90801187]
["bitfinex-derivatives","ETHF0:USTF0",1641119226742,2.00479,3749.9,3749.7,0.90801187]
["bitfinex-derivatives","ETHF0:USTF0",1641119226942,0.229991,3749.8,3749.7,0.90801187]
["bitfinex-derivatives","ETHF0:USTF0",1641119227544,0.229991,3749.8,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119227545,0.229991,3749.8,3749.6,0.90801187]
["bitfinex-derivatives","ETHF0:USTF0",1641119229849,0.229991,3749.8,3749.7,0.90801187]
["bitfinex-derivatives","ETHF0:USTF0",1641119231154,0.229991,3749.8,3749.6,0.90801187]
["bitfinex-derivatives","ETHF0:USTF0",1641119231652,0.229991,3749.8,3749.7,0.90801187]
["bitfinex-derivatives","ETHF0:USTF0",1641119232753,0.229991,3749.8,3749.6,0.90801187]
["bitfinex-derivatives","ETHF0:USTF0",1641119233354,1.20611499,3749.7,3749.6,0.90801187]
["bitfinex-derivatives","ETHF0:USTF0",1641119234655,1.20611499,3749.7,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119235457,0.229991,3749.6,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119236958,1.43610599,3749.6,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119237559,1.20611499,3749.6,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119237959,1.43610599,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119238158,1.20611499,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119239463,1.20611499,3749.6,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119239863,0.229991,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119240969,0.79803229,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119241966,0.56804129,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119242565,0.79803229,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119242765,0.56804129,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119244067,0.229991,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119244969,0.79803229,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119245169,1.52693229,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119245871,1.29694129,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119246075,1.52693229,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119246273,1.29694129,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119248073,1.52693229,3749.5,3749.4,0.44311827]
["bitfinex-derivatives","ETHF0:USTF0",1641119249575,0.958891,3749.5,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119249877,0.7289,3749.5,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119250376,0.229991,3749.4,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119252876,2.234781,3749.4,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119259086,2.00479,3749.4,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119259286,2.234781,3749.4,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119259886,2.00479,3749.4,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119260087,2.234781,3749.4,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119260288,2.00479,3749.4,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119261094,2.234781,3749.4,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119261892,2.00479,3749.4,3749.3,1.11412666]
["bitfinex-derivatives","ETHF0:USTF0",1641119262094,2.234781,3749.4,3749.1,0.82369085]
["bitfinex-derivatives","ETHF0:USTF0",1641119263294,2.00479,3749.4,3749.1,0.82369085]
["bitfinex-derivatives","ETHF0:USTF0",1641119264595,0.229991,3749.3,3749.1,0.82369085]
["bitfinex-derivatives","ETHF0:USTF0",1641119264996,0.837591,3749.3,3749.1,0.82369085]
["bitfinex-derivatives","ETHF0:USTF0",1641119266398,0.6076,3749.3,3749.1,0.82369085]
["bitfinex-derivatives","ETHF0:USTF0",1641119267298,0.229991,3749.2,3749.1,0.82369085]
["bitfinex-derivatives","ETHF0:USTF0",1641119267497,0.6076,3749.3,3749.1,0.82369085]
["bitfinex-derivatives","ETHF0:USTF0",1641119268098,0.837591,3749.3,3749.1,0.82369085]
["bitfinex-derivatives","ETHF0:USTF0",1641119269900,0.229991,3749.2,3749.1,0.82369085]
["bitfinex-derivatives","ETHF0:USTF0",1641119273904,0.79807972,3749.2,3749.1,1.35199574]
["bitfinex-derivatives","ETHF0:USTF0",1641119276409,0.56808872,3749.2,3749.1,1.35199574]
["bitfinex-derivatives","ETHF0:USTF0",1641119277312,0.79807972,3749.2,3749.1,1.35199574]
["bitfinex-derivatives","ETHF0:USTF0",1641119279313,0.56808872,3749.2,3749.1,1.35199574]
["bitfinex-derivatives","ETHF0:USTF0",1641119279513,0.79807972,3749.2,3749.1,1.35199574]
["bitfinex-derivatives","ETHF0:USTF0",1641119279816,0.79807972,3749.2,3749.1,2.25971809]
["bitfinex-derivatives","ETHF0:USTF0",1641119280214,0.56808872,3749.2,3749.1,2.25971809]
["bitfinex-derivatives","ETHF0:USTF0",1641119280616,0.79807972,3749.2,3749.1,2.25971809]
["bitfinex-derivatives","ETHF0:USTF0",1641119281018,0.56808872,3749.2,3749.1,2.25971809]
["bitfinex-derivatives","ETHF0:USTF0",1641119281422,0.56808872,3749.3,3749.1,2.25971809]
["bitfinex-derivatives","ETHF0:USTF0",1641119282018,0.56808872,3749.3,3749.2,1.43602724]
["bitfinex-derivatives","ETHF0:USTF0",1641119283521,0.79807972,3749.3,3749.2,1.43602724]
["bitfinex-derivatives","ETHF0:USTF0",1641119283922,0.79807972,3749.3,3749.2,0.52830489]
["bitfinex-derivatives","ETHF0:USTF0",1641119287425,0.79807972,3749.3,3749.2,1.43614963]
["bitfinex-derivatives","ETHF0:USTF0",1641119289028,0.56808872,3749.3,3749.2,1.43614963]
["bitfinex-derivatives","ETHF0:USTF0",1641119289928,0.56808872,3749.3,3749.2,0.52830489]
["bitfinex-derivatives","ETHF0:USTF0",1641119290130,0.79807972,3749.3,3749.2,0.52830489]
["bitfinex-derivatives","ETHF0:USTF0",1641119290933,0.56808872,3749.3,3749.2,0.52830489]
["bitfinex-derivatives","ETHF0:USTF0",1641119291232,0.56808872,3749.3,3749.2,1.43616013]
["bitfinex-derivatives","ETHF0:USTF0",1641119291233,0.79807972,3749.3,3749.2,1.43616013]
["bitfinex-derivatives","ETHF0:USTF0",1641119293838,0.56808872,3749.3,3749.2,1.43616013]
["bitfinex-derivatives","ETHF0:USTF0",1641119294735,0.56808872,3749.3,3749.2,0.90785524]
["bitfinex-derivatives","ETHF0:USTF0",1641119294937,2.00419471,3749.3,3749.1,1.73154609]
["bitfinex-derivatives","ETHF0:USTF0",1641119295440,2.00479,3749.2,3749.1,1.73154609]
["bitfinex-derivatives","ETHF0:USTF0",1641119295838,2.57287872,3749.2,3749.1,1.73154609]
["bitfinex-derivatives","ETHF0:USTF0",1641119296340,2.57287872,3749.2,3749.1,2.25937895]
["bitfinex-derivatives","ETHF0:USTF0",1641119300840,2.57287872,3749.2,3749.1,1.73154609]
["bitfinex-derivatives","ETHF0:USTF0",1641119301043,3.77899371,3749.2,3749.1,0.82369085]
["bitfinex-derivatives","ETHF0:USTF0",1641119301443,3.77899371,3749.2,3749.0,0.90785524]
["bitfinex-derivatives","ETHF0:USTF0",1641119302044,0.229991,3749.1,3749.0,0.90785524]
["bitfinex-derivatives","ETHF0:USTF0",1641119302443,0.79807972,3749.1,3749.0,0.90785524]
["bitfinex-derivatives","ETHF0:USTF0",1641119302643,0.56808872,3749.1,3749.0,0.90785524]
["bitfinex-derivatives","ETHF0:USTF0",1641119304345,0.79807972,3749.1,3749.0,0.90785524]
["bitfinex-derivatives","ETHF0:USTF0",1641119305355,0.79807972,3749.1,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119305646,0.56808872,3749.1,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119306146,2.00479,3749.2,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119306650,0.56809987,3749.1,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119308651,0.229991,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119308852,0.900391,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119309253,0.6704,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119309855,1.23849987,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119311856,1.46849087,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119312656,1.23849987,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119312959,1.46849087,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119313159,1.23849987,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119314359,1.46849087,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119314964,1.23849987,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119315661,1.46849087,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119317662,1.23849987,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119318063,1.46849087,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119318765,1.23849987,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119319167,1.46849087,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119320069,1.23849987,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119320268,1.46849087,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119320668,1.23849987,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119321268,1.46849087,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119324073,1.23849987,3749.0,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119326775,1.20611499,3749.1,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119328077,2.00479,3749.3,3749.0,1.51341335]
["bitfinex-derivatives","ETHF0:USTF0",1641119328979,2.00479,3749.3,3748.9,2.04117523]
["bitfinex-derivatives","ETHF0:USTF0",1641119329780,2.00479,3749.3,3749.0,1.51341335]
["bitfinex-derivatives","ETHF0:USTF0",1641119332785,0.229991,3749.2,3749.0,1.51341335]
["bitfinex-derivatives","ETHF0:USTF0",1641119333285,2.00479,3749.3,3749.0,1.51341335]
["bitfinex-derivatives","ETHF0:USTF0",1641119335089,2.00479,3749.3,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119336089,2.00479,3749.3,3748.9,2.04117523]
["bitfinex-derivatives","ETHF0:USTF0",1641119338897,2.00479,3749.3,3749.0,1.51341335]
["bitfinex-derivatives","ETHF0:USTF0",1641119339299,0.229991,3749.2,3749.0,1.51341335]
["bitfinex-derivatives","ETHF0:USTF0",1641119339499,0.923191,3749.2,3749.0,1.51341335]
["bitfinex-derivatives","ETHF0:USTF0",1641119339700,0.923191,3749.2,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119339701,0.923191,3749.2,3748.9,2.04117523]
["bitfinex-derivatives","ETHF0:USTF0",1641119340501,0.6932,3749.2,3748.9,2.04117523]
["bitfinex-derivatives","ETHF0:USTF0",1641119340705,0.6932,3749.2,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119341901,0.229991,3749.1,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119348205,0.6932,3749.2,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119348407,2.00479,3749.3,3748.9,0.52776188]
["bitfinex-derivatives","ETHF0:USTF0",1641119349504,2.00479,3749.3,3749.2,0.90770826]
["bitfinex-derivatives","ETHF0:USTF0",1641119349704,2.234781,3749.3,3749.2,0.90770826]
["bitfinex-derivatives","ETHF0:USTF0",1641119350807,2.234781,3749.3,3749.0,0.94731556]
["bitfinex-derivatives","ETHF0:USTF0",1641119352006,1.4999,3749.1,3749.0,0.94731556]
["bitfinex-derivatives","ETHF0:USTF0",1641119352207,0.352347,3749.0,3748.5,0.75743292]
["bitfinex-derivatives","ETHF0:USTF0",1641119352407,1.4999,3748.7,3748.0,4.34789639]
["bitfinex-derivatives","ETHF0:USTF0",1641119352607,0.128157,3748.6,3748.2,2.59048733]
["bitfinex-derivatives","ETHF0:USTF0",1641119353007,0.229991,3748.5,3748.2,2.59048733]
["bitfinex-derivatives","ETHF0:USTF0",1641119353408,0.229991,3748.5,3748.3,2.19383089]
["bitfinex-derivatives","ETHF0:USTF0",1641119353613,1.4999,3748.4,3748.3,1.04971941]
["bitfinex-derivatives","ETHF0:USTF0",1641119353810,4.00958,3748.4,3748.3,1.04971941]
["bitfinex-derivatives","ETHF0:USTF0",1641119354212,4.00958,3748.4,3748.0,3.01469993]
["bitfinex-derivatives","ETHF0:USTF0",1641119354213,4.00958,3748.4,3747.5,1.04971941]
["bitfinex-derivatives","ETHF0:USTF0",1641119355213,4.00958,3748.4,3747.4,1.96023792]
["bitfinex-derivatives","ETHF0:USTF0",1641119355414,5.21569499,3748.4,3748.2,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119355613,0.229991,3748.3,3748.2,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119356814,1.43610599,3748.3,3748.1,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119358015,1.43610599,3748.3,3748.0,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119359818,1.4999,3748.1,3748.0,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119360016,1.729891,3748.1,3748.0,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119360919,0.229991,3748.1,3748.0,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119361620,0.229991,3748.1,3747.9,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119361818,2.00479,3748.0,3747.9,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119363221,2.234781,3748.0,3747.9,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119364125,2.00479,3748.0,3747.9,0.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1641119364723,2.00479,3748.0,3747.3,1.51303494]
["bitfinex-derivatives","ETHF0:USTF0",1641119364925,2.00479,3748.0,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119364926,2.00479,3748.0,3747.4,1.51303494]
["bitfinex-derivatives","ETHF0:USTF0",1641119365827,2.132947,3748.0,3747.4,1.51303494]
["bitfinex-derivatives","ETHF0:USTF0",1641119366227,2.00479,3748.0,3747.4,1.51303494]
["bitfinex-derivatives","ETHF0:USTF0",1641119366429,2.00479,3748.0,3747.5,1.51303494]
["bitfinex-derivatives","ETHF0:USTF0",1641119366928,2.00479,3748.0,3747.4,1.51303494]
["bitfinex-derivatives","ETHF0:USTF0",1641119368532,2.00479,3748.0,3747.6,1.51303494]
["bitfinex-derivatives","ETHF0:USTF0",1641119369333,2.00479,3748.0,3747.7,1.51303494]
["bitfinex-derivatives","ETHF0:USTF0",1641119369733,2.00479,3748.0,3747.7,2.53989062]
["bitfinex-derivatives","ETHF0:USTF0",1641119372837,0.229991,3747.9,3747.7,2.53989062]
["bitfinex-derivatives","ETHF0:USTF0",1641119373036,2.00479,3748.0,3747.7,2.53989062]
["bitfinex-derivatives","ETHF0:USTF0",1641119373237,2.00479,3748.0,3747.8,1.96921193]
["bitfinex-derivatives","ETHF0:USTF0",1641119373840,3.21090499,3748.4,3747.8,1.96921193]
["bitfinex-derivatives","ETHF0:USTF0",1641119374340,3.21090499,3748.4,3747.7,1.02685568]
["bitfinex-derivatives","ETHF0:USTF0",1641119374341,2.00479,3748.4,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641119374539,2.00479,3748.4,3747.9,1.96921193]
["bitfinex-derivatives","ETHF0:USTF0",1641119374939,2.00479,3748.4,3747.9,0.46921193]
["bitfinex-derivatives","ETHF0:USTF0",1641119375140,2.00479,3748.4,3747.9,1.96921193]
["bitfinex-derivatives","ETHF0:USTF0",1641119375345,2.00479,3748.4,3748.1,0.46921193]
["bitfinex-derivatives","ETHF0:USTF0",1641119375544,0.229991,3748.3,3748.1,0.46921193]
["bitfinex-derivatives","ETHF0:USTF0",1641119375744,0.931091,3748.3,3748.1,0.46921193]
["bitfinex-derivatives","ETHF0:USTF0",1641119376346,0.931091,3748.3,3747.8,1.37567634]
["bitfinex-derivatives","ETHF0:USTF0",1641119377644,0.931091,3748.3,3747.8,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119378545,0.931091,3748.3,3747.8,1.37567634]
["bitfinex-derivatives","ETHF0:USTF0",1641119379645,0.931091,3748.3,3747.8,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119380648,0.931091,3748.3,3747.8,1.37242358]
["bitfinex-derivatives","ETHF0:USTF0",1641119381549,0.931091,3748.3,3747.9,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119382751,0.7011,3748.3,3747.9,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119382951,2.00479,3748.4,3747.9,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119383151,2.00479,3748.4,3748.0,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119384452,3.50469,3748.4,3748.0,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119384653,2.00479,3748.4,3748.0,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119384850,1.13495809,3748.2,3748.0,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119385052,0.352347,3748.1,3748.0,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119385251,0.352347,3748.1,3747.6,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119385452,0.229991,3748.1,3747.6,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119386655,2.00479,3747.8,3747.7,0.90646441]
["bitfinex-derivatives","ETHF0:USTF0",1641119388557,2.00479,3747.8,3747.4,0.4659819]
["bitfinex-derivatives","ETHF0:USTF0",1641119392059,2.00479,3747.8,3747.4,1.97901684]
["bitfinex-derivatives","ETHF0:USTF0",1641119392660,2.00479,3747.8,3747.4,0.4659819]
["bitfinex-derivatives","ETHF0:USTF0",1641119392860,2.00479,3747.8,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119393561,2.00479,3747.8,3747.4,0.46631083]
["bitfinex-derivatives","ETHF0:USTF0",1641119394461,2.00479,3747.8,3747.7,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119394664,2.234781,3747.8,3747.7,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119394861,2.00479,3747.8,3747.7,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119395467,2.234781,3747.8,3747.7,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119396568,2.00479,3747.8,3747.7,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119396770,2.234781,3747.8,3747.6,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119397674,2.234781,3747.8,3747.5,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119400676,2.234781,3747.8,3747.4,1.37263105]
["bitfinex-derivatives","ETHF0:USTF0",1641119401276,2.234781,3747.8,3747.4,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119401478,2.234781,3747.8,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119402378,2.234781,3747.8,3747.3,2.22265959]
["bitfinex-derivatives","ETHF0:USTF0",1641119403179,2.234781,3747.8,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119404378,2.234781,3747.8,3747.3,2.22265959]
["bitfinex-derivatives","ETHF0:USTF0",1641119405579,2.234781,3747.8,3747.5,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119406780,0.56830643,3747.7,3747.4,1.37274191]
["bitfinex-derivatives","ETHF0:USTF0",1641119407183,0.229991,3747.6,3747.4,1.37274191]
["bitfinex-derivatives","ETHF0:USTF0",1641119407782,0.56830643,3747.7,3747.3,2.22265959]
["bitfinex-derivatives","ETHF0:USTF0",1641119408982,0.56830643,3747.7,3747.4,1.37276174]
["bitfinex-derivatives","ETHF0:USTF0",1641119409184,0.229991,3747.6,3747.4,1.37276174]
["bitfinex-derivatives","ETHF0:USTF0",1641119409383,0.229991,3747.6,3747.3,2.22265959]
["bitfinex-derivatives","ETHF0:USTF0",1641119410383,3.2060702,3747.8,3747.3,2.22265959]
["bitfinex-derivatives","ETHF0:USTF0",1641119411383,3.2060702,3747.8,3747.4,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119411583,2.00479,3747.8,3747.4,1.37275072]
["bitfinex-derivatives","ETHF0:USTF0",1641119412385,2.00479,3747.8,3747.6,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119412588,0.229991,3747.7,3747.6,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119413189,0.229991,3747.7,3747.5,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119414991,0.229991,3747.7,3747.4,1.37275072]
["bitfinex-derivatives","ETHF0:USTF0",1641119416097,0.229991,3747.7,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119416494,2.09211441,3748.0,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119416897,0.89083421,3748.0,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119417896,0.56830344,3747.9,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119419198,0.89083421,3748.0,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119420102,0.56831703,3747.9,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119421206,2.06821703,3747.9,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119422206,0.56831703,3747.9,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119422605,0.56831703,3747.8,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119423605,0.56831703,3747.9,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119428014,1.76959723,3747.9,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119429017,0.56831703,3747.9,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119429416,2.00479,3747.6,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119429614,0.229991,3747.5,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119429917,2.00479,3747.6,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119430822,0.229991,3747.5,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119431119,2.00479,3747.6,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119431720,0.229991,3747.5,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119432522,2.00479,3747.6,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119432724,0.229991,3747.5,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119432923,2.00479,3747.6,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119433624,0.229991,3747.5,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119433823,2.00479,3747.6,3747.3,1.31633937]
["bitfinex-derivatives","ETHF0:USTF0",1641119435025,2.00479,3747.6,3747.5,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119435525,2.00479,3748.0,3747.5,0.90632022]
["bitfinex-derivatives","ETHF0:USTF0",1641119435926,2.00479,3748.0,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119436926,2.00479,3748.0,3747.7,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119437126,0.229991,3747.9,3747.7,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119437827,0.7982664,3747.9,3747.7,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119438027,0.229991,3747.8,3747.7,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119438826,2.00479,3748.0,3747.7,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119441430,2.132947,3748.0,3747.7,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119441631,0.5682876,3747.9,3747.6,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119441833,0.229991,3747.8,3747.6,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119443233,3.3342272,3748.0,3747.5,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119444436,0.56829387,3747.9,3747.6,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119444634,0.229991,3747.8,3747.6,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119445035,0.229991,3747.8,3747.4,1.37325977]
["bitfinex-derivatives","ETHF0:USTF0",1641119446037,0.56829387,3747.7,3747.4,1.37325977]
["bitfinex-derivatives","ETHF0:USTF0",1641119446439,0.229991,3747.6,3747.4,1.37325977]
["bitfinex-derivatives","ETHF0:USTF0",1641119446642,1.76957407,3747.9,3747.4,1.37325977]
["bitfinex-derivatives","ETHF0:USTF0",1641119447640,0.56829387,3747.9,3747.5,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119448342,1.76957407,3747.9,3747.5,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119450152,0.56829387,3747.9,3747.6,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119450342,0.229991,3747.8,3747.6,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119450542,0.56829387,3747.9,3747.6,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119451546,0.56829387,3747.9,3747.7,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119453048,0.229991,3747.8,3747.7,0.90735443]
["bitfinex-derivatives","ETHF0:USTF0",1641119453250,0.229991,3747.8,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119454851,0.56828069,3747.7,3747.5,1.51187815]
["bitfinex-derivatives","ETHF0:USTF0",1641119455150,0.229991,3747.6,3747.5,1.51187815]
["bitfinex-derivatives","ETHF0:USTF0",1641119456250,0.229991,3747.6,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119457052,1.4999,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119457452,2.06818069,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119458654,2.29817169,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119460757,2.06818069,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119460957,2.29817169,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119461158,0.79827169,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119461358,0.56828069,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119461659,0.79827169,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119463865,0.56828069,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119464365,0.79827169,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119464565,2.00291229,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119464766,1.77292129,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119465566,2.00291229,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119466266,1.4346316,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119467171,0.79827169,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119468770,2.00291229,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119468970,1.77292129,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119470174,1.2046406,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119470378,1.4346316,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119470575,0.229991,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119471176,0.3986,3747.6,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119471376,0.229991,3747.5,3747.4,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119472176,0.798315,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119472981,0.229991,3747.5,3747.2,1.97778349]
["bitfinex-derivatives","ETHF0:USTF0",1641119473580,0.229991,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119474381,0.56833267,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119474581,0.229991,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119477184,1.6032406,3747.6,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119477785,0.56833834,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119478286,0.229991,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119479587,1.6032406,3747.6,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119480890,0.56833544,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119481091,0.229991,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119484892,1.6032406,3747.6,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119485795,0.5683235,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119486393,0.229991,3747.4,3747.2,1.97778349]
["bitfinex-derivatives","ETHF0:USTF0",1641119486594,0.5683235,3747.5,3747.2,1.97778349]
["bitfinex-derivatives","ETHF0:USTF0",1641119487394,0.3986,3747.6,3747.2,1.97778349]
["bitfinex-derivatives","ETHF0:USTF0",1641119487595,0.3986,3747.6,3747.2,2.72258349]
["bitfinex-derivatives","ETHF0:USTF0",1641119488896,0.3986,3747.6,3747.3,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119489596,0.3986,3747.6,3747.3,1.97778349]
["bitfinex-derivatives","ETHF0:USTF0",1641119490197,0.229991,3747.5,3747.3,1.97778349]
["bitfinex-derivatives","ETHF0:USTF0",1641119490398,0.229991,3747.5,3747.2,1.97778349]
["bitfinex-derivatives","ETHF0:USTF0",1641119491298,0.229991,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119491497,0.3986,3747.6,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119492099,0.56834799,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119492701,1.77298859,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119493101,0.229991,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119495303,0.56834799,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119499709,0.79833899,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119500412,0.229991,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119501314,0.79833899,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119501611,0.56834799,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119502214,0.79833899,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119502414,0.56834799,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119502814,1.2046406,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119503014,1.4346316,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119503615,1.2046406,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119504317,1.77298859,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119504614,0.229991,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119505617,1.77298859,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119506017,0.56834799,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119506818,0.56834799,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119507516,1.7313976,3747.6,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119507717,1.2046406,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119508418,0.229991,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119508617,0.56834429,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119509120,0.56834429,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119510121,1.77298489,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119510820,0.56834429,3747.3,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119511721,0.56834429,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119511921,0.229991,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119512224,0.56834429,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119512826,0.229991,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119513322,0.56834429,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119513722,1.6032406,3747.6,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119514523,0.56832415,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119514729,0.229991,3747.4,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119516225,1.6032406,3747.6,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119516424,1.2046406,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119517025,0.56834612,3747.5,3747.2,0.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1641119518027,0.3986,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119518432,0.128157,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119518828,0.3986,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119519028,1.60229796,3747.6,3747.5,0.90866559]
["bitfinex-derivatives","ETHF0:USTF0",1641119519228,1.83228896,3747.6,3747.5,0.90866559]
["bitfinex-derivatives","ETHF0:USTF0",1641119520429,1.60229796,3747.6,3747.5,1.74802713]
["bitfinex-derivatives","ETHF0:USTF0",1641119520832,1.60229796,3747.6,3747.5,0.83936154]
["bitfinex-derivatives","ETHF0:USTF0",1641119521035,0.3986,3747.6,3747.5,1.30647974]
["bitfinex-derivatives","ETHF0:USTF0",1641119522734,0.628591,3747.6,3747.5,1.30647974]
["bitfinex-derivatives","ETHF0:USTF0",1641119524337,1.60229796,3747.6,3747.5,1.30647974]
["bitfinex-derivatives","ETHF0:USTF0",1641119525738,1.60229796,3747.6,3747.5,1.82747974]
["bitfinex-derivatives","ETHF0:USTF0",1641119525939,1.80554694,3748.2,3747.5,1.82747974]
["bitfinex-derivatives","ETHF0:USTF0",1641119526138,1.80554694,3748.2,3747.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641119526342,2.00479,3748.4,3747.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641119526343,1.20346707,3747.8,3747.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641119526740,1.20346707,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119527340,1.80554694,3748.3,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119527541,1.80554694,3748.3,3747.7,0.4671182]
["bitfinex-derivatives","ETHF0:USTF0",1641119527743,0.128157,3748.3,3747.7,0.4671182]
["bitfinex-derivatives","ETHF0:USTF0",1641119528643,0.128157,3748.3,3748.1,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119528842,2.00479,3748.4,3748.2,0.91751436]
["bitfinex-derivatives","ETHF0:USTF0",1641119529244,0.229991,3748.3,3748.2,0.91751436]
["bitfinex-derivatives","ETHF0:USTF0",1641119529445,2.00479,3748.4,3748.2,0.91751436]
["bitfinex-derivatives","ETHF0:USTF0",1641119530147,2.234781,3748.4,3748.2,0.91751436]
["bitfinex-derivatives","ETHF0:USTF0",1641119531150,2.00479,3748.4,3748.2,0.91751436]
["bitfinex-derivatives","ETHF0:USTF0",1641119532656,2.234781,3748.4,3748.2,0.91751436]
["bitfinex-derivatives","ETHF0:USTF0",1641119533051,2.362938,3748.4,3748.2,0.91751436]
["bitfinex-derivatives","ETHF0:USTF0",1641119534152,2.362938,3748.4,3747.8,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119534351,3.131238,3748.4,3747.8,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119534752,0.56827197,3748.3,3747.8,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119535555,0.56827197,3748.3,3747.7,1.39715609]
["bitfinex-derivatives","ETHF0:USTF0",1641119537257,1.20139699,3748.2,3747.7,1.39715609]
["bitfinex-derivatives","ETHF0:USTF0",1641119537459,1.76966896,3748.3,3747.8,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119539159,1.76966896,3748.3,3747.7,1.39715609]
["bitfinex-derivatives","ETHF0:USTF0",1641119539160,1.20139699,3748.2,3747.7,1.39715609]
["bitfinex-derivatives","ETHF0:USTF0",1641119540661,1.76966896,3748.2,3747.7,1.39715609]
["bitfinex-derivatives","ETHF0:USTF0",1641119541662,1.76966896,3748.2,3747.7,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119541863,1.20139699,3748.1,3747.6,4.06582748]
["bitfinex-derivatives","ETHF0:USTF0",1641119542564,0.56827197,3748.2,3747.8,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119543363,1.80629699,3748.3,3747.8,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119544666,1.80629699,3748.3,3747.9,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119544667,0.6049,3748.3,3747.9,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119544866,3.20618699,3748.4,3747.9,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119545065,1.4999,3748.3,3747.9,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119545365,3.72313373,3748.3,3747.9,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119545566,2.66174911,3748.3,3747.9,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119546065,1.16184911,3748.3,3747.9,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119546266,1.20139699,3748.1,3747.6,4.06582748]
["bitfinex-derivatives","ETHF0:USTF0",1641119547267,0.56824911,3748.2,3747.7,1.39700663]
["bitfinex-derivatives","ETHF0:USTF0",1641119550676,0.56824911,3748.2,3747.8,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119551375,0.56824911,3748.2,3747.9,1.33324978]
["bitfinex-derivatives","ETHF0:USTF0",1641119552374,1.7696461,3748.3,3747.9,12.78324978]
["bitfinex-derivatives","ETHF0:USTF0",1641119552674,1.7696461,3748.3,3747.8,0.90837156]
["bitfinex-derivatives","ETHF0:USTF0",1641119552873,1.96909699,3748.3,3747.6,3.15745592]
["bitfinex-derivatives","ETHF0:USTF0",1641119553074,0.7677,3748.3,3748.0,0.48878351]
["bitfinex-derivatives","ETHF0:USTF0",1641119553375,0.229991,3748.2,3748.0,0.48878351]
["bitfinex-derivatives","ETHF0:USTF0",1641119554576,0.7982475,3748.2,3747.9,0.90740217]
["bitfinex-derivatives","ETHF0:USTF0",1641119555979,0.5682565,3748.1,3747.8,0.90740217]
["bitfinex-derivatives","ETHF0:USTF0",1641119556579,0.229991,3748.0,3747.8,0.90740217]
["bitfinex-derivatives","ETHF0:USTF0",1641119557981,0.229991,3747.9,3747.8,0.90740217]
["bitfinex-derivatives","ETHF0:USTF0",1641119558182,0.229991,3747.9,3747.7,1.39618568]
["bitfinex-derivatives","ETHF0:USTF0",1641119559983,1.20139699,3748.2,3747.7,1.39618568]
["bitfinex-derivatives","ETHF0:USTF0",1641119561483,1.20139699,3748.2,3747.8,0.90740217]
["bitfinex-derivatives","ETHF0:USTF0",1641119562284,2.00479,3748.1,3747.8,0.90740217]
["bitfinex-derivatives","ETHF0:USTF0",1641119563286,0.56827294,3748.0,3747.8,0.90740217]
["bitfinex-derivatives","ETHF0:USTF0",1641119565389,2.00479,3748.1,3747.8,0.90740217]
["bitfinex-derivatives","ETHF0:USTF0",1641119566790,2.00479,3748.1,3748.0,0.90740217]
["bitfinex-derivatives","ETHF0:USTF0",1641119570396,2.00479,3748.1,3747.7,0.48878351]
["bitfinex-derivatives","ETHF0:USTF0",1641119572998,1.50205111,3748.3,3747.7,0.48878351]
["bitfinex-derivatives","ETHF0:USTF0",1641119574601,1.50205111,3748.3,3748.1,0.90869884]
["bitfinex-derivatives","ETHF0:USTF0",1641119574801,0.229991,3748.2,3748.1,0.90869884]
["bitfinex-derivatives","ETHF0:USTF0",1641119576604,0.229991,3748.2,3747.7,0.48878351]
["bitfinex-derivatives","ETHF0:USTF0",1641119576806,0.229991,3748.2,3747.8,1.5121881]
["bitfinex-derivatives","ETHF0:USTF0",1641119577006,4.00958,3748.5,3747.8,1.5121881]
["bitfinex-derivatives","ETHF0:USTF0",1641119577605,4.00958,3748.5,3747.9,1.5121881]
["bitfinex-derivatives","ETHF0:USTF0",1641119578006,0.128157,3748.4,3747.9,1.5121881]
["bitfinex-derivatives","ETHF0:USTF0",1641119578607,4.00958,3748.5,3747.9,1.5121881]
["bitfinex-derivatives","ETHF0:USTF0",1641119578909,0.4041,3748.6,3747.9,1.5121881]
["bitfinex-derivatives","ETHF0:USTF0",1641119579309,2.00479,3748.1,3747.9,1.5121881]
["bitfinex-derivatives","ETHF0:USTF0",1641119581112,0.229991,3748.0,3747.9,1.5121881]
["bitfinex-derivatives","ETHF0:USTF0",1641119581311,2.00479,3748.1,3747.9,1.5121881]
["bitfinex-derivatives","ETHF0:USTF0",1641119581513,1.4999,3748.0,3747.6,3.02358537]
["bitfinex-derivatives","ETHF0:USTF0",1641119581712,1.622256,3748.0,3747.6,3.02358537]
["bitfinex-derivatives","ETHF0:USTF0",1641119581912,5.891199,3748.0,3747.3,1.81733117]
["bitfinex-derivatives","ETHF0:USTF0",1641119582112,1.622256,3748.0,3747.3,1.81733117]
["bitfinex-derivatives","ETHF0:USTF0",1641119582714,0.122356,3748.0,3747.3,1.81733117]
["bitfinex-derivatives","ETHF0:USTF0",1641119582913,1.20400631,3747.9,3747.2,1.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1641119583613,2.00479,3747.6,3747.2,1.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1641119583813,2.68799,3747.6,3747.2,12.65993537]
["bitfinex-derivatives","ETHF0:USTF0",1641119584016,2.68799,3747.6,3747.3,1.33346668]
["bitfinex-derivatives","ETHF0:USTF0",1641119584213,2.68799,3747.6,3747.2,12.65993537]
["bitfinex-derivatives","ETHF0:USTF0",1641119584412,2.68799,3747.6,3747.2,14.15993537]
["bitfinex-derivatives","ETHF0:USTF0",1641119584613,2.68799,3747.6,3747.2,12.65993537]
["bitfinex-derivatives","ETHF0:USTF0",1641119584815,2.68799,3747.6,3747.3,2.57502298]
["bitfinex-derivatives","ETHF0:USTF0",1641119585716,2.68799,3747.6,3747.3,4.07502298]
["bitfinex-derivatives","ETHF0:USTF0",1641119586316,2.68799,3747.6,3747.3,2.57502298]
["bitfinex-derivatives","ETHF0:USTF0",1641119588019,2.68799,3747.6,3747.3,0.75769181]
["bitfinex-derivatives","ETHF0:USTF0",1641119588920,0.229991,3747.5,3747.3,0.75769181]
["bitfinex-derivatives","ETHF0:USTF0",1641119589621,2.68799,3747.6,3747.2,1.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1641119591424,2.68799,3747.6,3747.4,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119592225,0.229991,3747.5,3747.4,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119594226,3.89199631,3747.6,3747.3,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119594826,0.229991,3747.5,3747.3,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119596029,3.89199631,3747.6,3747.3,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119596430,3.89199631,3747.6,3747.2,1.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1641119596631,2.68799,3747.6,3747.2,1.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1641119598732,2.68799,3747.6,3747.2,2.72513402]
["bitfinex-derivatives","ETHF0:USTF0",1641119600638,2.00479,3747.6,3747.2,14.17513402]
["bitfinex-derivatives","ETHF0:USTF0",1641119601837,1.20400631,3747.9,3747.2,14.17513402]
["bitfinex-derivatives","ETHF0:USTF0",1641119602038,3.20879631,3748.1,3747.4,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119602739,0.128157,3748.0,3747.4,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119602937,0.69642151,3748.0,3747.9,0.90820715]
["bitfinex-derivatives","ETHF0:USTF0",1641119603140,0.92641251,3748.0,3747.9,0.90820715]
["bitfinex-derivatives","ETHF0:USTF0",1641119603537,0.92641251,3748.0,3747.8,0.7441147]
["bitfinex-derivatives","ETHF0:USTF0",1641119603737,0.79825551,3748.0,3747.8,0.7441147]
["bitfinex-derivatives","ETHF0:USTF0",1641119603938,0.56826451,3748.0,3747.8,0.7441147]
["bitfinex-derivatives","ETHF0:USTF0",1641119604440,3.20879631,3748.1,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119605041,3.20879631,3748.1,3748.0,0.90820541]
["bitfinex-derivatives","ETHF0:USTF0",1641119605841,3.43878731,3748.1,3748.0,0.90820541]
["bitfinex-derivatives","ETHF0:USTF0",1641119606441,2.234781,3748.1,3748.0,0.90820541]
["bitfinex-derivatives","ETHF0:USTF0",1641119607242,2.234781,3748.1,3747.9,1.37175993]
["bitfinex-derivatives","ETHF0:USTF0",1641119607542,3.43878731,3748.1,3747.9,1.37175993]
["bitfinex-derivatives","ETHF0:USTF0",1641119608243,3.20879631,3748.1,3748.0,0.90820541]
["bitfinex-derivatives","ETHF0:USTF0",1641119609246,3.43878731,3748.1,3748.0,0.90820541]
["bitfinex-derivatives","ETHF0:USTF0",1641119609647,3.20879631,3748.1,3748.0,0.90820541]
["bitfinex-derivatives","ETHF0:USTF0",1641119609847,2.00479,3748.1,3748.0,0.90820541]
["bitfinex-derivatives","ETHF0:USTF0",1641119610256,2.234781,3748.1,3748.0,0.90820541]
["bitfinex-derivatives","ETHF0:USTF0",1641119610454,2.234781,3748.1,3747.9,1.37175993]
["bitfinex-derivatives","ETHF0:USTF0",1641119611453,2.00479,3748.1,3747.9,1.37175993]
["bitfinex-derivatives","ETHF0:USTF0",1641119611854,0.229991,3748.0,3747.9,1.37175993]
["bitfinex-derivatives","ETHF0:USTF0",1641119612654,0.926591,3748.0,3747.9,1.37175993]
["bitfinex-derivatives","ETHF0:USTF0",1641119614454,0.6966,3748.0,3747.9,1.37175993]
["bitfinex-derivatives","ETHF0:USTF0",1641119615558,0.926591,3748.0,3747.9,1.37175993]
["bitfinex-derivatives","ETHF0:USTF0",1641119615757,0.6966,3748.0,3747.9,1.37175993]
["bitfinex-derivatives","ETHF0:USTF0",1641119617059,0.926591,3748.0,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119617761,0.6966,3748.0,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119617961,3.20879631,3748.1,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119618761,0.229991,3748.0,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119619160,3.20879631,3748.1,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119619563,2.00479,3748.1,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119620362,1e-08,3748.1,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119622267,0.56819892,3748.3,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119623576,2.00479,3748.4,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119624077,0.56820082,3748.3,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119624276,1.35650082,3748.3,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119624677,0.7883,3748.3,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119629480,2.00479,3748.4,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119630385,2.00479,3748.4,3748.3,0.90783538]
["bitfinex-derivatives","ETHF0:USTF0",1641119630783,2.00479,3748.4,3748.3,1.47763538]
["bitfinex-derivatives","ETHF0:USTF0",1641119630983,2.00479,3748.4,3748.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1641119631184,2.57298866,3748.4,3748.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1641119631886,2.57298866,3748.4,3747.9,0.46355452]
["bitfinex-derivatives","ETHF0:USTF0",1641119632488,2.00479,3748.4,3748.2,0.90613528]
["bitfinex-derivatives","ETHF0:USTF0",1641119633889,2.00479,3748.4,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641119634290,2.00479,3748.4,3747.9,1.96241064]
["bitfinex-derivatives","ETHF0:USTF0",1641119634691,2.00479,3748.4,3747.9,0.46241064]
["bitfinex-derivatives","ETHF0:USTF0",1641119634891,2.00479,3748.4,3748.0,0.46241064]
["bitfinex-derivatives","ETHF0:USTF0",1641119635891,2.00479,3748.4,3748.0,11.91241064]
["bitfinex-derivatives","ETHF0:USTF0",1641119636092,0.4041,3748.6,3748.0,0.46241064]
["bitfinex-derivatives","ETHF0:USTF0",1641119636293,0.4041,3748.6,3748.0,11.91241064]
["bitfinex-derivatives","ETHF0:USTF0",1641119636693,0.4041,3748.6,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119637092,1.20400631,3749.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119637093,1.20400631,3749.3,3748.4,0.90608211]
["bitfinex-derivatives","ETHF0:USTF0",1641119637291,1.20400631,3749.3,3748.4,2.23912751]
["bitfinex-derivatives","ETHF0:USTF0",1641119637492,1.20400631,3749.3,3748.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641119637893,1.60240631,3749.3,3748.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641119638093,1.60240631,3749.3,3748.6,0.82506779]
["bitfinex-derivatives","ETHF0:USTF0",1641119638693,1.60240631,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119639094,1.60240631,3749.3,3749.2,2.98709663]
["bitfinex-derivatives","ETHF0:USTF0",1641119639095,0.3984,3749.3,3749.2,2.98709663]
["bitfinex-derivatives","ETHF0:USTF0",1641119640795,0.96646976,3749.3,3749.2,2.98709663]
["bitfinex-derivatives","ETHF0:USTF0",1641119641196,1.19646076,3749.3,3749.2,2.98709663]
["bitfinex-derivatives","ETHF0:USTF0",1641119641397,0.628391,3749.3,3749.2,2.98709663]
["bitfinex-derivatives","ETHF0:USTF0",1641119642297,1.19647922,3749.3,3749.2,2.98709663]
["bitfinex-derivatives","ETHF0:USTF0",1641119648600,0.96648822,3749.3,3749.2,2.98709663]
["bitfinex-derivatives","ETHF0:USTF0",1641119650703,1.19647922,3749.3,3749.2,2.98709663]
["bitfinex-derivatives","ETHF0:USTF0",1641119650902,1.19647922,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119651102,0.96648822,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119651702,0.3984,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119652702,0.628391,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119653702,0.3984,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119655708,1.20400631,3749.6,3749.2,3.74705835]
["bitfinex-derivatives","ETHF0:USTF0",1641119655908,1.50553418,3749.9,3749.2,3.74705835]
["bitfinex-derivatives","ETHF0:USTF0",1641119656510,1.50553418,3749.8,3749.2,3.74705835]
["bitfinex-derivatives","ETHF0:USTF0",1641119656912,1.50553418,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119657310,1.50553418,3749.8,3749.7,3.33740195]
["bitfinex-derivatives","ETHF0:USTF0",1641119657711,1.50553418,3749.8,3749.7,4.20284751]
["bitfinex-derivatives","ETHF0:USTF0",1641119658112,0.56801736,3750.0,3749.7,4.20284751]
["bitfinex-derivatives","ETHF0:USTF0",1641119658914,0.56801736,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119659313,0.79800836,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119659513,0.56801736,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119661717,0.3918,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119667233,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119667834,0.3918,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119668133,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119668336,0.3918,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119669337,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119669535,0.3918,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119671339,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119671540,0.3918,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119672740,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119672939,0.3918,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119674643,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119677749,0.79800837,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119681049,0.56801737,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119681448,0.79800837,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119681647,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119683250,0.79800556,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119685452,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119685853,0.3918,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119686954,0.621791,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119687854,0.3918,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119688054,0.229991,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119690259,0.229991,3750.0,3749.0,0.90608211]
["bitfinex-derivatives","ETHF0:USTF0",1641119690461,1.4999,3749.8,3748.9,0.90608211]
["bitfinex-derivatives","ETHF0:USTF0",1641119690662,2.245456,3749.8,3748.9,0.90608211]
["bitfinex-derivatives","ETHF0:USTF0",1641119691062,2.245456,3749.8,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119691466,2.00479,3749.6,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119691963,1.2009513,3749.1,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119692663,1.4309423,3749.1,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119693063,1.4309423,3749.1,3749.0,1.51070954]
["bitfinex-derivatives","ETHF0:USTF0",1641119693064,1.2009513,3749.1,3749.0,1.51070954]
["bitfinex-derivatives","ETHF0:USTF0",1641119693764,1.4309423,3749.1,3749.0,1.51070954]
["bitfinex-derivatives","ETHF0:USTF0",1641119694466,1.2009513,3749.1,3749.0,1.51070954]
["bitfinex-derivatives","ETHF0:USTF0",1641119694867,1.76897684,3749.1,3749.0,1.51070954]
["bitfinex-derivatives","ETHF0:USTF0",1641119695667,0.56802554,3749.3,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119696569,0.229991,3749.2,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119697168,0.56802554,3749.3,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119697669,1.3291083,3749.4,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119698070,0.5681073,3749.3,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119699471,0.229991,3749.2,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119700072,0.5681073,3749.3,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119700673,1.3291083,3749.4,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119701376,0.56810444,3749.3,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119701676,0.229991,3749.2,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119702175,0.56810444,3749.3,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119703075,0.229991,3749.2,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119703276,0.56810444,3749.3,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119703776,0.229991,3749.2,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119704678,1.3291083,3749.4,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119705987,0.56811012,3749.3,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119706192,0.229991,3749.2,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119706989,0.56811012,3749.3,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119707590,0.229991,3749.2,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119708291,1.3291083,3749.4,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119709894,0.56814468,3749.3,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119710094,1.4309423,3749.2,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119711395,0.56814468,3749.1,3749.0,1.08396927]
["bitfinex-derivatives","ETHF0:USTF0",1641119713394,2.19040068,3749.1,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119713595,1.4999,3748.8,3748.5,0.90649253]
["bitfinex-derivatives","ETHF0:USTF0",1641119713795,1.4999,3748.6,3748.0,16.0728]
["bitfinex-derivatives","ETHF0:USTF0",1641119713995,1.4999,3748.6,3747.3,2.27166397]
["bitfinex-derivatives","ETHF0:USTF0",1641119714195,0.128157,3748.5,3747.3,2.27166397]
["bitfinex-derivatives","ETHF0:USTF0",1641119714398,0.128157,3748.5,3747.4,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119714796,2.00479,3748.2,3747.4,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119715395,2.00479,3748.2,3747.5,1.51859368]
["bitfinex-derivatives","ETHF0:USTF0",1641119716197,2.00479,3748.2,3747.6,0.41814096]
["bitfinex-derivatives","ETHF0:USTF0",1641119725708,2.127146,3748.2,3747.6,0.41814096]
["bitfinex-derivatives","ETHF0:USTF0",1641119726210,2.00479,3748.2,3747.6,0.41814096]
["bitfinex-derivatives","ETHF0:USTF0",1641119734420,2.00479,3748.2,3747.8,0.90661959]
["bitfinex-derivatives","ETHF0:USTF0",1641119735321,2.00479,3748.2,3747.9,0.90661959]
["bitfinex-derivatives","ETHF0:USTF0",1641119735521,0.229991,3748.1,3747.9,0.90661959]
["bitfinex-derivatives","ETHF0:USTF0",1641119735722,0.229991,3748.1,3748.0,1.09092796]
["bitfinex-derivatives","ETHF0:USTF0",1641119737023,0.79825014,3748.1,3748.0,1.50906892]
["bitfinex-derivatives","ETHF0:USTF0",1641119737723,0.229991,3748.1,3748.0,1.09092796]
["bitfinex-derivatives","ETHF0:USTF0",1641119747341,0.229991,3748.1,3747.6,0.19008483]
["bitfinex-derivatives","ETHF0:USTF0",1641119747539,2.48976177,3748.1,3747.6,0.19008483]
["bitfinex-derivatives","ETHF0:USTF0",1641119748040,2.48976177,3748.1,3747.4,0.41217057]
["bitfinex-derivatives","ETHF0:USTF0",1641119748041,1.4999,3747.8,3747.4,0.41217057]
["bitfinex-derivatives","ETHF0:USTF0",1641119748241,1.4999,3747.6,3747.4,0.41217057]
["bitfinex-derivatives","ETHF0:USTF0",1641119748641,0.358148,3747.5,3747.4,0.41217057]
["bitfinex-derivatives","ETHF0:USTF0",1641119750044,0.358148,3747.5,3747.1,0.41217057]
["bitfinex-derivatives","ETHF0:USTF0",1641119751844,0.358148,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119754552,0.358148,3747.5,3746.9,0.7610766]
["bitfinex-derivatives","ETHF0:USTF0",1641119755248,0.358148,3747.5,3747.0,0.41223511]
["bitfinex-derivatives","ETHF0:USTF0",1641119757750,1.858048,3747.5,3747.0,0.41223511]
["bitfinex-derivatives","ETHF0:USTF0",1641119757950,1.47474805,3747.3,3747.0,0.41223511]
["bitfinex-derivatives","ETHF0:USTF0",1641119758349,1.47474805,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119758750,2.97464805,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119760050,1.48082033,3747.1,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119760851,0.128157,3747.5,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119761454,1.628057,3747.5,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119762354,1.4999,3747.4,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119762555,2.07711969,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119762953,1.4999,3747.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119763154,0.122356,3747.1,3746.5,0.97800047]
["bitfinex-derivatives","ETHF0:USTF0",1641119763354,2.70177705,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119763554,3.23337705,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119764455,0.5316,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119765054,2.53639,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119768555,0.5316,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119768755,2.75542649,3747.4,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119769056,1.3291083,3747.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119769256,1.4514643,3747.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119769460,0.250513,3747.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641119769656,0.250513,3747.5,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119769856,0.128157,3747.5,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119773959,0.128157,3747.5,3746.6,1.32355046]
["bitfinex-derivatives","ETHF0:USTF0",1641119774961,0.128157,3747.5,3746.6,0.90520433]
["bitfinex-derivatives","ETHF0:USTF0",1641119775364,0.56842385,3747.4,3746.5,1.75935022]
["bitfinex-derivatives","ETHF0:USTF0",1641119777565,0.56842385,3747.4,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119779665,0.56842385,3747.4,3746.5,1.75935022]
["bitfinex-derivatives","ETHF0:USTF0",1641119783071,0.56842385,3747.4,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119785074,2.00479,3746.9,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119789280,2.7008513,3747.3,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119789881,2.00479,3746.9,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119797400,3.44995744,3746.9,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119797803,0.568519,3746.8,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119798001,0.358148,3746.7,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119798201,0.942548,3746.7,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119798803,0.568519,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119801410,1.5590993,3746.7,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119801608,0.358148,3746.7,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119803210,0.56853742,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119808116,0.128157,3746.7,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119809115,0.358148,3746.7,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119809314,0.128157,3746.7,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119809517,0.56853992,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119809916,0.79853092,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119812219,0.56853992,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119812422,0.79853092,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119812624,0.56853992,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119813823,0.79853092,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119816525,1.30663092,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119816927,2.50758222,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119817528,1.30663092,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119817928,1.07663992,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119818329,1.30663092,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119819132,1.07663992,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119819334,0.56853992,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119819532,0.79853092,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119819932,1.76930982,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119820935,0.79853092,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119821533,0.56853992,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119822637,0.79853092,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119822834,0.56853992,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119823937,0.79853092,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119824140,0.56853992,3746.6,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119825540,1.2007699,3746.7,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119825739,0.3907,3746.9,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119827142,0.128157,3746.8,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119827943,0.3907,3746.9,3746.5,0.85414589]
["bitfinex-derivatives","ETHF0:USTF0",1641119828846,0.3907,3746.9,3746.6,1.3246583]
["bitfinex-derivatives","ETHF0:USTF0",1641119831254,0.3907,3746.9,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119837162,0.56847162,3746.8,3746.7,1.76159983]
["bitfinex-derivatives","ETHF0:USTF0",1641119838263,0.56847162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119838861,0.79846262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119839663,0.56847162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119839863,0.79846262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119840063,0.56847162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119840664,0.79846262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119840864,0.56847162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119841963,0.79846262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119842365,0.56847162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119845168,0.56847162,3746.8,3746.7,2.17992613]
["bitfinex-derivatives","ETHF0:USTF0",1641119846675,0.79846262,3746.8,3746.7,2.17992613]
["bitfinex-derivatives","ETHF0:USTF0",1641119846972,0.56847162,3746.8,3746.7,2.17992613]
["bitfinex-derivatives","ETHF0:USTF0",1641119847572,1.46806262,3746.8,3746.7,2.17992613]
["bitfinex-derivatives","ETHF0:USTF0",1641119848176,1.46806262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119848574,1.23807162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119849979,1.46806262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119850380,1.23807162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119851682,1.46806262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119851886,1.23807162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119852584,1.46806262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119853785,1.23807162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119854285,1.46806262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119857390,1.23807162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119858491,1.46806262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119859792,1.23807162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119860697,1.46806262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119862100,1.23807162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119863894,1.46806262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119864996,1.23807162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119868301,1.46806262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119869104,1.23807162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119871511,1.59621962,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119872713,2.79698952,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119876414,1.59621962,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119877818,3.1017538,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119878617,1.59621962,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119883120,3.1017538,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119890527,2.7436058,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119891527,2.9735968,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119891729,2.7436058,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119892328,1.23807162,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119892529,1.46806262,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119892730,2.66884302,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119893432,2.43885202,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119893630,2.66884302,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119893832,2.43885202,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119894030,1.23807162,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119895030,2.43897194,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119895431,1.23807162,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119895832,1.46806262,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119896034,2.66898193,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119896434,2.43899093,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119898239,2.66898193,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119898434,2.43899093,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119899134,4.44378093,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119900736,4.67377193,3746.8,3746.7,1.27517116]
["bitfinex-derivatives","ETHF0:USTF0",1641119901437,2.66898193,3746.8,3746.7,2.18405371]
["bitfinex-derivatives","ETHF0:USTF0",1641119901938,4.67377193,3746.8,3746.7,2.18405371]
["bitfinex-derivatives","ETHF0:USTF0",1641119902338,4.67377193,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119902840,3.47285262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119905342,4.9783868,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119905943,3.47285262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119907345,3.24286162,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119907546,4.7483958,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119908145,4.9783868,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119908646,3.47285262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119909448,4.9783868,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119910450,3.47285262,3746.8,3746.7,0.8563955]
["bitfinex-derivatives","ETHF0:USTF0",1641119912653,3.47285262,3746.8,3746.7,2.18401064]
["bitfinex-derivatives","ETHF0:USTF0",1641119913057,3.24286162,3746.8,3746.7,2.18401064]
["bitfinex-derivatives","ETHF0:USTF0",1641119914358,3.47285262,3746.8,3746.7,2.18401064]
["bitfinex-derivatives","ETHF0:USTF0",1641119915658,1.46806262,3746.8,3746.7,2.18401064]
["bitfinex-derivatives","ETHF0:USTF0",1641119916258,3.47285262,3746.8,3746.7,2.18401064]
["bitfinex-derivatives","ETHF0:USTF0",1641119918157,3.24286162,3746.8,3746.7,2.18401064]
["bitfinex-derivatives","ETHF0:USTF0",1641119918558,3.47285262,3746.8,3746.7,2.18401064]
["bitfinex-derivatives","ETHF0:USTF0",1641119921168,3.47285262,3746.8,3746.7,1.32761514]
["bitfinex-derivatives","ETHF0:USTF0",1641119921367,1.46806262,3746.8,3746.7,1.32761514]
["bitfinex-derivatives","ETHF0:USTF0",1641119922167,1.46806262,3746.8,3746.7,2.01013296]
["bitfinex-derivatives","ETHF0:USTF0",1641119922367,3.47285262,3746.8,3746.7,2.01013296]
["bitfinex-derivatives","ETHF0:USTF0",1641119922570,3.47285262,3746.8,3746.7,1.5914455]
["bitfinex-derivatives","ETHF0:USTF0",1641119923470,3.47285262,3746.8,3746.7,2.01013296]
["bitfinex-derivatives","ETHF0:USTF0",1641119927375,4.9783868,3746.8,3746.7,2.01013296]
["bitfinex-derivatives","ETHF0:USTF0",1641119929978,3.47285262,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119930379,3.24286162,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119930580,3.47285262,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119931681,4.97268844,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119932182,4.74269744,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119932381,4.97268844,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119932783,4.74269744,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119934484,4.97268844,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119935084,4.74269744,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119935586,4.97268844,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119937587,4.74269744,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119937789,4.97268844,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119939491,2.96789844,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119940794,4.97268844,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119941593,2.96789844,3746.8,3746.7,0.68251782]
["bitfinex-derivatives","ETHF0:USTF0",1641119942396,2.96789844,3746.8,3746.6,0.90892768]
["bitfinex-derivatives","ETHF0:USTF0",1641119942795,2.96789844,3746.8,3746.5,0.90892768]
["bitfinex-derivatives","ETHF0:USTF0",1641119942996,2.00479,3746.6,3746.5,0.90892768]
["bitfinex-derivatives","ETHF0:USTF0",1641119943396,2.00479,3746.6,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119943896,1.76696103,3746.5,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119947500,1.76696103,3746.5,3745.9,1.93401408]
["bitfinex-derivatives","ETHF0:USTF0",1641119948400,1.76696103,3746.5,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119949201,1.76696103,3746.5,3745.9,1.93401408]
["bitfinex-derivatives","ETHF0:USTF0",1641119950404,1.76696103,3746.5,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119960414,1.19848941,3746.5,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119961615,1.76696103,3746.5,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119962116,1.19848941,3746.5,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119963419,1.76696103,3746.5,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119964922,1.19848941,3746.5,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119965323,1.76696103,3746.5,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119965523,1.76696103,3746.5,3745.9,1.93401408]
["bitfinex-derivatives","ETHF0:USTF0",1641119969330,1.76696103,3746.5,3745.9,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119969930,1.76696103,3746.5,3745.9,1.93401408]
["bitfinex-derivatives","ETHF0:USTF0",1641119975836,1.76696103,3746.5,3745.9,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119977340,0.56847162,3746.5,3746.1,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119978239,0.56847162,3746.5,3746.2,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119979741,0.229991,3746.4,3746.2,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119979939,0.56847162,3746.5,3746.2,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119980642,0.229991,3746.4,3746.2,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119982145,0.229991,3746.4,3745.8,1.17680432]
["bitfinex-derivatives","ETHF0:USTF0",1641119982146,0.56847162,3746.3,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641119982645,0.56847162,3746.3,3746.1,1.29994223]
["bitfinex-derivatives","ETHF0:USTF0",1641119983547,1.76696103,3746.5,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119984248,0.229991,3746.4,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119984451,1.76696103,3746.5,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119985051,0.56847162,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119985652,1.76696103,3746.5,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119985852,0.229991,3746.4,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119986555,1.42848041,3746.4,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119987959,0.56847162,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119988457,0.79846262,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119988857,0.56847162,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119989459,0.79846262,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119989861,0.56847162,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119990361,1.76696103,3746.5,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119990563,0.229991,3746.4,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119990865,1.76696103,3746.5,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119991565,0.229991,3746.4,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119992766,1.76696103,3746.5,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119993368,0.56847162,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119993668,0.79846262,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119993868,0.229991,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119994670,0.56847162,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119995870,1.19848941,3746.4,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119996570,1.76696103,3746.5,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119996770,0.229991,3746.4,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119998072,0.56847162,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119999173,0.79846262,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641119999472,0.56847162,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641120000072,1.76696103,3746.5,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641120000273,0.229991,3746.4,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641120001577,0.56847162,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641120004579,0.79846262,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641120004780,0.56847162,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641120005279,1.19848941,3746.4,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641120005680,0.229991,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641120005983,30.58542391,3746.3,3746.2,0.41881543]
["bitfinex-derivatives","ETHF0:USTF0",1641120007085,30.58542391,3746.3,3746.0,1.51519865]
["bitfinex-derivatives","ETHF0:USTF0",1641120007282,31.15389553,3746.3,3746.1,0.90957473]
["bitfinex-derivatives","ETHF0:USTF0",1641120007483,31.91182486,3746.3,3746.1,0.90957473]
["bitfinex-derivatives","ETHF0:USTF0",1641120008285,31.15389553,3746.3,3746.1,0.90957473]
["bitfinex-derivatives","ETHF0:USTF0",1641120008487,2.06897043,3746.2,3746.1,0.90957473]
["bitfinex-derivatives","ETHF0:USTF0",1641120010087,2.06897043,3746.2,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120010088,0.56847162,3746.2,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120010488,0.229991,3746.1,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120010788,2.234781,3746.1,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120012189,2.23296767,3746.1,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120014191,2.00479,3746.1,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120014392,2.00479,3746.1,3746.0,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120014793,2.234781,3746.1,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120015092,30.41662114,3746.1,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120015293,30.98519194,3746.1,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120016495,0.5685708,3746.0,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120017499,1.2829708,3746.0,3745.9,1.06798066]
["bitfinex-derivatives","ETHF0:USTF0",1641120017695,1.2829708,3746.0,3745.7,0.90957473]
["bitfinex-derivatives","ETHF0:USTF0",1641120018299,0.229991,3745.9,3745.7,0.90957473]
["bitfinex-derivatives","ETHF0:USTF0",1641120019000,0.7985618,3745.9,3745.5,0.70107357]
["bitfinex-derivatives","ETHF0:USTF0",1641120020100,0.5685708,3745.8,3745.5,0.70107357]
["bitfinex-derivatives","ETHF0:USTF0",1641120020904,0.358148,3745.7,3745.5,0.70107357]
["bitfinex-derivatives","ETHF0:USTF0",1641120023421,0.122356,3745.6,3745.5,0.70107357]
["bitfinex-derivatives","ETHF0:USTF0",1641120023606,1.622256,3745.6,3745.3,0.90957473]
["bitfinex-derivatives","ETHF0:USTF0",1641120023804,1.4999,3745.4,3744.7,0.71319865]
["bitfinex-derivatives","ETHF0:USTF0",1641120024005,1.4999,3745.0,3744.7,0.71319865]
["bitfinex-derivatives","ETHF0:USTF0",1641120024307,5.46886059,3744.9,3744.7,0.69659865]
["bitfinex-derivatives","ETHF0:USTF0",1641120024507,1.4999,3744.8,3744.4,1.81733117]
["bitfinex-derivatives","ETHF0:USTF0",1641120024706,1.4999,3744.5,3744.4,1.81733117]
["bitfinex-derivatives","ETHF0:USTF0",1641120024907,1.729891,3744.5,3744.4,1.81733117]
["bitfinex-derivatives","ETHF0:USTF0",1641120025110,0.229991,3744.5,3744.4,1.81733117]
["bitfinex-derivatives","ETHF0:USTF0",1641120025708,4.239571,3744.5,3743.5,1.03382879]
["bitfinex-derivatives","ETHF0:USTF0",1641120026113,9.58086491,3744.5,3743.5,1.03382879]
["bitfinex-derivatives","ETHF0:USTF0",1641120026409,11.08076491,3744.5,3743.5,1.03382879]
["bitfinex-derivatives","ETHF0:USTF0",1641120026609,11.45,3744.4,3743.4,1.81733117]
["bitfinex-derivatives","ETHF0:USTF0",1641120026809,12.0187859,3744.4,3743.6,0.40509647]
["bitfinex-derivatives","ETHF0:USTF0",1641120027717,2.00479,3744.1,3743.6,0.40509647]
["bitfinex-derivatives","ETHF0:USTF0",1641120027912,0.128157,3744.0,3743.6,0.40509647]
["bitfinex-derivatives","ETHF0:USTF0",1641120028112,0.128157,3744.0,3743.3,0.40509647]
["bitfinex-derivatives","ETHF0:USTF0",1641120029513,0.5687859,3743.9,3743.3,0.40509647]
["bitfinex-derivatives","ETHF0:USTF0",1641120034319,1.4999,3743.5,3742.9,1.03588891]
["bitfinex-derivatives","ETHF0:USTF0",1641120034521,1.4999,3743.0,3742.4,0.7584341]
["bitfinex-derivatives","ETHF0:USTF0",1641120034719,2.81985631,3742.9,3742.4,0.7584341]
["bitfinex-derivatives","ETHF0:USTF0",1641120035524,3.22948139,3743.6,3742.4,0.7584341]
["bitfinex-derivatives","ETHF0:USTF0",1641120035724,3.22948139,3743.6,3742.5,0.70636173]
["bitfinex-derivatives","ETHF0:USTF0",1641120035926,2.00479,3743.4,3742.5,2.71115173]
["bitfinex-derivatives","ETHF0:USTF0",1641120036328,1.19832491,3743.0,3742.5,2.71115173]
["bitfinex-derivatives","ETHF0:USTF0",1641120037529,1.19832491,3743.3,3742.5,2.71115173]
["bitfinex-derivatives","ETHF0:USTF0",1641120039731,1.32648191,3743.3,3742.5,2.71115173]
["bitfinex-derivatives","ETHF0:USTF0",1641120039931,28.50706034,3743.1,3742.5,2.71115173]
["bitfinex-derivatives","ETHF0:USTF0",1641120043934,28.50706034,3743.1,3742.6,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120044435,28.50706034,3743.1,3742.6,1.6559822]
["bitfinex-derivatives","ETHF0:USTF0",1641120044835,1.19832491,3743.3,3742.6,1.6559822]
["bitfinex-derivatives","ETHF0:USTF0",1641120045235,1.19832491,3743.2,3742.6,1.6559822]
["bitfinex-derivatives","ETHF0:USTF0",1641120046437,2.00479,3743.4,3742.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1641120046638,2.00479,3743.4,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641120048437,2.00479,3743.4,3742.5,2.71115173]
["bitfinex-derivatives","ETHF0:USTF0",1641120048637,2.00479,3743.4,3743.0,1.33500119]
["bitfinex-derivatives","ETHF0:USTF0",1641120049038,2.00479,3743.4,3743.1,1.31633954]
["bitfinex-derivatives","ETHF0:USTF0",1641120049237,2.00479,3743.4,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120050238,2.00479,3743.4,3743.1,1.31633954]
["bitfinex-derivatives","ETHF0:USTF0",1641120050438,0.229991,3743.3,3743.1,1.31633954]
["bitfinex-derivatives","ETHF0:USTF0",1641120052740,2.00479,3743.4,3743.1,1.31633954]
["bitfinex-derivatives","ETHF0:USTF0",1641120052940,0.229991,3743.2,3743.1,1.31633954]
["bitfinex-derivatives","ETHF0:USTF0",1641120053342,2.00479,3743.4,3743.1,1.31633954]
["bitfinex-derivatives","ETHF0:USTF0",1641120054241,2.00479,3743.4,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120054443,2.00479,3743.4,3743.1,1.31633954]
["bitfinex-derivatives","ETHF0:USTF0",1641120055342,0.229991,3743.3,3743.1,1.31633954]
["bitfinex-derivatives","ETHF0:USTF0",1641120056948,1.027991,3743.3,3743.1,1.31633954]
["bitfinex-derivatives","ETHF0:USTF0",1641120057847,1.027991,3743.3,3742.5,3.33995875]
["bitfinex-derivatives","ETHF0:USTF0",1641120058046,1.027991,3743.3,3742.5,1.33516875]
["bitfinex-derivatives","ETHF0:USTF0",1641120058749,1.027991,3743.3,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120060053,2.00479,3742.7,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120060252,2.234781,3742.7,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120060454,2.00479,3742.7,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120061352,2.234781,3742.7,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120062155,2.00479,3742.7,3742.6,0.84300694]
["bitfinex-derivatives","ETHF0:USTF0",1641120062354,2.234781,3742.7,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120062556,2.00479,3742.7,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120063057,2.00479,3742.7,3742.6,0.84300694]
["bitfinex-derivatives","ETHF0:USTF0",1641120063256,2.234781,3742.7,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120064356,2.234781,3742.7,3742.6,0.84300694]
["bitfinex-derivatives","ETHF0:USTF0",1641120064558,2.00479,3742.7,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120064960,2.00479,3743.4,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120065158,2.00479,3743.4,3742.6,1.44229394]
["bitfinex-derivatives","ETHF0:USTF0",1641120074070,2.00479,3743.4,3742.7,1.33508318]
["bitfinex-derivatives","ETHF0:USTF0",1641120074271,2.00479,3743.4,3742.6,1.44229394]
["bitfinex-derivatives","ETHF0:USTF0",1641120076173,0.128157,3743.3,3742.6,1.44229394]
["bitfinex-derivatives","ETHF0:USTF0",1641120076372,0.128157,3743.3,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120077180,2.00479,3743.4,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120078979,0.128157,3743.3,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120079578,2.00479,3743.4,3742.6,0.84119394]
["bitfinex-derivatives","ETHF0:USTF0",1641120079780,3.49825336,3743.4,3743.3,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120079980,3.72824436,3743.4,3743.3,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120080783,3.72824436,3743.4,3743.2,1.24173481]
["bitfinex-derivatives","ETHF0:USTF0",1641120082183,1.49346336,3743.3,3743.1,1.78409727]
["bitfinex-derivatives","ETHF0:USTF0",1641120082384,1.49346336,3743.3,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120082583,1.49346336,3743.3,3743.1,1.78409727]
["bitfinex-derivatives","ETHF0:USTF0",1641120082986,0.229991,3743.2,3743.1,1.78409727]
["bitfinex-derivatives","ETHF0:USTF0",1641120083787,0.229991,3743.2,3743.1,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120083988,1.029191,3743.2,3743.1,1.24165721]
["bitfinex-derivatives","ETHF0:USTF0",1641120084387,1.029191,3743.2,3743.0,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120086087,1.029191,3743.2,3743.1,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120086491,1.029191,3743.2,3743.0,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120087490,1.029191,3743.2,3743.1,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120092296,0.7992,3743.2,3743.1,0.9100952]
["bitfinex-derivatives","ETHF0:USTF0",1641120092496,1.49346336,3743.3,3743.1,0.9100952]
["bitfinex-derivatives","ETHF0:USTF0",1641120092699,0.229991,3743.2,3743.1,0.9100952]
["bitfinex-derivatives","ETHF0:USTF0",1641120092896,1.49346336,3743.3,3743.1,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120093698,0.229991,3743.2,3743.1,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120094799,1.72345436,3743.2,3743.0,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120095699,0.56898439,3743.1,3743.0,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120095899,0.56898439,3743.1,3743.0,0.9100952]
["bitfinex-derivatives","ETHF0:USTF0",1641120096301,0.56898439,3743.1,3743.0,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120097503,1.49346336,3743.1,3742.9,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120097700,0.229991,3743.0,3742.9,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120098199,1.72345436,3743.0,3742.7,1.24165721]
["bitfinex-derivatives","ETHF0:USTF0",1641120098602,2.00479,3742.8,3742.7,1.24165721]
["bitfinex-derivatives","ETHF0:USTF0",1641120098900,2.362938,3742.8,3742.7,1.24165721]
["bitfinex-derivatives","ETHF0:USTF0",1641120099802,2.93192239,3742.8,3742.3,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120100505,2.00479,3742.4,3742.3,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120100703,3.077481,3742.4,3742.3,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120102607,3.64646539,3742.4,3742.3,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120103107,3.64646539,3742.4,3742.1,0.33337501]
["bitfinex-derivatives","ETHF0:USTF0",1641120103108,5.13912862,3742.4,3742.2,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120105111,4.57014423,3742.4,3742.2,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120105310,3.077481,3742.4,3742.0,0.99871804]
["bitfinex-derivatives","ETHF0:USTF0",1641120111817,2.84749,3742.4,3742.0,0.99871804]
["bitfinex-derivatives","ETHF0:USTF0",1641120128044,2.84749,3742.4,3742.3,2.8352151]
["bitfinex-derivatives","ETHF0:USTF0",1641120128045,2.00479,3742.4,3742.3,2.8352151]
["bitfinex-derivatives","ETHF0:USTF0",1641120128241,1.19001169,3743.2,3742.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641120128843,1.19001169,3743.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120129044,1.19001169,3743.1,3742.6,1.12275744]
["bitfinex-derivatives","ETHF0:USTF0",1641120129644,2.00479,3743.3,3742.6,1.12275744]
["bitfinex-derivatives","ETHF0:USTF0",1641120140959,1.49266323,3742.9,3742.8,0.9082822]
["bitfinex-derivatives","ETHF0:USTF0",1641120141157,1.49266323,3742.9,3742.8,0.9100952]
["bitfinex-derivatives","ETHF0:USTF0",1641120141657,2.25693367,3743.5,3742.8,0.9100952]
["bitfinex-derivatives","ETHF0:USTF0",1641120141859,1.49189011,3743.0,3742.8,0.657413]
["bitfinex-derivatives","ETHF0:USTF0",1641120142058,1.79026813,3743.3,3742.8,0.657413]
["bitfinex-derivatives","ETHF0:USTF0",1641120142960,3.01567996,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120143161,0.75874629,3743.6,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120143759,0.75874629,3743.6,3743.2,1.95630552]
["bitfinex-derivatives","ETHF0:USTF0",1641120144961,2.132947,3743.7,3743.2,1.95630552]
["bitfinex-derivatives","ETHF0:USTF0",1641120145262,2.00479,3743.7,3743.2,1.95630552]
["bitfinex-derivatives","ETHF0:USTF0",1641120145664,2.00479,3743.7,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120150770,2.58709,3743.7,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120151171,1.9555329,3743.5,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120151367,0.229991,3743.4,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120158074,2.00479,3743.7,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120158273,2.00479,3743.7,3743.3,0.770113]
["bitfinex-derivatives","ETHF0:USTF0",1641120158984,0.4041,3743.8,3743.3,0.770113]
["bitfinex-derivatives","ETHF0:USTF0",1641120159172,1.1884429,3743.6,3743.3,0.770113]
["bitfinex-derivatives","ETHF0:USTF0",1641120159373,1.1884429,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120159673,1.1884429,3743.6,3743.5,2.006603]
["bitfinex-derivatives","ETHF0:USTF0",1641120160776,0.4041,3743.8,3743.5,2.006603]
["bitfinex-derivatives","ETHF0:USTF0",1641120160976,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120161778,0.4041,3743.8,3743.5,2.006603]
["bitfinex-derivatives","ETHF0:USTF0",1641120161979,0.229991,3743.7,3743.5,2.006603]
["bitfinex-derivatives","ETHF0:USTF0",1641120162177,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120162478,0.4041,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120162677,0.4041,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120162878,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120163978,0.229991,3743.7,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120164678,0.56901663,3743.6,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120165378,1.79047453,3743.5,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120165578,0.229991,3743.4,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120165780,1.79047453,3743.5,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120167683,0.56901663,3743.7,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120167684,1.79047453,3743.6,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120169784,1.49247239,3743.4,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120172390,1.49247239,3743.4,3743.3,1.29342226]
["bitfinex-derivatives","ETHF0:USTF0",1641120174893,1.49247239,3743.5,3743.3,1.29342226]
["bitfinex-derivatives","ETHF0:USTF0",1641120176397,1.49247239,3743.5,3743.4,0.91040371]
["bitfinex-derivatives","ETHF0:USTF0",1641120177397,1.72246339,3743.5,3743.4,0.91040371]
["bitfinex-derivatives","ETHF0:USTF0",1641120178297,1.49247239,3743.5,3743.4,0.91221671]
["bitfinex-derivatives","ETHF0:USTF0",1641120178697,1.49247239,3743.5,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120178997,1.72246339,3743.5,3743.3,1.29160926]
["bitfinex-derivatives","ETHF0:USTF0",1641120179297,2.23076339,3743.5,3743.3,1.29160926]
["bitfinex-derivatives","ETHF0:USTF0",1641120179698,2.00077239,3743.5,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120179898,0.5083,3743.5,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120180098,0.56901663,3743.7,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120180099,1.79047453,3743.6,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120180498,0.229991,3743.5,3743.2,1.95630552]
["bitfinex-derivatives","ETHF0:USTF0",1641120180901,0.229991,3743.5,3743.3,1.29075486]
["bitfinex-derivatives","ETHF0:USTF0",1641120181301,2.35949116,3743.7,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120181907,1.79047453,3743.7,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120185206,0.229991,3743.6,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120185406,0.229991,3743.6,3743.3,1.29075486]
["bitfinex-derivatives","ETHF0:USTF0",1641120186607,1.79047453,3743.7,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120188609,0.229991,3743.6,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120189010,1.79047453,3743.7,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120192118,1.79047453,3743.7,3743.2,1.95630552]
["bitfinex-derivatives","ETHF0:USTF0",1641120192315,0.229991,3743.6,3743.2,1.95630552]
["bitfinex-derivatives","ETHF0:USTF0",1641120193516,0.229991,3743.6,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120193716,1.79047453,3743.5,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120194418,0.229991,3743.4,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120194817,1.79047453,3743.5,3743.2,1.04771481]
["bitfinex-derivatives","ETHF0:USTF0",1641120195019,1.79047453,3743.5,3743.2,1.04590181]
["bitfinex-derivatives","ETHF0:USTF0",1641120195818,1.79047453,3743.5,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120196621,4.66582367,3743.8,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120196622,1.79047453,3743.7,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120197424,1.4932321,3743.4,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120198721,2.00479,3744.4,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120198923,2.00479,3744.4,3743.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641120199321,3.76785893,3744.3,3743.6,24.6657994]
["bitfinex-derivatives","ETHF0:USTF0",1641120199521,0.75861404,3744.0,3743.6,24.6657994]
["bitfinex-derivatives","ETHF0:USTF0",1641120199721,0.75861404,3744.0,3743.6,26.6705894]
["bitfinex-derivatives","ETHF0:USTF0",1641120200725,0.75861404,3744.0,3743.7,0.71172804]
["bitfinex-derivatives","ETHF0:USTF0",1641120200926,0.75861404,3744.0,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120201126,2.00479,3744.4,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120201127,2.76340404,3744.4,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120201725,2.76340404,3744.4,3744.0,0.91007474]
["bitfinex-derivatives","ETHF0:USTF0",1641120203727,2.76340404,3744.4,3744.1,0.91007474]
["bitfinex-derivatives","ETHF0:USTF0",1641120203927,2.00479,3744.4,3744.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120204128,2.00479,3744.4,3744.2,1.17552103]
["bitfinex-derivatives","ETHF0:USTF0",1641120204328,0.75861404,3744.7,3744.2,1.29787703]
["bitfinex-derivatives","ETHF0:USTF0",1641120204528,2.00479,3744.8,3744.2,1.29787703]
["bitfinex-derivatives","ETHF0:USTF0",1641120204727,2.00479,3744.8,3744.2,1.17552103]
["bitfinex-derivatives","ETHF0:USTF0",1641120204928,2.00479,3744.8,3744.2,1.29787703]
["bitfinex-derivatives","ETHF0:USTF0",1641120205129,2.00479,3744.8,3744.2,1.17552103]
["bitfinex-derivatives","ETHF0:USTF0",1641120207837,2.132947,3744.8,3744.2,1.17552103]
["bitfinex-derivatives","ETHF0:USTF0",1641120208334,1.48971737,3744.7,3744.2,1.17552103]
["bitfinex-derivatives","ETHF0:USTF0",1641120208534,2.00301737,3744.7,3744.2,1.17552103]
["bitfinex-derivatives","ETHF0:USTF0",1641120209336,1.48971737,3744.6,3744.2,1.17552103]
["bitfinex-derivatives","ETHF0:USTF0",1641120212840,2.00301737,3744.7,3744.2,1.17552103]
["bitfinex-derivatives","ETHF0:USTF0",1641120213437,2.00301737,3744.7,3744.2,1.17370803]
["bitfinex-derivatives","ETHF0:USTF0",1641120213843,0.128157,3744.6,3744.2,1.17370803]
["bitfinex-derivatives","ETHF0:USTF0",1641120214039,0.128157,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120214242,1.61787437,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120214440,1.4999,3744.5,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120214640,1.61787437,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120215246,1.48971737,3744.3,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120215442,0.229991,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120215641,1.48971737,3744.3,3744.1,2.006603]
["bitfinex-derivatives","ETHF0:USTF0",1641120216342,1.71970837,3744.3,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120217442,1.48971737,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120218648,1.48971737,3744.2,3744.1,0.18410336]
["bitfinex-derivatives","ETHF0:USTF0",1641120218848,1.48971737,3744.2,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120219048,2.05868443,3744.2,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120220049,1.48971737,3744.1,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120220349,1.1909466,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120220550,1.1909466,3743.8,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120220948,1.1909466,3744.0,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120223057,1.1909466,3744.1,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120223954,1.75991366,3744.3,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120224755,2.00479,3744.4,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120224756,0.56896706,3744.0,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120225356,1.1909466,3744.2,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120227157,1.1909466,3744.1,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120228160,1.1909466,3744.1,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120231565,1.1909466,3744.2,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120235068,1.1909466,3744.1,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120239371,0.56892386,3744.3,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120239372,1.1909466,3744.2,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120241677,1.1909466,3744.1,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120245483,1.1909466,3744.0,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120245682,1.1909466,3744.0,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120246383,1.4209376,3744.0,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120247087,1.4209376,3744.0,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120247284,0.56892386,3743.9,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120247587,0.56892386,3743.9,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120248187,0.56892386,3743.9,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120248389,1.75987046,3743.9,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120248789,0.56892386,3743.9,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120249190,0.229991,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120249388,0.56892386,3743.9,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120249990,0.56892386,3743.9,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120250390,1.1909466,3744.0,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120251692,1.1909466,3743.9,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120254493,1.1909466,3743.9,3743.7,1.7298466]
["bitfinex-derivatives","ETHF0:USTF0",1641120254894,0.229991,3743.8,3743.7,1.7280336]
["bitfinex-derivatives","ETHF0:USTF0",1641120255493,1.4209376,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120256495,0.229991,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120256695,0.79891486,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120257898,2.28863223,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120259401,0.79891486,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120260100,2.28863223,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120260899,0.79891486,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120262500,0.56892386,3743.8,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120264008,0.56892386,3743.9,3743.7,2.16656399]
["bitfinex-derivatives","ETHF0:USTF0",1641120264500,1.7618685,3743.8,3743.7,2.16656399]
["bitfinex-derivatives","ETHF0:USTF0",1641120266202,1.19294464,3743.8,3743.7,2.16656399]
["bitfinex-derivatives","ETHF0:USTF0",1641120267403,0.56892386,3743.9,3743.7,2.16656399]
["bitfinex-derivatives","ETHF0:USTF0",1641120268304,0.229991,3743.8,3743.7,2.16475099]
["bitfinex-derivatives","ETHF0:USTF0",1641120268505,0.56892386,3743.9,3743.7,2.16475099]
["bitfinex-derivatives","ETHF0:USTF0",1641120268506,0.56892386,3743.9,3743.8,1.34679213]
["bitfinex-derivatives","ETHF0:USTF0",1641120269305,0.56892386,3743.9,3743.7,1.7298466]
["bitfinex-derivatives","ETHF0:USTF0",1641120272908,0.229991,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120273107,0.871191,3743.8,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120274308,0.6412,3743.8,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120278314,0.406,3744.0,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120279417,0.56892386,3743.9,3743.7,0.81977186]
["bitfinex-derivatives","ETHF0:USTF0",1641120281321,0.56892386,3743.9,3743.7,0.81795886]
["bitfinex-derivatives","ETHF0:USTF0",1641120282221,0.56892386,3743.9,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120283021,0.56892386,3743.9,3743.8,0.588513]
["bitfinex-derivatives","ETHF0:USTF0",1641120285422,1.76240176,3743.9,3743.8,0.588513]
["bitfinex-derivatives","ETHF0:USTF0",1641120286923,0.56892386,3743.9,3743.8,0.588513]
["bitfinex-derivatives","ETHF0:USTF0",1641120288128,0.56892386,3743.9,3743.8,2.088513]
["bitfinex-derivatives","ETHF0:USTF0",1641120288525,0.56892386,3743.9,3743.8,1.03209914]
["bitfinex-derivatives","ETHF0:USTF0",1641120289126,1.5994779,3744.0,3743.8,1.03209914]
["bitfinex-derivatives","ETHF0:USTF0",1641120289627,1.5994779,3744.0,3743.8,2.54454575]
["bitfinex-derivatives","ETHF0:USTF0",1641120289828,0.406,3744.0,3743.8,2.54454575]
["bitfinex-derivatives","ETHF0:USTF0",1641120290028,0.406,3744.0,3743.8,4.04454575]
["bitfinex-derivatives","ETHF0:USTF0",1641120290429,0.406,3744.0,3743.8,0.588513]
["bitfinex-derivatives","ETHF0:USTF0",1641120291633,0.406,3744.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120294434,0.635991,3744.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120294734,0.406,3744.0,3743.9,2.006603]
["bitfinex-derivatives","ETHF0:USTF0",1641120298437,1.1934779,3744.6,3743.9,2.006603]
["bitfinex-derivatives","ETHF0:USTF0",1641120298837,3.6044679,3745.0,3743.9,2.006603]
["bitfinex-derivatives","ETHF0:USTF0",1641120299938,1.1934779,3744.9,3744.4,0.90815325]
["bitfinex-derivatives","ETHF0:USTF0",1641120300238,1.1934779,3744.9,3744.5,0.92532426]
["bitfinex-derivatives","ETHF0:USTF0",1641120300837,3.6044679,3745.0,3744.5,0.92532426]
["bitfinex-derivatives","ETHF0:USTF0",1641120306545,3.7326249,3745.0,3744.5,0.92532426]
["bitfinex-derivatives","ETHF0:USTF0",1641120306948,3.7326249,3745.0,3744.4,0.90815325]
["bitfinex-derivatives","ETHF0:USTF0",1641120307145,4.5152249,3745.0,3744.4,0.90815325]
["bitfinex-derivatives","ETHF0:USTF0",1641120307546,1.1934779,3744.7,3744.2,0.90815325]
["bitfinex-derivatives","ETHF0:USTF0",1641120308347,1.1934779,3744.5,3744.0,0.83371958]
["bitfinex-derivatives","ETHF0:USTF0",1641120312250,1.1934779,3744.6,3744.0,0.83371958]
["bitfinex-derivatives","ETHF0:USTF0",1641120313150,1.1934779,3744.7,3744.0,0.83371958]
["bitfinex-derivatives","ETHF0:USTF0",1641120313550,0.56887742,3744.5,3744.0,1.74187283]
["bitfinex-derivatives","ETHF0:USTF0",1641120314349,1.1934779,3744.7,3744.0,0.83371958]
["bitfinex-derivatives","ETHF0:USTF0",1641120314550,0.56887742,3744.9,3744.0,0.83371958]
["bitfinex-derivatives","ETHF0:USTF0",1641120314551,1.1934779,3744.6,3744.0,0.83371958]
["bitfinex-derivatives","ETHF0:USTF0",1641120315852,1.1934779,3744.6,3744.0,1.74187283]
["bitfinex-derivatives","ETHF0:USTF0",1641120316851,1.1934779,3744.6,3744.0,0.83371958]
["bitfinex-derivatives","ETHF0:USTF0",1641120317053,1.1934779,3744.4,3744.0,0.83371958]
["bitfinex-derivatives","ETHF0:USTF0",1641120317954,1.1934779,3744.5,3744.0,0.83371958]
["bitfinex-derivatives","ETHF0:USTF0",1641120320256,1.4999,3744.1,3743.3,1.51244661]
["bitfinex-derivatives","ETHF0:USTF0",1641120320557,1.4999,3743.8,3743.1,1.8148922]
["bitfinex-derivatives","ETHF0:USTF0",1641120320958,1.4999,3743.8,3742.6,1.33512596]
["bitfinex-derivatives","ETHF0:USTF0",1641120321157,1.4999,3743.8,3742.9,1.33348365]
["bitfinex-derivatives","ETHF0:USTF0",1641120322060,0.56887742,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120323361,1.76025596,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120325063,1.19137854,3743.8,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120326263,1.31953554,3743.8,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120326866,0.56887742,3743.7,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120328067,1.19137854,3743.4,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120328268,0.229991,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120328470,0.980491,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120329469,1.31937742,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120329670,1.54936842,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120330270,1.31937742,3743.3,3743.2,0.42292982]
["bitfinex-derivatives","ETHF0:USTF0",1641120330470,1.54936842,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120330671,1.31937742,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120331673,1.54936842,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120331875,1.31937742,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120332978,1.31937742,3743.3,3743.2,0.42292982]
["bitfinex-derivatives","ETHF0:USTF0",1641120333277,1.31937742,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120333476,1.54936842,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120334879,2.74074696,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120335180,2.51075596,3743.3,3743.2,0.42292982]
["bitfinex-derivatives","ETHF0:USTF0",1641120335781,1.31937742,3743.3,3743.2,0.42292982]
["bitfinex-derivatives","ETHF0:USTF0",1641120335980,1.54936842,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120336580,1.31937742,3743.3,3743.2,0.42292982]
["bitfinex-derivatives","ETHF0:USTF0",1641120337482,1.31937742,3743.3,3743.2,0.42111682]
["bitfinex-derivatives","ETHF0:USTF0",1641120337684,1.54936842,3743.3,3743.2,0.42292982]
["bitfinex-derivatives","ETHF0:USTF0",1641120337883,0.980491,3743.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120338283,0.7505,3743.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120338483,0.128157,3743.8,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120338883,0.128157,3743.8,3742.9,1.33348365]
["bitfinex-derivatives","ETHF0:USTF0",1641120339484,0.56899008,3743.7,3743.0,0.42080457]
["bitfinex-derivatives","ETHF0:USTF0",1641120340385,0.56899008,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120342383,1.31953554,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120342782,1.31953554,3743.8,3743.1,2.91249505]
["bitfinex-derivatives","ETHF0:USTF0",1641120342987,0.128157,3743.8,3743.1,2.91249505]
["bitfinex-derivatives","ETHF0:USTF0",1641120343586,0.128157,3743.8,3743.1,0.90770505]
["bitfinex-derivatives","ETHF0:USTF0",1641120344386,0.128157,3743.8,3743.1,2.91249505]
["bitfinex-derivatives","ETHF0:USTF0",1641120345990,0.530157,3743.8,3743.1,2.91249505]
["bitfinex-derivatives","ETHF0:USTF0",1641120346690,0.402,3743.8,3743.1,2.91249505]
["bitfinex-derivatives","ETHF0:USTF0",1641120347589,0.402,3743.8,3743.3,0.90770505]
["bitfinex-derivatives","ETHF0:USTF0",1641120348088,0.402,3743.8,3743.4,0.78430725]
["bitfinex-derivatives","ETHF0:USTF0",1641120348493,0.402,3743.8,3743.4,1.6920123]
["bitfinex-derivatives","ETHF0:USTF0",1641120349791,0.402,3743.8,3743.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641120349990,0.402,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120353694,0.402,3743.8,3743.6,0.90951805]
["bitfinex-derivatives","ETHF0:USTF0",1641120353894,0.402,3743.8,3743.6,1.32989452]
["bitfinex-derivatives","ETHF0:USTF0",1641120355196,0.402,3743.8,3743.6,0.90951805]
["bitfinex-derivatives","ETHF0:USTF0",1641120355398,0.402,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120357898,0.229991,3743.7,3743.5,2.91249505]
["bitfinex-derivatives","ETHF0:USTF0",1641120358099,0.229991,3743.7,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120358300,1.287257,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120359298,1.1591,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120361105,0.229991,3743.7,3743.4,1.6920123]
["bitfinex-derivatives","ETHF0:USTF0",1641120361303,0.229991,3743.7,3743.5,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120361504,1.1591,3743.8,3743.5,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120362303,1.1591,3743.8,3743.5,2.006603]
["bitfinex-derivatives","ETHF0:USTF0",1641120362703,1.1591,3743.8,3743.6,1.3285688]
["bitfinex-derivatives","ETHF0:USTF0",1641120363607,1.1591,3743.8,3743.7,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120367409,1.1591,3743.8,3743.5,2.91249505]
["bitfinex-derivatives","ETHF0:USTF0",1641120367911,0.229991,3743.7,3743.5,2.91249505]
["bitfinex-derivatives","ETHF0:USTF0",1641120368310,1.1591,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120369514,1.1591,3743.8,3743.7,1.17815878]
["bitfinex-derivatives","ETHF0:USTF0",1641120375824,1.1591,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120376224,1.1591,3743.8,3743.6,0.90951805]
["bitfinex-derivatives","ETHF0:USTF0",1641120377022,1.1591,3743.8,3743.7,1.12720232]
["bitfinex-derivatives","ETHF0:USTF0",1641120377824,1.389091,3743.8,3743.7,1.12720232]
["bitfinex-derivatives","ETHF0:USTF0",1641120378025,1.389091,3743.8,3743.7,2.45591123]
["bitfinex-derivatives","ETHF0:USTF0",1641120378724,1.1591,3743.8,3743.7,2.45772423]
["bitfinex-derivatives","ETHF0:USTF0",1641120379526,1.389091,3743.8,3743.7,2.45591123]
["bitfinex-derivatives","ETHF0:USTF0",1641120379730,1.1591,3743.8,3743.7,2.45772423]
["bitfinex-derivatives","ETHF0:USTF0",1641120379926,1.1591,3743.8,3743.7,2.45591123]
["bitfinex-derivatives","ETHF0:USTF0",1641120380427,1.389091,3743.8,3743.7,2.45591123]
["bitfinex-derivatives","ETHF0:USTF0",1641120380628,1.1591,3743.8,3743.7,2.45772423]
["bitfinex-derivatives","ETHF0:USTF0",1641120381630,1.389091,3743.8,3743.7,2.45591123]
["bitfinex-derivatives","ETHF0:USTF0",1641120381830,1.1591,3743.8,3743.7,2.45772423]
["bitfinex-derivatives","ETHF0:USTF0",1641120382532,1.1591,3743.8,3743.7,2.03672037]
["bitfinex-derivatives","ETHF0:USTF0",1641120382730,1.1591,3743.8,3743.7,1.12901532]
["bitfinex-derivatives","ETHF0:USTF0",1641120383131,1.1591,3743.8,3743.7,1.12720232]
["bitfinex-derivatives","ETHF0:USTF0",1641120383631,1.72803589,3743.8,3743.7,1.12720232]
["bitfinex-derivatives","ETHF0:USTF0",1641120383831,1.95802689,3743.8,3743.7,1.12720232]
["bitfinex-derivatives","ETHF0:USTF0",1641120385239,3.14940543,3743.8,3743.7,1.12720232]
["bitfinex-derivatives","ETHF0:USTF0",1641120386847,4.48487908,3743.8,3743.3,0.90770505]
["bitfinex-derivatives","ETHF0:USTF0",1641120387039,4.00958,3743.4,3742.7,1.51708251]
["bitfinex-derivatives","ETHF0:USTF0",1641120387240,0.128157,3743.3,3742.7,1.51708251]
["bitfinex-derivatives","ETHF0:USTF0",1641120387938,0.128157,3743.3,3742.7,0.75780412]
["bitfinex-derivatives","ETHF0:USTF0",1641120388939,0.56893589,3743.2,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120389139,2.00479,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120389339,2.70409,3742.9,3742.8,0.41541476]
["bitfinex-derivatives","ETHF0:USTF0",1641120389539,2.934081,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120390039,2.70409,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120390741,2.70409,3742.9,3742.8,0.41541476]
["bitfinex-derivatives","ETHF0:USTF0",1641120391140,2.70409,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120391340,2.934081,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120391540,2.70409,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120392440,2.70409,3742.9,3742.8,0.41541476]
["bitfinex-derivatives","ETHF0:USTF0",1641120393741,2.70409,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120393941,2.70409,3742.9,3742.8,0.41541476]
["bitfinex-derivatives","ETHF0:USTF0",1641120394143,2.70409,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120394742,2.70409,3742.9,3742.8,0.41541476]
["bitfinex-derivatives","ETHF0:USTF0",1641120396644,2.934081,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120396846,2.70409,3742.9,3742.8,0.41541476]
["bitfinex-derivatives","ETHF0:USTF0",1641120397949,2.934081,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120398647,2.70409,3742.9,3742.8,0.41541476]
["bitfinex-derivatives","ETHF0:USTF0",1641120399552,2.934081,3742.9,3742.8,0.41360176]
["bitfinex-derivatives","ETHF0:USTF0",1641120399952,2.934081,3742.9,3742.2,2.26856433]
["bitfinex-derivatives","ETHF0:USTF0",1641120400952,2.934081,3742.9,3742.1,0.75861215]
["bitfinex-derivatives","ETHF0:USTF0",1641120401154,2.934081,3742.9,3742.2,1.82037477]
["bitfinex-derivatives","ETHF0:USTF0",1641120401955,2.934081,3742.9,3742.0,4.66679]
["bitfinex-derivatives","ETHF0:USTF0",1641120403756,0.929291,3742.9,3742.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1641120405357,2.00479,3742.6,3742.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1641120407558,2.00479,3742.6,3742.0,3.5686224]
["bitfinex-derivatives","ETHF0:USTF0",1641120408758,2.00479,3742.6,3742.0,0.9066224]
["bitfinex-derivatives","ETHF0:USTF0",1641120409458,2.00479,3742.6,3741.9,4.76050547]
["bitfinex-derivatives","ETHF0:USTF0",1641120410258,2.00479,3742.6,3742.0,0.9066224]
["bitfinex-derivatives","ETHF0:USTF0",1641120411063,2.00479,3742.6,3742.1,0.9066224]
["bitfinex-derivatives","ETHF0:USTF0",1641120415465,2.00479,3742.6,3741.9,4.76050547]
["bitfinex-derivatives","ETHF0:USTF0",1641120416367,2.00479,3742.6,3742.0,0.9066224]
["bitfinex-derivatives","ETHF0:USTF0",1641120417067,2.00479,3742.6,3741.9,4.76050547]
["bitfinex-derivatives","ETHF0:USTF0",1641120417969,2.00479,3742.6,3742.0,0.9066224]
["bitfinex-derivatives","ETHF0:USTF0",1641120420978,2.00479,3742.6,3741.9,4.76050547]
["bitfinex-derivatives","ETHF0:USTF0",1641120421973,2.00479,3742.6,3742.0,1.28964427]
["bitfinex-derivatives","ETHF0:USTF0",1641120422576,2.00479,3742.6,3741.9,4.76050547]
["bitfinex-derivatives","ETHF0:USTF0",1641120423880,2.00479,3742.6,3741.9,3.85388307]
["bitfinex-derivatives","ETHF0:USTF0",1641120424079,0.6993,3742.9,3742.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1641120424279,0.128157,3743.2,3742.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1641120425581,1.628057,3743.2,3742.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1641120425781,2.00479,3742.6,3742.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1641120426084,2.83169,3742.6,3742.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1641120426681,32.72726934,3744.1,3742.5,2.83498337]
["bitfinex-derivatives","ETHF0:USTF0",1641120426881,32.72726934,3744.1,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641120427084,15.3226,3744.1,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641120427381,2.23471775,3744.2,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641120427582,2.23471775,3744.2,3743.2,0.97125653]
["bitfinex-derivatives","ETHF0:USTF0",1641120427782,2.23471775,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120427982,2.23471775,3744.2,3743.7,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1641120428383,2.23471775,3744.2,3744.0,1.33463772]
["bitfinex-derivatives","ETHF0:USTF0",1641120428585,0.229991,3744.2,3744.1,1.10711351]
["bitfinex-derivatives","ETHF0:USTF0",1641120428786,2.00479,3744.5,3744.1,1.10711351]
["bitfinex-derivatives","ETHF0:USTF0",1641120431886,2.00479,3744.5,3744.2,1.12149618]
["bitfinex-derivatives","ETHF0:USTF0",1641120432084,0.229991,3744.4,3744.2,1.12149618]
["bitfinex-derivatives","ETHF0:USTF0",1641120433989,0.229991,3744.4,3744.1,1.10711351]
["bitfinex-derivatives","ETHF0:USTF0",1641120436390,2.00479,3744.5,3744.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120440402,0.229991,3744.4,3744.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120440598,2.52829,3744.5,3744.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120441603,0.229991,3744.4,3744.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120442004,2.52829,3744.5,3744.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120442305,2.52829,3744.5,3743.9,2.65953684]
["bitfinex-derivatives","ETHF0:USTF0",1641120442604,2.52829,3744.5,3743.9,1.32485815]
["bitfinex-derivatives","ETHF0:USTF0",1641120444605,0.128157,3744.4,3743.9,1.32485815]
["bitfinex-derivatives","ETHF0:USTF0",1641120445708,2.52829,3744.5,3743.9,1.32485815]
["bitfinex-derivatives","ETHF0:USTF0",1641120446611,0.128157,3744.4,3743.9,1.32485815]
["bitfinex-derivatives","ETHF0:USTF0",1641120453514,1.4999,3744.3,3743.9,1.32485815]
["bitfinex-derivatives","ETHF0:USTF0",1641120453714,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120454815,1.4999,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120455116,0.56894494,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120456118,0.56894494,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120456319,0.56894494,3744.2,3743.5,0.71777753]
["bitfinex-derivatives","ETHF0:USTF0",1641120456822,0.56894494,3744.3,3743.5,0.71777753]
["bitfinex-derivatives","ETHF0:USTF0",1641120457922,0.56894494,3744.3,3743.5,0.84013353]
["bitfinex-derivatives","ETHF0:USTF0",1641120458123,0.128157,3744.2,3743.5,0.84013353]
["bitfinex-derivatives","ETHF0:USTF0",1641120458322,0.128157,3744.2,3743.5,0.71777753]
["bitfinex-derivatives","ETHF0:USTF0",1641120459325,0.128157,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120459522,1.4999,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120459722,0.128157,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120460324,2.00479,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120462726,1.19074963,3743.8,3743.5,0.9066224]
["bitfinex-derivatives","ETHF0:USTF0",1641120462926,0.229991,3743.7,3743.5,0.9066224]
["bitfinex-derivatives","ETHF0:USTF0",1641120463127,0.774291,3743.7,3743.5,0.9066224]
["bitfinex-derivatives","ETHF0:USTF0",1641120463426,0.56895157,3743.6,3743.5,0.9066224]
["bitfinex-derivatives","ETHF0:USTF0",1641120465229,0.56895157,3743.6,3743.5,0.9084354]
["bitfinex-derivatives","ETHF0:USTF0",1641120466231,0.79894257,3743.6,3743.5,0.9066224]
["bitfinex-derivatives","ETHF0:USTF0",1641120466632,0.229991,3743.6,3743.4,0.49865148]
["bitfinex-derivatives","ETHF0:USTF0",1641120467832,0.56896354,3743.5,3743.4,0.49865148]
["bitfinex-derivatives","ETHF0:USTF0",1641120468635,0.229991,3743.6,3743.4,0.49865148]
["bitfinex-derivatives","ETHF0:USTF0",1641120469537,0.5443,3743.7,3743.4,0.49865148]
["bitfinex-derivatives","ETHF0:USTF0",1641120469736,1.19074963,3743.8,3743.5,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120470337,0.229991,3743.7,3743.4,0.49865148]
["bitfinex-derivatives","ETHF0:USTF0",1641120470536,1.19074963,3743.8,3743.5,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120471038,1.19074963,3743.9,3743.5,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120473139,0.56892876,3744.0,3743.5,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120475542,0.69708576,3744.0,3743.5,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120475741,1.09338576,3744.0,3743.5,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120475942,1.09338576,3744.0,3743.4,0.49865148]
["bitfinex-derivatives","ETHF0:USTF0",1641120476146,1.77038576,3744.0,3743.4,0.49865148]
["bitfinex-derivatives","ETHF0:USTF0",1641120476344,0.56892876,3743.9,3743.4,0.49865148]
["bitfinex-derivatives","ETHF0:USTF0",1641120477545,1.75967839,3743.9,3743.4,0.49865148]
["bitfinex-derivatives","ETHF0:USTF0",1641120478445,1.19074963,3743.8,3743.4,0.49865148]
["bitfinex-derivatives","ETHF0:USTF0",1641120479446,1.19074963,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120479647,1.19074963,3743.7,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120484548,2.05725163,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120484549,1.19074963,3743.6,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120484751,0.229991,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120485950,1.729891,3743.5,3743.1,0.91223404]
["bitfinex-derivatives","ETHF0:USTF0",1641120486250,1.729891,3743.5,3742.7,1.51082189]
["bitfinex-derivatives","ETHF0:USTF0",1641120486651,2.00479,3743.1,3742.7,1.51082189]
["bitfinex-derivatives","ETHF0:USTF0",1641120486850,0.128157,3743.0,3742.7,1.51082189]
["bitfinex-derivatives","ETHF0:USTF0",1641120487050,0.229991,3742.9,3742.7,1.51082189]
["bitfinex-derivatives","ETHF0:USTF0",1641120487652,0.229991,3742.9,3742.6,0.68313091]
["bitfinex-derivatives","ETHF0:USTF0",1641120488351,0.229991,3742.9,3742.7,0.49281854]
["bitfinex-derivatives","ETHF0:USTF0",1641120489754,0.229991,3742.9,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120490455,2.56579,3743.1,3742.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120492256,2.56579,3743.1,3742.9,1.51082189]
["bitfinex-derivatives","ETHF0:USTF0",1641120492856,2.56579,3743.1,3743.0,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120496364,2.795781,3743.1,3742.9,1.81298627]
["bitfinex-derivatives","ETHF0:USTF0",1641120496764,2.56579,3743.1,3743.0,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120496962,2.56579,3743.1,3743.0,1.51728493]
["bitfinex-derivatives","ETHF0:USTF0",1641120497161,2.795781,3743.1,3743.0,1.51728493]
["bitfinex-derivatives","ETHF0:USTF0",1641120497968,2.795781,3743.1,3742.6,2.20041584]
["bitfinex-derivatives","ETHF0:USTF0",1641120498363,2.56579,3743.1,3742.6,2.20041584]
["bitfinex-derivatives","ETHF0:USTF0",1641120498863,2.56579,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120499662,2.56579,3743.1,3742.7,2.00829047]
["bitfinex-derivatives","ETHF0:USTF0",1641120506473,2.56579,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120507675,2.56579,3743.1,3742.7,2.00829047]
["bitfinex-derivatives","ETHF0:USTF0",1641120510680,2.56579,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120511781,2.56579,3743.1,3742.7,2.00829047]
["bitfinex-derivatives","ETHF0:USTF0",1641120512683,2.56579,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120512884,4.57058,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120513687,4.698737,3743.1,3742.7,2.00829047]
["bitfinex-derivatives","ETHF0:USTF0",1641120514884,4.57058,3743.1,3742.7,2.00829047]
["bitfinex-derivatives","ETHF0:USTF0",1641120515486,4.57058,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120519694,4.698737,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120519894,4.698737,3743.1,3743.0,0.90930342]
["bitfinex-derivatives","ETHF0:USTF0",1641120520095,4.928728,3743.1,3743.0,0.90930342]
["bitfinex-derivatives","ETHF0:USTF0",1641120520894,4.698737,3743.1,3743.0,0.90930342]
["bitfinex-derivatives","ETHF0:USTF0",1641120521097,5.49775953,3743.1,3743.0,0.90930342]
["bitfinex-derivatives","ETHF0:USTF0",1641120521798,5.49775953,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120522097,5.26776853,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120522697,4.698737,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120524998,4.57058,3743.1,3742.7,0.49100554]
["bitfinex-derivatives","ETHF0:USTF0",1641120525199,4.57058,3743.1,3742.8,1.33505823]
["bitfinex-derivatives","ETHF0:USTF0",1641120525399,4.57058,3743.1,3742.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120526802,4.57058,3743.1,3742.9,0.49281854]
["bitfinex-derivatives","ETHF0:USTF0",1641120529608,4.57058,3743.1,3743.0,1.5159859]
["bitfinex-derivatives","ETHF0:USTF0",1641120531608,4.57058,3743.1,3742.9,0.49281854]
["bitfinex-derivatives","ETHF0:USTF0",1641120531907,4.57058,3743.1,3742.9,2.30580481]
["bitfinex-derivatives","ETHF0:USTF0",1641120533205,4.57058,3743.1,3742.9,1.81479927]
["bitfinex-derivatives","ETHF0:USTF0",1641120533705,0.561,3743.1,3742.9,1.81479927]
["bitfinex-derivatives","ETHF0:USTF0",1641120533906,1.19074963,3743.8,3742.9,1.81479927]
["bitfinex-derivatives","ETHF0:USTF0",1641120534807,1.75967293,3743.8,3743.7,0.90955855]
["bitfinex-derivatives","ETHF0:USTF0",1641120535007,5.99924393,3743.8,3743.7,0.90955855]
["bitfinex-derivatives","ETHF0:USTF0",1641120535407,5.99924393,3743.8,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120535609,4.8084943,3743.8,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120536308,4.239571,3743.8,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120538009,0.56893534,3743.7,3743.5,1.11187192]
["bitfinex-derivatives","ETHF0:USTF0",1641120538509,0.56893534,3743.7,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120539713,0.56893534,3743.7,3743.5,1.11187192]
["bitfinex-derivatives","ETHF0:USTF0",1641120539913,0.56893534,3743.7,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120540114,4.00958,3743.8,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120540315,0.229991,3743.7,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120540514,0.229991,3743.7,3743.6,0.90955855]
["bitfinex-derivatives","ETHF0:USTF0",1641120540715,0.229991,3743.7,3743.6,1.40479021]
["bitfinex-derivatives","ETHF0:USTF0",1641120541517,4.68418,3743.8,3743.6,0.91137155]
["bitfinex-derivatives","ETHF0:USTF0",1641120541818,4.68418,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120542516,0.229991,3743.7,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120542719,4.68418,3743.8,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120542720,4.00958,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120543515,0.229991,3743.7,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120543717,4.00958,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120543916,4.00958,3743.8,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120544720,0.56893489,3743.7,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120544918,0.229991,3743.6,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120545520,0.56893489,3743.7,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120546020,0.56893489,3743.7,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120546619,4.00958,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120546823,0.229991,3743.7,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120547320,4.00958,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120547522,0.5689286,3743.7,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120547920,0.5689286,3743.7,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120547921,0.7989196,3743.7,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120548121,0.5689286,3743.7,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120548321,0.5689286,3743.7,3743.5,1.11187192]
["bitfinex-derivatives","ETHF0:USTF0",1641120549622,0.5689286,3743.7,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120549822,4.00958,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120550424,4.00958,3743.8,3743.6,1.40665499]
["bitfinex-derivatives","ETHF0:USTF0",1641120550724,4.239571,3743.8,3743.6,1.40665499]
["bitfinex-derivatives","ETHF0:USTF0",1641120550924,0.128157,3743.7,3743.6,1.40484199]
["bitfinex-derivatives","ETHF0:USTF0",1641120551123,0.960457,3743.7,3743.6,1.40484199]
["bitfinex-derivatives","ETHF0:USTF0",1641120551724,0.960457,3743.7,3743.6,1.40665499]
["bitfinex-derivatives","ETHF0:USTF0",1641120551927,1.190448,3743.7,3743.6,1.40484199]
["bitfinex-derivatives","ETHF0:USTF0",1641120552525,0.8323,3743.7,3743.6,0.91137155]
["bitfinex-derivatives","ETHF0:USTF0",1641120552727,0.8323,3743.7,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120553026,1.062291,3743.7,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120554526,0.8323,3743.7,3743.5,2.02324347]
["bitfinex-derivatives","ETHF0:USTF0",1641120554727,0.56895741,3743.6,3743.5,1.11368492]
["bitfinex-derivatives","ETHF0:USTF0",1641120555629,0.56895741,3743.6,3743.5,1.11187192]
["bitfinex-derivatives","ETHF0:USTF0",1641120555829,1.40125741,3743.7,3743.5,1.11187192]
["bitfinex-derivatives","ETHF0:USTF0",1641120556630,0.229991,3743.6,3743.5,2.02143047]
["bitfinex-derivatives","ETHF0:USTF0",1641120556828,0.8323,3743.7,3743.5,2.02324347]
["bitfinex-derivatives","ETHF0:USTF0",1641120557030,4.00958,3743.8,3743.5,2.02324347]
["bitfinex-derivatives","ETHF0:USTF0",1641120557828,4.00958,3743.8,3743.5,1.11368492]
["bitfinex-derivatives","ETHF0:USTF0",1641120558029,4.00958,3743.8,3743.6,0.49513822]
["bitfinex-derivatives","ETHF0:USTF0",1641120558229,0.229991,3743.7,3743.6,0.49513822]
["bitfinex-derivatives","ETHF0:USTF0",1641120558930,0.229991,3743.7,3743.6,1.40357732]
["bitfinex-derivatives","ETHF0:USTF0",1641120559230,4.00958,3743.8,3743.6,1.40539032]
["bitfinex-derivatives","ETHF0:USTF0",1641120559431,0.75855539,3744.8,3743.6,1.40539032]
["bitfinex-derivatives","ETHF0:USTF0",1641120559832,0.75855539,3744.8,3743.6,0.49695122]
["bitfinex-derivatives","ETHF0:USTF0",1641120560033,1.19471993,3744.2,3743.6,0.49695122]
["bitfinex-derivatives","ETHF0:USTF0",1641120560934,0.6891,3744.4,3743.6,0.49695122]
["bitfinex-derivatives","ETHF0:USTF0",1641120561137,2.69389,3744.4,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120562336,0.56885367,3744.3,3743.8,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120566341,0.56885367,3744.3,3743.7,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120568642,0.69701067,3744.3,3743.7,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120569644,0.56885367,3744.2,3743.7,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120570345,0.56885367,3744.3,3743.7,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120570643,1.76561896,3744.3,3743.7,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120571843,0.56885367,3744.3,3743.8,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120573545,0.69701067,3744.3,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120575049,0.56885367,3744.2,3743.8,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120576447,0.56885367,3744.2,3743.6,0.49513822]
["bitfinex-derivatives","ETHF0:USTF0",1641120576448,1.76561896,3744.2,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120576748,1.76561896,3744.2,3744.0,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120577050,1.19676529,3744.2,3744.0,0.91017742]
["bitfinex-derivatives","ETHF0:USTF0",1641120577250,1.19676529,3744.2,3744.1,1.09139096]
["bitfinex-derivatives","ETHF0:USTF0",1641120577653,1.42675629,3744.2,3744.1,1.09139096]
["bitfinex-derivatives","ETHF0:USTF0",1641120578261,1.19676529,3744.2,3744.1,1.09320396]
["bitfinex-derivatives","ETHF0:USTF0",1641120578754,1.76561896,3744.2,3744.1,1.09320396]
["bitfinex-derivatives","ETHF0:USTF0",1641120579254,1.19676529,3744.2,3744.1,1.09320396]
["bitfinex-derivatives","ETHF0:USTF0",1641120579754,1.42675629,3744.2,3744.1,1.09139096]
["bitfinex-derivatives","ETHF0:USTF0",1641120581156,0.79884467,3744.2,3744.1,1.4165233]
["bitfinex-derivatives","ETHF0:USTF0",1641120582055,1.99560996,3744.2,3744.0,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120582257,2.81830996,3744.2,3744.0,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120582959,0.56885367,3744.1,3744.0,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120583355,0.56885367,3744.1,3744.0,0.91017742]
["bitfinex-derivatives","ETHF0:USTF0",1641120583555,0.56885367,3744.1,3744.0,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120587466,1.19676529,3744.2,3744.0,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120587966,0.229991,3744.1,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120588968,0.56885367,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120589168,0.56885367,3744.0,3743.9,0.91017742]
["bitfinex-derivatives","ETHF0:USTF0",1641120589970,0.56885367,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120590169,1.40125367,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120590371,0.8324,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120590571,1.062391,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120590876,0.8324,3744.0,3743.9,0.91017742]
["bitfinex-derivatives","ETHF0:USTF0",1641120591075,0.8324,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120591275,1.40125367,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120592174,1.40125367,3744.0,3743.9,0.91017742]
["bitfinex-derivatives","ETHF0:USTF0",1641120592676,1.63124467,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120593076,1.40125367,3744.0,3743.9,0.91017742]
["bitfinex-derivatives","ETHF0:USTF0",1641120593678,1.40125367,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120593877,1.63124467,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120594076,1.40125367,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120594278,1.40125367,3744.0,3743.9,0.91017742]
["bitfinex-derivatives","ETHF0:USTF0",1641120595478,1.40125367,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120595678,0.8324,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120595878,0.229991,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120596280,0.79886581,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120596879,0.56887481,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120597280,0.56887481,3744.0,3743.9,0.91017742]
["bitfinex-derivatives","ETHF0:USTF0",1641120597680,0.56887481,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120597881,0.229991,3744.0,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120598082,1.19676529,3744.2,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120598784,0.229991,3744.1,3743.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120598984,1.42675629,3744.1,3743.8,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120599685,2.03215629,3744.1,3743.8,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120600084,0.56887481,3744.0,3743.8,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120600384,0.229991,3743.9,3743.8,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1641120600985,0.229991,3743.9,3743.6,1.28451373]
["bitfinex-derivatives","ETHF0:USTF0",1641120600986,0.79886581,3743.9,3743.6,1.68471927]
["bitfinex-derivatives","ETHF0:USTF0",1641120601185,1.9956311,3743.9,3743.6,1.68471927]
["bitfinex-derivatives","ETHF0:USTF0",1641120601886,1.19676529,3743.8,3743.6,0.77635485]
["bitfinex-derivatives","ETHF0:USTF0",1641120602288,0.229991,3743.7,3743.6,0.77635485]
["bitfinex-derivatives","ETHF0:USTF0",1641120603289,2.05719768,3743.9,3743.6,0.77816785]
["bitfinex-derivatives","ETHF0:USTF0",1641120603588,0.229991,3743.8,3743.6,0.77816785]
["bitfinex-derivatives","ETHF0:USTF0",1641120603789,0.229991,3743.8,3743.6,0.77635485]
["bitfinex-derivatives","ETHF0:USTF0",1641120604389,0.229991,3743.8,3743.7,1.51593092]
["bitfinex-derivatives","ETHF0:USTF0",1641120604587,0.229991,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120604788,1.4999,3743.7,3743.1,4.27335433]
["bitfinex-derivatives","ETHF0:USTF0",1641120604987,2.30125697,3743.7,3743.1,4.27335433]
["bitfinex-derivatives","ETHF0:USTF0",1641120605390,1.4999,3743.6,3743.1,4.27335433]
["bitfinex-derivatives","ETHF0:USTF0",1641120605589,1.4999,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120605789,3.50469,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120606290,0.56887481,3743.5,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120606492,1.20022274,3743.4,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120606689,0.229991,3743.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120606889,0.128157,3743.2,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120608792,0.69703181,3743.2,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120608995,0.69703181,3743.2,3743.1,2.006603]
["bitfinex-derivatives","ETHF0:USTF0",1641120609193,0.69703181,3743.2,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120610093,0.128157,3743.2,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120610294,0.128157,3743.2,3742.7,1.29916571]
["bitfinex-derivatives","ETHF0:USTF0",1641120612197,0.128157,3743.2,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120615900,3.20501274,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120616101,0.128157,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120616501,0.69713572,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120618104,0.128157,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120618603,0.128157,3743.5,3742.9,0.47792496]
["bitfinex-derivatives","ETHF0:USTF0",1641120620906,0.128157,3743.5,3743.3,0.9084169]
["bitfinex-derivatives","ETHF0:USTF0",1641120621106,0.229991,3743.4,3743.3,0.9084169]
["bitfinex-derivatives","ETHF0:USTF0",1641120621909,0.128157,3743.5,3743.3,0.9084169]
["bitfinex-derivatives","ETHF0:USTF0",1641120622107,0.229991,3743.4,3743.3,0.9084169]
["bitfinex-derivatives","ETHF0:USTF0",1641120622308,0.128157,3743.5,3743.3,0.9084169]
["bitfinex-derivatives","ETHF0:USTF0",1641120622909,0.128157,3743.5,3743.2,1.89624201]
["bitfinex-derivatives","ETHF0:USTF0",1641120623308,0.128157,3743.5,3743.2,0.98782511]
["bitfinex-derivatives","ETHF0:USTF0",1641120623510,0.229991,3743.4,3743.2,0.98782511]
["bitfinex-derivatives","ETHF0:USTF0",1641120624512,0.229991,3743.4,3743.2,1.89624201]
["bitfinex-derivatives","ETHF0:USTF0",1641120625611,0.128157,3743.5,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120625813,0.229991,3743.4,3743.2,1.89624201]
["bitfinex-derivatives","ETHF0:USTF0",1641120626814,0.229991,3743.4,3743.2,0.98782511]
["bitfinex-derivatives","ETHF0:USTF0",1641120627116,0.229991,3743.4,3743.2,0.98963811]
["bitfinex-derivatives","ETHF0:USTF0",1641120627317,0.229991,3743.4,3743.2,0.98782511]
["bitfinex-derivatives","ETHF0:USTF0",1641120628814,0.229991,3743.4,3743.2,0.98963811]
["bitfinex-derivatives","ETHF0:USTF0",1641120629314,0.229991,3743.4,3743.2,0.98782511]
["bitfinex-derivatives","ETHF0:USTF0",1641120629617,0.128157,3743.5,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120630114,0.229991,3743.4,3743.2,0.98782511]
["bitfinex-derivatives","ETHF0:USTF0",1641120630315,2.41519,3743.6,3743.2,0.98782511]
["bitfinex-derivatives","ETHF0:USTF0",1641120630516,2.41519,3743.6,3743.2,1.89624201]
["bitfinex-derivatives","ETHF0:USTF0",1641120632620,2.41519,3743.6,3743.3,1.3864544]
["bitfinex-derivatives","ETHF0:USTF0",1641120632819,2.41519,3743.6,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120633019,2.645181,3743.6,3743.3,1.3864544]
["bitfinex-derivatives","ETHF0:USTF0",1641120636128,2.645181,3743.6,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120636329,2.645181,3743.6,3743.3,1.3864544]
["bitfinex-derivatives","ETHF0:USTF0",1641120638731,2.645181,3743.6,3743.2,1.89624201]
["bitfinex-derivatives","ETHF0:USTF0",1641120639433,0.56897419,3743.5,3743.2,1.89624201]
["bitfinex-derivatives","ETHF0:USTF0",1641120640432,0.56897419,3743.5,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120640631,0.56897419,3743.5,3743.2,1.89624201]
["bitfinex-derivatives","ETHF0:USTF0",1641120641333,0.56897419,3743.5,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120641635,0.229991,3743.4,3743.2,1.89624201]
["bitfinex-derivatives","ETHF0:USTF0",1641120643336,0.229991,3743.4,3743.2,0.98782511]
["bitfinex-derivatives","ETHF0:USTF0",1641120643536,1.43021374,3743.4,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120644336,0.229991,3743.4,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120645541,3.91242043,3743.6,3743.3,0.4807849]
["bitfinex-derivatives","ETHF0:USTF0",1641120645838,1.72722143,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120646040,1.49723043,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120646939,1.19998253,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120647140,0.229991,3743.4,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120647840,1.19998253,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120648039,1.19998253,3743.5,3743.3,0.4807849]
["bitfinex-derivatives","ETHF0:USTF0",1641120648238,1.42997353,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120652242,1.19998253,3743.5,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120653743,3.61517253,3743.6,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120658149,3.84516353,3743.6,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120658349,3.84516353,3743.6,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120658550,3.84516353,3743.6,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120658951,0.56894154,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120659350,0.56894154,3743.5,3743.3,0.4807849]
["bitfinex-derivatives","ETHF0:USTF0",1641120660251,0.79893254,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120660651,0.56894154,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120661455,0.56894154,3743.4,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120662055,1.76892407,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120662257,0.56894154,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120662555,0.56894154,3743.5,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120663757,0.79893254,3743.5,3743.3,0.4789719]
["bitfinex-derivatives","ETHF0:USTF0",1641120663957,0.56894154,3743.5,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120664859,1.76892407,3743.5,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120666461,0.56894154,3743.5,3743.4,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120667963,1.19998253,3743.6,3743.4,0.704713]
["bitfinex-derivatives","ETHF0:USTF0",1641120668167,1.49723043,3743.9,3743.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641120668364,3.29390694,3744.1,3743.4,2.2170084]
["bitfinex-derivatives","ETHF0:USTF0",1641120668564,1.1999092,3743.8,3743.4,2.2170084]
["bitfinex-derivatives","ETHF0:USTF0",1641120668764,1.1999092,3743.8,3743.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641120668965,1.1999092,3743.8,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120669667,2.40379,3744.0,3743.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120671468,2.40379,3744.0,3743.9,0.91009843]
["bitfinex-derivatives","ETHF0:USTF0",1641120671669,2.633781,3744.0,3743.9,0.91009843]
["bitfinex-derivatives","ETHF0:USTF0",1641120672070,2.40379,3744.0,3743.9,0.91191143]
["bitfinex-derivatives","ETHF0:USTF0",1641120672769,2.40379,3744.0,3743.9,0.91009843]
["bitfinex-derivatives","ETHF0:USTF0",1641120672770,2.633781,3744.0,3743.9,0.91009843]
["bitfinex-derivatives","ETHF0:USTF0",1641120673171,4.13101143,3744.0,3743.9,0.91009843]
["bitfinex-derivatives","ETHF0:USTF0",1641120673876,3.90102043,3744.0,3743.9,0.91191143]
["bitfinex-derivatives","ETHF0:USTF0",1641120674072,4.13101143,3744.0,3743.9,0.91009843]
["bitfinex-derivatives","ETHF0:USTF0",1641120674976,4.13101143,3744.0,3743.7,0.91009843]
["bitfinex-derivatives","ETHF0:USTF0",1641120675176,3.90102043,3744.0,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120675376,2.40379,3744.0,3743.7,0.91009843]
["bitfinex-derivatives","ETHF0:USTF0",1641120676480,2.40379,3744.0,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120678283,2.633781,3744.0,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120678484,1.19883535,3743.9,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120679384,3.60262535,3744.0,3743.8,0.91191143]
["bitfinex-derivatives","ETHF0:USTF0",1641120681687,1.59783535,3744.0,3743.8,0.91191143]
["bitfinex-derivatives","ETHF0:USTF0",1641120683890,0.399,3744.0,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120684387,0.628991,3744.0,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120684787,0.628991,3744.0,3743.7,0.99981767]
["bitfinex-derivatives","ETHF0:USTF0",1641120684989,0.757148,3744.0,3743.7,0.99981767]
["bitfinex-derivatives","ETHF0:USTF0",1641120685490,1.95598335,3744.0,3743.8,0.90918009]
["bitfinex-derivatives","ETHF0:USTF0",1641120685690,1.82782635,3744.0,3743.8,0.91099309]
["bitfinex-derivatives","ETHF0:USTF0",1641120685891,1.59783535,3744.0,3743.8,0.91099309]
["bitfinex-derivatives","ETHF0:USTF0",1641120686291,0.229991,3743.9,3743.8,0.90918009]
["bitfinex-derivatives","ETHF0:USTF0",1641120688492,0.79890208,3743.9,3743.8,1.40217602]
["bitfinex-derivatives","ETHF0:USTF0",1641120688690,0.56891108,3743.9,3743.8,1.40398902]
["bitfinex-derivatives","ETHF0:USTF0",1641120689693,0.56891108,3743.9,3743.8,1.40217602]
["bitfinex-derivatives","ETHF0:USTF0",1641120689892,0.79890208,3743.9,3743.8,1.40217602]
["bitfinex-derivatives","ETHF0:USTF0",1641120690094,0.79890208,3743.9,3743.8,0.49299593]
["bitfinex-derivatives","ETHF0:USTF0",1641120690694,0.56891108,3743.9,3743.8,0.49480893]
["bitfinex-derivatives","ETHF0:USTF0",1641120690894,0.79890208,3743.9,3743.8,0.49299593]
["bitfinex-derivatives","ETHF0:USTF0",1641120691694,0.229991,3743.9,3743.8,0.49299593]
["bitfinex-derivatives","ETHF0:USTF0",1641120692496,0.399,3744.0,3743.8,0.49480893]
["bitfinex-derivatives","ETHF0:USTF0",1641120693496,0.229991,3743.9,3743.8,0.49299593]
["bitfinex-derivatives","ETHF0:USTF0",1641120694397,0.399,3744.0,3743.8,0.49480893]
["bitfinex-derivatives","ETHF0:USTF0",1641120694797,0.229991,3743.9,3743.8,0.49299593]
["bitfinex-derivatives","ETHF0:USTF0",1641120695500,0.399,3744.0,3743.8,0.49299593]
["bitfinex-derivatives","ETHF0:USTF0",1641120695700,0.229991,3743.9,3743.8,0.49299593]
["bitfinex-derivatives","ETHF0:USTF0",1641120697002,0.229991,3743.9,3743.7,0.99981767]
["bitfinex-derivatives","ETHF0:USTF0",1641120697704,0.399,3744.0,3743.7,0.99981767]
["bitfinex-derivatives","ETHF0:USTF0",1641120697905,0.399,3744.0,3743.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120698804,0.229991,3743.9,3743.7,0.99981767]
["bitfinex-derivatives","ETHF0:USTF0",1641120699706,0.399,3744.0,3743.7,1.00163067]
["bitfinex-derivatives","ETHF0:USTF0",1641120700907,0.229991,3743.9,3743.7,1.00163067]
["bitfinex-derivatives","ETHF0:USTF0",1641120701112,0.229991,3743.9,3743.7,0.99981767]
["bitfinex-derivatives","ETHF0:USTF0",1641120702210,0.399,3744.0,3743.7,1.00163067]
["bitfinex-derivatives","ETHF0:USTF0",1641120702408,0.229991,3743.9,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120702809,0.399,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120704012,0.628991,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120704311,0.399,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120704512,0.399,3744.0,3743.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120705113,0.628991,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120705315,0.399,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120705517,0.399,3744.0,3743.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120705915,0.628991,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120706716,0.399,3744.0,3743.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120706918,0.399,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120708018,0.229991,3743.9,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120708219,0.399,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120708718,0.399,3744.0,3743.9,0.90850513]
["bitfinex-derivatives","ETHF0:USTF0",1641120709419,0.399,3744.0,3743.9,0.91031813]
["bitfinex-derivatives","ETHF0:USTF0",1641120710019,0.628991,3744.0,3743.9,0.91031813]
["bitfinex-derivatives","ETHF0:USTF0",1641120710219,0.628991,3744.0,3743.9,0.90850513]
["bitfinex-derivatives","ETHF0:USTF0",1641120711921,0.628991,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120712123,1.19787116,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120712825,0.399,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120713024,0.399,3744.0,3743.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120713224,0.628991,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120714426,0.96787911,3744.0,3743.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120715632,1.19787011,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120716429,0.96787911,3744.0,3743.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120716831,1.19787011,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120717030,0.628991,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120717732,0.628991,3744.0,3743.8,0.49444224]
["bitfinex-derivatives","ETHF0:USTF0",1641120717936,0.628991,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120718536,0.399,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120718740,0.399,3744.0,3743.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120719838,0.628991,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120720138,0.399,3744.0,3743.8,0.49444224]
["bitfinex-derivatives","ETHF0:USTF0",1641120720343,0.96787668,3744.0,3743.8,0.49444224]
["bitfinex-derivatives","ETHF0:USTF0",1641120721641,0.399,3744.0,3743.8,0.49444224]
["bitfinex-derivatives","ETHF0:USTF0",1641120722241,0.399,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120723643,0.399,3744.0,3743.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120724846,0.96787669,3744.0,3743.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120728147,1.19786769,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120728553,0.628991,3744.0,3743.8,0.49262924]
["bitfinex-derivatives","ETHF0:USTF0",1641120729649,1.4999,3743.9,3743.5,1.5141084]
["bitfinex-derivatives","ETHF0:USTF0",1641120729850,0.399,3744.0,3743.2,1.81693008]
["bitfinex-derivatives","ETHF0:USTF0",1641120730053,2.00479,3743.6,3743.2,1.81693008]
["bitfinex-derivatives","ETHF0:USTF0",1641120730251,2.79119,3743.6,3743.2,1.81693008]
["bitfinex-derivatives","ETHF0:USTF0",1641120730453,0.128157,3743.5,3743.2,1.81693008]
["bitfinex-derivatives","ETHF0:USTF0",1641120730653,0.229991,3743.4,3743.2,1.81693008]
["bitfinex-derivatives","ETHF0:USTF0",1641120731256,0.229991,3743.4,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120731656,0.229991,3743.4,3743.0,0.68087681]
["bitfinex-derivatives","ETHF0:USTF0",1641120732657,1.43068239,3743.4,3743.0,0.68087681]
["bitfinex-derivatives","ETHF0:USTF0",1641120733659,1.20069139,3743.4,3743.0,0.68087681]
["bitfinex-derivatives","ETHF0:USTF0",1641120738667,0.128157,3743.5,3743.0,0.68087681]
["bitfinex-derivatives","ETHF0:USTF0",1641120746270,0.128157,3743.5,3743.1,0.90813099]
["bitfinex-derivatives","ETHF0:USTF0",1641120746872,0.128157,3743.5,3743.0,0.68087681]
["bitfinex-derivatives","ETHF0:USTF0",1641120746873,0.128157,3743.5,3743.2,0.90813099]
["bitfinex-derivatives","ETHF0:USTF0",1641120747070,0.128157,3743.5,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120747270,0.229991,3743.4,3743.2,0.90813099]
["bitfinex-derivatives","ETHF0:USTF0",1641120747871,0.128157,3743.5,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120748072,0.128157,3743.5,3743.2,0.90813099]
["bitfinex-derivatives","ETHF0:USTF0",1641120748774,0.128157,3743.5,3743.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120749073,0.358148,3743.5,3743.2,0.90813099]
["bitfinex-derivatives","ETHF0:USTF0",1641120749476,0.358148,3743.5,3743.1,0.90813099]
["bitfinex-derivatives","ETHF0:USTF0",1641120749675,0.128157,3743.5,3743.1,0.90813099]
["bitfinex-derivatives","ETHF0:USTF0",1641120750077,0.128157,3743.5,3743.1,1.35922894]
["bitfinex-derivatives","ETHF0:USTF0",1641120752084,0.128157,3743.5,3743.0,1.5890078]
["bitfinex-derivatives","ETHF0:USTF0",1641120752780,0.128157,3743.5,3743.1,1.35899769]
["bitfinex-derivatives","ETHF0:USTF0",1641120752980,0.128157,3743.5,3743.1,1.90119769]
["bitfinex-derivatives","ETHF0:USTF0",1641120753380,0.128157,3743.5,3743.1,1.45033099]
["bitfinex-derivatives","ETHF0:USTF0",1641120753581,0.128157,3743.5,3743.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1641120757385,0.128157,3743.5,3743.0,1.5890078]
["bitfinex-derivatives","ETHF0:USTF0",1641120758489,0.56898031,3743.4,3743.0,1.5890078]
["bitfinex-derivatives","ETHF0:USTF0",1641120760092,0.128157,3743.5,3743.0,1.5890078]
["bitfinex-derivatives","ETHF0:USTF0",1641120761596,29.17888662,3743.4,3743.0,1.5890078]
["bitfinex-derivatives","ETHF0:USTF0",1641120763099,29.17888662,3743.4,3743.0,0.68087681]
["bitfinex-derivatives","ETHF0:USTF0",1641120765098,29.17888662,3743.4,3743.0,1.5890078]
["bitfinex-derivatives","ETHF0:USTF0",1641120765799,29.17888662,3743.4,3743.0,0.68087681]
["bitfinex-derivatives","ETHF0:USTF0",1641120771406,29.17888662,3743.4,3743.1,0.90813099]
["bitfinex-derivatives","ETHF0:USTF0",1641120771607,0.229991,3743.3,3743.1,1.35920855]
["bitfinex-derivatives","ETHF0:USTF0",1641120772207,0.229991,3743.3,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120772407,0.5689742,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120772607,0.5689742,3743.2,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120772808,0.7989652,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120775910,0.5689742,3743.2,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120776118,0.5689742,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120776611,1.76966559,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120776912,1.99965659,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120777412,1.43068239,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120778614,1.76966559,3743.2,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120778916,1.99965659,3743.2,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120779113,1.99965659,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120779314,1.43068239,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120779915,1.20069139,3743.2,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120780314,1.76966559,3743.2,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120780921,1.20069139,3743.3,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120781120,1.43068239,3743.3,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120781318,1.20069139,3743.3,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120781719,1.20069139,3743.3,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120782118,1.76966559,3743.3,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120782319,1.20069139,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120782518,1.43068239,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120783620,1.20069139,3743.2,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120784223,1.76966559,3743.2,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120784622,1.20069139,3743.2,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120784822,1.43068239,3743.2,3743.1,0.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641120786125,1.20069139,3743.2,3743.1,0.45289056]
["bitfinex-derivatives","ETHF0:USTF0",1641120786326,0.7989652,3743.2,3743.0,0.68087681]
["bitfinex-derivatives","ETHF0:USTF0",1641120786526,0.7989652,3743.2,3742.8,3.51832415]
["bitfinex-derivatives","ETHF0:USTF0",1641120787128,0.229991,3743.2,3742.8,3.51832415]
["bitfinex-derivatives","ETHF0:USTF0",1641120787327,0.229991,3743.2,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120787529,1.20069139,3743.1,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120788531,0.229991,3743.0,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120790231,0.229991,3743.0,3742.6,1.51353415]
["bitfinex-derivatives","ETHF0:USTF0",1641120791836,0.229991,3743.0,3742.6,3.51832415]
["bitfinex-derivatives","ETHF0:USTF0",1641120793145,1.43068239,3743.0,3742.6,3.51832415]
["bitfinex-derivatives","ETHF0:USTF0",1641120793846,1.43068239,3743.0,3742.6,1.51353415]
["bitfinex-derivatives","ETHF0:USTF0",1641120794246,1.72887289,3743.0,3742.9,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120795347,0.229991,3743.0,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120796747,0.229991,3743.0,3742.8,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120797950,2.00479,3743.1,3742.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120798248,0.229991,3743.0,3742.8,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120798448,0.229991,3743.0,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120800351,0.229991,3743.0,3742.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120800552,0.229991,3743.0,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120802855,2.00479,3743.1,3742.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120803156,0.229991,3743.0,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120803656,2.00479,3743.1,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120804358,2.00479,3743.1,3742.8,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120804557,0.229991,3743.0,3742.8,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120805459,0.229991,3743.0,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120806260,0.229991,3743.0,3742.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120806461,0.229991,3743.0,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120807162,0.229991,3743.0,3742.8,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120807360,0.229991,3743.0,3742.8,0.91215259]
["bitfinex-derivatives","ETHF0:USTF0",1641120807562,0.229991,3743.0,3742.8,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120808561,0.229991,3743.0,3742.8,1.35783324]
["bitfinex-derivatives","ETHF0:USTF0",1641120809164,0.229991,3743.0,3742.4,1.10564593]
["bitfinex-derivatives","ETHF0:USTF0",1641120809165,0.229991,3743.0,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120811266,0.56905619,3742.9,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120811467,0.229991,3742.8,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120812267,4.70191978,3743.1,3742.7,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120812467,4.70191978,3743.1,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120813169,3.20201978,3743.1,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120813369,0.56906543,3743.0,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120817273,0.56906543,3743.0,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120817475,0.229991,3742.9,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120817674,0.229991,3742.9,3742.7,0.91215259]
["bitfinex-derivatives","ETHF0:USTF0",1641120818273,0.229991,3742.9,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120819575,2.00479,3743.1,3742.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120819979,0.229991,3743.0,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120821280,2.73169,3743.1,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120821882,0.56905858,3742.9,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120822181,0.56905858,3742.9,3742.7,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120822584,0.56905858,3743.0,3742.7,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120822783,2.57384858,3743.0,3742.7,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120823181,0.229991,3742.9,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120823382,0.229991,3742.9,3742.4,1.10564593]
["bitfinex-derivatives","ETHF0:USTF0",1641120823383,0.229991,3742.9,3742.7,1.35783324]
["bitfinex-derivatives","ETHF0:USTF0",1641120823881,2.00479,3743.0,3742.7,1.35964624]
["bitfinex-derivatives","ETHF0:USTF0",1641120824984,2.00479,3743.0,3742.7,0.91215259]
["bitfinex-derivatives","ETHF0:USTF0",1641120825186,0.229991,3742.9,3742.7,0.91215259]
["bitfinex-derivatives","ETHF0:USTF0",1641120825584,0.229991,3742.9,3742.8,1.35794933]
["bitfinex-derivatives","ETHF0:USTF0",1641120827486,0.229991,3742.9,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120828286,0.56906386,3742.8,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120828686,0.56906386,3742.8,3742.7,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120829288,0.56906386,3742.8,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120829588,0.79905486,3742.8,3742.6,0.91215259]
["bitfinex-derivatives","ETHF0:USTF0",1641120829788,0.229991,3742.8,3742.6,0.91215259]
["bitfinex-derivatives","ETHF0:USTF0",1641120830289,1.19722978,3743.0,3742.6,0.91215259]
["bitfinex-derivatives","ETHF0:USTF0",1641120831089,3.20201978,3743.0,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120831791,0.56906343,3742.9,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120831991,0.56906343,3742.9,3742.7,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120832191,0.229991,3742.8,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120832391,0.56906343,3742.9,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120832992,0.56906343,3742.9,3742.7,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120833192,0.229991,3742.8,3742.6,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120833593,2.00479,3743.0,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120834195,0.229991,3742.9,3742.7,0.91033959]
["bitfinex-derivatives","ETHF0:USTF0",1641120834794,0.229991,3742.9,3742.5,0.44763764]
["bitfinex-derivatives","ETHF0:USTF0",1641120834994,1.99626847,3742.9,3742.5,0.44763764]
["bitfinex-derivatives","ETHF0:USTF0",1641120835897,0.56904769,3742.8,3742.5,0.44763764]
["bitfinex-derivatives","ETHF0:USTF0",1641120836097,0.56904769,3742.8,3742.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120837297,1.76627747,3742.9,3742.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120838502,0.229991,3742.8,3742.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120838701,1.76627747,3742.9,3742.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120839101,1.76627747,3742.9,3742.5,0.44763764]
["bitfinex-derivatives","ETHF0:USTF0",1641120839302,1.4999,3742.7,3742.2,1.81693008]
["bitfinex-derivatives","ETHF0:USTF0",1641120839504,0.128157,3742.6,3742.2,1.81693008]
["bitfinex-derivatives","ETHF0:USTF0",1641120840301,0.128157,3742.6,3742.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120840501,0.229991,3742.5,3742.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120841104,2.234781,3742.5,3742.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120841302,2.234781,3742.5,3742.3,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120842203,3.734681,3742.5,3742.0,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120842903,3.734681,3742.5,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120843105,2.00479,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120843304,2.52629,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120843503,2.52629,3742.0,3741.9,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120843904,2.756281,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120844105,2.52629,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120844906,2.756281,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120845105,2.52629,3742.0,3741.9,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120845507,2.52629,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120845707,2.756281,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120846009,2.52629,3742.0,3741.9,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120846311,2.52629,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120846708,2.756281,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120846908,2.52629,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120847509,2.756281,3742.0,3741.9,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120847809,2.52629,3742.0,3741.9,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120848109,0.5215,3742.0,3741.9,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120848310,0.128157,3742.6,3741.9,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120848510,0.128157,3742.6,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120848913,1.62346506,3742.6,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120849112,2.00479,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120849310,2.911981,3742.0,3741.9,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120849711,2.911981,3742.0,3741.8,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120851715,2.68199,3742.0,3741.9,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120852115,2.911981,3742.0,3741.8,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120853316,2.911981,3742.0,3741.7,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120855018,2.911981,3742.0,3741.6,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120855818,2.911981,3742.0,3741.7,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120856720,2.911981,3742.0,3741.6,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120857622,2.911981,3742.0,3741.7,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120860024,2.911981,3742.0,3741.4,1.8423404]
["bitfinex-derivatives","ETHF0:USTF0",1641120861027,2.911981,3742.0,3741.5,1.3332485]
["bitfinex-derivatives","ETHF0:USTF0",1641120863632,2.68199,3742.0,3741.5,1.3332485]
["bitfinex-derivatives","ETHF0:USTF0",1641120865433,0.6772,3742.0,3741.5,1.3332485]
["bitfinex-derivatives","ETHF0:USTF0",1641120865634,1.19516853,3742.5,3741.5,1.3332485]
["bitfinex-derivatives","ETHF0:USTF0",1641120865934,2.00479,3742.0,3741.5,1.3332485]
["bitfinex-derivatives","ETHF0:USTF0",1641120869839,2.00479,3742.0,3741.6,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120871442,2.00479,3742.0,3741.7,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120871641,2.00479,3742.0,3741.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120872142,0.229991,3741.9,3741.7,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120872341,2.00479,3742.0,3741.7,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120872541,2.00479,3742.0,3741.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120873742,0.229991,3741.9,3741.7,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120874845,2.00479,3742.0,3741.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120876649,2.234781,3742.0,3741.7,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120877151,2.00479,3742.0,3741.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120879053,2.234781,3742.0,3741.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120879355,2.00479,3742.0,3741.8,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120879759,1.60256853,3742.7,3741.8,0.538113]
["bitfinex-derivatives","ETHF0:USTF0",1641120879954,1.60256853,3742.7,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641120880256,1.19516853,3742.7,3742.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641120880454,1.19516853,3742.7,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120880656,1.19516853,3742.7,3742.5,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120881060,16.6184,3743.0,3742.5,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120881760,16.6184,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120881960,1.19516853,3743.1,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120882161,1.19516853,3743.1,3742.4,2.91514287]
["bitfinex-derivatives","ETHF0:USTF0",1641120882860,1.76422435,3743.1,3742.4,2.91514287]
["bitfinex-derivatives","ETHF0:USTF0",1641120884059,1.89238135,3743.1,3742.4,2.91514287]
["bitfinex-derivatives","ETHF0:USTF0",1641120884860,0.56905582,3743.0,3742.4,2.91514287]
["bitfinex-derivatives","ETHF0:USTF0",1641120886362,0.56905582,3743.0,3742.5,1.33344052]
["bitfinex-derivatives","ETHF0:USTF0",1641120886562,0.69721282,3743.0,3742.5,1.33344052]
["bitfinex-derivatives","ETHF0:USTF0",1641120886764,0.56905582,3743.0,3742.5,1.33344052]
["bitfinex-derivatives","ETHF0:USTF0",1641120887164,1.76422435,3743.1,3742.5,1.33344052]
["bitfinex-derivatives","ETHF0:USTF0",1641120890766,0.56905582,3743.1,3742.5,1.33344052]
["bitfinex-derivatives","ETHF0:USTF0",1641120891365,0.69721282,3743.1,3742.5,1.33344052]
["bitfinex-derivatives","ETHF0:USTF0",1641120892368,0.56905582,3743.0,3742.5,1.33344052]
["bitfinex-derivatives","ETHF0:USTF0",1641120896874,1.19516853,3743.1,3742.5,1.33344052]
["bitfinex-derivatives","ETHF0:USTF0",1641120897079,2.00479,3743.2,3742.8,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120897275,2.00479,3743.2,3742.9,0.68982544]
["bitfinex-derivatives","ETHF0:USTF0",1641120897477,2.00479,3743.2,3743.0,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120898179,0.229991,3743.1,3742.9,0.68982544]
["bitfinex-derivatives","ETHF0:USTF0",1641120898979,2.00479,3743.2,3743.0,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120899279,0.229991,3743.1,3742.9,0.68982544]
["bitfinex-derivatives","ETHF0:USTF0",1641120899478,2.00479,3743.2,3742.9,0.68982544]
["bitfinex-derivatives","ETHF0:USTF0",1641120900080,2.00479,3743.2,3743.0,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120901081,0.229991,3743.1,3742.9,0.68982544]
["bitfinex-derivatives","ETHF0:USTF0",1641120901783,0.229991,3743.1,3742.9,0.69163844]
["bitfinex-derivatives","ETHF0:USTF0",1641120902185,2.00479,3743.2,3742.9,0.69163844]
["bitfinex-derivatives","ETHF0:USTF0",1641120902584,0.229991,3743.1,3742.9,0.69163844]
["bitfinex-derivatives","ETHF0:USTF0",1641120902790,2.00479,3743.2,3742.9,0.69163844]
["bitfinex-derivatives","ETHF0:USTF0",1641120903488,0.229991,3743.1,3742.9,0.69163844]
["bitfinex-derivatives","ETHF0:USTF0",1641120904290,2.00479,3743.2,3742.9,0.69163844]
["bitfinex-derivatives","ETHF0:USTF0",1641120904490,0.229991,3743.1,3742.9,0.68982544]
["bitfinex-derivatives","ETHF0:USTF0",1641120904890,0.229991,3743.1,3742.9,0.69163844]
["bitfinex-derivatives","ETHF0:USTF0",1641120905092,2.00479,3743.2,3742.9,0.69163844]
["bitfinex-derivatives","ETHF0:USTF0",1641120905292,1.19516853,3743.6,3742.9,0.69163844]
["bitfinex-derivatives","ETHF0:USTF0",1641120905793,0.128157,3743.5,3742.9,0.68982544]
["bitfinex-derivatives","ETHF0:USTF0",1641120906894,16.6614,3743.7,3742.9,0.68982544]
["bitfinex-derivatives","ETHF0:USTF0",1641120906895,2.00479,3743.4,3742.9,0.68982544]
["bitfinex-derivatives","ETHF0:USTF0",1641120919613,1.76418821,3743.3,3742.9,0.68982544]
["bitfinex-derivatives","ETHF0:USTF0",1641120922414,0.56901968,3743.3,3742.9,1.60017831]
["bitfinex-derivatives","ETHF0:USTF0",1641120923313,0.56901968,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120923516,0.229991,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120923914,0.56901968,3743.3,3743.1,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120924114,1.19516853,3743.4,3743.0,2.91514287]
["bitfinex-derivatives","ETHF0:USTF0",1641120925415,1.76418428,3743.4,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120925915,1.19516853,3743.4,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120926716,1.19516853,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120926915,1.19516853,3743.3,3743.1,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120927118,0.229991,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120927616,1.19516853,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120927816,1.19516853,3743.3,3743.1,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120929217,1.19516853,3743.3,3743.1,1.33798501]
["bitfinex-derivatives","ETHF0:USTF0",1641120929418,0.56897769,3743.7,3743.1,1.33798501]
["bitfinex-derivatives","ETHF0:USTF0",1641120929419,1.19516853,3743.6,3743.1,1.33798501]
["bitfinex-derivatives","ETHF0:USTF0",1641120929917,1.19516853,3743.6,3743.1,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120930322,1.19516853,3743.5,3743.1,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120931122,1.19516853,3743.5,3743.1,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120931319,1.32332553,3743.5,3743.1,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120932422,0.56898361,3743.4,3743.1,1.30521429]
["bitfinex-derivatives","ETHF0:USTF0",1641120932823,0.56898361,3743.4,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120933223,1.19516853,3743.5,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120934226,0.229991,3743.4,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120934424,1.19516853,3743.5,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120934625,1.19516853,3743.5,3743.1,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120934824,1.32332553,3743.5,3743.1,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120935226,1.19516853,3743.5,3743.1,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120935428,0.56898361,3743.4,3743.1,1.30521263]
["bitfinex-derivatives","ETHF0:USTF0",1641120935627,0.56898361,3743.4,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120936127,1.19516853,3743.5,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120937330,1.19516853,3743.5,3743.2,1.30702563]
["bitfinex-derivatives","ETHF0:USTF0",1641120937530,1.19516853,3743.6,3743.2,1.30702563]
["bitfinex-derivatives","ETHF0:USTF0",1641120938231,1.19516853,3743.6,3743.2,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120940432,1.19516853,3743.6,3743.2,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120941633,1.49530806,3743.6,3743.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120941833,1.72529906,3743.6,3743.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120942633,0.56898361,3743.5,3743.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120943335,0.79897461,3743.5,3743.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120943835,0.229991,3743.5,3743.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120944437,0.79897461,3743.5,3743.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120944636,0.56898361,3743.5,3743.4,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120945738,0.56898361,3743.5,3743.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120945939,1.49530806,3743.6,3743.4,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120946741,2.06429167,3743.7,3743.3,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120950244,1.49530806,3743.6,3743.2,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120954048,1.49530806,3743.5,3743.1,1.30574818]
["bitfinex-derivatives","ETHF0:USTF0",1641120954951,1.49530806,3743.6,3743.2,0.91035287]
["bitfinex-derivatives","ETHF0:USTF0",1641120957756,1.2034551,3743.3,3743.1,1.30574818]
["bitfinex-derivatives","ETHF0:USTF0",1641120957954,1.2034551,3743.3,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120958458,1.2034551,3743.3,3743.2,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641120959156,1.2034551,3743.3,3743.2,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120959756,1.4334461,3743.3,3743.1,1.30574818]
["bitfinex-derivatives","ETHF0:USTF0",1641120960057,0.229991,3743.3,3743.1,1.30574818]
["bitfinex-derivatives","ETHF0:USTF0",1641120960658,0.56898361,3743.2,3743.1,1.30574818]
["bitfinex-derivatives","ETHF0:USTF0",1641120960859,0.56898361,3743.2,3743.1,1.30756118]
["bitfinex-derivatives","ETHF0:USTF0",1641120961359,1.77335797,3743.2,3743.1,1.30756118]
["bitfinex-derivatives","ETHF0:USTF0",1641120961759,1.20437436,3743.2,3743.1,1.30756118]
["bitfinex-derivatives","ETHF0:USTF0",1641120961958,1.20437436,3743.3,3743.1,1.30756118]
["bitfinex-derivatives","ETHF0:USTF0",1641120962258,0.229991,3743.2,3743.1,1.30574818]
["bitfinex-derivatives","ETHF0:USTF0",1641120962658,0.79897461,3743.2,3743.1,0.39539531]
["bitfinex-derivatives","ETHF0:USTF0",1641120963058,0.56898361,3743.2,3743.1,0.39720831]
["bitfinex-derivatives","ETHF0:USTF0",1641120963260,0.56898361,3743.2,3743.1,1.30486405]
["bitfinex-derivatives","ETHF0:USTF0",1641120964062,0.56898361,3743.2,3743.1,1.30667705]
["bitfinex-derivatives","ETHF0:USTF0",1641120964462,1.20437436,3743.3,3743.1,1.30667705]
["bitfinex-derivatives","ETHF0:USTF0",1641120964965,1.20437436,3743.3,3743.2,0.90946874]
["bitfinex-derivatives","ETHF0:USTF0",1641120967672,1.20437436,3743.3,3743.1,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120968273,1.20437436,3743.3,3743.1,0.39720831]
["bitfinex-derivatives","ETHF0:USTF0",1641120968574,0.229991,3743.2,3743.1,0.39539531]
["bitfinex-derivatives","ETHF0:USTF0",1641120968976,1.20437436,3743.3,3743.1,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120969175,1.20437436,3743.3,3743.1,1.24705496]
["bitfinex-derivatives","ETHF0:USTF0",1641120970274,1.20437436,3743.5,3743.1,1.24705496]
["bitfinex-derivatives","ETHF0:USTF0",1641120973379,1.20437436,3743.6,3743.1,1.24705496]
["bitfinex-derivatives","ETHF0:USTF0",1641120973981,1.20437436,3743.6,3743.4,0.90914172]
["bitfinex-derivatives","ETHF0:USTF0",1641120974379,1.43436536,3743.6,3743.4,0.90914172]
["bitfinex-derivatives","ETHF0:USTF0",1641120974579,1.43436536,3743.6,3743.4,0.91095472]
["bitfinex-derivatives","ETHF0:USTF0",1641120974980,1.20437436,3743.6,3743.4,0.91095472]
["bitfinex-derivatives","ETHF0:USTF0",1641120976884,0.229991,3743.5,3743.4,0.90914172]
["bitfinex-derivatives","ETHF0:USTF0",1641120977284,1.20437436,3743.6,3743.4,0.91095472]
["bitfinex-derivatives","ETHF0:USTF0",1641120977483,0.56898361,3743.7,3743.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641120977684,2.23471775,3744.5,3743.5,2.427856]
["bitfinex-derivatives","ETHF0:USTF0",1641120977886,2.23471775,3744.5,3743.5,3.76267187]
["bitfinex-derivatives","ETHF0:USTF0",1641120978286,2.63831775,3744.5,3743.5,3.76267187]
["bitfinex-derivatives","ETHF0:USTF0",1641120978785,2.63831775,3744.5,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120979186,0.4036,3744.5,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120979585,0.4036,3744.5,3744.2,0.82863586]
["bitfinex-derivatives","ETHF0:USTF0",1641120979790,0.4036,3744.5,3744.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120980989,0.229991,3744.4,3744.3,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1641120981189,0.229991,3744.4,3744.2,0.82863586]
["bitfinex-derivatives","ETHF0:USTF0",1641120981488,0.4036,3744.5,3744.2,0.83044886]
["bitfinex-derivatives","ETHF0:USTF0",1641120982690,1.25561942,3743.7,3743.5,1.45717187]
["bitfinex-derivatives","ETHF0:USTF0",1641120982891,1.25561942,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641120983091,1.25561942,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641120984594,1.25561942,3743.7,3743.6,3.23716472]
["bitfinex-derivatives","ETHF0:USTF0",1641120987597,1e-08,3743.7,3743.6,3.23716472]
["bitfinex-derivatives","ETHF0:USTF0",1641120990002,1e-08,3743.7,3743.6,1.23237472]
["bitfinex-derivatives","ETHF0:USTF0",1641120991004,1e-08,3743.7,3743.6,3.23716472]
["bitfinex-derivatives","ETHF0:USTF0",1641120994406,1e-08,3743.7,3743.6,1.23237472]
["bitfinex-derivatives","ETHF0:USTF0",1641120995007,1e-08,3743.7,3743.6,3.23716472]
["bitfinex-derivatives","ETHF0:USTF0",1641121002015,0.22999101,3743.7,3743.6,3.23716472]
["bitfinex-derivatives","ETHF0:USTF0",1641121002216,1e-08,3743.7,3743.6,3.23716472]
["bitfinex-derivatives","ETHF0:USTF0",1641121002917,0.22999101,3743.7,3743.6,3.23716472]
["bitfinex-derivatives","ETHF0:USTF0",1641121003517,0.22999101,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121004920,1e-08,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121005725,0.22999101,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121006624,0.22999101,3743.7,3743.6,4.13541439]
["bitfinex-derivatives","ETHF0:USTF0",1641121007527,1e-08,3743.7,3743.6,4.13541439]
["bitfinex-derivatives","ETHF0:USTF0",1641121007928,0.22999101,3743.7,3743.6,4.13541439]
["bitfinex-derivatives","ETHF0:USTF0",1641121008331,0.22999101,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121011129,1e-08,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121012531,0.22999101,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121012930,1e-08,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121013633,0.22999101,3743.7,3743.6,3.22767071]
["bitfinex-derivatives","ETHF0:USTF0",1641121014232,1e-08,3743.7,3743.6,3.22767071]
["bitfinex-derivatives","ETHF0:USTF0",1641121014733,1e-08,3743.7,3743.6,1.22288071]
["bitfinex-derivatives","ETHF0:USTF0",1641121015235,0.22999101,3743.7,3743.6,3.22767071]
["bitfinex-derivatives","ETHF0:USTF0",1641121015634,1e-08,3743.7,3743.6,3.22767071]
["bitfinex-derivatives","ETHF0:USTF0",1641121016235,0.22999101,3743.7,3743.6,3.22767071]
["bitfinex-derivatives","ETHF0:USTF0",1641121017039,1e-08,3743.7,3743.6,3.22767071]
["bitfinex-derivatives","ETHF0:USTF0",1641121017238,0.22999101,3743.7,3743.6,3.22767071]
["bitfinex-derivatives","ETHF0:USTF0",1641121017439,1e-08,3743.7,3743.6,4.13637003]
["bitfinex-derivatives","ETHF0:USTF0",1641121018140,0.22999101,3743.7,3743.6,4.13637003]
["bitfinex-derivatives","ETHF0:USTF0",1641121018441,1e-08,3743.7,3743.6,4.13637003]
["bitfinex-derivatives","ETHF0:USTF0",1641121019241,0.22999101,3743.7,3743.6,4.13637003]
["bitfinex-derivatives","ETHF0:USTF0",1641121019440,1e-08,3743.7,3743.6,3.72244511]
["bitfinex-derivatives","ETHF0:USTF0",1641121019644,0.56889633,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121020241,1e-08,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121021142,0.22999101,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121022644,0.79888733,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121025447,0.56889633,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121026451,1e-08,3743.7,3743.6,0.80895579]
["bitfinex-derivatives","ETHF0:USTF0",1641121027251,0.22999101,3743.7,3743.6,0.80895579]
["bitfinex-derivatives","ETHF0:USTF0",1641121027550,0.22999101,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121027951,1e-08,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121028152,0.56889633,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121028754,1e-08,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121028956,0.22999101,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121029855,1e-08,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121030255,0.56889633,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121031055,1e-08,3743.7,3743.6,2.81374579]
["bitfinex-derivatives","ETHF0:USTF0",1641121032256,0.22999101,3743.7,3743.6,3.6965087]
["bitfinex-derivatives","ETHF0:USTF0",1641121032455,1e-08,3743.7,3743.6,3.6965087]
["bitfinex-derivatives","ETHF0:USTF0",1641121032857,1e-08,3743.7,3743.6,5.01912755]
["bitfinex-derivatives","ETHF0:USTF0",1641121033555,1e-08,3743.7,3743.6,4.11042823]
["bitfinex-derivatives","ETHF0:USTF0",1641121034058,0.22999101,3743.7,3743.6,4.11042823]
["bitfinex-derivatives","ETHF0:USTF0",1641121034956,0.79888733,3743.7,3743.6,4.11042823]
["bitfinex-derivatives","ETHF0:USTF0",1641121035458,0.56889633,3743.7,3743.6,4.11042823]
["bitfinex-derivatives","ETHF0:USTF0",1641121035958,0.79888733,3743.7,3743.6,4.11042823]
["bitfinex-derivatives","ETHF0:USTF0",1641121036158,0.56889633,3743.7,3743.6,4.11042823]
["bitfinex-derivatives","ETHF0:USTF0",1641121036458,1e-08,3743.7,3743.6,4.11042823]
["bitfinex-derivatives","ETHF0:USTF0",1641121036958,0.22999101,3743.7,3743.6,4.11042823]
["bitfinex-derivatives","ETHF0:USTF0",1641121037159,0.22999101,3743.7,3743.6,3.30147244]
["bitfinex-derivatives","ETHF0:USTF0",1641121037561,1e-08,3743.7,3743.6,3.30147244]
["bitfinex-derivatives","ETHF0:USTF0",1641121038162,0.56889633,3743.7,3743.6,3.30147244]
["bitfinex-derivatives","ETHF0:USTF0",1641121038461,0.79888733,3743.7,3743.6,3.30147244]
["bitfinex-derivatives","ETHF0:USTF0",1641121038961,0.22999101,3743.7,3743.6,3.30147244]
["bitfinex-derivatives","ETHF0:USTF0",1641121039563,0.56889633,3743.7,3743.6,3.30147244]
["bitfinex-derivatives","ETHF0:USTF0",1641121040163,1e-08,3743.7,3743.6,3.30147244]
["bitfinex-derivatives","ETHF0:USTF0",1641121040962,0.22999101,3743.7,3743.6,3.30147244]
["bitfinex-derivatives","ETHF0:USTF0",1641121041363,0.22999101,3743.7,3743.6,1.29668244]
["bitfinex-derivatives","ETHF0:USTF0",1641121041563,0.56889633,3743.7,3743.6,1.29668244]
["bitfinex-derivatives","ETHF0:USTF0",1641121041962,0.56889633,3743.7,3743.6,3.30147244]
["bitfinex-derivatives","ETHF0:USTF0",1641121042364,1e-08,3743.7,3743.6,3.30147244]
["bitfinex-derivatives","ETHF0:USTF0",1641121043165,1e-08,3743.7,3743.6,3.85107244]
["bitfinex-derivatives","ETHF0:USTF0",1641121052279,1e-08,3743.7,3743.6,5.36657425]
["bitfinex-derivatives","ETHF0:USTF0",1641121053981,0.22999101,3743.7,3743.6,5.36657425]
["bitfinex-derivatives","ETHF0:USTF0",1641121054181,1e-08,3743.7,3743.6,5.36657425]
["bitfinex-derivatives","ETHF0:USTF0",1641121055199,0.22999101,3743.7,3743.6,3.85107244]
["bitfinex-derivatives","ETHF0:USTF0",1641121055387,0.22999101,3743.7,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121056285,1.72989101,3743.7,3742.8,15.9432]
["bitfinex-derivatives","ETHF0:USTF0",1641121056486,29.54324287,3743.1,3742.8,15.9432]
["bitfinex-derivatives","ETHF0:USTF0",1641121056686,0.128157,3743.0,3742.7,3.02888529]
["bitfinex-derivatives","ETHF0:USTF0",1641121056886,0.229991,3742.9,3742.6,4.2803839]
["bitfinex-derivatives","ETHF0:USTF0",1641121057285,0.229991,3742.9,3742.7,0.89884373]
["bitfinex-derivatives","ETHF0:USTF0",1641121062391,0.229991,3742.8,3742.7,0.89884373]
["bitfinex-derivatives","ETHF0:USTF0",1641121062590,0.128157,3743.0,3742.7,0.89884373]
["bitfinex-derivatives","ETHF0:USTF0",1641121063391,0.229991,3742.9,3742.7,0.89884373]
["bitfinex-derivatives","ETHF0:USTF0",1641121067293,0.229991,3742.8,3742.7,0.89884373]
["bitfinex-derivatives","ETHF0:USTF0",1641121068593,0.128157,3743.0,3742.7,0.89884373]
["bitfinex-derivatives","ETHF0:USTF0",1641121068793,0.229991,3742.9,3742.7,0.89884373]
["bitfinex-derivatives","ETHF0:USTF0",1641121069794,1.729891,3742.9,3742.3,0.42619392]
["bitfinex-derivatives","ETHF0:USTF0",1641121070194,2.00479,3742.4,3741.9,2.2713586]
["bitfinex-derivatives","ETHF0:USTF0",1641121070399,2.82039,3742.4,3741.4,22.08562225]
["bitfinex-derivatives","ETHF0:USTF0",1641121070802,2.82039,3742.4,3741.5,1.00518528]
["bitfinex-derivatives","ETHF0:USTF0",1641121072202,2.82039,3742.4,3741.5,1.73648528]
["bitfinex-derivatives","ETHF0:USTF0",1641121072400,2.82039,3742.4,3741.5,13.18648528]
["bitfinex-derivatives","ETHF0:USTF0",1641121072803,2.82039,3742.4,3741.5,14.52192326]
["bitfinex-derivatives","ETHF0:USTF0",1641121073402,2.82039,3742.4,3741.6,1.81657332]
["bitfinex-derivatives","ETHF0:USTF0",1641121075806,2.82039,3742.4,3741.6,2.17439361]
["bitfinex-derivatives","ETHF0:USTF0",1641121076704,0.8156,3742.4,3741.6,2.17439361]
["bitfinex-derivatives","ETHF0:USTF0",1641121076905,1.33332139,3743.0,3741.6,2.17439361]
["bitfinex-derivatives","ETHF0:USTF0",1641121077905,0.56904331,3742.9,3741.6,2.17439361]
["bitfinex-derivatives","ETHF0:USTF0",1641121078307,2.00479,3742.2,3741.6,2.17439361]
["bitfinex-derivatives","ETHF0:USTF0",1641121078906,0.128157,3742.1,3741.6,2.17439361]
["bitfinex-derivatives","ETHF0:USTF0",1641121079308,0.128157,3742.1,3741.7,1.81657332]
["bitfinex-derivatives","ETHF0:USTF0",1641121079506,2.00479,3742.2,3741.7,1.81657332]
["bitfinex-derivatives","ETHF0:USTF0",1641121080006,2.00479,3742.2,3741.9,1.5138321]
["bitfinex-derivatives","ETHF0:USTF0",1641121080207,0.229991,3742.1,3741.9,1.5138321]
["bitfinex-derivatives","ETHF0:USTF0",1641121080409,2.00479,3742.0,3741.9,1.5138321]
["bitfinex-derivatives","ETHF0:USTF0",1641121081107,2.132947,3742.0,3741.9,1.5138321]
["bitfinex-derivatives","ETHF0:USTF0",1641121081508,2.132947,3742.0,3741.5,2.6304614]
["bitfinex-derivatives","ETHF0:USTF0",1641121082111,2.132947,3742.0,3741.5,1.87165239]
["bitfinex-derivatives","ETHF0:USTF0",1641121082310,2.132947,3742.0,3741.6,0.35782029]
["bitfinex-derivatives","ETHF0:USTF0",1641121083111,2.00479,3742.0,3741.6,0.35782029]
["bitfinex-derivatives","ETHF0:USTF0",1641121083513,2.00479,3742.0,3741.7,0.35782029]
["bitfinex-derivatives","ETHF0:USTF0",1641121084311,2.00479,3742.0,3741.8,0.35782029]
["bitfinex-derivatives","ETHF0:USTF0",1641121084512,0.229991,3741.9,3741.8,0.35782029]
["bitfinex-derivatives","ETHF0:USTF0",1641121086613,2.00479,3742.0,3741.8,0.35782029]
["bitfinex-derivatives","ETHF0:USTF0",1641121087213,0.229991,3741.9,3741.8,0.35782029]
["bitfinex-derivatives","ETHF0:USTF0",1641121087415,2.00479,3742.0,3741.8,0.35782029]
["bitfinex-derivatives","ETHF0:USTF0",1641121087614,2.00479,3742.0,3741.4,1.5138321]
["bitfinex-derivatives","ETHF0:USTF0",1641121087815,2.00479,3742.0,3741.6,0.90607506]
["bitfinex-derivatives","ETHF0:USTF0",1641121090219,2.00479,3742.0,3741.5,0.90607506]
["bitfinex-derivatives","ETHF0:USTF0",1641121091322,2.00479,3742.0,3741.6,0.90607506]
["bitfinex-derivatives","ETHF0:USTF0",1641121092321,2.00479,3742.0,3741.5,0.90607506]
["bitfinex-derivatives","ETHF0:USTF0",1641121093120,2.00479,3742.0,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641121093321,2.00479,3742.0,3741.2,20.35047455]
["bitfinex-derivatives","ETHF0:USTF0",1641121093722,2.00479,3742.0,3741.6,0.90605652]
["bitfinex-derivatives","ETHF0:USTF0",1641121095224,2.00479,3742.0,3741.7,0.90605652]
["bitfinex-derivatives","ETHF0:USTF0",1641121095426,0.229991,3741.9,3741.7,0.90605652]
["bitfinex-derivatives","ETHF0:USTF0",1641121095624,2.00479,3742.0,3741.7,2.24087674]
["bitfinex-derivatives","ETHF0:USTF0",1641121096627,0.229991,3741.9,3741.7,2.24087674]
["bitfinex-derivatives","ETHF0:USTF0",1641121097026,2.00479,3742.0,3741.7,2.24087674]
["bitfinex-derivatives","ETHF0:USTF0",1641121098130,0.229991,3741.9,3741.7,2.24087674]
["bitfinex-derivatives","ETHF0:USTF0",1641121098532,2.00479,3742.0,3741.7,2.24087674]
["bitfinex-derivatives","ETHF0:USTF0",1641121099834,2.00479,3742.0,3741.8,1.24731412]
["bitfinex-derivatives","ETHF0:USTF0",1641121100034,0.229991,3741.9,3741.8,1.24731412]
["bitfinex-derivatives","ETHF0:USTF0",1641121100837,2.00479,3742.0,3741.8,1.24731412]
["bitfinex-derivatives","ETHF0:USTF0",1641121101238,2.00479,3742.0,3741.8,2.40605652]
["bitfinex-derivatives","ETHF0:USTF0",1641121101440,2.00479,3742.0,3741.7,2.24087674]
["bitfinex-derivatives","ETHF0:USTF0",1641121101640,2.00479,3742.0,3741.9,1.33528641]
["bitfinex-derivatives","ETHF0:USTF0",1641121103342,2.00479,3742.0,3741.9,1.67707015]
["bitfinex-derivatives","ETHF0:USTF0",1641121104241,2.00479,3742.0,3741.9,0.34178374]
["bitfinex-derivatives","ETHF0:USTF0",1641121105343,2.00479,3742.0,3741.8,0.34178374]
["bitfinex-derivatives","ETHF0:USTF0",1641121112054,0.229991,3741.9,3741.8,0.34178374]
["bitfinex-derivatives","ETHF0:USTF0",1641121112252,2.00479,3742.0,3741.8,0.34178374]
["bitfinex-derivatives","ETHF0:USTF0",1641121119858,2.00479,3742.0,3741.8,2.15389679]
["bitfinex-derivatives","ETHF0:USTF0",1641121120858,2.00479,3742.0,3741.9,1.5157547]
["bitfinex-derivatives","ETHF0:USTF0",1641121121560,2.00479,3742.0,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121122161,0.229991,3741.9,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121122362,2.00479,3742.0,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121123163,2.234781,3742.0,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121123361,2.00479,3742.0,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121124062,0.229991,3741.9,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121124262,2.00479,3742.0,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121125062,0.229991,3741.9,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121125262,2.00479,3742.0,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121126464,2.234781,3742.0,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121128870,2.00479,3742.0,3741.8,1.85753844]
["bitfinex-derivatives","ETHF0:USTF0",1641121129070,0.75878629,3743.0,3741.9,2.83529711]
["bitfinex-derivatives","ETHF0:USTF0",1641121129267,0.75878629,3743.0,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641121129473,0.75878629,3743.0,3742.3,13.92145867]
["bitfinex-derivatives","ETHF0:USTF0",1641121129667,0.75878629,3743.0,3742.3,2.47145867]
["bitfinex-derivatives","ETHF0:USTF0",1641121130069,0.75878629,3743.0,3742.4,0.83879168]
["bitfinex-derivatives","ETHF0:USTF0",1641121130669,16.0644,3743.3,3742.4,0.83879168]
["bitfinex-derivatives","ETHF0:USTF0",1641121130870,0.56900454,3743.0,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121131870,0.56900454,3743.2,3742.9,2.34657374]
["bitfinex-derivatives","ETHF0:USTF0",1641121132072,0.229991,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121132271,1.017591,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121133371,1.58659554,3743.1,3743.0,2.47234408]
["bitfinex-derivatives","ETHF0:USTF0",1641121134274,1.58659554,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121135174,1.58659554,3743.1,3743.0,2.49988233]
["bitfinex-derivatives","ETHF0:USTF0",1641121135676,1.58659554,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121139680,2.7886986,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121139881,2.5587076,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121141181,2.7886986,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121141881,1.58659554,3743.1,3743.0,1.59051706]
["bitfinex-derivatives","ETHF0:USTF0",1641121143083,1.58659554,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121143483,1.35660454,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121143684,1.58659554,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121143885,1.35660454,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121144484,1.58659554,3743.1,3743.0,1.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1641121144786,1.58659554,3743.1,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121145584,1.58659554,3743.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121145785,1.017591,3743.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121146083,1.017591,3743.1,3742.6,0.83900922]
["bitfinex-derivatives","ETHF0:USTF0",1641121146687,0.56904323,3743.0,3742.7,0.36125186]
["bitfinex-derivatives","ETHF0:USTF0",1641121147091,0.229991,3742.9,3742.7,0.36125186]
["bitfinex-derivatives","ETHF0:USTF0",1641121147388,0.229991,3742.9,3742.6,0.83900922]
["bitfinex-derivatives","ETHF0:USTF0",1641121147587,2.00479,3742.7,3742.6,0.83900922]
["bitfinex-derivatives","ETHF0:USTF0",1641121147987,2.234781,3742.7,3742.6,0.83900922]
["bitfinex-derivatives","ETHF0:USTF0",1641121148186,2.00479,3742.7,3742.6,0.83900922]
["bitfinex-derivatives","ETHF0:USTF0",1641121149288,2.234781,3742.7,3742.6,0.83900922]
["bitfinex-derivatives","ETHF0:USTF0",1641121149490,2.234781,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121150591,2.00479,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121150790,2.234781,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121151290,2.00479,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121152489,2.234781,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121153192,2.00479,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121153391,2.234781,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121153991,2.00479,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121154691,2.234781,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121154892,2.00479,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121155993,2.234781,3742.7,3742.6,1.20031082]
["bitfinex-derivatives","ETHF0:USTF0",1641121159399,2.234781,3742.7,3742.1,0.14713588]
["bitfinex-derivatives","ETHF0:USTF0",1641121159599,2.00479,3742.2,3742.1,0.14713588]
["bitfinex-derivatives","ETHF0:USTF0",1641121159800,2.878381,3742.2,3741.9,0.75875298]
["bitfinex-derivatives","ETHF0:USTF0",1641121160000,2.878381,3742.2,3741.8,1.33530781]
["bitfinex-derivatives","ETHF0:USTF0",1641121160904,1.4999,3742.0,3741.6,0.75875298]
["bitfinex-derivatives","ETHF0:USTF0",1641121161101,2.64839,3742.2,3741.6,0.75875298]
["bitfinex-derivatives","ETHF0:USTF0",1641121161502,1.4999,3741.8,3741.6,0.75875298]
["bitfinex-derivatives","ETHF0:USTF0",1641121161710,1.4999,3741.8,3741.3,0.75875298]
["bitfinex-derivatives","ETHF0:USTF0",1641121161711,2.362938,3741.7,3741.3,0.75875298]
["bitfinex-derivatives","ETHF0:USTF0",1641121162102,1.4999,3741.6,3741.3,0.75875298]
["bitfinex-derivatives","ETHF0:USTF0",1641121162506,1.4999,3741.4,3741.3,0.75875298]
["bitfinex-derivatives","ETHF0:USTF0",1641121162805,2.1417,3741.4,3740.7,2.26514131]
["bitfinex-derivatives","ETHF0:USTF0",1641121163002,1.4999,3740.9,3740.7,2.26514131]
["bitfinex-derivatives","ETHF0:USTF0",1641121163405,1.4999,3740.9,3740.5,3.02018841]
["bitfinex-derivatives","ETHF0:USTF0",1641121163406,0.229991,3740.8,3740.5,2.57492972]
["bitfinex-derivatives","ETHF0:USTF0",1641121163604,5.50948,3740.6,3740.5,2.57492972]
["bitfinex-derivatives","ETHF0:USTF0",1641121163904,6.20868,3740.6,3740.2,2.27248597]
["bitfinex-derivatives","ETHF0:USTF0",1641121164104,1.4999,3740.3,3740.2,2.27248597]
["bitfinex-derivatives","ETHF0:USTF0",1641121164303,1.729891,3740.3,3740.2,2.27248597]
["bitfinex-derivatives","ETHF0:USTF0",1641121164504,0.229991,3740.3,3740.2,2.27248597]
["bitfinex-derivatives","ETHF0:USTF0",1641121164705,1.729891,3740.3,3740.2,2.27248597]
["bitfinex-derivatives","ETHF0:USTF0",1641121165107,1.729891,3740.3,3740.0,2.57492972]
["bitfinex-derivatives","ETHF0:USTF0",1641121165306,1.4999,3740.1,3740.0,2.57492972]
["bitfinex-derivatives","ETHF0:USTF0",1641121165609,1.4999,3740.1,3738.7,46.027]
["bitfinex-derivatives","ETHF0:USTF0",1641121165610,3.734681,3740.1,3739.2,1.18314841]
["bitfinex-derivatives","ETHF0:USTF0",1641121165814,1.4999,3739.9,3739.2,1.18314841]
["bitfinex-derivatives","ETHF0:USTF0",1641121166011,0.128157,3739.8,3739.2,1.18314841]
["bitfinex-derivatives","ETHF0:USTF0",1641121166208,0.806757,3739.8,3739.2,1.18314841]
["bitfinex-derivatives","ETHF0:USTF0",1641121166410,0.806757,3739.8,3738.5,3.77523551]
["bitfinex-derivatives","ETHF0:USTF0",1641121166609,1.4999,3739.1,3738.3,4.15275907]
["bitfinex-derivatives","ETHF0:USTF0",1641121166809,0.806757,3739.8,3738.1,9.21123551]
["bitfinex-derivatives","ETHF0:USTF0",1641121167109,1.33674828,3740.0,3738.1,9.21123551]
["bitfinex-derivatives","ETHF0:USTF0",1641121167310,1.4999,3739.8,3738.1,20.66123551]
["bitfinex-derivatives","ETHF0:USTF0",1641121167512,1.4999,3739.8,3738.2,2.93480792]
["bitfinex-derivatives","ETHF0:USTF0",1641121167710,2.00479,3739.2,3738.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641121168518,2.00479,3739.2,3738.4,12.78654818]
["bitfinex-derivatives","ETHF0:USTF0",1641121168718,2.00479,3739.2,3739.0,1.33633921]
["bitfinex-derivatives","ETHF0:USTF0",1641121168920,2.00479,3739.2,3739.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641121169116,2.00479,3739.2,3739.0,1.33633921]
["bitfinex-derivatives","ETHF0:USTF0",1641121170523,2.00479,3739.2,3739.1,1.2377014]
["bitfinex-derivatives","ETHF0:USTF0",1641121172119,2.234781,3739.2,3739.1,1.2377014]
["bitfinex-derivatives","ETHF0:USTF0",1641121172321,2.00479,3739.2,3739.1,1.2377014]
["bitfinex-derivatives","ETHF0:USTF0",1641121172522,1.10921045,3739.2,3739.1,1.2377014]
["bitfinex-derivatives","ETHF0:USTF0",1641121173823,0.229991,3739.2,3739.1,1.2377014]
["bitfinex-derivatives","ETHF0:USTF0",1641121174022,2.00479,3739.6,3739.1,1.2377014]
["bitfinex-derivatives","ETHF0:USTF0",1641121179428,17.4077,3740.3,3739.1,1.2377014]
["bitfinex-derivatives","ETHF0:USTF0",1641121179629,0.5596,3741.1,3739.1,1.2377014]
["bitfinex-derivatives","ETHF0:USTF0",1641121179830,23.65439047,3741.0,3739.1,1.2377014]
["bitfinex-derivatives","ETHF0:USTF0",1641121180132,2.00479,3739.6,3739.1,1.2377014]
["bitfinex-derivatives","ETHF0:USTF0",1641121181834,2.00479,3739.6,3739.1,12.6877014]
["bitfinex-derivatives","ETHF0:USTF0",1641121182034,2.00479,3740.0,3739.5,1.33614458]
["bitfinex-derivatives","ETHF0:USTF0",1641121182233,2.00479,3740.3,3739.5,2.04754458]
["bitfinex-derivatives","ETHF0:USTF0",1641121182840,2.00479,3740.3,3739.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641121183035,2.00479,3740.3,3739.7,1.21633982]
["bitfinex-derivatives","ETHF0:USTF0",1641121183235,27.54483879,3740.7,3739.7,1.21633982]
["bitfinex-derivatives","ETHF0:USTF0",1641121183938,27.54483879,3740.7,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121184236,27.67299579,3740.7,3740.2,0.99840955]
["bitfinex-derivatives","ETHF0:USTF0",1641121186039,2.00479,3740.9,3740.2,0.99840955]
["bitfinex-derivatives","ETHF0:USTF0",1641121187439,2.00479,3740.9,3740.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641121187640,2.00479,3740.9,3740.3,0.946256]
["bitfinex-derivatives","ETHF0:USTF0",1641121187840,0.3959,3741.1,3740.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641121188042,0.3959,3741.1,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121188441,0.3959,3741.1,3741.0,1.18433962]
["bitfinex-derivatives","ETHF0:USTF0",1641121200353,0.625891,3741.1,3741.0,1.18433962]
["bitfinex-derivatives","ETHF0:USTF0",1641121204060,0.3959,3741.1,3741.0,1.18433962]
["bitfinex-derivatives","ETHF0:USTF0",1641121204261,0.625891,3741.1,3741.0,1.18433962]
["bitfinex-derivatives","ETHF0:USTF0",1641121205561,1.391091,3741.1,3740.0,4.23884053]
["bitfinex-derivatives","ETHF0:USTF0",1641121205761,1.391091,3741.1,3740.2,1.20543045]
["bitfinex-derivatives","ETHF0:USTF0",1641121206062,2.00479,3740.9,3740.2,1.20543045]
["bitfinex-derivatives","ETHF0:USTF0",1641121215575,1.4999,3740.8,3740.2,1.20543045]
["bitfinex-derivatives","ETHF0:USTF0",1641121216174,2.00479,3740.3,3740.2,1.20543045]
["bitfinex-derivatives","ETHF0:USTF0",1641121216375,2.965681,3740.3,3740.2,1.20543045]
["bitfinex-derivatives","ETHF0:USTF0",1641121216575,3.093838,3740.3,3740.2,1.20543045]
["bitfinex-derivatives","ETHF0:USTF0",1641121219576,3.093838,3740.3,3739.7,1.05769626]
["bitfinex-derivatives","ETHF0:USTF0",1641121223082,2.73569,3740.3,3739.7,1.05769626]
["bitfinex-derivatives","ETHF0:USTF0",1641121223484,2.863847,3740.3,3739.7,1.05769626]
["bitfinex-derivatives","ETHF0:USTF0",1641121224784,2.73569,3740.3,3739.7,1.05769626]
["bitfinex-derivatives","ETHF0:USTF0",1641121225585,2.863847,3740.3,3739.7,1.05769626]
["bitfinex-derivatives","ETHF0:USTF0",1641121227986,2.73569,3740.3,3739.7,1.05769626]
["bitfinex-derivatives","ETHF0:USTF0",1641121230589,2.73569,3740.3,3739.7,2.55769626]
["bitfinex-derivatives","ETHF0:USTF0",1641121230789,2.73569,3740.3,3739.8,1.33604818]
["bitfinex-derivatives","ETHF0:USTF0",1641121231290,2.73569,3740.3,3739.9,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121232188,2.73569,3740.3,3739.9,1.14105451]
["bitfinex-derivatives","ETHF0:USTF0",1641121232588,2.73569,3740.3,3739.9,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121232791,2.73569,3740.3,3739.8,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121233990,2.73569,3740.3,3739.8,1.14107162]
["bitfinex-derivatives","ETHF0:USTF0",1641121234592,2.73569,3740.3,3739.9,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121235393,2.00479,3740.9,3739.9,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121236394,2.00479,3740.9,3739.9,2.90285839]
["bitfinex-derivatives","ETHF0:USTF0",1641121237294,2.00479,3740.9,3740.0,1.14107162]
["bitfinex-derivatives","ETHF0:USTF0",1641121237495,0.128157,3740.8,3740.0,1.14107162]
["bitfinex-derivatives","ETHF0:USTF0",1641121239395,2.00479,3740.9,3740.0,1.14107162]
["bitfinex-derivatives","ETHF0:USTF0",1641121240097,0.3959,3741.1,3740.0,1.14107162]
["bitfinex-derivatives","ETHF0:USTF0",1641121240697,2.00479,3740.7,3740.0,1.14107162]
["bitfinex-derivatives","ETHF0:USTF0",1641121241498,2.00479,3740.7,3740.2,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121241897,2.00479,3740.7,3740.2,2.09119543]
["bitfinex-derivatives","ETHF0:USTF0",1641121243600,2.132947,3740.7,3740.2,2.09119543]
["bitfinex-derivatives","ETHF0:USTF0",1641121244698,2.00479,3740.7,3740.2,2.09119543]
["bitfinex-derivatives","ETHF0:USTF0",1641121252208,2.00479,3740.7,3740.4,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121253313,0.229991,3740.6,3740.4,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121253511,0.5504,3740.6,3740.4,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121254109,0.229991,3740.5,3740.2,1.19312704]
["bitfinex-derivatives","ETHF0:USTF0",1641121255309,0.5504,3740.6,3740.2,1.19312704]
["bitfinex-derivatives","ETHF0:USTF0",1641121255310,0.56939807,3740.4,3740.2,1.19312704]
["bitfinex-derivatives","ETHF0:USTF0",1641121255914,1.20210306,3740.6,3740.2,1.19312704]
["bitfinex-derivatives","ETHF0:USTF0",1641121256111,2.00479,3740.7,3740.2,2.09119543]
["bitfinex-derivatives","ETHF0:USTF0",1641121257113,2.00479,3740.7,3740.2,1.19312704]
["bitfinex-derivatives","ETHF0:USTF0",1641121257114,0.56936564,3740.6,3740.2,1.19312704]
["bitfinex-derivatives","ETHF0:USTF0",1641121258721,2.00479,3740.7,3740.2,1.19312704]
["bitfinex-derivatives","ETHF0:USTF0",1641121258921,2.00479,3740.7,3740.2,2.09119543]
["bitfinex-derivatives","ETHF0:USTF0",1641121259922,2.00479,3740.7,3740.5,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121260125,2.00479,3740.7,3740.5,1.72186839]
["bitfinex-derivatives","ETHF0:USTF0",1641121260725,2.00479,3740.7,3740.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1641121260926,32.74334187,3740.6,3740.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1641121261130,33.37594187,3740.6,3740.4,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121261326,0.862591,3740.6,3740.4,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121262027,1.43193981,3740.6,3740.3,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121263027,0.56934881,3740.5,3740.2,1.58410747]
["bitfinex-derivatives","ETHF0:USTF0",1641121264528,0.229991,3740.4,3740.2,1.58410747]
["bitfinex-derivatives","ETHF0:USTF0",1641121264829,0.56934881,3740.5,3740.2,1.58410747]
["bitfinex-derivatives","ETHF0:USTF0",1641121265028,0.56934881,3740.6,3740.2,1.58410747]
["bitfinex-derivatives","ETHF0:USTF0",1641121266630,0.56934881,3740.6,3740.2,0.68603908]
["bitfinex-derivatives","ETHF0:USTF0",1641121266830,1.77145187,3740.6,3740.2,0.68603908]
["bitfinex-derivatives","ETHF0:USTF0",1641121267631,1.20210306,3740.6,3740.2,0.68603908]
["bitfinex-derivatives","ETHF0:USTF0",1641121267833,2.00479,3740.7,3740.4,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121269537,0.229991,3740.6,3740.4,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121269736,0.229991,3740.6,3740.5,0.89806839]
["bitfinex-derivatives","ETHF0:USTF0",1641121270839,0.229991,3740.6,3740.2,0.68603908]
["bitfinex-derivatives","ETHF0:USTF0",1641121270840,0.79936368,3740.6,3740.2,1.58410747]
["bitfinex-derivatives","ETHF0:USTF0",1641121271039,0.56937268,3740.6,3740.2,1.58410747]
["bitfinex-derivatives","ETHF0:USTF0",1641121271538,1.48486843,3740.9,3740.5,2.83579833]
["bitfinex-derivatives","ETHF0:USTF0",1641121271739,2.54195071,3741.2,3740.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641121272038,1.80190941,3741.4,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121272238,1.80190941,3741.4,3741.1,13.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641121272438,1.80190941,3741.4,3741.2,1.33159575]
["bitfinex-derivatives","ETHF0:USTF0",1641121273041,2.22799405,3741.7,3741.2,1.33159575]
["bitfinex-derivatives","ETHF0:USTF0",1641121273240,2.97065874,3742.0,3741.2,1.33159575]
["bitfinex-derivatives","ETHF0:USTF0",1641121273241,2.97065874,3742.0,3741.2,2.22966414]
["bitfinex-derivatives","ETHF0:USTF0",1641121273443,2.00479,3742.1,3741.2,2.22966414]
["bitfinex-derivatives","ETHF0:USTF0",1641121273643,0.128157,3742.0,3741.2,2.22966414]
["bitfinex-derivatives","ETHF0:USTF0",1641121273847,0.128157,3742.0,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121274046,0.229991,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121274446,0.229991,3741.9,3741.7,3.2460429]
["bitfinex-derivatives","ETHF0:USTF0",1641121275845,0.229991,3741.9,3741.7,1.2412529]
["bitfinex-derivatives","ETHF0:USTF0",1641121276848,0.229991,3741.9,3741.2,1.92329397]
["bitfinex-derivatives","ETHF0:USTF0",1641121276849,2.83611064,3741.8,3741.2,1.92329397]
["bitfinex-derivatives","ETHF0:USTF0",1641121277048,1.4999,3741.3,3740.2,0.80207976]
["bitfinex-derivatives","ETHF0:USTF0",1641121277250,1.4999,3740.7,3739.5,2.25259339]
["bitfinex-derivatives","ETHF0:USTF0",1641121277449,0.128157,3740.6,3739.5,2.25259339]
["bitfinex-derivatives","ETHF0:USTF0",1641121278149,0.128157,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121283761,3.20593416,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121283960,1.20114416,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121284558,1.32930116,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121284760,0.128157,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121285160,3.20593416,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121286662,0.128157,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121286864,3.20593416,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121290067,1.20114416,3740.7,3740.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641121290267,1.50123014,3741.0,3740.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641121290467,1.50123014,3741.0,3740.7,0.852356]
["bitfinex-derivatives","ETHF0:USTF0",1641121290764,1.80163648,3741.3,3740.7,13.802356]
["bitfinex-derivatives","ETHF0:USTF0",1641121290966,1.80163648,3741.3,3740.7,3.5772855]
["bitfinex-derivatives","ETHF0:USTF0",1641121291168,1.50250206,3741.7,3740.7,2.0772855]
["bitfinex-derivatives","ETHF0:USTF0",1641121292067,0.56924206,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121292970,0.56924206,3741.9,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121300182,1.50161783,3741.8,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121300980,2.07085989,3741.9,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121301180,1.2004998,3741.7,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121302782,2.07085989,3741.9,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121302783,1.2004998,3741.8,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121303484,1.2004998,3741.7,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121306486,1.76974186,3741.7,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121306685,0.229991,3741.6,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121306888,1.76974186,3741.7,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121307087,1.2004998,3741.7,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121307585,0.229991,3741.6,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121307785,1.2004998,3741.7,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121307985,1.2004998,3741.5,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121308787,1.2004998,3741.7,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121309086,0.229991,3741.6,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121309489,1.2004998,3741.7,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121310088,0.56924206,3741.7,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121311390,1.2004998,3741.7,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121312490,1.2004998,3741.8,3741.4,1.02283468]
["bitfinex-derivatives","ETHF0:USTF0",1641121313291,1.2004998,3741.8,3741.5,14.28544155]
["bitfinex-derivatives","ETHF0:USTF0",1641121313592,0.56924206,3741.9,3741.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641121313791,1.80163648,3742.3,3741.7,13.4791]
["bitfinex-derivatives","ETHF0:USTF0",1641121313993,1.50161783,3742.4,3741.7,13.4791]
["bitfinex-derivatives","ETHF0:USTF0",1641121314193,2.00479,3742.5,3741.7,15.48389]
["bitfinex-derivatives","ETHF0:USTF0",1641121314393,0.75898941,3742.6,3741.7,15.48389]
["bitfinex-derivatives","ETHF0:USTF0",1641121314594,0.75898941,3742.6,3741.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641121314792,1.80163648,3742.7,3741.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641121314996,1.80163648,3742.7,3742.0,0.90912559]
["bitfinex-derivatives","ETHF0:USTF0",1641121315193,2.00479,3743.0,3742.0,0.90912559]
["bitfinex-derivatives","ETHF0:USTF0",1641121316095,2.00479,3743.0,3741.9,12.5029767]
["bitfinex-derivatives","ETHF0:USTF0",1641121316294,2.00479,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121316493,2.00479,3743.0,3742.5,1.03028334]
["bitfinex-derivatives","ETHF0:USTF0",1641121317496,2.00479,3743.0,3742.5,1.73628334]
["bitfinex-derivatives","ETHF0:USTF0",1641121342216,1.19743869,3743.4,3742.5,1.73628334]
["bitfinex-derivatives","ETHF0:USTF0",1641121342415,1.19743869,3743.4,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121342615,1.19743869,3743.5,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121343314,1.19743869,3743.5,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121343916,23.19239,3743.6,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121344416,2.00479,3743.6,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121346819,0.56904744,3743.5,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121350322,2.00479,3743.6,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121352725,2.132947,3743.6,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121353930,0.56905648,3743.5,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121354127,1.25935648,3743.5,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121355129,2.45679517,3743.5,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121355931,0.56905648,3743.4,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121357536,3.33038569,3743.6,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121357537,0.56905648,3743.5,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121359138,1.49667337,3743.2,3743.0,2.2185246]
["bitfinex-derivatives","ETHF0:USTF0",1641121359836,1.49667337,3743.3,3743.0,2.2185246]
["bitfinex-derivatives","ETHF0:USTF0",1641121362343,0.229991,3743.2,3743.0,2.2185246]
["bitfinex-derivatives","ETHF0:USTF0",1641121362541,1.49667337,3743.3,3743.0,2.2185246]
["bitfinex-derivatives","ETHF0:USTF0",1641121362742,1.49667337,3743.3,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121363041,1.20360938,3743.3,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121364141,0.229991,3743.2,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121364842,1.43360038,3743.2,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121365443,1.20360938,3743.2,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121365742,1.77266586,3743.1,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121366143,2.00265686,3743.1,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121367044,0.56905648,3743.1,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121367341,1.49667337,3743.3,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121367542,0.229991,3743.2,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121367942,0.56905648,3743.1,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121369944,1.20347606,3743.2,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121370146,0.229991,3743.1,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121370348,1.20347606,3743.3,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121370546,0.56905648,3743.1,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121371047,0.79904748,3743.1,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121371243,0.229991,3743.1,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121371646,1.20347606,3743.3,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121372047,0.56905648,3743.1,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121373447,1.20347606,3743.3,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121375751,1.20347606,3743.4,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121376551,1.49667338,3743.7,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121376558,1.20347606,3743.3,3743.0,1.30939901]
["bitfinex-derivatives","ETHF0:USTF0",1641121380456,1.4999,3743.2,3742.2,1.50660379]
["bitfinex-derivatives","ETHF0:USTF0",1641121380657,1.4999,3742.5,3742.2,1.50660379]
["bitfinex-derivatives","ETHF0:USTF0",1641121380856,2.103,3742.5,3742.2,1.50660379]
["bitfinex-derivatives","ETHF0:USTF0",1641121381057,2.00479,3742.3,3742.2,1.50660379]
["bitfinex-derivatives","ETHF0:USTF0",1641121381659,2.00479,3742.3,3741.7,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121382460,2.00479,3742.3,3741.7,1.14797124]
["bitfinex-derivatives","ETHF0:USTF0",1641121383262,0.56916222,3742.2,3741.8,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121384664,2.00479,3742.3,3741.8,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121386264,2.00479,3742.9,3741.8,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121386265,1.20347606,3742.8,3741.8,1.84795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121386667,1.20347606,3742.8,3741.8,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121386866,1.77256942,3742.8,3741.9,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121387066,1.77256942,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121387869,0.56909336,3742.8,3742.1,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121388970,1.77256942,3742.8,3742.1,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121389370,1.77256942,3742.8,3742.1,1.68315331]
["bitfinex-derivatives","ETHF0:USTF0",1641121389670,0.56909336,3742.8,3742.1,1.68315331]
["bitfinex-derivatives","ETHF0:USTF0",1641121390171,0.56909336,3742.7,3742.2,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121390372,0.56909336,3742.7,3742.2,1.13623981]
["bitfinex-derivatives","ETHF0:USTF0",1641121391072,0.128157,3742.7,3742.3,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121391473,0.56909336,3742.8,3742.3,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121391873,0.56909336,3742.6,3742.4,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121392575,1.77256942,3742.8,3742.5,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121392775,0.229991,3742.7,3742.5,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121393073,1.77256942,3742.8,3742.5,0.34795426]
["bitfinex-derivatives","ETHF0:USTF0",1641121393275,1.77256942,3742.8,3742.2,0.78828555]
["bitfinex-derivatives","ETHF0:USTF0",1641121394277,0.56909336,3742.8,3742.3,0.34422128]
["bitfinex-derivatives","ETHF0:USTF0",1641121395880,1.77256942,3742.8,3742.3,0.34422128]
["bitfinex-derivatives","ETHF0:USTF0",1641121396078,1.77256942,3742.8,3742.3,0.46657728]
["bitfinex-derivatives","ETHF0:USTF0",1641121396279,1.77256942,3742.8,3742.3,0.34422128]
["bitfinex-derivatives","ETHF0:USTF0",1641121397078,1.77256942,3742.8,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121397079,0.56909336,3742.8,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121397479,0.56909336,3742.8,3742.7,2.86568937]
["bitfinex-derivatives","ETHF0:USTF0",1641121397680,1.20347606,3742.9,3742.7,2.86568937]
["bitfinex-derivatives","ETHF0:USTF0",1641121398881,0.56909336,3743.1,3742.8,0.34419789]
["bitfinex-derivatives","ETHF0:USTF0",1641121400684,3.20826606,3743.2,3742.8,0.34419789]
["bitfinex-derivatives","ETHF0:USTF0",1641121401185,1.20347606,3743.1,3742.9,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121401385,1.43346706,3743.1,3742.9,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121401586,1.20347606,3743.1,3742.9,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121401988,3.20826606,3743.2,3742.9,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121402386,0.229991,3743.1,3742.9,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121402788,3.20826606,3743.2,3742.9,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121402987,3.20826606,3743.2,3742.9,1.46560153]
["bitfinex-derivatives","ETHF0:USTF0",1641121403689,3.20826606,3743.2,3743.0,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121404088,0.229991,3743.1,3743.0,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121404492,3.20826606,3743.2,3743.0,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121405092,0.229991,3743.1,3743.0,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121405893,0.229991,3743.1,3742.7,3.7747909]
["bitfinex-derivatives","ETHF0:USTF0",1641121406194,0.229991,3743.1,3742.7,1.7700009]
["bitfinex-derivatives","ETHF0:USTF0",1641121406996,1.20396507,3742.9,3742.7,1.7700009]
["bitfinex-derivatives","ETHF0:USTF0",1641121407194,0.229991,3742.8,3742.7,1.7700009]
["bitfinex-derivatives","ETHF0:USTF0",1641121407994,1.20396507,3742.9,3742.7,1.7700009]
["bitfinex-derivatives","ETHF0:USTF0",1641121408194,0.229991,3742.8,3742.7,1.7700009]
["bitfinex-derivatives","ETHF0:USTF0",1641121408394,1.20396507,3742.9,3742.7,1.7700009]
["bitfinex-derivatives","ETHF0:USTF0",1641121409196,1.20396507,3743.0,3742.7,1.7700009]
["bitfinex-derivatives","ETHF0:USTF0",1641121409998,1.20396507,3743.0,3742.8,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121410199,1.20396507,3742.9,3742.8,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121410800,1.43395607,3742.9,3742.8,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121411201,1.20396507,3742.9,3742.8,0.90910153]
["bitfinex-derivatives","ETHF0:USTF0",1641121411602,1.43395607,3742.9,3742.7,0.86089937]
["bitfinex-derivatives","ETHF0:USTF0",1641121411903,1.20396507,3743.1,3742.7,0.86089937]
["bitfinex-derivatives","ETHF0:USTF0",1641121412304,1.20396507,3742.9,3742.8,0.90952487]
["bitfinex-derivatives","ETHF0:USTF0",1641121413105,1.20396507,3743.0,3742.8,0.90952487]
["bitfinex-derivatives","ETHF0:USTF0",1641121413508,1.20396507,3743.0,3742.9,0.90952487]
["bitfinex-derivatives","ETHF0:USTF0",1641121414609,1.43395607,3743.0,3742.9,0.90952487]
["bitfinex-derivatives","ETHF0:USTF0",1641121415409,1.43395607,3743.0,3742.7,0.86089937]
["bitfinex-derivatives","ETHF0:USTF0",1641121415611,0.229991,3743.0,3742.7,0.86089937]
["bitfinex-derivatives","ETHF0:USTF0",1641121416710,0.229991,3743.0,3742.9,0.90950952]
["bitfinex-derivatives","ETHF0:USTF0",1641121417010,1.43395607,3743.0,3742.9,0.90950952]
["bitfinex-derivatives","ETHF0:USTF0",1641121417411,1.43395607,3743.0,3742.8,0.90950952]
["bitfinex-derivatives","ETHF0:USTF0",1641121418210,1.20396507,3742.9,3742.8,0.90950952]
["bitfinex-derivatives","ETHF0:USTF0",1641121421316,1.20396507,3743.0,3742.8,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1641121422116,1.77301567,3743.1,3742.9,0.90950952]
["bitfinex-derivatives","ETHF0:USTF0",1641121422318,0.229991,3743.0,3742.9,0.90950952]
["bitfinex-derivatives","ETHF0:USTF0",1641121423016,1.20396507,3743.0,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121423215,0.229991,3742.9,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121423416,1.20396507,3743.0,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121424522,1.20396507,3742.9,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121425217,1.43395607,3742.9,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121426321,0.7990416,3742.9,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121427521,0.5690506,3742.9,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121427920,0.7990416,3742.9,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121428120,0.5690506,3742.9,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121428520,2.06572397,3743.0,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121428920,0.229991,3742.9,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121429522,2.06572397,3743.1,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121430224,0.5690506,3742.9,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121430922,1.20465073,3743.0,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121431323,0.229991,3742.9,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121431727,1.20465073,3743.0,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121432126,1.20465073,3743.1,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121432526,0.229991,3743.0,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121433729,1.20465073,3743.2,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121436634,1.773674,3743.2,3742.8,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1641121439138,1.20465073,3743.2,3743.0,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121439337,0.229991,3743.1,3743.0,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121439738,0.79901427,3743.1,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121440441,0.56902327,3743.1,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121441240,0.56902327,3743.0,3742.7,3.77497552]
["bitfinex-derivatives","ETHF0:USTF0",1641121441840,1.49667337,3743.3,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121442042,1.20256927,3743.0,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121442240,0.229991,3742.9,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121442441,1.20256927,3743.0,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121446045,1.43256027,3743.0,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121446447,1.20256927,3743.0,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121446947,0.56902327,3742.9,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121447748,1.20256927,3743.0,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121448148,1.43256027,3743.0,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121448347,0.56902327,3742.9,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121449150,0.79901427,3742.9,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121449951,0.56902327,3742.9,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121450850,1.20256927,3743.0,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121451351,1.43256027,3743.0,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121451752,1.20256927,3743.0,3742.8,1.25714155]
["bitfinex-derivatives","ETHF0:USTF0",1641121452253,1.20256927,3743.1,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121452452,0.229991,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121452853,1.20256927,3743.1,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121455855,0.229991,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121456154,1.20256927,3743.1,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121456355,1.49667337,3743.4,3742.8,0.3478554]
["bitfinex-derivatives","ETHF0:USTF0",1641121456356,1.20256927,3743.2,3743.0,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121456756,0.229991,3743.1,3743.0,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121457158,1.20256927,3743.2,3743.0,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121457560,0.56902327,3743.1,3743.0,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121458661,1.20256927,3743.2,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121458861,1.20256927,3743.1,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121460065,0.229991,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121460263,1.20256927,3743.1,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121460563,0.56902327,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121461271,1.20256927,3743.1,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121461867,0.229991,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121462268,1.20256927,3743.1,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121465671,0.229991,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121465872,0.954391,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121466373,0.7244,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121466571,1.29342327,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121466773,1.52341427,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121466973,1.29342327,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121468380,1.52341427,3743.0,3742.9,0.90928615]
["bitfinex-derivatives","ETHF0:USTF0",1641121468575,1.52341427,3743.0,3742.4,1.50660379]
["bitfinex-derivatives","ETHF0:USTF0",1641121468777,1.4999,3742.8,3742.4,1.50660379]
["bitfinex-derivatives","ETHF0:USTF0",1641121468978,1.4999,3742.8,3741.9,1.50660379]
["bitfinex-derivatives","ETHF0:USTF0",1641121469279,2.79009664,3743.0,3741.9,1.50660379]
["bitfinex-derivatives","ETHF0:USTF0",1641121469478,1.4999,3742.8,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121469677,4.28999664,3743.0,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121469877,1.4999,3742.8,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121470280,2.00479,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121470479,2.81579,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121470679,3.045781,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121471283,2.81579,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121471883,3.045781,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121472482,2.81579,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121472682,3.045781,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121474186,2.81579,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121475186,3.045781,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121475386,2.81579,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121475986,3.045781,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121477088,2.81579,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121484093,0.811,3742.2,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121484294,2.00479,3742.6,3742.0,1.23200938]
["bitfinex-derivatives","ETHF0:USTF0",1641121484499,2.00479,3742.6,3742.0,4.5720537]
["bitfinex-derivatives","ETHF0:USTF0",1641121484796,2.00479,3742.6,3742.0,6.0720537]
["bitfinex-derivatives","ETHF0:USTF0",1641121485199,2.00479,3742.6,3742.0,8.33749521]
["bitfinex-derivatives","ETHF0:USTF0",1641121485596,2.00479,3743.2,3742.0,8.33749521]
["bitfinex-derivatives","ETHF0:USTF0",1641121485897,2.00479,3743.2,3742.1,1.50660379]
["bitfinex-derivatives","ETHF0:USTF0",1641121486496,2.00479,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121486698,2.00479,3743.2,3742.5,0.7730042]
["bitfinex-derivatives","ETHF0:USTF0",1641121486898,2.00479,3743.2,3742.5,1.6005042]
["bitfinex-derivatives","ETHF0:USTF0",1641121488599,2.00479,3743.6,3742.5,1.6005042]
["bitfinex-derivatives","ETHF0:USTF0",1641121489403,2.00479,3743.6,3743.0,0.90764959]
["bitfinex-derivatives","ETHF0:USTF0",1641121489604,2.00479,3743.6,3743.1,0.84912012]
["bitfinex-derivatives","ETHF0:USTF0",1641121492909,1e-08,3743.7,3743.1,0.84912012]
["bitfinex-derivatives","ETHF0:USTF0",1641121494415,0.128157,3743.6,3743.1,0.84912012]
["bitfinex-derivatives","ETHF0:USTF0",1641121494617,2.132947,3743.6,3743.1,0.84912012]
["bitfinex-derivatives","ETHF0:USTF0",1641121497119,2.00479,3743.6,3743.1,0.84912012]
["bitfinex-derivatives","ETHF0:USTF0",1641121499418,2.132947,3743.6,3743.1,0.84912012]
["bitfinex-derivatives","ETHF0:USTF0",1641121500220,2.00479,3743.6,3743.1,0.84912012]
["bitfinex-derivatives","ETHF0:USTF0",1641121504624,2.00479,3743.6,3743.1,2.85391012]
["bitfinex-derivatives","ETHF0:USTF0",1641121507028,2.00479,3743.6,3743.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641121507228,2.00479,3743.6,3743.1,2.85391012]
["bitfinex-derivatives","ETHF0:USTF0",1641121507628,1.19870426,3744.1,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641121507830,1.19870426,3744.1,3743.3,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641121508430,1.19870426,3744.3,3743.3,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641121508629,1.19870426,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121508829,1.19870426,3744.3,3743.8,2.801246]
["bitfinex-derivatives","ETHF0:USTF0",1641121509333,1.19870426,3744.3,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641121509531,2.00479,3744.6,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641121509729,2.00479,3744.6,3744.2,29.79832356]
["bitfinex-derivatives","ETHF0:USTF0",1641121511333,2.00479,3744.6,3744.2,0.99128036]
["bitfinex-derivatives","ETHF0:USTF0",1641121511931,0.128157,3744.5,3744.2,0.99128036]
["bitfinex-derivatives","ETHF0:USTF0",1641121512133,0.902157,3744.5,3744.2,0.99128036]
["bitfinex-derivatives","ETHF0:USTF0",1641121514835,0.229991,3744.4,3744.2,0.99128036]
["bitfinex-derivatives","ETHF0:USTF0",1641121515940,0.774,3744.5,3744.2,0.99128036]
["bitfinex-derivatives","ETHF0:USTF0",1641121516135,0.229991,3744.4,3744.2,0.99128036]
["bitfinex-derivatives","ETHF0:USTF0",1641121516337,0.774,3744.5,3744.2,0.99128036]
["bitfinex-derivatives","ETHF0:USTF0",1641121517438,2.132947,3744.6,3744.2,0.99128036]
["bitfinex-derivatives","ETHF0:USTF0",1641121529342,2.00479,3744.6,3744.2,0.99128036]
["bitfinex-derivatives","ETHF0:USTF0",1641121531646,0.128157,3744.8,3744.2,0.99128036]
["bitfinex-derivatives","ETHF0:USTF0",1641121532945,0.128157,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121532946,0.56885735,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121533647,0.128157,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121534347,1.19870426,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121534548,0.229991,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121534748,1.42869526,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121535451,1.19870426,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121535649,1.42869526,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121536054,0.56888338,3744.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121536450,1.42869526,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121536653,0.229991,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121537653,1.19870426,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121538753,1.76757638,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121540959,1.89573338,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121541859,0.56887212,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121542658,0.128157,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121542858,0.229991,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121544260,1.19870426,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121544660,0.128157,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121544860,0.229991,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121545261,1.82080426,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121545862,1.19870426,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121547163,0.56885387,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121547563,0.56885387,3744.7,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641121547763,1.80163648,3745.4,3744.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641121548163,1.80163648,3745.4,3744.7,0.86589446]
["bitfinex-derivatives","ETHF0:USTF0",1641121548866,2.61979405,3746.1,3744.7,0.86589446]
["bitfinex-derivatives","ETHF0:USTF0",1641121548867,1.20460188,3745.2,3744.7,0.86589446]
["bitfinex-derivatives","ETHF0:USTF0",1641121549463,1.80163648,3745.8,3744.7,0.86589446]
["bitfinex-derivatives","ETHF0:USTF0",1641121549764,0.3918,3746.1,3744.8,0.90764959]
["bitfinex-derivatives","ETHF0:USTF0",1641121551067,0.3918,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121551266,0.128157,3746.0,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121552268,1.80163648,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121553570,1.80163648,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121553770,0.229991,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121554074,1.80163648,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121554272,1.80163648,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121554973,1.80163648,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121555172,0.229991,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121556974,0.229991,3745.6,3745.1,0.90764959]
["bitfinex-derivatives","ETHF0:USTF0",1641121557373,2.03162748,3745.6,3745.0,0.90764959]
["bitfinex-derivatives","ETHF0:USTF0",1641121558476,1.51034807,3745.3,3744.9,2.91243959]
["bitfinex-derivatives","ETHF0:USTF0",1641121559476,1.20900699,3745.0,3744.9,2.91243959]
["bitfinex-derivatives","ETHF0:USTF0",1641121560177,1.20900699,3745.3,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121561378,1.20900699,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121562880,1.20900699,3745.3,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121563580,1.20900699,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121568883,1.20900699,3745.4,3745.0,0.9120082]
["bitfinex-derivatives","ETHF0:USTF0",1641121569083,1.20900699,3745.5,3745.0,0.9120082]
["bitfinex-derivatives","ETHF0:USTF0",1641121570886,1.20900699,3745.5,3745.1,25.22835958]
["bitfinex-derivatives","ETHF0:USTF0",1641121571087,1.20900699,3745.5,3745.1,25.35071558]
["bitfinex-derivatives","ETHF0:USTF0",1641121571286,1.20900699,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121572090,0.56869617,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121572788,0.229991,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121572988,1.20900699,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121573589,0.229991,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121573790,1.20900699,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121574593,0.229991,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121574791,1.77770316,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121575393,1.20900699,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121578097,1.20900699,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121579697,1.20900699,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121580602,0.56869617,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121581206,1.20900699,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121586715,1.20900699,3745.8,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121586915,0.229991,3745.7,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121587114,0.757491,3745.7,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121587716,0.56867109,3745.6,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121588715,0.79866209,3745.6,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121589517,0.56867109,3745.6,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121589718,0.79866209,3745.6,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121590319,0.56867109,3745.6,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121591420,0.79866209,3745.6,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121591622,0.56867109,3746.0,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121592020,1.90214807,3746.1,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121593022,0.56864661,3746.0,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121595527,1.51034807,3745.7,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121595726,0.229991,3745.6,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121595926,2.06554807,3745.7,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121597227,0.56864661,3745.6,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121598028,0.79863761,3745.6,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121598930,0.56864661,3745.6,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121600537,1.51034807,3745.7,3745.5,1.2590158]
["bitfinex-derivatives","ETHF0:USTF0",1641121600736,0.358148,3745.6,3745.4,2.91243959]
["bitfinex-derivatives","ETHF0:USTF0",1641121601737,0.229991,3745.6,3745.4,2.91243959]
["bitfinex-derivatives","ETHF0:USTF0",1641121602238,1.74033907,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121602645,1.51034807,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121602940,2.07899468,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121603739,1.51034807,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121605643,1.21040758,3745.5,3745.4,2.91243959]
["bitfinex-derivatives","ETHF0:USTF0",1641121607147,1.21040758,3745.5,3745.4,3.26711229]
["bitfinex-derivatives","ETHF0:USTF0",1641121608145,1.51034807,3745.8,3745.4,3.26711229]
["bitfinex-derivatives","ETHF0:USTF0",1641121608347,1.51034807,3745.8,3745.4,4.10771229]
["bitfinex-derivatives","ETHF0:USTF0",1641121608746,0.56864661,3745.5,3745.4,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641121609351,1.51034807,3745.8,3745.4,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641121609547,1.80163648,3746.1,3745.4,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641121609748,1.51303541,3746.1,3745.4,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641121609949,1.51303541,3746.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121610349,1.51303541,3746.1,3746.0,2.91286198]
["bitfinex-derivatives","ETHF0:USTF0",1641121610951,0.75822853,3746.3,3746.0,2.91286198]
["bitfinex-derivatives","ETHF0:USTF0",1641121611151,3.80642648,3746.6,3746.0,2.91286198]
["bitfinex-derivatives","ETHF0:USTF0",1641121615154,2.00479,3746.6,3746.0,2.91286198]
["bitfinex-derivatives","ETHF0:USTF0",1641121616857,2.00479,3746.6,3746.0,3.82135031]
["bitfinex-derivatives","ETHF0:USTF0",1641121618761,2.00479,3746.6,3746.1,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121619161,1.51399689,3746.5,3746.1,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121619360,1.21119751,3746.3,3746.1,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121620965,1.21119751,3746.2,3746.1,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121623664,1.51399689,3746.4,3746.1,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121625270,1.51399689,3746.5,3746.1,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121626072,3.51878689,3746.6,3746.2,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121630077,0.56854415,3746.5,3746.2,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121630477,0.229991,3746.4,3746.2,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121630778,0.229991,3746.4,3746.1,0.38890108]
["bitfinex-derivatives","ETHF0:USTF0",1641121630779,0.229991,3746.4,3746.3,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121631180,1.51399689,3746.5,3746.3,1.29738941]
["bitfinex-derivatives","ETHF0:USTF0",1641121632281,0.229991,3746.4,3746.3,1.29738941]
["bitfinex-derivatives","ETHF0:USTF0",1641121632479,1.194148,3746.4,3746.3,0.90848833]
["bitfinex-derivatives","ETHF0:USTF0",1641121632878,1.194148,3746.4,3746.0,4.05768474]
["bitfinex-derivatives","ETHF0:USTF0",1641121633085,2.99578448,3746.4,3746.0,4.05768474]
["bitfinex-derivatives","ETHF0:USTF0",1641121633284,4.49568448,3746.4,3746.0,0.90807198]
["bitfinex-derivatives","ETHF0:USTF0",1641121633486,1.4999,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121634485,2.76579348,3746.4,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121634688,1.51354866,3746.1,3745.4,3.51886767]
["bitfinex-derivatives","ETHF0:USTF0",1641121635288,1.51354866,3745.9,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121635489,1.21050552,3745.7,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121636989,1.21050552,3745.8,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121639496,0.229991,3745.7,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121639694,0.5477,3745.7,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121639895,1.21050552,3745.6,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121640494,0.5477,3745.7,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121640495,1.75820552,3745.7,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121643299,0.5477,3745.7,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121644699,1.21050552,3745.8,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121644900,1.21050552,3746.0,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121645302,1.21050552,3746.1,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121646201,1.21050552,3746.0,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121647001,1.7790864,3746.0,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121648904,0.56858088,3746.0,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121650002,1.7790864,3746.0,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121651807,1.21050552,3745.9,3745.5,0.38183404]
["bitfinex-derivatives","ETHF0:USTF0",1641121654211,1.21050552,3745.9,3745.7,0.90837273]
["bitfinex-derivatives","ETHF0:USTF0",1641121654409,0.229991,3745.8,3745.7,2.20261366]
["bitfinex-derivatives","ETHF0:USTF0",1641121655310,0.79857188,3745.8,3745.7,1.29424093]
["bitfinex-derivatives","ETHF0:USTF0",1641121656310,0.56858088,3745.8,3745.7,1.29424093]
["bitfinex-derivatives","ETHF0:USTF0",1641121656713,0.79857188,3745.8,3745.7,1.29424093]
["bitfinex-derivatives","ETHF0:USTF0",1641121656911,0.56858088,3745.8,3745.7,1.29424093]
["bitfinex-derivatives","ETHF0:USTF0",1641121657317,1.21050552,3745.8,3745.7,1.29424093]
["bitfinex-derivatives","ETHF0:USTF0",1641121657512,1.44049652,3745.8,3745.7,1.29424093]
["bitfinex-derivatives","ETHF0:USTF0",1641121657912,1.44049652,3745.8,3745.6,0.90837273]
["bitfinex-derivatives","ETHF0:USTF0",1641121658113,1.44049652,3745.8,3745.5,0.90837273]
["bitfinex-derivatives","ETHF0:USTF0",1641121659114,1.21050552,3745.6,3745.4,2.91316273]
["bitfinex-derivatives","ETHF0:USTF0",1641121659614,0.229991,3745.5,3745.4,2.91316273]
["bitfinex-derivatives","ETHF0:USTF0",1641121660015,0.229991,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121660614,0.79857188,3745.5,3745.4,3.29407361]
["bitfinex-derivatives","ETHF0:USTF0",1641121661318,0.56858088,3745.5,3745.4,3.29407361]
["bitfinex-derivatives","ETHF0:USTF0",1641121661716,0.79857188,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121662516,2.0090774,3745.5,3745.4,3.29418468]
["bitfinex-derivatives","ETHF0:USTF0",1641121663116,2.0090774,3745.5,3745.4,2.91316273]
["bitfinex-derivatives","ETHF0:USTF0",1641121663317,1.7790864,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121663918,1.21050552,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121664320,1.44049652,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121664719,1.44049652,3745.5,3745.4,3.29418289]
["bitfinex-derivatives","ETHF0:USTF0",1641121665018,1.21050552,3745.5,3745.4,3.29418289]
["bitfinex-derivatives","ETHF0:USTF0",1641121665519,1.7790864,3745.5,3745.4,3.29418289]
["bitfinex-derivatives","ETHF0:USTF0",1641121666320,1.21050552,3745.5,3745.4,2.38581016]
["bitfinex-derivatives","ETHF0:USTF0",1641121666522,1.21050552,3745.6,3745.4,2.38581016]
["bitfinex-derivatives","ETHF0:USTF0",1641121666721,0.229991,3745.5,3745.4,2.38581016]
["bitfinex-derivatives","ETHF0:USTF0",1641121666921,1.21050552,3745.6,3745.4,2.38581016]
["bitfinex-derivatives","ETHF0:USTF0",1641121667320,1.21050552,3745.6,3745.4,2.91348726]
["bitfinex-derivatives","ETHF0:USTF0",1641121667520,0.229991,3745.5,3745.4,2.91348726]
["bitfinex-derivatives","ETHF0:USTF0",1641121667721,1.21050552,3745.6,3745.4,2.91348726]
["bitfinex-derivatives","ETHF0:USTF0",1641121668521,0.56858088,3745.5,3745.4,3.29440666]
["bitfinex-derivatives","ETHF0:USTF0",1641121669021,0.56858088,3745.5,3745.4,2.91348726]
["bitfinex-derivatives","ETHF0:USTF0",1641121669221,1.21050552,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121669824,1.21050552,3745.6,3745.4,2.91348726]
["bitfinex-derivatives","ETHF0:USTF0",1641121670024,0.229991,3745.6,3745.4,2.91348726]
["bitfinex-derivatives","ETHF0:USTF0",1641121670222,1.21050552,3745.7,3745.4,2.91348726]
["bitfinex-derivatives","ETHF0:USTF0",1641121670623,1.21050552,3745.7,3745.5,1.28959963]
["bitfinex-derivatives","ETHF0:USTF0",1641121671422,1.21050552,3745.8,3745.5,1.28959963]
["bitfinex-derivatives","ETHF0:USTF0",1641121674426,0.229991,3745.7,3745.6,0.90869726]
["bitfinex-derivatives","ETHF0:USTF0",1641121674827,1.21050552,3745.9,3745.6,0.90869726]
["bitfinex-derivatives","ETHF0:USTF0",1641121675326,0.229991,3745.8,3745.6,0.90869726]
["bitfinex-derivatives","ETHF0:USTF0",1641121676929,1.063591,3745.8,3745.6,0.90869726]
["bitfinex-derivatives","ETHF0:USTF0",1641121677530,1.21050552,3745.7,3745.4,2.91348726]
["bitfinex-derivatives","ETHF0:USTF0",1641121678430,0.229991,3745.6,3745.4,2.91348726]
["bitfinex-derivatives","ETHF0:USTF0",1641121679030,0.229991,3745.6,3745.5,1.28701338]
["bitfinex-derivatives","ETHF0:USTF0",1641121679230,1.21050552,3745.7,3745.5,1.28701338]
["bitfinex-derivatives","ETHF0:USTF0",1641121679631,1.44049652,3745.7,3745.5,1.28701338]
["bitfinex-derivatives","ETHF0:USTF0",1641121680438,1.21050552,3745.7,3745.5,1.28701338]
["bitfinex-derivatives","ETHF0:USTF0",1641121680636,1.44049652,3745.7,3745.5,1.28701338]
["bitfinex-derivatives","ETHF0:USTF0",1641121680834,1.21050552,3745.6,3745.5,1.28701338]
["bitfinex-derivatives","ETHF0:USTF0",1641121682636,1.44049652,3745.6,3745.5,1.28701338]
["bitfinex-derivatives","ETHF0:USTF0",1641121682836,0.229991,3745.6,3745.5,1.28701338]
["bitfinex-derivatives","ETHF0:USTF0",1641121683435,1.21050552,3745.7,3745.5,1.28701338]
["bitfinex-derivatives","ETHF0:USTF0",1641121683937,1.44049652,3745.7,3745.5,1.28701338]
["bitfinex-derivatives","ETHF0:USTF0",1641121685036,1.44049652,3745.7,3745.6,0.90869726]
["bitfinex-derivatives","ETHF0:USTF0",1641121685238,1.21050552,3745.7,3745.6,0.90869726]
["bitfinex-derivatives","ETHF0:USTF0",1641121687438,1.21050552,3745.8,3745.5,0.37831612]
["bitfinex-derivatives","ETHF0:USTF0",1641121688238,1.21050552,3745.9,3745.5,0.37831612]
["bitfinex-derivatives","ETHF0:USTF0",1641121689039,1.21050552,3745.9,3745.8,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121689243,1.44049652,3745.9,3745.8,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121690946,2.00912127,3745.9,3745.8,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121691246,1.77913027,3745.9,3745.8,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121691645,2.00912127,3745.9,3745.8,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121693846,1.77913027,3745.9,3745.8,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121694746,1.51354866,3746.2,3745.8,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121696652,1.51354866,3746.4,3746.0,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121698749,1.51354866,3746.4,3746.1,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121698951,0.229991,3746.3,3746.1,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121699151,1.51354866,3746.4,3746.1,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121699851,0.229991,3746.3,3746.1,0.90873916]
["bitfinex-derivatives","ETHF0:USTF0",1641121700851,1.51354866,3746.4,3746.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641121701050,1.80163648,3746.7,3746.2,0.784956]
["bitfinex-derivatives","ETHF0:USTF0",1641121701651,1.80163648,3746.8,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121702855,2.00479,3747.1,3746.6,0.83639292]
["bitfinex-derivatives","ETHF0:USTF0",1641121705661,1.21012538,3746.8,3746.6,0.83639292]
["bitfinex-derivatives","ETHF0:USTF0",1641121708963,1.44011638,3746.8,3746.6,0.83639292]
["bitfinex-derivatives","ETHF0:USTF0",1641121709164,1.21012538,3746.8,3746.6,0.83639292]
["bitfinex-derivatives","ETHF0:USTF0",1641121712370,0.229991,3746.7,3746.6,0.83639292]
["bitfinex-derivatives","ETHF0:USTF0",1641121712569,1.21012538,3746.8,3746.6,0.83639292]
["bitfinex-derivatives","ETHF0:USTF0",1641121713069,0.75822853,3747.3,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641121713272,9.45088953,3748.5,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641121713273,9.45088953,3748.5,3747.2,1.33320357]
["bitfinex-derivatives","ETHF0:USTF0",1641121713473,3.18220067,3748.3,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641121713673,2.87420067,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121714174,2.87420067,3748.3,3748.2,2.8458944]
["bitfinex-derivatives","ETHF0:USTF0",1641121714374,4.11532074,3748.6,3748.2,2.8458944]
["bitfinex-derivatives","ETHF0:USTF0",1641121715274,3.33822112,3749.3,3748.2,2.8458944]
["bitfinex-derivatives","ETHF0:USTF0",1641121715574,19.2921,3749.6,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641121715777,20.1223,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121715975,4.11532074,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121716375,3.33785494,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121716776,0.128157,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121717276,1.4999,3749.9,3749.5,1.10960084]
["bitfinex-derivatives","ETHF0:USTF0",1641121717477,0.941257,3750.2,3749.5,1.10960084]
["bitfinex-derivatives","ETHF0:USTF0",1641121718577,0.941257,3750.2,3749.4,1.70637086]
["bitfinex-derivatives","ETHF0:USTF0",1641121720178,0.941257,3750.2,3749.5,1.01274928]
["bitfinex-derivatives","ETHF0:USTF0",1641121721678,0.8131,3750.2,3749.5,1.01274928]
["bitfinex-derivatives","ETHF0:USTF0",1641121721878,0.941257,3750.2,3749.5,1.01274928]
["bitfinex-derivatives","ETHF0:USTF0",1641121722077,0.8131,3750.2,3749.5,1.01274928]
["bitfinex-derivatives","ETHF0:USTF0",1641121722277,3.33785494,3750.3,3749.5,1.01274928]
["bitfinex-derivatives","ETHF0:USTF0",1641121722680,11.45,3750.2,3749.5,1.01274928]
["bitfinex-derivatives","ETHF0:USTF0",1641121722879,1.4999,3750.0,3749.5,1.01274928]
["bitfinex-derivatives","ETHF0:USTF0",1641121723079,1.4999,3749.7,3749.4,1.70637086]
["bitfinex-derivatives","ETHF0:USTF0",1641121723281,1.852247,3749.6,3747.7,1.33321068]
["bitfinex-derivatives","ETHF0:USTF0",1641121723483,1.4999,3748.9,3747.8,20.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641121723682,2.2481,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121723882,0.876357,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121727085,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121730088,0.128157,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121732191,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121732490,2.00479,3749.1,3748.2,2.69399]
["bitfinex-derivatives","ETHF0:USTF0",1641121732691,2.00479,3749.1,3748.2,4.02703006]
["bitfinex-derivatives","ETHF0:USTF0",1641121737999,0.128157,3749.0,3748.2,4.02703006]
["bitfinex-derivatives","ETHF0:USTF0",1641121738803,2.00479,3749.5,3748.2,4.02703006]
["bitfinex-derivatives","ETHF0:USTF0",1641121740106,0.122356,3749.6,3748.2,2.02224006]
["bitfinex-derivatives","ETHF0:USTF0",1641121740706,20.65699,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121740908,2.132947,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121741107,2.132947,3749.8,3749.0,2.53629]
["bitfinex-derivatives","ETHF0:USTF0",1641121755937,2.00479,3749.8,3749.0,2.53629]
["bitfinex-derivatives","ETHF0:USTF0",1641121757336,2.132947,3749.8,3749.0,2.53629]
["bitfinex-derivatives","ETHF0:USTF0",1641121760940,3.632847,3749.8,3749.0,2.53629]
["bitfinex-derivatives","ETHF0:USTF0",1641121761440,0.56816015,3749.7,3749.0,3.44502916]
["bitfinex-derivatives","ETHF0:USTF0",1641121761641,1.19794109,3749.1,3749.0,3.44502916]
["bitfinex-derivatives","ETHF0:USTF0",1641121762441,1.19794109,3749.1,3749.0,4.00664959]
["bitfinex-derivatives","ETHF0:USTF0",1641121763443,1.19794109,3749.1,3749.0,3.09791043]
["bitfinex-derivatives","ETHF0:USTF0",1641121763643,1.19794109,3749.2,3749.0,3.09791043]
["bitfinex-derivatives","ETHF0:USTF0",1641121764543,1.19794109,3749.2,3749.1,1.46665058]
["bitfinex-derivatives","ETHF0:USTF0",1641121766345,1.42793209,3749.2,3749.1,1.46665058]
["bitfinex-derivatives","ETHF0:USTF0",1641121766544,1.19794109,3749.2,3749.1,1.46665058]
["bitfinex-derivatives","ETHF0:USTF0",1641121767147,1.42793209,3749.2,3749.1,1.46665058]
["bitfinex-derivatives","ETHF0:USTF0",1641121767347,1.19794109,3749.2,3749.1,1.46665058]
["bitfinex-derivatives","ETHF0:USTF0",1641121768046,1.19794109,3749.2,3749.1,0.56162043]
["bitfinex-derivatives","ETHF0:USTF0",1641121769047,1.19794109,3749.3,3749.1,0.56162043]
["bitfinex-derivatives","ETHF0:USTF0",1641121769551,0.56816015,3749.2,3749.1,0.56162043]
["bitfinex-derivatives","ETHF0:USTF0",1641121770350,1.19794109,3749.3,3749.1,0.56162043]
["bitfinex-derivatives","ETHF0:USTF0",1641121770649,1.42793209,3749.3,3749.1,0.56162043]
["bitfinex-derivatives","ETHF0:USTF0",1641121770952,1.42793209,3749.3,3749.2,0.9049636]
["bitfinex-derivatives","ETHF0:USTF0",1641121771150,1.19794109,3749.3,3749.2,0.9049636]
["bitfinex-derivatives","ETHF0:USTF0",1641121771550,1.76610124,3749.3,3749.2,0.9049636]
["bitfinex-derivatives","ETHF0:USTF0",1641121772459,1.19794109,3749.3,3749.2,0.9049636]
["bitfinex-derivatives","ETHF0:USTF0",1641121772956,1.42793209,3749.3,3749.2,0.9049636]
["bitfinex-derivatives","ETHF0:USTF0",1641121773157,1.19794109,3749.3,3749.2,0.9049636]
["bitfinex-derivatives","ETHF0:USTF0",1641121773358,1.49728832,3749.5,3749.2,0.9049636]
["bitfinex-derivatives","ETHF0:USTF0",1641121773558,0.56816015,3749.3,3749.0,2.9097536]
["bitfinex-derivatives","ETHF0:USTF0",1641121774664,1.49728832,3749.4,3749.1,1.46679724]
["bitfinex-derivatives","ETHF0:USTF0",1641121774862,0.229991,3749.3,3749.1,1.46679724]
["bitfinex-derivatives","ETHF0:USTF0",1641121775364,0.56816015,3749.2,3749.0,2.9097536]
["bitfinex-derivatives","ETHF0:USTF0",1641121775867,0.229991,3749.1,3749.0,2.9097536]
["bitfinex-derivatives","ETHF0:USTF0",1641121776265,0.56816015,3749.2,3749.0,2.9097536]
["bitfinex-derivatives","ETHF0:USTF0",1641121776466,0.56816015,3749.2,3749.1,1.46672754]
["bitfinex-derivatives","ETHF0:USTF0",1641121776867,0.79815115,3749.2,3749.1,1.46672754]
["bitfinex-derivatives","ETHF0:USTF0",1641121777066,0.229991,3749.2,3749.0,2.9097536]
["bitfinex-derivatives","ETHF0:USTF0",1641121777969,2.19041615,3749.1,3748.5,1.49269344]
["bitfinex-derivatives","ETHF0:USTF0",1641121778167,1.4999,3748.9,3748.5,1.49269344]
["bitfinex-derivatives","ETHF0:USTF0",1641121778369,13.5161,3748.9,3748.5,1.49269344]
["bitfinex-derivatives","ETHF0:USTF0",1641121778769,1.49728832,3748.8,3748.2,1.79337513]
["bitfinex-derivatives","ETHF0:USTF0",1641121778970,1.49728832,3748.8,3747.9,2.0440569]
["bitfinex-derivatives","ETHF0:USTF0",1641121778971,1.49728832,3748.8,3747.9,2.80160377]
["bitfinex-derivatives","ETHF0:USTF0",1641121779368,2.00479,3748.6,3747.9,2.80160377]
["bitfinex-derivatives","ETHF0:USTF0",1641121780169,2.00479,3748.6,3747.9,2.0440569]
["bitfinex-derivatives","ETHF0:USTF0",1641121780369,2.00479,3748.6,3747.9,0.55136346]
["bitfinex-derivatives","ETHF0:USTF0",1641121781772,0.56816015,3748.5,3747.9,2.0440569]
["bitfinex-derivatives","ETHF0:USTF0",1641121785675,0.56816015,3748.5,3748.0,1.49269344]
["bitfinex-derivatives","ETHF0:USTF0",1641121788478,0.56816015,3748.5,3747.9,0.55136346]
["bitfinex-derivatives","ETHF0:USTF0",1641121790183,1.21108954,3748.4,3747.9,0.55136346]
["bitfinex-derivatives","ETHF0:USTF0",1641121792283,0.56816015,3748.5,3748.0,1.49269344]
["bitfinex-derivatives","ETHF0:USTF0",1641121793683,0.56816015,3748.5,3747.9,2.0440569]
["bitfinex-derivatives","ETHF0:USTF0",1641121794583,0.56816015,3748.5,3748.0,1.49269344]
["bitfinex-derivatives","ETHF0:USTF0",1641121795391,2.00479,3748.1,3747.9,0.55136346]
["bitfinex-derivatives","ETHF0:USTF0",1641121797791,0.229991,3748.0,3747.9,0.55136346]
["bitfinex-derivatives","ETHF0:USTF0",1641121797991,2.00479,3748.1,3747.9,0.55136346]
["bitfinex-derivatives","ETHF0:USTF0",1641121800197,2.234781,3748.1,3747.9,0.55136346]
["bitfinex-derivatives","ETHF0:USTF0",1641121800795,2.00479,3748.1,3747.9,0.55136346]
["bitfinex-derivatives","ETHF0:USTF0",1641121805203,2.234781,3748.1,3747.9,0.55136346]
["bitfinex-derivatives","ETHF0:USTF0",1641121806604,2.00479,3748.1,3747.9,2.0440569]
["bitfinex-derivatives","ETHF0:USTF0",1641121807104,2.00479,3748.1,3747.9,0.55136346]
["bitfinex-derivatives","ETHF0:USTF0",1641121809411,2.00479,3748.6,3747.9,1.33536346]
["bitfinex-derivatives","ETHF0:USTF0",1641121809812,2.132947,3748.6,3747.9,1.33536346]
["bitfinex-derivatives","ETHF0:USTF0",1641121811013,2.132947,3748.6,3748.3,0.90447122]
["bitfinex-derivatives","ETHF0:USTF0",1641121811214,0.229991,3748.5,3748.4,1.15999209]
["bitfinex-derivatives","ETHF0:USTF0",1641121811413,0.79821572,3748.5,3748.4,1.15999209]
["bitfinex-derivatives","ETHF0:USTF0",1641121814521,0.79821572,3748.5,3748.1,0.90447122]
["bitfinex-derivatives","ETHF0:USTF0",1641121815119,0.79821572,3748.5,3747.6,1.49269344]
["bitfinex-derivatives","ETHF0:USTF0",1641121815522,0.79821572,3748.5,3747.7,0.82282377]
["bitfinex-derivatives","ETHF0:USTF0",1641121815920,0.56822472,3748.4,3747.7,0.82282377]
["bitfinex-derivatives","ETHF0:USTF0",1641121816120,1.21108954,3748.3,3747.7,0.82282377]
["bitfinex-derivatives","ETHF0:USTF0",1641121816822,1.21108954,3748.3,3747.8,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121817022,1.77931426,3748.5,3747.8,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121817521,2.00479,3747.9,3747.8,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121820130,2.234781,3747.9,3747.8,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121820429,2.00479,3747.9,3747.8,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121821629,2.234781,3747.9,3747.8,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121821829,2.00479,3747.9,3747.8,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121823533,2.234781,3747.9,3747.8,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121824135,2.00479,3747.9,3747.8,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121825137,2.00479,3748.6,3747.8,1.17873627]
["bitfinex-derivatives","ETHF0:USTF0",1641121826337,2.00479,3748.6,3747.9,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121826536,0.128157,3748.5,3747.9,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121827336,0.128157,3748.5,3748.0,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121828236,0.128157,3748.5,3748.1,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121828438,2.00479,3748.6,3748.1,0.55123627]
["bitfinex-derivatives","ETHF0:USTF0",1641121828637,2.00479,3748.6,3748.2,1.00872525]
["bitfinex-derivatives","ETHF0:USTF0",1641121830840,1.33924654,3748.7,3748.2,1.00872525]
["bitfinex-derivatives","ETHF0:USTF0",1641121831242,0.128157,3748.7,3748.2,1.00872525]
["bitfinex-derivatives","ETHF0:USTF0",1641121831840,0.56821384,3748.6,3748.2,1.00872525]
["bitfinex-derivatives","ETHF0:USTF0",1641121832040,2.57300384,3748.6,3748.2,1.00872525]
["bitfinex-derivatives","ETHF0:USTF0",1641121832942,2.00479,3748.6,3748.2,1.00872525]
["bitfinex-derivatives","ETHF0:USTF0",1641121837647,1.77931002,3748.5,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121837847,2.00930102,3748.5,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121842852,0.79821148,3748.5,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121844051,0.79821148,3748.5,3748.2,1.44188411]
["bitfinex-derivatives","ETHF0:USTF0",1641121844855,0.229991,3748.5,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121845256,2.00479,3748.6,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121845654,3.50207832,3748.6,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121846255,0.229991,3748.5,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121846456,0.229991,3748.5,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121847955,2.00479,3748.6,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121848159,0.229991,3748.5,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121849460,2.00479,3748.6,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121849657,2.234781,3748.6,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121852965,2.00479,3748.6,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121853165,0.229991,3748.5,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121854266,0.229991,3748.5,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121856171,0.229991,3748.5,3748.4,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121856671,0.229991,3748.5,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121857973,1.72727932,3748.5,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121858173,0.229991,3748.4,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121858372,1.49728832,3748.5,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121858674,1.49728832,3748.5,3748.2,1.44188411]
["bitfinex-derivatives","ETHF0:USTF0",1641121859273,2.00479,3748.6,3748.2,1.44188411]
["bitfinex-derivatives","ETHF0:USTF0",1641121859274,0.229991,3748.4,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121859475,3.50207832,3748.6,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121860276,0.56823544,3748.4,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121864482,3.50207832,3748.6,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121864483,0.56823544,3748.5,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121865084,0.229991,3748.4,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121866385,0.56823544,3748.4,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121867986,0.56823544,3748.5,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121868188,0.229991,3748.4,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121869292,0.56823544,3748.4,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121869491,0.79822644,3748.4,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121869894,0.229991,3748.4,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121870994,0.79822644,3748.4,3748.3,0.90008022]
["bitfinex-derivatives","ETHF0:USTF0",1641121871197,0.79822644,3748.4,3748.2,0.54180389]
["bitfinex-derivatives","ETHF0:USTF0",1641121871398,2.95603926,3748.3,3747.5,1.79337513]
["bitfinex-derivatives","ETHF0:USTF0",1641121871596,11.45,3748.2,3747.5,1.79337513]
["bitfinex-derivatives","ETHF0:USTF0",1641121872499,2.00479,3747.9,3747.5,1.79337513]
["bitfinex-derivatives","ETHF0:USTF0",1641121872698,1.4999,3747.6,3747.5,1.79337513]
["bitfinex-derivatives","ETHF0:USTF0",1641121872899,1.44172387,3747.6,3746.8,1.79337513]
["bitfinex-derivatives","ETHF0:USTF0",1641121873102,1.44172387,3747.6,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121873899,0.229991,3747.6,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121876101,1.33988987,3747.8,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121876903,1.4999,3747.4,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121877102,0.868191,3747.4,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121877904,0.6382,3747.4,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121878504,0.868191,3747.4,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121879706,0.6382,3747.4,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121879906,0.868191,3747.4,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121882009,0.6382,3747.4,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121882209,34.36716828,3747.8,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121883514,33.15543541,3747.8,3747.0,0.84122737]
["bitfinex-derivatives","ETHF0:USTF0",1641121886718,33.15543541,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121892228,0.56834998,3747.7,3747.3,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121892829,0.56834998,3747.7,3747.1,2.90661683]
["bitfinex-derivatives","ETHF0:USTF0",1641121893630,0.56834998,3747.7,3747.2,1.41798291]
["bitfinex-derivatives","ETHF0:USTF0",1641121894030,0.56834998,3747.7,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121894230,0.56834998,3747.7,3747.1,2.90661683]
["bitfinex-derivatives","ETHF0:USTF0",1641121898536,0.56834998,3747.7,3747.1,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121899136,2.57313998,3747.7,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121899737,2.00479,3747.7,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121904145,2.00479,3747.7,3747.1,1.41749001]
["bitfinex-derivatives","ETHF0:USTF0",1641121906246,33.15543541,3747.8,3747.1,1.41749001]
["bitfinex-derivatives","ETHF0:USTF0",1641121906648,0.56835766,3747.6,3747.1,1.41749001]
["bitfinex-derivatives","ETHF0:USTF0",1641121907347,2.57314766,3747.7,3747.1,1.41749001]
["bitfinex-derivatives","ETHF0:USTF0",1641121908151,0.56835766,3747.6,3747.1,1.41749001]
["bitfinex-derivatives","ETHF0:USTF0",1641121910048,0.56835766,3747.7,3747.1,1.41749001]
["bitfinex-derivatives","ETHF0:USTF0",1641121912149,2.57314766,3747.7,3747.1,1.41749001]
["bitfinex-derivatives","ETHF0:USTF0",1641121913049,2.00479,3747.7,3747.1,1.41749001]
["bitfinex-derivatives","ETHF0:USTF0",1641121913251,2.00479,3747.7,3747.3,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121913452,33.15543541,3747.8,3747.3,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121915052,2.57313152,3747.7,3747.3,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121915854,2.00479,3747.7,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121916253,34.36716828,3747.8,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121916456,0.56834755,3747.6,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121917457,2.57313755,3747.7,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121918059,0.56834755,3747.6,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121919861,2.57313755,3747.7,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121920762,0.56834755,3747.6,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121921764,2.00479,3747.7,3747.2,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121921964,2.00479,3747.7,3747.4,0.90182683]
["bitfinex-derivatives","ETHF0:USTF0",1641121922164,2.00479,3747.7,3747.4,1.63242683]
["bitfinex-derivatives","ETHF0:USTF0",1641121922665,0.229991,3747.6,3747.4,1.63242683]
["bitfinex-derivatives","ETHF0:USTF0",1641121922864,2.00479,3747.7,3747.5,1.41749001]
["bitfinex-derivatives","ETHF0:USTF0",1641121923064,2.00479,3747.7,3747.6,1.17890396]
["bitfinex-derivatives","ETHF0:USTF0",1641121924264,2.234781,3747.7,3747.6,1.17890396]
["bitfinex-derivatives","ETHF0:USTF0",1641121925065,2.00479,3747.7,3747.6,1.17890396]
["bitfinex-derivatives","ETHF0:USTF0",1641121925268,2.234781,3747.7,3747.6,1.17890396]
["bitfinex-derivatives","ETHF0:USTF0",1641121926468,2.00479,3747.7,3747.6,1.17890396]
["bitfinex-derivatives","ETHF0:USTF0",1641121926969,2.234781,3747.7,3747.6,1.17890396]
["bitfinex-derivatives","ETHF0:USTF0",1641121927571,2.80308737,3747.7,3747.6,1.69548781]
["bitfinex-derivatives","ETHF0:USTF0",1641121928272,2.57309637,3747.7,3747.6,1.69548781]
["bitfinex-derivatives","ETHF0:USTF0",1641121928672,0.56830637,3747.7,3747.6,1.69548781]
["bitfinex-derivatives","ETHF0:USTF0",1641121929479,0.229991,3747.7,3747.6,1.69548781]
["bitfinex-derivatives","ETHF0:USTF0",1641121929780,2.234781,3747.7,3747.6,1.69548781]
["bitfinex-derivatives","ETHF0:USTF0",1641121930281,2.80308737,3747.7,3747.6,1.69548781]
["bitfinex-derivatives","ETHF0:USTF0",1641121930880,2.80308737,3747.7,3747.6,0.51658385]
["bitfinex-derivatives","ETHF0:USTF0",1641121932181,2.80308737,3747.7,3747.6,0.90336829]
["bitfinex-derivatives","ETHF0:USTF0",1641121935887,4.31500942,3747.7,3747.5,0.90336829]
["bitfinex-derivatives","ETHF0:USTF0",1641121936688,0.56830637,3747.6,3747.5,0.90336829]
["bitfinex-derivatives","ETHF0:USTF0",1641121938189,2.08022842,3747.6,3747.5,0.90336829]
["bitfinex-derivatives","ETHF0:USTF0",1641121938590,2.43257542,3747.6,3747.2,0.51658385]
["bitfinex-derivatives","ETHF0:USTF0",1641121938889,0.92065337,3747.6,3747.1,1.21509716]
["bitfinex-derivatives","ETHF0:USTF0",1641121939290,0.79829737,3747.6,3747.1,1.21509716]
["bitfinex-derivatives","ETHF0:USTF0",1641121940791,1.21213959,3747.3,3747.2,0.50964506]
["bitfinex-derivatives","ETHF0:USTF0",1641121940992,1.44213059,3747.3,3747.2,0.50964506]
["bitfinex-derivatives","ETHF0:USTF0",1641121942096,1.44213059,3747.3,3747.1,1.21509716]
["bitfinex-derivatives","ETHF0:USTF0",1641121946899,1.21213959,3747.2,3747.1,1.21509716]
["bitfinex-derivatives","ETHF0:USTF0",1641121950107,1.44213059,3747.3,3747.1,1.21509716]
["bitfinex-derivatives","ETHF0:USTF0",1641121951805,1.21213959,3747.2,3747.1,1.21509716]
["bitfinex-derivatives","ETHF0:USTF0",1641121956708,1.21213959,3747.2,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121957309,0.229991,3747.1,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641121958412,0.229991,3747.1,3746.7,1.1178539]
["bitfinex-derivatives","ETHF0:USTF0",1641121960412,1.34029659,3747.2,3746.7,1.1178539]
["bitfinex-derivatives","ETHF0:USTF0",1641121960612,1.21213959,3747.2,3746.7,1.1178539]
["bitfinex-derivatives","ETHF0:USTF0",1641121961313,1.21213959,3747.2,3747.1,0.90396579]
["bitfinex-derivatives","ETHF0:USTF0",1641121961513,1.57028759,3747.2,3747.1,0.90396579]
["bitfinex-derivatives","ETHF0:USTF0",1641121962716,2.13869617,3747.2,3747.1,0.90396579]
["bitfinex-derivatives","ETHF0:USTF0",1641121962915,1.90870517,3747.2,3747.1,0.90396579]
["bitfinex-derivatives","ETHF0:USTF0",1641121963318,2.13869617,3747.2,3747.1,0.90396579]
["bitfinex-derivatives","ETHF0:USTF0",1641121964520,1.90870517,3747.2,3747.1,0.90396579]
["bitfinex-derivatives","ETHF0:USTF0",1641121965423,2.13869617,3747.2,3747.1,0.90396579]
["bitfinex-derivatives","ETHF0:USTF0",1641121966325,1.90870517,3747.2,3747.1,0.90396579]
["bitfinex-derivatives","ETHF0:USTF0",1641121967826,1.78054817,3747.2,3747.1,0.90396579]
["bitfinex-derivatives","ETHF0:USTF0",1641121968126,1.78054817,3747.2,3747.0,0.90396579]
["bitfinex-derivatives","ETHF0:USTF0",1641121969330,1.78054817,3747.2,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121969331,0.229991,3747.1,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121970031,4.01772959,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121970933,4.01772959,3747.3,3747.2,0.90347386]
["bitfinex-derivatives","ETHF0:USTF0",1641121971136,4.24772059,3747.3,3747.2,0.90347386]
["bitfinex-derivatives","ETHF0:USTF0",1641121971833,4.01772959,3747.3,3747.2,0.90347386]
["bitfinex-derivatives","ETHF0:USTF0",1641121972732,3.21692959,3747.3,3747.2,0.90347386]
["bitfinex-derivatives","ETHF0:USTF0",1641121972932,3.44692059,3747.3,3747.2,0.90347386]
["bitfinex-derivatives","ETHF0:USTF0",1641121973936,3.21692959,3747.3,3747.2,0.90347386]
["bitfinex-derivatives","ETHF0:USTF0",1641121974336,2.00479,3747.3,3747.2,0.90347386]
["bitfinex-derivatives","ETHF0:USTF0",1641121975336,2.00479,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121976336,1.34029659,3747.4,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121977137,2.00479,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121977338,3.21692959,3747.3,3747.2,0.90385984]
["bitfinex-derivatives","ETHF0:USTF0",1641121978638,3.21692959,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121978940,2.00479,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121979740,2.00479,3747.3,3746.7,3.1241156]
["bitfinex-derivatives","ETHF0:USTF0",1641121980340,3.21692959,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121980842,3.21692959,3747.3,3747.2,0.90384373]
["bitfinex-derivatives","ETHF0:USTF0",1641121981039,3.44692059,3747.3,3747.2,0.90384373]
["bitfinex-derivatives","ETHF0:USTF0",1641121981541,3.21692959,3747.3,3747.2,0.90384373]
["bitfinex-derivatives","ETHF0:USTF0",1641121981745,2.00479,3747.3,3747.1,0.90384373]
["bitfinex-derivatives","ETHF0:USTF0",1641121982245,1.21141538,3747.2,3747.1,0.90384373]
["bitfinex-derivatives","ETHF0:USTF0",1641121983046,1.21141538,3747.2,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121983243,3.21620538,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121984747,3.21620538,3747.3,3747.2,0.90373405]
["bitfinex-derivatives","ETHF0:USTF0",1641121985746,3.44619638,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121985946,2.00479,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121986650,3.21620538,3747.3,3747.2,0.90371039]
["bitfinex-derivatives","ETHF0:USTF0",1641121986850,3.44619638,3747.3,3747.2,0.90371039]
["bitfinex-derivatives","ETHF0:USTF0",1641121987251,3.21620538,3747.3,3747.2,0.90371039]
["bitfinex-derivatives","ETHF0:USTF0",1641121988450,3.44619638,3747.3,3747.2,0.90371039]
["bitfinex-derivatives","ETHF0:USTF0",1641121988651,3.44619638,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121988852,2.00479,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121990954,3.21620538,3747.3,3747.2,0.90367576]
["bitfinex-derivatives","ETHF0:USTF0",1641121991161,3.44619638,3747.3,3747.2,0.90367576]
["bitfinex-derivatives","ETHF0:USTF0",1641121991961,1.44140638,3747.3,3747.2,0.90367576]
["bitfinex-derivatives","ETHF0:USTF0",1641121992461,3.44619638,3747.3,3747.2,0.90367576]
["bitfinex-derivatives","ETHF0:USTF0",1641121994564,1.44140638,3747.3,3747.2,0.90367576]
["bitfinex-derivatives","ETHF0:USTF0",1641121996066,3.44619638,3747.3,3747.2,0.90367576]
["bitfinex-derivatives","ETHF0:USTF0",1641121996468,3.21620538,3747.3,3747.2,0.90367576]
["bitfinex-derivatives","ETHF0:USTF0",1641121996969,3.21620538,3747.3,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641121997668,3.21620538,3747.3,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122000974,1.21141538,3747.2,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122002873,1.77979929,3747.2,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122004978,1.21141538,3747.2,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122005776,0.56838391,3747.2,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122006277,0.56838391,3747.1,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122007077,0.229991,3747.0,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122007377,0.56838391,3747.1,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122007580,0.56838391,3747.2,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122008479,1.77979929,3747.2,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122009080,3.78458929,3747.3,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122010184,0.56838391,3747.2,3746.8,2.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1641122010783,1.21141538,3747.1,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641122011082,0.229991,3747.0,3746.8,0.50288866]
["bitfinex-derivatives","ETHF0:USTF0",1641122011683,0.229991,3747.0,3746.6,0.7578319]
["bitfinex-derivatives","ETHF0:USTF0",1641122011885,1.4999,3746.7,3745.8,3.01463005]
["bitfinex-derivatives","ETHF0:USTF0",1641122012085,0.128157,3746.6,3745.8,3.01463005]
["bitfinex-derivatives","ETHF0:USTF0",1641122012287,0.128157,3746.6,3746.3,1.81031037]
["bitfinex-derivatives","ETHF0:USTF0",1641122012485,0.229991,3746.5,3746.3,1.81031037]
["bitfinex-derivatives","ETHF0:USTF0",1641122013087,4.00958,3746.4,3746.3,1.81031037]
["bitfinex-derivatives","ETHF0:USTF0",1641122013287,4.00958,3746.4,3745.8,3.01463005]
["bitfinex-derivatives","ETHF0:USTF0",1641122013887,4.00958,3746.4,3745.6,1.33395407]
["bitfinex-derivatives","ETHF0:USTF0",1641122014889,1.21233881,3746.2,3745.6,1.33395407]
["bitfinex-derivatives","ETHF0:USTF0",1641122015089,2.00479,3745.8,3745.6,1.33395407]
["bitfinex-derivatives","ETHF0:USTF0",1641122015391,0.358148,3745.7,3745.6,1.33395407]
["bitfinex-derivatives","ETHF0:USTF0",1641122017090,0.128157,3745.7,3745.6,1.33395407]
["bitfinex-derivatives","ETHF0:USTF0",1641122017290,0.229991,3745.7,3745.6,1.33395407]
["bitfinex-derivatives","ETHF0:USTF0",1641122017590,2.00479,3745.8,3745.6,1.33395407]
["bitfinex-derivatives","ETHF0:USTF0",1641122018790,2.00479,3745.8,3745.3,0.91825546]
["bitfinex-derivatives","ETHF0:USTF0",1641122020992,2.00479,3745.8,3745.7,1.51011623]
["bitfinex-derivatives","ETHF0:USTF0",1641122021391,2.234781,3745.8,3745.7,1.51011623]
["bitfinex-derivatives","ETHF0:USTF0",1641122021593,2.00479,3745.8,3745.7,1.51011623]
["bitfinex-derivatives","ETHF0:USTF0",1641122021993,2.00479,3745.8,3745.4,3.31213948]
["bitfinex-derivatives","ETHF0:USTF0",1641122022193,2.00479,3745.8,3745.6,1.81213948]
["bitfinex-derivatives","ETHF0:USTF0",1641122023792,0.4037,3746.7,3745.5,1.50637421]
["bitfinex-derivatives","ETHF0:USTF0",1641122023993,0.122356,3746.4,3745.5,1.50637421]
["bitfinex-derivatives","ETHF0:USTF0",1641122024195,0.128157,3746.3,3745.5,1.50637421]
["bitfinex-derivatives","ETHF0:USTF0",1641122024694,0.128157,3746.3,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122024895,0.4037,3746.7,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122025094,2.00479,3745.8,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122025697,2.00479,3745.8,3745.5,1.50637421]
["bitfinex-derivatives","ETHF0:USTF0",1641122026195,2.00479,3745.8,3745.6,1.50637421]
["bitfinex-derivatives","ETHF0:USTF0",1641122026395,2.00479,3745.8,3745.6,3.00637421]
["bitfinex-derivatives","ETHF0:USTF0",1641122026794,2.00479,3745.8,3745.6,1.50637421]
["bitfinex-derivatives","ETHF0:USTF0",1641122027397,2.00479,3745.8,3745.6,3.00637421]
["bitfinex-derivatives","ETHF0:USTF0",1641122027596,2.00479,3745.8,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122027997,2.00479,3745.8,3745.5,1.50637421]
["bitfinex-derivatives","ETHF0:USTF0",1641122028199,2.00479,3745.8,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122029499,2.00479,3745.8,3745.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1641122029698,0.4037,3746.7,3745.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1641122029899,0.4037,3746.7,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122030599,0.4037,3746.7,3746.4,1.25959554]
["bitfinex-derivatives","ETHF0:USTF0",1641122031000,0.229991,3746.6,3746.4,1.25959554]
["bitfinex-derivatives","ETHF0:USTF0",1641122031201,0.4037,3746.7,3746.5,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122032299,0.4037,3746.7,3746.5,1.34228551]
["bitfinex-derivatives","ETHF0:USTF0",1641122033401,0.633691,3746.7,3746.5,1.34228551]
["bitfinex-derivatives","ETHF0:USTF0",1641122035004,0.633691,3746.7,3746.4,1.25959554]
["bitfinex-derivatives","ETHF0:USTF0",1641122035704,0.633691,3746.7,3746.4,2.16248008]
["bitfinex-derivatives","ETHF0:USTF0",1641122036908,0.4037,3746.7,3746.4,2.16248008]
["bitfinex-derivatives","ETHF0:USTF0",1641122037109,0.4037,3746.7,3746.4,1.25959554]
["bitfinex-derivatives","ETHF0:USTF0",1641122038107,0.4037,3746.7,3746.4,2.16248008]
["bitfinex-derivatives","ETHF0:USTF0",1641122038509,0.229991,3746.6,3746.4,2.16248008]
["bitfinex-derivatives","ETHF0:USTF0",1641122039208,0.4037,3746.7,3746.4,2.16248008]
["bitfinex-derivatives","ETHF0:USTF0",1641122039807,0.4037,3746.7,3746.5,1.34236009]
["bitfinex-derivatives","ETHF0:USTF0",1641122040406,2.83719,3746.9,3746.5,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122040609,2.83719,3746.9,3746.4,2.16248008]
["bitfinex-derivatives","ETHF0:USTF0",1641122042110,2.83719,3746.9,3746.5,1.3423755]
["bitfinex-derivatives","ETHF0:USTF0",1641122042610,2.00479,3746.9,3746.5,1.3423755]
["bitfinex-derivatives","ETHF0:USTF0",1641122043210,1.21233881,3747.2,3746.5,1.3423755]
["bitfinex-derivatives","ETHF0:USTF0",1641122044413,2.00479,3747.3,3746.8,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122044612,0.128157,3747.2,3746.8,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122046014,0.128157,3747.2,3746.7,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122049418,0.56841508,3747.1,3746.6,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122053922,1.78075389,3747.1,3746.6,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122054523,1.21233881,3747.1,3746.7,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122054722,0.56841508,3747.2,3746.7,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122054723,1.78075389,3747.2,3746.7,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122055724,1.78075389,3747.2,3746.6,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122056323,1.78075389,3747.2,3746.5,0.43949096]
["bitfinex-derivatives","ETHF0:USTF0",1641122056324,0.56841508,3747.2,3746.7,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122057727,0.56841508,3747.2,3746.8,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122058126,0.128157,3747.1,3746.8,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122058425,0.229991,3747.0,3746.8,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122058826,0.229991,3747.0,3746.7,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122059028,3.21712881,3747.3,3746.7,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122059527,0.56842134,3747.2,3746.7,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122061630,2.00479,3747.3,3747.1,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122061829,2.00479,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122063531,2.234781,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122063931,2.00479,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122064930,2.57315809,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122067536,2.80314909,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122068343,2.57315809,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122068644,2.80314909,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122069045,2.57315809,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122069445,3.7854969,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122069644,4.0154879,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122070450,3.7854969,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122070849,4.0154879,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122072351,3.7854969,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122072750,2.57315809,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122073349,2.00479,3747.3,3747.2,2.26695979]
["bitfinex-derivatives","ETHF0:USTF0",1641122073551,2.827581,3747.3,3747.2,2.26695979]
["bitfinex-derivatives","ETHF0:USTF0",1641122073749,2.59759,3747.3,3747.2,2.26695979]
["bitfinex-derivatives","ETHF0:USTF0",1641122074450,2.827581,3747.3,3747.2,2.26695979]
["bitfinex-derivatives","ETHF0:USTF0",1641122074649,2.827581,3747.3,3747.2,1.8276704]
["bitfinex-derivatives","ETHF0:USTF0",1641122074850,3.16596762,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122076351,3.39595862,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122076652,3.16596762,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122077852,3.39595862,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122078553,3.16596762,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122079753,3.39595862,3747.3,3747.2,0.92478586]
["bitfinex-derivatives","ETHF0:USTF0",1641122080357,3.39595862,3747.3,3746.9,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122080558,4.60829743,3747.3,3746.8,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122081357,0.56837762,3747.2,3746.8,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122083058,0.56837762,3747.2,3746.9,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122083258,0.229991,3747.1,3746.9,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122083555,0.850491,3747.1,3746.9,0.90288454]
["bitfinex-derivatives","ETHF0:USTF0",1641122083756,0.56837762,3747.0,3746.7,0.43951064]
["bitfinex-derivatives","ETHF0:USTF0",1641122085156,0.229991,3746.9,3746.7,0.43951064]
["bitfinex-derivatives","ETHF0:USTF0",1641122085355,0.56837762,3747.0,3746.7,0.43951064]
["bitfinex-derivatives","ETHF0:USTF0",1641122086357,0.229991,3746.9,3746.7,0.43951064]
["bitfinex-derivatives","ETHF0:USTF0",1641122087659,0.56837762,3746.8,3746.7,0.43951064]
["bitfinex-derivatives","ETHF0:USTF0",1641122089462,2.57316762,3746.8,3746.7,0.43951064]
["bitfinex-derivatives","ETHF0:USTF0",1641122089761,2.57316762,3746.8,3746.7,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641122089960,4.07306762,3746.8,3746.5,0.90545011]
["bitfinex-derivatives","ETHF0:USTF0",1641122090564,0.229991,3746.7,3746.5,0.90545011]
["bitfinex-derivatives","ETHF0:USTF0",1641122090964,0.128157,3746.6,3746.4,0.90545011]
["bitfinex-derivatives","ETHF0:USTF0",1641122091564,1.21124953,3746.5,3746.3,0.90546075]
["bitfinex-derivatives","ETHF0:USTF0",1641122091764,1.44124053,3746.5,3746.3,0.90546075]
["bitfinex-derivatives","ETHF0:USTF0",1641122093265,1.44124053,3746.5,3746.2,1.77986499]
["bitfinex-derivatives","ETHF0:USTF0",1641122093467,2.00479,3746.3,3746.2,1.77986499]
["bitfinex-derivatives","ETHF0:USTF0",1641122093667,2.234781,3746.3,3746.2,1.77986499]
["bitfinex-derivatives","ETHF0:USTF0",1641122093870,2.803481,3746.3,3746.2,1.77986499]
["bitfinex-derivatives","ETHF0:USTF0",1641122094467,2.57349,3746.3,3746.2,1.77986499]
["bitfinex-derivatives","ETHF0:USTF0",1641122094668,2.803481,3746.3,3746.2,1.77986499]
["bitfinex-derivatives","ETHF0:USTF0",1641122094968,2.803481,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122095169,2.57349,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122095571,2.803481,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122097573,2.57349,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122097774,2.803481,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122102882,0.798691,3746.3,3746.2,1.78045342]
["bitfinex-derivatives","ETHF0:USTF0",1641122103083,1.2108974,3746.5,3746.2,1.78045342]
["bitfinex-derivatives","ETHF0:USTF0",1641122103481,2.00479,3746.3,3746.2,1.78045342]
["bitfinex-derivatives","ETHF0:USTF0",1641122103685,2.234781,3746.3,3746.2,1.78045342]
["bitfinex-derivatives","ETHF0:USTF0",1641122103883,2.00479,3746.3,3746.2,1.78045342]
["bitfinex-derivatives","ETHF0:USTF0",1641122104084,2.00479,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122105586,1.3390544,3746.6,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122106186,2.00479,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122106387,2.234781,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122107189,2.234781,3746.3,3746.2,1.7802544]
["bitfinex-derivatives","ETHF0:USTF0",1641122107389,2.00479,3746.3,3746.2,1.7802544]
["bitfinex-derivatives","ETHF0:USTF0",1641122107589,2.234781,3746.3,3746.2,1.7802544]
["bitfinex-derivatives","ETHF0:USTF0",1641122109597,2.234781,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122110499,2.00479,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122110700,2.57332587,3746.3,3746.2,0.87441488]
["bitfinex-derivatives","ETHF0:USTF0",1641122110903,2.57332587,3746.3,3746.0,0.90583952]
["bitfinex-derivatives","ETHF0:USTF0",1641122111100,0.229991,3746.2,3746.0,0.90583952]
["bitfinex-derivatives","ETHF0:USTF0",1641122111301,2.57332587,3746.3,3746.0,0.90583952]
["bitfinex-derivatives","ETHF0:USTF0",1641122111900,2.57332587,3746.3,3745.7,1.33086372]
["bitfinex-derivatives","ETHF0:USTF0",1641122111901,2.00479,3746.3,3746.1,0.90583952]
["bitfinex-derivatives","ETHF0:USTF0",1641122112100,2.234781,3746.3,3746.1,0.90583952]
["bitfinex-derivatives","ETHF0:USTF0",1641122112502,2.00479,3746.3,3746.1,0.90583952]
["bitfinex-derivatives","ETHF0:USTF0",1641122112706,2.00479,3746.3,3746.2,1.05317595]
["bitfinex-derivatives","ETHF0:USTF0",1641122113004,2.234781,3746.3,3746.2,1.05317595]
["bitfinex-derivatives","ETHF0:USTF0",1641122113203,0.229991,3746.3,3746.2,1.05317595]
["bitfinex-derivatives","ETHF0:USTF0",1641122113506,0.229991,3746.3,3746.2,2.39443715]
["bitfinex-derivatives","ETHF0:USTF0",1641122114203,2.234781,3746.3,3746.2,2.39443715]
["bitfinex-derivatives","ETHF0:USTF0",1641122119210,2.00479,3746.3,3746.2,2.39443715]
["bitfinex-derivatives","ETHF0:USTF0",1641122119611,2.234781,3746.3,3746.2,2.39443715]
["bitfinex-derivatives","ETHF0:USTF0",1641122120211,2.234781,3746.3,3746.2,1.05317595]
["bitfinex-derivatives","ETHF0:USTF0",1641122121616,2.234781,3746.3,3746.2,1.48804149]
["bitfinex-derivatives","ETHF0:USTF0",1641122123020,2.00479,3746.3,3746.2,1.48804149]
["bitfinex-derivatives","ETHF0:USTF0",1641122123216,2.234781,3746.3,3746.2,1.48804149]
["bitfinex-derivatives","ETHF0:USTF0",1641122124718,2.234781,3746.3,3746.2,1.05317595]
["bitfinex-derivatives","ETHF0:USTF0",1641122125818,2.00479,3746.3,3746.2,1.05317595]
["bitfinex-derivatives","ETHF0:USTF0",1641122128425,2.00479,3746.3,3746.2,1.4878845]
["bitfinex-derivatives","ETHF0:USTF0",1641122133630,2.00479,3746.3,3746.2,2.99784796]
["bitfinex-derivatives","ETHF0:USTF0",1641122134031,1.2108974,3746.8,3746.2,2.99784796]
["bitfinex-derivatives","ETHF0:USTF0",1641122134634,3.2156874,3746.8,3746.2,2.99784796]
["bitfinex-derivatives","ETHF0:USTF0",1641122135132,2.00479,3746.8,3746.3,0.43470855]
["bitfinex-derivatives","ETHF0:USTF0",1641122135731,0.56843495,3746.7,3746.3,0.43470855]
["bitfinex-derivatives","ETHF0:USTF0",1641122140235,1.77933235,3746.7,3746.3,0.43470855]
["bitfinex-derivatives","ETHF0:USTF0",1641122141037,1.2108974,3746.7,3746.6,0.90465966]
["bitfinex-derivatives","ETHF0:USTF0",1641122141841,1.77933235,3746.7,3746.3,0.43470855]
["bitfinex-derivatives","ETHF0:USTF0",1641122142038,1.77933235,3746.7,3746.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1641122142538,1.77933235,3746.7,3746.6,0.43470855]
["bitfinex-derivatives","ETHF0:USTF0",1641122142739,2.00932335,3746.7,3746.6,0.43470855]
["bitfinex-derivatives","ETHF0:USTF0",1641122142939,1.77933235,3746.7,3746.6,0.43470855]
["bitfinex-derivatives","ETHF0:USTF0",1641122143940,2.00932335,3746.7,3746.6,0.43470855]
["bitfinex-derivatives","ETHF0:USTF0",1641122144342,0.79842595,3746.7,3746.6,0.43470855]
["bitfinex-derivatives","ETHF0:USTF0",1641122144541,0.79842595,3746.7,3746.6,1.33972772]
["bitfinex-derivatives","ETHF0:USTF0",1641122144941,0.56843495,3746.7,3746.6,1.33972772]
["bitfinex-derivatives","ETHF0:USTF0",1641122145143,0.79842595,3746.7,3746.6,1.33972772]
["bitfinex-derivatives","ETHF0:USTF0",1641122145542,0.79842595,3746.7,3746.2,1.05317595]
["bitfinex-derivatives","ETHF0:USTF0",1641122145543,2.3120477,3746.7,3746.4,0.90501917]
["bitfinex-derivatives","ETHF0:USTF0",1641122145842,2.0820567,3746.7,3746.4,0.90501917]
["bitfinex-derivatives","ETHF0:USTF0",1641122146442,1.51362175,3746.9,3746.6,0.90501917]
["bitfinex-derivatives","ETHF0:USTF0",1641122147341,1.51362175,3746.9,3746.7,0.85859334]
["bitfinex-derivatives","ETHF0:USTF0",1641122147543,3.8211361,3747.2,3746.7,0.85859334]
["bitfinex-derivatives","ETHF0:USTF0",1641122147544,0.229991,3746.8,3746.7,0.85859334]
["bitfinex-derivatives","ETHF0:USTF0",1641122147945,3.64656875,3747.2,3746.7,0.85859334]
["bitfinex-derivatives","ETHF0:USTF0",1641122148346,3.64656875,3747.2,3746.7,1.29330189]
["bitfinex-derivatives","ETHF0:USTF0",1641122149043,3.64656875,3747.2,3746.9,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122149244,0.229991,3747.1,3746.9,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122149447,1.51362175,3747.2,3746.9,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122150645,1.51362175,3747.4,3747.0,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122150844,1.51362175,3747.4,3747.0,1.60920375]
["bitfinex-derivatives","ETHF0:USTF0",1641122151045,1.51362175,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122152546,0.229991,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122154852,1.74361275,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122155249,1.51362175,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122155952,1.74361275,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122156151,1.51362175,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122157553,0.229991,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122158354,1.51362175,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122158754,1.74361275,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122158956,1.51362175,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122162159,1.2103357,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122162362,1.4403267,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122162963,2.0155357,3747.2,3746.8,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122163562,1.4999,3747.0,3746.8,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122163760,0.229991,3746.9,3746.8,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122164560,1.729891,3746.9,3746.8,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122164763,0.56840121,3747.2,3746.8,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122164965,2.08202296,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122166264,1.21051577,3746.7,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122169866,0.229991,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122170167,1.21051577,3746.7,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122170168,1.21051577,3746.7,3746.4,2.90979375]
["bitfinex-derivatives","ETHF0:USTF0",1641122170367,1.33867277,3746.7,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122171567,0.56848605,3746.6,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122172171,0.229991,3746.5,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122172370,0.56848605,3746.6,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122174774,1.21051577,3746.9,3746.5,1.34008914]
["bitfinex-derivatives","ETHF0:USTF0",1641122176275,1.77900182,3746.9,3746.5,1.34008914]
["bitfinex-derivatives","ETHF0:USTF0",1641122177082,1.77900182,3746.9,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122177279,1.77900182,3746.9,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122177481,1.21051577,3746.8,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122178082,1.21051577,3746.8,3746.4,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1641122178279,1.21051577,3746.7,3746.4,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1641122178879,0.229991,3746.6,3746.4,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1641122179580,0.56848605,3746.5,3746.4,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1641122180181,1.21051577,3746.7,3746.4,4.00976877]
["bitfinex-derivatives","ETHF0:USTF0",1641122180686,0.229991,3746.6,3746.4,4.00976877]
["bitfinex-derivatives","ETHF0:USTF0",1641122180881,1.21051577,3746.7,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122182083,0.229991,3746.6,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122182483,1.21051577,3746.7,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122182983,0.229991,3746.6,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122183185,1.21051577,3746.7,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122184185,0.56848605,3746.5,3746.4,3.57449375]
["bitfinex-derivatives","ETHF0:USTF0",1641122184984,1.21051577,3746.7,3746.4,4.00956455]
["bitfinex-derivatives","ETHF0:USTF0",1641122185184,0.229991,3746.6,3746.4,4.00956455]
["bitfinex-derivatives","ETHF0:USTF0",1641122185383,1.21051577,3746.7,3746.4,4.00956455]
["bitfinex-derivatives","ETHF0:USTF0",1641122185886,1.21051577,3746.8,3746.5,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122186084,0.229991,3746.7,3746.5,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122186988,1.77900182,3746.8,3746.5,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122187186,0.229991,3746.7,3746.5,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122187386,0.56848605,3746.6,3746.5,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122187886,1.77900182,3746.8,3746.5,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122188887,1.77900182,3746.8,3746.6,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122189888,1.21051577,3746.8,3746.6,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122190090,0.229991,3746.7,3746.6,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122190491,1.21051577,3746.8,3746.5,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122190691,1.21051577,3746.7,3746.5,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122191093,0.229991,3746.6,3746.5,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122191291,0.229991,3746.6,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122191492,1.21051577,3746.7,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122192291,1.21051577,3746.7,3746.5,1.52340375]
["bitfinex-derivatives","ETHF0:USTF0",1641122192693,1.21051577,3746.8,3746.6,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122193194,0.229991,3746.7,3746.6,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122193393,1.21051577,3746.8,3746.6,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122193594,1.21051577,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122196100,0.229991,3746.7,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122196296,1.21051577,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122199303,0.229991,3746.7,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122200204,0.79847705,3746.7,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122200405,0.56848605,3746.7,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122200905,0.79847705,3746.7,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122201308,0.56848605,3746.7,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122202007,1.21051577,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122202207,1.77900182,3746.9,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122202608,0.229991,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122202809,0.56848605,3746.7,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122204110,1.77900182,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122205011,1.21051577,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122206512,1.44050677,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122206712,1.21051577,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122206912,1.77900182,3746.9,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122207812,0.229991,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122208013,1.77900182,3746.9,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122208415,0.56848605,3746.7,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122209016,0.56848605,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122209516,0.229991,3746.7,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122209716,1.77900182,3746.9,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122210415,0.229991,3746.8,3746.6,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122210718,0.229991,3746.8,3746.6,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122210918,1.44050677,3746.8,3746.6,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122211619,1.44050677,3746.8,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122211620,1.77900182,3746.7,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122213221,1.21051577,3746.7,3746.4,1.34007455]
["bitfinex-derivatives","ETHF0:USTF0",1641122214222,1.21051577,3746.7,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122215024,0.229991,3746.6,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122215222,1.21051577,3746.7,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122216225,1.44050677,3746.7,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122216626,1.21051577,3746.7,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122217927,0.229991,3746.6,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122218127,1.77900182,3746.8,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122218827,0.56848605,3746.6,3746.5,0.90500375]
["bitfinex-derivatives","ETHF0:USTF0",1641122220329,0.56848605,3746.6,3746.4,2.90979375]
["bitfinex-derivatives","ETHF0:USTF0",1641122220930,0.56848605,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122220931,0.229991,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122221631,2.0821078,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122221836,0.56848605,3746.5,3746.4,3.344805]
["bitfinex-derivatives","ETHF0:USTF0",1641122222034,0.79847705,3746.5,3746.4,3.344805]
["bitfinex-derivatives","ETHF0:USTF0",1641122222232,0.56848605,3746.5,3746.4,2.43980125]
["bitfinex-derivatives","ETHF0:USTF0",1641122222432,1.21186957,3746.5,3746.4,2.43980125]
["bitfinex-derivatives","ETHF0:USTF0",1641122222834,1.44186057,3746.5,3746.4,2.43980125]
["bitfinex-derivatives","ETHF0:USTF0",1641122224134,2.01034662,3746.5,3746.4,2.43980125]
["bitfinex-derivatives","ETHF0:USTF0",1641122228637,0.79847705,3746.5,3746.4,3.34597496]
["bitfinex-derivatives","ETHF0:USTF0",1641122228837,0.56848605,3746.5,3746.4,3.34597496]
["bitfinex-derivatives","ETHF0:USTF0",1641122229040,0.79847705,3746.5,3746.4,3.34597496]
["bitfinex-derivatives","ETHF0:USTF0",1641122229339,0.79847705,3746.5,3746.4,2.43980125]
["bitfinex-derivatives","ETHF0:USTF0",1641122229543,2.01036389,3746.5,3746.4,2.43980125]
["bitfinex-derivatives","ETHF0:USTF0",1641122231442,0.56848605,3746.5,3746.4,3.34563647]
["bitfinex-derivatives","ETHF0:USTF0",1641122232045,1.21186835,3746.5,3746.4,2.43980125]
["bitfinex-derivatives","ETHF0:USTF0",1641122232342,1.44185935,3746.5,3746.4,2.43980125]
["bitfinex-derivatives","ETHF0:USTF0",1641122232744,1.21186835,3746.5,3746.4,2.43980125]
["bitfinex-derivatives","ETHF0:USTF0",1641122232943,1.21186835,3746.6,3746.4,2.43980125]
["bitfinex-derivatives","ETHF0:USTF0",1641122233643,1.21186835,3746.6,3746.5,0.43501125]
["bitfinex-derivatives","ETHF0:USTF0",1641122234744,0.56848605,3746.7,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122235046,0.7384,3746.6,3746.4,2.91049209]
["bitfinex-derivatives","ETHF0:USTF0",1641122235344,1.51362175,3746.7,3746.4,2.91049209]
["bitfinex-derivatives","ETHF0:USTF0",1641122235944,0.229991,3746.6,3746.4,2.91049209]
["bitfinex-derivatives","ETHF0:USTF0",1641122236646,0.761091,3746.6,3746.4,2.91049209]
["bitfinex-derivatives","ETHF0:USTF0",1641122237048,0.761091,3746.6,3746.5,1.34147979]
["bitfinex-derivatives","ETHF0:USTF0",1641122237248,2.260991,3746.6,3746.0,0.91844752]
["bitfinex-derivatives","ETHF0:USTF0",1641122237448,1.4999,3746.3,3745.6,2.56993726]
["bitfinex-derivatives","ETHF0:USTF0",1641122237646,1.622256,3746.2,3745.6,2.56993726]
["bitfinex-derivatives","ETHF0:USTF0",1641122238146,1.622256,3746.2,3745.6,1.81195616]
["bitfinex-derivatives","ETHF0:USTF0",1641122238345,3.627046,3746.2,3745.6,1.81195616]
["bitfinex-derivatives","ETHF0:USTF0",1641122238548,1.4999,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122238947,0.128157,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122239148,0.960657,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122243956,2.460557,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122244455,2.460557,3745.8,3745.3,1.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1641122244959,0.960657,3745.8,3745.3,1.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1641122253568,0.8325,3745.8,3745.3,1.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1641122253769,0.128157,3745.7,3745.3,1.69185863]
["bitfinex-derivatives","ETHF0:USTF0",1641122256075,5.21829312,3746.2,3745.3,1.69185863]
["bitfinex-derivatives","ETHF0:USTF0",1641122256470,5.21829312,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122256673,0.128157,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122258472,4.00958,3746.2,3745.4,2.90836942]
["bitfinex-derivatives","ETHF0:USTF0",1641122259876,1.20871312,3746.4,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122260079,1.20871312,3746.4,3745.4,2.90836942]
["bitfinex-derivatives","ETHF0:USTF0",1641122260478,1.20871312,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122260875,1.20871312,3746.4,3745.9,1.19585616]
["bitfinex-derivatives","ETHF0:USTF0",1641122261477,0.69667865,3746.5,3745.9,1.19585616]
["bitfinex-derivatives","ETHF0:USTF0",1641122262279,0.128157,3746.5,3745.9,1.19585616]
["bitfinex-derivatives","ETHF0:USTF0",1641122263380,0.56854738,3746.4,3745.9,1.19585616]
["bitfinex-derivatives","ETHF0:USTF0",1641122264184,1.7772605,3746.4,3745.9,1.19585616]
["bitfinex-derivatives","ETHF0:USTF0",1641122265185,0.56854738,3746.4,3745.9,1.19585616]
["bitfinex-derivatives","ETHF0:USTF0",1641122265786,1.9054175,3746.5,3745.9,1.19585616]
["bitfinex-derivatives","ETHF0:USTF0",1641122266793,0.56854738,3746.4,3745.9,1.19585616]
["bitfinex-derivatives","ETHF0:USTF0",1641122268292,0.69670438,3746.4,3745.9,1.19585616]
["bitfinex-derivatives","ETHF0:USTF0",1641122268489,0.69670438,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122268691,0.358148,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122269293,2.1354085,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122269590,1.7772605,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122269792,2.0072515,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122270593,0.79853838,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122270795,0.79853838,3746.4,3746.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1641122271393,2.00824215,3746.4,3746.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1641122271593,2.00824215,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122271995,1.43969477,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122272896,1.20970377,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122273097,1.43969477,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122273897,1.20970377,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122274498,1.20970377,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122274699,1.43969477,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122275700,1.20970377,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122276699,1.20970377,3746.6,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122276899,0.229991,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122277599,1.20970377,3746.6,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122277798,1.20970377,3746.6,3746.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1641122278498,0.229991,3746.5,3746.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1641122279205,1.20970377,3746.4,3746.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1641122280204,1.43969477,3746.5,3746.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1641122280603,0.229991,3746.5,3746.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1641122280805,1.74503723,3746.5,3746.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1641122282111,0.229991,3746.5,3746.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1641122282712,1.51504623,3746.6,3746.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1641122282913,0.229991,3746.5,3746.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1641122283317,1.51504623,3746.6,3746.4,0.95459194]
["bitfinex-derivatives","ETHF0:USTF0",1641122283816,0.229991,3746.5,3746.4,0.95459194]
["bitfinex-derivatives","ETHF0:USTF0",1641122284217,1.44046166,3746.5,3746.4,0.95459194]
["bitfinex-derivatives","ETHF0:USTF0",1641122284815,1.44046166,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122286318,1.21047066,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122286516,0.128157,3746.6,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122286716,1.64320323,3746.6,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122287217,1.21051175,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122287617,1.44050275,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122287917,0.229991,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122288317,1.77902987,3746.5,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122288717,1.77902987,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122289117,2.00902087,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122289518,1.44050275,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122289917,1.21051175,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122290117,2.00902087,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122290317,1.77902987,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122290920,0.79850912,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122291723,1.77906782,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122291923,2.00905882,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122292124,1.77906782,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122292525,1.2105497,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122292925,1.4405407,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122294033,2.00905882,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122294229,1.77906782,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122294428,0.56851812,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122294627,0.79850912,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122295028,0.229991,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122295731,0.79850912,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122297436,0.56851812,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122298537,1.21081887,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122298940,0.56851812,3746.5,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122299141,0.229991,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122299339,0.56851812,3746.5,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122299839,0.56851812,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122300438,0.56851812,3746.5,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122300640,1.21082311,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122301540,1.44081411,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122301942,1.21082311,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122302340,1.44081411,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122303542,2.00933223,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122304142,0.79850912,3746.4,3746.3,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641122304544,2.42076512,3746.4,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122304743,1.4999,3746.1,3745.9,0.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1641122304942,0.229991,3746.0,3745.9,0.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1641122305142,2.02532483,3746.4,3745.9,0.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1641122305543,2.02532483,3746.4,3745.7,0.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1641122306442,2.00479,3746.1,3745.7,0.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1641122306644,1.51378261,3746.0,3745.4,1.31424356]
["bitfinex-derivatives","ETHF0:USTF0",1641122307044,0.128157,3745.9,3745.4,1.31424356]
["bitfinex-derivatives","ETHF0:USTF0",1641122307643,0.128157,3745.9,3745.6,0.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1641122307644,1.51378261,3745.8,3745.6,0.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1641122307843,1.74377361,3745.8,3745.6,0.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1641122308145,1.51378261,3745.8,3745.6,0.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1641122308543,0.56851812,3745.7,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122310144,0.56851812,3745.8,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122313148,0.56851812,3745.8,3745.4,0.95696414]
["bitfinex-derivatives","ETHF0:USTF0",1641122313648,0.56851812,3745.8,3745.5,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122314550,0.56851812,3746.0,3745.5,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122322257,0.56851812,3746.0,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122323867,1.2116354,3745.9,3745.8,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122324468,1.4416264,3745.9,3745.8,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122325569,2.01014452,3745.9,3745.8,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122327372,1.78015352,3745.9,3745.8,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122328572,2.01014452,3745.9,3745.8,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122328774,0.229991,3745.9,3745.8,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122329372,1.78015352,3746.0,3745.8,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122329775,2.01014452,3745.9,3745.7,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122329976,1.78015352,3745.9,3745.7,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122330576,0.56851812,3745.8,3745.7,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122330776,0.79850912,3745.8,3745.7,0.90533275]
["bitfinex-derivatives","ETHF0:USTF0",1641122331876,0.79850912,3745.8,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122332077,0.56851812,3745.8,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122332676,1.78015352,3746.0,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122333583,1.2116354,3745.9,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122333782,1.4416264,3745.9,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122334480,0.56851812,3745.8,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122336486,0.79850912,3745.8,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122336685,1.2116354,3745.8,3745.6,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122337385,1.2116354,3745.8,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122337585,1.2116354,3745.9,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122338485,0.229991,3745.8,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122338687,1.2116354,3745.9,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122339386,0.229991,3745.8,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122340486,0.79850912,3745.8,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122342291,0.56851812,3745.8,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122342890,0.79850912,3745.8,3745.7,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122343590,2.01014452,3745.8,3745.6,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122344191,0.56851812,3745.7,3745.6,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122345890,0.79850912,3745.7,3745.6,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122346392,0.229991,3745.7,3745.4,1.31649704]
["bitfinex-derivatives","ETHF0:USTF0",1641122347393,1.77994323,3745.6,3745.4,1.31649704]
["bitfinex-derivatives","ETHF0:USTF0",1641122348896,0.56851812,3745.6,3745.4,1.31649704]
["bitfinex-derivatives","ETHF0:USTF0",1641122349795,0.229991,3745.5,3745.4,1.31649704]
["bitfinex-derivatives","ETHF0:USTF0",1641122350195,0.56851812,3745.6,3745.4,1.31649704]
["bitfinex-derivatives","ETHF0:USTF0",1641122350598,1.21142511,3745.7,3745.4,1.31649704]
["bitfinex-derivatives","ETHF0:USTF0",1641122350799,1.21142511,3745.6,3745.4,1.31649704]
["bitfinex-derivatives","ETHF0:USTF0",1641122351400,1.77994323,3745.8,3745.5,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122352102,0.229991,3745.7,3745.5,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122352300,1.77994323,3745.8,3745.5,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122353300,1.77994323,3745.8,3745.6,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122353501,2.00993423,3745.8,3745.6,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122353801,1.77994323,3745.8,3745.6,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122354103,0.56851812,3745.8,3745.6,0.9058329]
["bitfinex-derivatives","ETHF0:USTF0",1641122354805,0.56851812,3745.8,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122356207,1.21297126,3745.6,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122356907,1.21297126,3745.7,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122358609,1.78148938,3745.8,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122359212,1.78148938,3745.8,3745.5,1.51161587]
["bitfinex-derivatives","ETHF0:USTF0",1641122359213,0.56851812,3745.6,3745.5,1.51161587]
["bitfinex-derivatives","ETHF0:USTF0",1641122359913,1.78148938,3745.8,3745.5,1.51161587]
["bitfinex-derivatives","ETHF0:USTF0",1641122360411,1.78148938,3745.8,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122362113,1.21297126,3745.7,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122362915,0.229991,3745.6,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122363516,1.21297126,3745.7,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122364215,0.56851812,3745.5,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122365022,1.21297126,3745.7,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122365218,0.229991,3745.6,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122366118,1.21297126,3745.6,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122368619,1.44296226,3745.6,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122369222,1.21297126,3745.6,3745.4,0.41066414]
["bitfinex-derivatives","ETHF0:USTF0",1641122369922,1.21297126,3745.8,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122371021,1.78153355,3745.8,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122378533,1.21297126,3745.7,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122378733,0.229991,3745.6,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122378933,1.21297126,3745.7,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122380032,1.78153355,3745.8,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122382334,1.51378261,3746.0,3745.4,1.92228001]
["bitfinex-derivatives","ETHF0:USTF0",1641122382335,1.51378261,3746.0,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122382535,1.8163461,3746.3,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122382935,1.8163461,3746.3,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122383841,0.75805751,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122384040,0.75805751,3746.6,3746.2,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1641122384639,1.8163461,3746.8,3746.2,3.93160068]
["bitfinex-derivatives","ETHF0:USTF0",1641122385040,0.128157,3746.8,3746.2,3.93160068]
["bitfinex-derivatives","ETHF0:USTF0",1641122385538,0.128157,3746.8,3746.5,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122385740,1.9445031,3746.8,3746.5,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122385939,0.229991,3746.7,3746.5,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122386139,1.9445031,3746.8,3746.5,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122386945,0.229991,3746.7,3746.6,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122387145,0.128157,3746.8,3746.6,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122387744,2.57432808,3746.9,3746.6,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122387944,0.229991,3746.8,3746.6,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122389251,0.229991,3746.8,3746.5,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122390547,0.229991,3746.8,3746.6,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122394556,1.8163461,3746.9,3746.6,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122395853,3.8211361,3747.0,3746.7,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122396953,0.229991,3746.9,3746.7,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122398155,3.8211361,3747.0,3746.7,0.90654212]
["bitfinex-derivatives","ETHF0:USTF0",1641122400060,3.8211361,3747.0,3746.7,1.93663166]
["bitfinex-derivatives","ETHF0:USTF0",1641122400257,2.00479,3747.4,3746.7,4.11173166]
["bitfinex-derivatives","ETHF0:USTF0",1641122400456,2.00479,3747.4,3746.7,2.61173166]
["bitfinex-derivatives","ETHF0:USTF0",1641122400657,2.00479,3747.4,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122401357,1.20909822,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122403759,1.20909822,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122406462,1.20909822,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122407066,0.56841556,3747.0,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122408064,1.20909822,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122411470,1.33725522,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122411870,1.20909822,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122412972,1.20909822,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122413172,0.229991,3747.0,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122413372,1.20909822,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122413573,1.77751378,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122414175,1.20909822,3747.1,3746.8,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641122414874,0.229991,3747.0,3746.8,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641122415076,1.20909822,3747.1,3746.8,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641122415774,0.229991,3747.0,3746.8,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641122417076,1.20909822,3747.1,3746.8,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641122417376,1.20909822,3747.0,3746.8,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641122418277,1.43908922,3747.0,3746.8,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641122418475,2.00750478,3747.0,3746.8,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641122418674,1.20909822,3746.9,3746.8,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641122419075,1.77751378,3746.9,3746.8,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641122419275,1.77751378,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122422679,2.00750478,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122428085,0.79840656,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122428685,0.56841556,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122430085,0.56841556,3747.0,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122430286,0.229991,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122430486,0.56841556,3747.0,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122430888,1.77786095,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122431086,2.00785195,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122431286,1.77786095,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122431487,1.20944539,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122432088,1.43943639,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122432287,1.20944539,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122432988,1.20944539,3747.0,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122433688,0.229991,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122433892,1.20944539,3747.0,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122434490,1.20944539,3747.0,3746.8,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641122435792,1.20944539,3747.1,3746.8,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641122436994,1.20944539,3747.1,3746.8,4.69568]
["bitfinex-derivatives","ETHF0:USTF0",1641122438494,1.81366836,3747.7,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122438897,1.81366836,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122439097,1.81366836,3747.7,3747.6,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1641122439495,3.78405437,3748.5,3747.6,4.18199]
["bitfinex-derivatives","ETHF0:USTF0",1641122439696,3.78405437,3748.5,3747.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641122439896,2.27138193,3748.3,3747.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641122440098,1.81710554,3748.0,3747.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641122440297,3.02850924,3748.6,3747.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641122440498,3.02850924,3748.6,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122440900,3.02850924,3748.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122441099,3.02850924,3748.6,3748.5,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1641122441501,3.02850924,3748.6,3748.5,3.51471733]
["bitfinex-derivatives","ETHF0:USTF0",1641122441903,3.78405437,3748.9,3748.5,3.51471733]
["bitfinex-derivatives","ETHF0:USTF0",1641122442501,4.1624598,3749.2,3748.5,3.51471733]
["bitfinex-derivatives","ETHF0:USTF0",1641122442701,2.88476159,3749.5,3748.5,3.51471733]
["bitfinex-derivatives","ETHF0:USTF0",1641122442901,2.76240559,3749.5,3748.5,3.51471733]
["bitfinex-derivatives","ETHF0:USTF0",1641122443703,2.76240559,3749.5,3748.7,0.90206412]
["bitfinex-derivatives","ETHF0:USTF0",1641122444704,2.00479,3749.5,3748.7,0.90206412]
["bitfinex-derivatives","ETHF0:USTF0",1641122446906,5.03253607,3749.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122447106,5.03253607,3749.9,3749.1,1.08333885]
["bitfinex-derivatives","ETHF0:USTF0",1641122447608,1.628057,3749.8,3749.1,1.08333885]
["bitfinex-derivatives","ETHF0:USTF0",1641122448107,1.51383408,3749.2,3749.1,1.08333885]
["bitfinex-derivatives","ETHF0:USTF0",1641122448706,1.51383408,3749.3,3749.1,1.08333885]
["bitfinex-derivatives","ETHF0:USTF0",1641122450108,20.29015605,3750.3,3749.1,1.08333885]
["bitfinex-derivatives","ETHF0:USTF0",1641122450409,20.41251205,3750.3,3749.1,1.08333885]
["bitfinex-derivatives","ETHF0:USTF0",1641122450810,19.21069317,3750.3,3749.1,1.08333885]
["bitfinex-derivatives","ETHF0:USTF0",1641122451112,19.21069317,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122451312,0.128157,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122451814,3.33783717,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122452414,3.33783717,3750.3,3749.7,3.29079267]
["bitfinex-derivatives","ETHF0:USTF0",1641122453616,3.46599417,3750.3,3749.7,3.29079267]
["bitfinex-derivatives","ETHF0:USTF0",1641122455117,1.4999,3750.1,3749.7,3.29079267]
["bitfinex-derivatives","ETHF0:USTF0",1641122455418,5.55839417,3750.3,3749.7,3.29079267]
["bitfinex-derivatives","ETHF0:USTF0",1641122455618,4.05849417,3750.3,3749.7,3.29079267]
["bitfinex-derivatives","ETHF0:USTF0",1641122457122,3.46599417,3750.3,3749.7,3.29079267]
["bitfinex-derivatives","ETHF0:USTF0",1641122459323,3.33783717,3750.3,3749.7,3.29079267]
["bitfinex-derivatives","ETHF0:USTF0",1641122462430,1.4999,3750.2,3749.7,3.29079267]
["bitfinex-derivatives","ETHF0:USTF0",1641122463234,3.46599417,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122463833,3.33783717,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122464639,3.46599417,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122464836,3.33783717,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122465236,2.00479,3750.3,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122469239,1.4999,3750.5,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122469439,1.33286594,3750.8,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122469640,1.4999,3750.7,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122469841,1.4999,3750.5,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122470240,1.33286594,3750.8,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122470540,1.4999,3750.7,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122470739,1.33286594,3750.8,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122470940,2.00479,3750.9,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122471140,1.4999,3750.6,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122471340,1.4999,3750.8,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122471740,1.4999,3750.6,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122472541,1.4999,3750.8,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122472742,2.00479,3750.9,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122472943,1.4999,3750.7,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122473143,1.4999,3750.5,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122473448,1.4999,3750.7,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122473644,2.00479,3750.9,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122474843,1.4999,3750.7,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122475244,2.00479,3750.9,3749.7,3.25330323]
["bitfinex-derivatives","ETHF0:USTF0",1641122475448,2.00479,3750.9,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122477246,1.4999,3750.7,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122477547,2.00479,3750.9,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122477747,3.50469,3750.9,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122477947,1.50214106,3750.4,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122478148,1.20181888,3750.2,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122480751,1.20181888,3750.1,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122482250,1.20181888,3750.2,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122483052,3.31644853,3750.7,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122483053,1.20181888,3750.3,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122485855,1.32997588,3750.3,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122486556,1.20181888,3750.2,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122487356,1.70731266,3750.2,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122487556,1.20181888,3750.1,3749.7,5.25809323]
["bitfinex-derivatives","ETHF0:USTF0",1641122488961,1.76531888,3750.1,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122489161,0.5635,3750.1,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122489763,0.50549378,3750.0,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122489963,1.43180988,3749.9,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122490364,0.50549378,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122494769,0.73548478,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122496672,1.93730366,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122497774,1.70731266,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122497975,1.93730366,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122498177,1.70731266,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122499076,1.93730366,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122499277,1.43180988,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122500481,1.93730366,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122501482,1.70731266,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122502485,1.20181888,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122502684,1.43180988,3749.8,3749.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641122502884,2.93170988,3749.8,3749.2,0.99629777]
["bitfinex-derivatives","ETHF0:USTF0",1641122503084,1.4999,3749.3,3749.0,0.90206412]
["bitfinex-derivatives","ETHF0:USTF0",1641122503286,1.4999,3749.3,3748.7,1.30306011]
["bitfinex-derivatives","ETHF0:USTF0",1641122503287,0.128157,3749.2,3748.7,1.30306011]
["bitfinex-derivatives","ETHF0:USTF0",1641122503886,0.128157,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122504085,0.358148,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122506287,1.69159512,3749.2,3747.3,1.49128996]
["bitfinex-derivatives","ETHF0:USTF0",1641122506586,1.4999,3748.5,3747.3,1.49128996]
["bitfinex-derivatives","ETHF0:USTF0",1641122506789,0.7695,3748.5,3747.3,1.49128996]
["bitfinex-derivatives","ETHF0:USTF0",1641122507688,0.7695,3748.5,3747.1,33.8642]
["bitfinex-derivatives","ETHF0:USTF0",1641122507889,0.7695,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122508189,0.7695,3748.5,3747.7,3.31569611]
["bitfinex-derivatives","ETHF0:USTF0",1641122510791,0.897657,3748.5,3747.7,3.31569611]
["bitfinex-derivatives","ETHF0:USTF0",1641122526522,1.4999,3748.4,3747.7,1.31090611]
["bitfinex-derivatives","ETHF0:USTF0",1641122528322,2.00479,3747.8,3747.7,1.31090611]
["bitfinex-derivatives","ETHF0:USTF0",1641122528523,2.234781,3747.8,3747.7,1.31090611]
["bitfinex-derivatives","ETHF0:USTF0",1641122531028,2.234781,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122531629,0.128157,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122531831,0.880857,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122534736,0.7527,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122536438,0.7527,3747.7,3747.2,0.75298136]
["bitfinex-derivatives","ETHF0:USTF0",1641122537138,2.00479,3747.8,3747.2,0.75298136]
["bitfinex-derivatives","ETHF0:USTF0",1641122537337,2.00479,3747.8,3747.2,1.54378136]
["bitfinex-derivatives","ETHF0:USTF0",1641122546750,2.00479,3747.8,3747.7,0.89998078]
["bitfinex-derivatives","ETHF0:USTF0",1641122546952,2.234781,3747.8,3747.7,0.89998078]
["bitfinex-derivatives","ETHF0:USTF0",1641122547351,2.00479,3747.8,3747.7,0.89998078]
["bitfinex-derivatives","ETHF0:USTF0",1641122548354,2.234781,3747.8,3747.7,0.89998078]
["bitfinex-derivatives","ETHF0:USTF0",1641122552558,2.00479,3747.8,3747.7,0.89998078]
["bitfinex-derivatives","ETHF0:USTF0",1641122553561,2.00479,3747.8,3747.7,1.74856644]
["bitfinex-derivatives","ETHF0:USTF0",1641122554758,2.00479,3747.8,3747.7,0.84858566]
["bitfinex-derivatives","ETHF0:USTF0",1641122554960,2.00479,3747.8,3747.7,1.41685089]
["bitfinex-derivatives","ETHF0:USTF0",1641122555660,2.362938,3747.8,3747.7,1.41685089]
["bitfinex-derivatives","ETHF0:USTF0",1641122556060,2.234781,3747.8,3747.7,1.41685089]
["bitfinex-derivatives","ETHF0:USTF0",1641122557964,2.362938,3747.8,3747.7,1.41685089]
["bitfinex-derivatives","ETHF0:USTF0",1641122558262,2.00479,3747.8,3747.7,0.56826523]
["bitfinex-derivatives","ETHF0:USTF0",1641122558464,2.00479,3747.8,3747.7,1.47072664]
["bitfinex-derivatives","ETHF0:USTF0",1641122559265,2.00479,3747.8,3747.7,2.37921907]
["bitfinex-derivatives","ETHF0:USTF0",1641122560070,2.00479,3747.8,3747.7,1.81095384]
["bitfinex-derivatives","ETHF0:USTF0",1641122561372,2.00479,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122565777,2.00479,3747.8,3747.7,2.96804762]
["bitfinex-derivatives","ETHF0:USTF0",1641122566177,2.234781,3747.8,3747.7,2.96804762]
["bitfinex-derivatives","ETHF0:USTF0",1641122566376,2.00479,3747.8,3747.7,2.96804762]
["bitfinex-derivatives","ETHF0:USTF0",1641122566778,2.00479,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122568583,2.234781,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122568783,2.00479,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122572788,2.234781,3747.8,3747.7,2.96804762]
["bitfinex-derivatives","ETHF0:USTF0",1641122572988,2.00479,3747.8,3747.7,2.96804762]
["bitfinex-derivatives","ETHF0:USTF0",1641122573591,2.234781,3747.8,3747.7,2.96804762]
["bitfinex-derivatives","ETHF0:USTF0",1641122573789,2.00479,3747.8,3747.7,2.96804762]
["bitfinex-derivatives","ETHF0:USTF0",1641122574189,2.00479,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122574589,2.234781,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122575393,2.00479,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122575591,2.234781,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122577492,2.934681,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122578295,2.70469,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122578995,2.934681,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122579196,3.44674689,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122580397,3.21675589,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122580997,2.70469,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122582500,2.934681,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122582999,2.70469,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122583802,2.00479,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122584402,2.234781,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122584604,2.00479,3747.8,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122584805,1.2060241,3748.1,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122586004,1.2060241,3748.4,3747.7,1.47675766]
["bitfinex-derivatives","ETHF0:USTF0",1641122586705,1.2060241,3748.4,3748.3,0.90226254]
["bitfinex-derivatives","ETHF0:USTF0",1641122586905,1.4360151,3748.4,3748.3,0.90226254]
["bitfinex-derivatives","ETHF0:USTF0",1641122587103,1.2060241,3748.4,3748.3,0.90226254]
["bitfinex-derivatives","ETHF0:USTF0",1641122587704,1.71788626,3748.4,3748.3,0.90226254]
["bitfinex-derivatives","ETHF0:USTF0",1641122587906,1.94787726,3748.4,3748.3,0.90226254]
["bitfinex-derivatives","ETHF0:USTF0",1641122588705,1.94787726,3748.4,3748.3,1.47052777]
["bitfinex-derivatives","ETHF0:USTF0",1641122591508,1.71788626,3748.4,3748.3,1.47052777]
["bitfinex-derivatives","ETHF0:USTF0",1641122591706,1.71788626,3748.4,3748.3,0.56826523]
["bitfinex-derivatives","ETHF0:USTF0",1641122592106,1.94787726,3748.4,3748.3,0.56826523]
["bitfinex-derivatives","ETHF0:USTF0",1641122593009,1.71788626,3748.4,3748.3,0.56826523]
["bitfinex-derivatives","ETHF0:USTF0",1641122593409,1.71788626,3748.5,3748.3,0.56826523]
["bitfinex-derivatives","ETHF0:USTF0",1641122593908,0.229991,3748.4,3748.3,0.56826523]
["bitfinex-derivatives","ETHF0:USTF0",1641122594709,0.51186216,3748.5,3748.3,0.56826523]
["bitfinex-derivatives","ETHF0:USTF0",1641122594910,2.00479,3748.6,3748.3,0.56826523]
["bitfinex-derivatives","ETHF0:USTF0",1641122594911,0.51186216,3748.4,3748.3,0.56826523]
["bitfinex-derivatives","ETHF0:USTF0",1641122595712,1.50752717,3748.6,3748.3,2.06826523]
["bitfinex-derivatives","ETHF0:USTF0",1641122595912,1.21099723,3748.7,3748.5,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641122596111,1.21099723,3748.7,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122596311,1.21099723,3748.7,3748.5,15.49699105]
["bitfinex-derivatives","ETHF0:USTF0",1641122596512,1.21099723,3748.7,3748.5,4.04699105]
["bitfinex-derivatives","ETHF0:USTF0",1641122597114,1.21099723,3748.7,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122597317,1.21099723,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122598214,1.21099723,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122599416,1.21099723,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122600018,1.21099723,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122601018,1.21099723,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122602521,1.21099723,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122603520,1.21099723,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122605024,1.21099723,3749.0,3748.6,3.50775935]
["bitfinex-derivatives","ETHF0:USTF0",1641122606021,1.21099723,3748.8,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122607022,0.128157,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122607223,0.7681,3749.3,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122607923,1.21099723,3749.7,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641122608923,1.21099723,3749.7,3749.1,0.93226514]
["bitfinex-derivatives","ETHF0:USTF0",1641122609123,1.21099723,3750.0,3749.1,2.93705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122610625,1.21099723,3750.2,3749.1,2.93705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122612029,1.21099723,3750.2,3749.1,4.43705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122612528,1.21099723,3750.2,3749.1,2.93705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122612727,3.21578723,3750.3,3749.1,2.93705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122614230,3.33814323,3750.3,3749.1,2.93705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122614630,3.21578723,3750.3,3749.1,2.93705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122616430,0.48431511,3750.2,3749.1,2.93705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122623437,1.69531234,3750.2,3749.1,2.93705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122623637,2.43021234,3750.2,3749.1,2.93705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122624439,0.48431511,3750.1,3749.1,2.93705514]
["bitfinex-derivatives","ETHF0:USTF0",1641122627641,0.48431511,3750.1,3749.3,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122627844,1.21099723,3749.8,3749.3,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122630444,1.33915423,3749.8,3749.3,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122631344,1.21099723,3749.8,3749.3,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122631546,0.48431511,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122631746,0.48431511,3749.7,3749.6,3.16380187]
["bitfinex-derivatives","ETHF0:USTF0",1641122633348,0.48431511,3750.0,3749.6,3.16380187]
["bitfinex-derivatives","ETHF0:USTF0",1641122633948,1.21099723,3750.0,3749.6,3.16380187]
["bitfinex-derivatives","ETHF0:USTF0",1641122634855,1.69531234,3750.1,3749.6,3.16380187]
["bitfinex-derivatives","ETHF0:USTF0",1641122636758,1.21099723,3750.0,3749.6,3.16380187]
["bitfinex-derivatives","ETHF0:USTF0",1641122639260,1.21099723,3750.1,3749.6,3.16380187]
["bitfinex-derivatives","ETHF0:USTF0",1641122639459,1.21099723,3750.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122639659,0.48431511,3750.2,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122639660,0.48431511,3750.2,3750.0,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1641122640061,1.51492356,3750.5,3750.0,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1641122640261,1.20895864,3750.2,3750.0,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1641122640662,1.20895864,3750.2,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122640861,1.43894964,3750.2,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122641264,0.229991,3750.2,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122641462,1.51492356,3750.9,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122641663,0.128157,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122641863,1.4999,3750.7,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122642062,1.4999,3750.7,3750.1,2.3517645]
["bitfinex-derivatives","ETHF0:USTF0",1641122643164,1.4999,3750.7,3750.1,1.78385543]
["bitfinex-derivatives","ETHF0:USTF0",1641122643366,1.51492356,3750.6,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122643567,2.00479,3750.5,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122646467,3.50469,3750.5,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122646967,2.00479,3750.5,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122650178,3.21281895,3750.5,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122653180,1.20802895,3750.4,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122653379,0.229991,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122654079,3.21281895,3750.5,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122655682,0.47264317,3750.4,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122655884,0.229991,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122656783,0.47264317,3750.4,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122657183,0.229991,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122660888,0.47267529,3750.2,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122661891,0.70266629,3750.2,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122662490,0.47267529,3750.2,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122662692,1.68070424,3750.4,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122662894,0.229991,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122664798,2.00479,3750.5,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122666499,0.47264723,3750.4,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122666699,0.229991,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122666900,1.68067618,3750.4,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122667799,0.229991,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122668401,0.47264723,3750.2,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122669402,1.68067618,3750.4,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122669602,0.229991,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122670202,1.43801995,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122670905,0.47264723,3750.2,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122673009,1.68067618,3750.4,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122673207,0.229991,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122673709,1.68067618,3750.4,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122674109,0.229991,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122674309,2.556791,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122674609,0.8269,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122674810,0.229991,3750.3,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122675112,0.47264723,3750.2,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122675711,2.72295623,3750.2,3750.1,0.88692161]
["bitfinex-derivatives","ETHF0:USTF0",1641122675914,2.72295623,3750.2,3749.8,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122676113,3.50469,3749.9,3749.8,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122676512,2.081399,3749.9,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122676712,1.4999,3749.4,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122676912,0.7844,3749.4,3749.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122677115,0.7844,3749.4,3749.2,1.12692482]
["bitfinex-derivatives","ETHF0:USTF0",1641122677313,0.7844,3749.4,3749.2,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122677514,0.076609,3749.3,3749.2,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122677714,0.128157,3749.6,3749.2,1.12692482]
["bitfinex-derivatives","ETHF0:USTF0",1641122678316,0.128157,3749.6,3749.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122678516,0.128157,3749.6,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122678717,1.4999,3749.5,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122678916,0.128157,3749.6,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122679116,0.4729244,3749.5,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122681719,1.9728244,3749.5,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122682120,0.4729244,3749.5,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122682519,1.9728244,3749.5,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122682721,1.4999,3749.5,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122684321,3.50469,3749.5,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122684620,1.4999,3749.3,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122684820,0.076609,3749.2,3749.1,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122685521,0.076609,3749.2,3749.0,1.46499914]
["bitfinex-derivatives","ETHF0:USTF0",1641122686121,0.076609,3749.2,3749.0,0.89693382]
["bitfinex-derivatives","ETHF0:USTF0",1641122686322,0.076609,3749.2,3748.9,2.90172382]
["bitfinex-derivatives","ETHF0:USTF0",1641122686721,1.4999,3749.0,3748.9,2.90172382]
["bitfinex-derivatives","ETHF0:USTF0",1641122686921,0.076609,3749.0,3748.9,2.90172382]
["bitfinex-derivatives","ETHF0:USTF0",1641122687722,0.076609,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122688022,0.55006501,3749.0,3748.9,2.57289837]
["bitfinex-derivatives","ETHF0:USTF0",1641122688824,0.076609,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122689424,2.80491262,3749.5,3748.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641122690026,4.30481262,3749.5,3748.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641122690228,2.80491262,3749.5,3748.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641122690830,4.30481262,3749.5,3748.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641122691029,2.80491262,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122692230,2.00479,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122694031,0.128157,3749.6,3748.8,1.01833732]
["bitfinex-derivatives","ETHF0:USTF0",1641122694235,1.4999,3749.5,3748.8,1.01833732]
["bitfinex-derivatives","ETHF0:USTF0",1641122694631,2.00479,3749.5,3748.8,1.01833732]
["bitfinex-derivatives","ETHF0:USTF0",1641122696032,1.4999,3749.4,3748.8,1.01833732]
["bitfinex-derivatives","ETHF0:USTF0",1641122696235,2.00479,3749.5,3748.8,1.01833732]
["bitfinex-derivatives","ETHF0:USTF0",1641122697033,1.4999,3749.4,3748.8,1.01833732]
["bitfinex-derivatives","ETHF0:USTF0",1641122699137,1.4999,3749.1,3748.8,1.01833732]
["bitfinex-derivatives","ETHF0:USTF0",1641122699339,0.076609,3749.0,3748.8,1.01833732]
["bitfinex-derivatives","ETHF0:USTF0",1641122700037,1.4999,3749.1,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122700237,0.076609,3749.1,3748.8,1.01833732]
["bitfinex-derivatives","ETHF0:USTF0",1641122703044,1.4999,3749.0,3748.4,0.89792099]
["bitfinex-derivatives","ETHF0:USTF0",1641122703241,1.4999,3749.2,3748.4,0.89792099]
["bitfinex-derivatives","ETHF0:USTF0",1641122703442,1.4999,3749.0,3748.4,0.89792099]
["bitfinex-derivatives","ETHF0:USTF0",1641122703641,1.4999,3749.2,3748.4,0.89792099]
["bitfinex-derivatives","ETHF0:USTF0",1641122703841,1.4999,3749.2,3748.5,0.79075553]
["bitfinex-derivatives","ETHF0:USTF0",1641122704041,2.00479,3749.5,3748.5,0.79075553]
["bitfinex-derivatives","ETHF0:USTF0",1641122704840,2.00479,3749.1,3748.5,0.79075553]
["bitfinex-derivatives","ETHF0:USTF0",1641122708145,2.00479,3749.1,3748.7,0.89792099]
["bitfinex-derivatives","ETHF0:USTF0",1641122709247,2.00479,3749.1,3748.5,1.47385553]
["bitfinex-derivatives","ETHF0:USTF0",1641122710147,2.00479,3749.1,3748.7,0.89792099]
["bitfinex-derivatives","ETHF0:USTF0",1641122720163,2.00479,3749.1,3748.8,0.89792099]
["bitfinex-derivatives","ETHF0:USTF0",1641122720368,2.00479,3749.1,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122720562,2.00479,3749.1,3749.0,1.32690506]
["bitfinex-derivatives","ETHF0:USTF0",1641122721964,2.081399,3749.1,3749.0,1.32690506]
["bitfinex-derivatives","ETHF0:USTF0",1641122722364,2.00479,3749.1,3749.0,1.55689606]
["bitfinex-derivatives","ETHF0:USTF0",1641122723268,2.081399,3749.1,3749.0,1.55689606]
["bitfinex-derivatives","ETHF0:USTF0",1641122724265,2.081399,3749.1,3749.0,1.32690506]
["bitfinex-derivatives","ETHF0:USTF0",1641122725165,2.00479,3749.1,3749.0,1.55689606]
["bitfinex-derivatives","ETHF0:USTF0",1641122725365,2.081399,3749.1,3749.0,1.32690506]
["bitfinex-derivatives","ETHF0:USTF0",1641122725967,2.00479,3749.1,3749.0,1.32690506]
["bitfinex-derivatives","ETHF0:USTF0",1641122726168,2.081399,3749.1,3749.0,1.32690506]
["bitfinex-derivatives","ETHF0:USTF0",1641122727173,2.00479,3749.1,3749.0,1.55689606]
["bitfinex-derivatives","ETHF0:USTF0",1641122728573,2.081399,3749.1,3749.0,1.32690506]
["bitfinex-derivatives","ETHF0:USTF0",1641122729774,2.00479,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122731478,2.081399,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122731877,2.081399,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122732079,2.081399,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122732479,2.00479,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122732878,2.00479,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122733179,2.081399,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122733683,2.081399,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122733880,2.00479,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122735782,2.00479,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122736484,2.081399,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122737084,2.00479,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122737886,2.00479,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122742393,2.081399,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122742994,2.00479,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122743394,2.081399,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122744395,2.00479,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122744593,2.081399,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122749499,2.55269584,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122752410,2.47608684,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122752704,2.55269584,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122757813,2.47608684,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122758013,2.55269584,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122758711,2.55269584,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122758712,2.47608684,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122758912,2.47608684,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122759313,2.55269584,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122759714,2.00479,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122759915,2.00479,3749.1,3749.0,3.39793416]
["bitfinex-derivatives","ETHF0:USTF0",1641122760312,2.081399,3749.1,3749.0,3.39793416]
["bitfinex-derivatives","ETHF0:USTF0",1641122760613,2.00479,3749.1,3749.0,3.62792516]
["bitfinex-derivatives","ETHF0:USTF0",1641122760814,2.00479,3749.1,3749.0,3.39793416]
["bitfinex-derivatives","ETHF0:USTF0",1641122761014,2.00479,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122761214,2.081399,3749.1,3749.0,1.89496481]
["bitfinex-derivatives","ETHF0:USTF0",1641122761615,2.47605027,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122763018,2.00479,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122765520,2.4760461,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122766120,0.4712561,3749.1,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122766822,3.21400131,3749.3,3749.0,2.12495581]
["bitfinex-derivatives","ETHF0:USTF0",1641122767023,3.21400131,3749.3,3749.0,3.39793416]
["bitfinex-derivatives","ETHF0:USTF0",1641122767024,0.204766,3749.2,3749.0,3.39793416]
["bitfinex-derivatives","ETHF0:USTF0",1641122767221,0.128157,3749.2,3749.0,3.39793416]
["bitfinex-derivatives","ETHF0:USTF0",1641122767826,0.128157,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122768023,0.204766,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122768423,0.128157,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122768625,0.128157,3749.2,3749.1,1.95156404]
["bitfinex-derivatives","ETHF0:USTF0",1641122768825,0.47126379,3749.2,3749.1,1.95156404]
["bitfinex-derivatives","ETHF0:USTF0",1641122771128,0.54787279,3749.2,3749.1,1.72157304]
["bitfinex-derivatives","ETHF0:USTF0",1641122771329,0.47126379,3749.2,3749.1,1.95156404]
["bitfinex-derivatives","ETHF0:USTF0",1641122771528,0.47126379,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122772131,0.54787279,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122772630,1.7570841,3749.2,3748.8,1.50296935]
["bitfinex-derivatives","ETHF0:USTF0",1641122773633,0.47126379,3749.1,3748.9,1.50296935]
["bitfinex-derivatives","ETHF0:USTF0",1641122773832,0.47126379,3749.1,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122774234,0.47126379,3749.2,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122774433,0.47126379,3749.2,3749.0,1.0532373]
["bitfinex-derivatives","ETHF0:USTF0",1641122775533,0.47126379,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122776235,0.47126379,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122777634,0.54787279,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122777836,0.47126379,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122778436,0.47126379,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122778834,0.54787279,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122779435,0.47126379,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122779636,0.47126379,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122780138,0.54787279,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122782540,1.7570841,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122782740,1.6804751,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122782945,1.7570841,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122785045,1.6804751,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122786248,1.7570841,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122786448,1.6804751,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122787149,1.7570841,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122788251,1.6804751,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122788451,0.47126379,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122788850,0.47126379,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122789255,0.47126379,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122789752,0.54787279,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122790656,0.47126379,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122791053,0.47126379,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122791457,0.47126379,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122792957,0.54787279,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122793659,0.47126379,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122795362,0.54787279,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122796162,0.54787279,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122796163,0.47126379,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122796765,0.54787279,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122797268,0.47126379,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122797468,2.00479,3749.3,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122797668,0.076609,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122797868,2.00479,3749.3,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122798069,0.47127047,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122798668,0.54787947,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122798868,0.47127047,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122800475,2.00479,3749.3,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122800676,2.00479,3749.3,3749.1,2.3010201]
["bitfinex-derivatives","ETHF0:USTF0",1641122801277,2.00479,3749.3,3749.2,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122801978,2.081399,3749.3,3749.2,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122802180,2.5526542,3749.3,3749.2,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122802579,2.4760452,3749.3,3749.2,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122802980,2.5526542,3749.3,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122803781,2.081399,3749.3,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122803981,2.081399,3749.3,3749.1,2.0710291]
["bitfinex-derivatives","ETHF0:USTF0",1641122804983,2.00479,3749.3,3749.1,2.3010201]
["bitfinex-derivatives","ETHF0:USTF0",1641122805182,2.00479,3749.3,3749.1,2.0710291]
["bitfinex-derivatives","ETHF0:USTF0",1641122805482,0.076609,3749.2,3749.1,2.0710291]
["bitfinex-derivatives","ETHF0:USTF0",1641122805781,2.00479,3749.3,3749.1,2.3010201]
["bitfinex-derivatives","ETHF0:USTF0",1641122806484,0.47128603,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122809387,0.54789503,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122813292,0.47128603,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122814291,0.47128603,3749.2,3749.1,0.56805975]
["bitfinex-derivatives","ETHF0:USTF0",1641122814692,0.47128603,3749.2,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122814893,3.21400131,3749.3,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122815093,2.00479,3749.3,3749.1,0.79805075]
["bitfinex-derivatives","ETHF0:USTF0",1641122815694,2.00479,3749.3,3749.1,1.73296035]
["bitfinex-derivatives","ETHF0:USTF0",1641122815893,2.00479,3749.3,3749.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122816094,2.00479,3749.3,3749.1,1.50296935]
["bitfinex-derivatives","ETHF0:USTF0",1641122816997,2.081399,3749.3,3749.1,1.50296935]
["bitfinex-derivatives","ETHF0:USTF0",1641122818099,2.081399,3749.3,3749.0,2.32621565]
["bitfinex-derivatives","ETHF0:USTF0",1641122818400,2.081399,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122818600,2.00479,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122818801,0.076609,3749.2,3749.0,2.32621565]
["bitfinex-derivatives","ETHF0:USTF0",1641122820304,3.21400131,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122820905,0.076609,3749.2,3749.0,2.32621565]
["bitfinex-derivatives","ETHF0:USTF0",1641122821506,2.00479,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122822808,2.00479,3749.3,3749.1,1.50296935]
["bitfinex-derivatives","ETHF0:USTF0",1641122823306,2.00479,3749.3,3749.0,2.32621565]
["bitfinex-derivatives","ETHF0:USTF0",1641122823808,2.00479,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122824009,0.076609,3749.2,3749.0,2.32621565]
["bitfinex-derivatives","ETHF0:USTF0",1641122825110,2.00479,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122825410,3.21400131,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122825616,0.076609,3749.2,3749.0,2.32621565]
["bitfinex-derivatives","ETHF0:USTF0",1641122827315,3.21400131,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122828817,3.21400131,3749.3,3749.0,2.32621565]
["bitfinex-derivatives","ETHF0:USTF0",1641122828818,3.29061031,3749.3,3749.0,2.32621565]
["bitfinex-derivatives","ETHF0:USTF0",1641122830317,3.21400131,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122831323,3.21400131,3749.3,3749.2,1.3196685]
["bitfinex-derivatives","ETHF0:USTF0",1641122831520,3.29061031,3749.3,3749.2,1.3196685]
["bitfinex-derivatives","ETHF0:USTF0",1641122831720,3.21400131,3749.3,3749.2,1.5496595]
["bitfinex-derivatives","ETHF0:USTF0",1641122833022,2.00479,3749.3,3749.2,1.5496595]
["bitfinex-derivatives","ETHF0:USTF0",1641122833823,2.081399,3749.3,3749.2,1.3196685]
["bitfinex-derivatives","ETHF0:USTF0",1641122835324,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122835726,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122836125,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122836726,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122838830,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122839029,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122839228,2.54859248,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122839428,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122845839,3.18019248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122847845,1.17540248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122848342,3.18019248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122848744,4.38940379,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122848943,4.31279479,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122849145,4.31279479,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122849644,3.18019248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122851547,1.17540248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122851748,0.54380248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122852454,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122853151,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122854653,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122854853,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122855753,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122856052,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122857555,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122857755,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122858558,0.46719348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122858764,0.54380248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122858960,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122860759,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122860963,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122862661,3.75780379,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122863561,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122864663,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122864865,3.68119479,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122865062,3.75780379,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122866966,3.68119479,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122867867,3.68119479,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122868268,3.68119479,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122868568,3.68119479,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122868968,3.75780379,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122869870,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122871774,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122871975,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122872776,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122872978,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122873181,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122873979,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122874181,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122874382,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122875387,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122875585,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122875787,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122876486,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122877588,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122877788,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122880491,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122880693,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122884000,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122884499,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122885901,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122886701,0.54380248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122887104,0.46719348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122887705,2.00479,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122888705,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122890205,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122891906,2.54859248,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122892107,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122892307,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122893107,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122893608,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122893808,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122895611,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122895812,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122896312,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122896716,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122896913,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122897714,2.54859248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122898014,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122898314,2.47198348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122898513,2.47198348,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122898914,0.54380248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122900215,0.46719348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122900617,0.54380248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122903616,0.46719348,3749.3,3749.2,2.11770454]
["bitfinex-derivatives","ETHF0:USTF0",1641122904017,0.54380248,3749.3,3749.2,1.88771354]
["bitfinex-derivatives","ETHF0:USTF0",1641122906225,0.122356,3749.2,3748.9,1.50296935]
["bitfinex-derivatives","ETHF0:USTF0",1641122906424,1.4999,3749.0,3748.9,1.50296935]
["bitfinex-derivatives","ETHF0:USTF0",1641122906925,0.076609,3749.1,3748.7,1.80369305]
["bitfinex-derivatives","ETHF0:USTF0",1641122907123,1.4999,3748.8,3748.6,4.3886701]
["bitfinex-derivatives","ETHF0:USTF0",1641122907423,0.204766,3748.7,3748.6,4.3886701]
["bitfinex-derivatives","ETHF0:USTF0",1641122908024,0.128157,3748.7,3748.6,4.6186611]
["bitfinex-derivatives","ETHF0:USTF0",1641122908224,0.204766,3748.7,3748.6,2.3838801]
["bitfinex-derivatives","ETHF0:USTF0",1641122908526,0.204766,3748.7,3748.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641122908824,0.204766,3748.7,3748.4,1.80369305]
["bitfinex-derivatives","ETHF0:USTF0",1641122909024,0.204766,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641122909924,0.204766,3748.7,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122910525,1.41592424,3748.7,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122911530,0.204766,3748.7,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122911726,1.21115824,3748.8,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122912330,1.21115824,3748.9,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122913129,1.33931524,3748.9,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122913331,0.128157,3748.9,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122916740,1.21115824,3748.7,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122916942,1.95565824,3748.7,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122918042,1.21115824,3748.6,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122918642,1.95565824,3748.7,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122920643,0.7445,3748.7,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122922347,1.21115824,3748.8,3748.2,2.70825042]
["bitfinex-derivatives","ETHF0:USTF0",1641122923249,1.21115824,3748.8,3748.7,0.90102843]
["bitfinex-derivatives","ETHF0:USTF0",1641122923447,1.28776724,3748.8,3748.7,0.90102843]
["bitfinex-derivatives","ETHF0:USTF0",1641122926050,1.28776724,3748.8,3748.7,1.13101943]
["bitfinex-derivatives","ETHF0:USTF0",1641122926249,1.28776724,3748.8,3748.7,0.90102843]
["bitfinex-derivatives","ETHF0:USTF0",1641122927355,1.77240793,3748.8,3748.7,1.46918102]
["bitfinex-derivatives","ETHF0:USTF0",1641122928160,1.77240793,3748.8,3748.7,0.90102843]
["bitfinex-derivatives","ETHF0:USTF0",1641122929454,0.56124969,3748.8,3748.7,0.90102843]
["bitfinex-derivatives","ETHF0:USTF0",1641122930656,0.48464069,3748.8,3748.7,0.90102843]
["bitfinex-derivatives","ETHF0:USTF0",1641122930856,1.69560674,3748.8,3748.7,0.90102843]
["bitfinex-derivatives","ETHF0:USTF0",1641122931059,1.77221574,3748.8,3748.7,0.90102843]
["bitfinex-derivatives","ETHF0:USTF0",1641122931259,1.69560674,3748.8,3748.7,1.86622961]
["bitfinex-derivatives","ETHF0:USTF0",1641122931456,1.69560674,3748.8,3748.7,2.50392961]
["bitfinex-derivatives","ETHF0:USTF0",1641122932657,1.69560674,3748.8,3748.7,1.60290118]
["bitfinex-derivatives","ETHF0:USTF0",1641122932858,0.48464069,3749.0,3748.7,2.17105377]
["bitfinex-derivatives","ETHF0:USTF0",1641122933759,3.21575605,3749.1,3748.7,2.17105377]
["bitfinex-derivatives","ETHF0:USTF0",1641122933959,3.21575605,3749.1,3748.8,0.56815259]
["bitfinex-derivatives","ETHF0:USTF0",1641122934160,2.00479,3749.1,3748.8,0.56815259]
["bitfinex-derivatives","ETHF0:USTF0",1641122934760,2.00479,3749.1,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641122935859,2.00479,3749.1,3749.0,0.56815259]
["bitfinex-derivatives","ETHF0:USTF0",1641122936461,2.48925854,3749.1,3749.0,1.46882274]
["bitfinex-derivatives","ETHF0:USTF0",1641122936861,2.56586754,3749.1,3749.0,1.46882274]
["bitfinex-derivatives","ETHF0:USTF0",1641122937260,2.56586754,3749.1,3749.0,0.90067015]
["bitfinex-derivatives","ETHF0:USTF0",1641122937463,2.48925854,3749.1,3749.0,1.13066115]
["bitfinex-derivatives","ETHF0:USTF0",1641122938362,2.48925854,3749.1,3749.0,1.69881374]
["bitfinex-derivatives","ETHF0:USTF0",1641122939061,2.56586754,3749.1,3749.0,1.46882274]
["bitfinex-derivatives","ETHF0:USTF0",1641122939261,2.56586754,3749.1,3749.0,0.56815259]
["bitfinex-derivatives","ETHF0:USTF0",1641122939462,2.48925854,3749.1,3749.0,0.56815259]
["bitfinex-derivatives","ETHF0:USTF0",1641122939661,2.48925854,3749.1,3749.0,0.79814359]
["bitfinex-derivatives","ETHF0:USTF0",1641122940063,2.48925854,3749.1,3749.0,0.56815259]
["bitfinex-derivatives","ETHF0:USTF0",1641122940462,2.48925854,3749.1,3749.0,0.79814359]
["bitfinex-derivatives","ETHF0:USTF0",1641122940964,2.48925854,3749.1,3749.0,1.13063554]
["bitfinex-derivatives","ETHF0:USTF0",1641122941163,2.48925854,3749.1,3749.0,1.94873554]
["bitfinex-derivatives","ETHF0:USTF0",1641122941363,2.00479,3749.1,3749.0,1.61624359]
["bitfinex-derivatives","ETHF0:USTF0",1641122943565,2.00479,3749.1,3749.0,1.38625259]
["bitfinex-derivatives","ETHF0:USTF0",1641122943766,2.00479,3749.1,3749.0,1.61624359]
["bitfinex-derivatives","ETHF0:USTF0",1641122946066,2.081399,3749.1,3749.0,1.38625259]
["bitfinex-derivatives","ETHF0:USTF0",1641122946266,2.00479,3749.1,3749.0,1.61624359]
["bitfinex-derivatives","ETHF0:USTF0",1641122947966,2.00479,3749.1,3749.0,1.38625259]
["bitfinex-derivatives","ETHF0:USTF0",1641122948367,2.00479,3749.1,3749.0,1.61624359]
["bitfinex-derivatives","ETHF0:USTF0",1641122948769,2.00479,3749.1,3749.0,1.38625259]
["bitfinex-derivatives","ETHF0:USTF0",1641122949169,2.00479,3749.1,3749.0,1.61624359]
["bitfinex-derivatives","ETHF0:USTF0",1641122950272,2.081399,3749.1,3749.0,1.38625259]
["bitfinex-derivatives","ETHF0:USTF0",1641122950871,2.081399,3749.1,3749.0,0.56815259]
["bitfinex-derivatives","ETHF0:USTF0",1641122951771,2.081399,3749.1,3749.0,0.79814359]
["bitfinex-derivatives","ETHF0:USTF0",1641122951971,2.00479,3749.1,3749.0,0.79814359]
["bitfinex-derivatives","ETHF0:USTF0",1641122952171,2.00479,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122952573,2.48925896,3749.1,3749.0,1.37482973]
["bitfinex-derivatives","ETHF0:USTF0",1641122953374,2.00479,3749.1,3749.0,1.37482973]
["bitfinex-derivatives","ETHF0:USTF0",1641122953576,2.00479,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122953975,2.081399,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122954375,2.00479,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122954577,2.48954472,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122954778,2.56615372,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122956579,2.48954472,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122956886,2.56615372,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122957180,3.70051077,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122957784,3.70051077,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122957981,2.56615372,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122958279,2.48954472,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122958684,2.48954472,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122959680,2.56615372,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122959881,2.48954472,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122960283,2.61770172,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122960484,2.132947,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122960882,2.132947,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122962585,2.617792,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122965390,2.694401,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122965588,3.332901,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122967792,4.54386705,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122970498,4.46725805,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122970696,4.46725805,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122970895,2.46246805,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122971096,1.82396805,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122971297,1.90057705,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122971497,1.82396805,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122971696,1.82396805,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122971897,2.39436805,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122973199,2.39436805,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122973400,2.47097705,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122974099,2.39436805,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122974300,2.39436805,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122975402,2.47097705,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122977305,2.39436805,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122977505,2.47097705,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122978708,2.39436805,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122978906,1.82396805,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122979307,1.82396805,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122979711,1.82396805,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122980613,1.90057705,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122981316,0.689611,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122984720,1.90057705,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122985920,0.689611,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122988427,0.613002,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122989425,1.82451259,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122989927,3.90591159,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122990128,3.90591159,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122990927,2.694401,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122991927,2.617792,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122992128,2.617792,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122992729,3.82930259,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122993133,3.90591159,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122993730,3.82930259,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122994131,3.82930259,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122995734,3.70114559,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641122997236,3.77775459,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122999537,3.70114559,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641122999937,3.77775459,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123000137,3.70114559,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123000341,1.69635559,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123000941,3.70114559,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123001143,3.70114559,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123001343,3.21630059,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123002242,3.77775459,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123003348,3.70114559,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123003744,3.70114559,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123004546,3.70114559,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123005245,3.77775459,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123005446,3.77775459,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123007549,3.70114559,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123007849,3.70114559,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123008452,3.70114559,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123008650,2.489635,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123009151,2.566244,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123009351,2.489635,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123009554,3.70114559,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123009750,3.70114559,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123010152,3.77775459,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123011059,2.566244,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123011856,3.77775459,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123012155,3.70114559,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123012755,2.489635,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123013456,2.489635,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123013858,2.566244,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123015259,2.489635,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123015961,2.566244,3749.1,3749.0,1.71299132]
["bitfinex-derivatives","ETHF0:USTF0",1641123016162,2.489635,3749.1,3749.0,1.94298232]
["bitfinex-derivatives","ETHF0:USTF0",1641123019567,1.51377744,3749.6,3749.0,3.27572392]
["bitfinex-derivatives","ETHF0:USTF0",1641123019765,1.81654853,3749.9,3749.0,3.27572392]
["bitfinex-derivatives","ETHF0:USTF0",1641123019966,1.81654853,3749.9,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123020566,1.81654853,3750.2,3749.0,2.47758033]
["bitfinex-derivatives","ETHF0:USTF0",1641123021166,1.81654853,3750.2,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123021567,2.00479,3749.7,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123022568,3.02774607,3750.8,3749.6,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641123022768,0.62330698,3750.6,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123023370,0.62330698,3750.6,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123023568,3.02774607,3751.2,3750.5,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641123023972,3.02774607,3751.2,3750.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641123024169,1.33241308,3752.1,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123024568,1.45476908,3752.1,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123025273,0.75705567,3752.1,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123025471,0.75705567,3752.1,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123025870,0.75705567,3752.1,3752.0,29.16066299]
["bitfinex-derivatives","ETHF0:USTF0",1641123026170,0.75705567,3752.1,3752.0,29.39065399]
["bitfinex-derivatives","ETHF0:USTF0",1641123026371,5.10034133,3754.7,3752.0,42.34065399]
["bitfinex-derivatives","ETHF0:USTF0",1641123026372,0.75705567,3752.3,3752.0,42.34065399]
["bitfinex-derivatives","ETHF0:USTF0",1641123026673,0.75705567,3752.3,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123026870,0.75705567,3752.3,3752.2,3.70472517]
["bitfinex-derivatives","ETHF0:USTF0",1641123027073,0.75705567,3752.3,3752.2,15.15472517]
["bitfinex-derivatives","ETHF0:USTF0",1641123027472,3.02774607,3753.0,3752.2,17.15951517]
["bitfinex-derivatives","ETHF0:USTF0",1641123027672,0.75678794,3753.4,3752.9,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641123027871,0.75678794,3753.4,3753.3,2.83117683]
["bitfinex-derivatives","ETHF0:USTF0",1641123028071,3.00453401,3753.8,3753.3,15.34486783]
["bitfinex-derivatives","ETHF0:USTF0",1641123028271,3.00453401,3753.8,3753.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641123028675,3.00453401,3753.8,3753.7,6.92368093]
["bitfinex-derivatives","ETHF0:USTF0",1641123028872,3.08114301,3753.8,3753.7,1.33025248]
["bitfinex-derivatives","ETHF0:USTF0",1641123029073,3.00453401,3753.8,3753.7,1.33025248]
["bitfinex-derivatives","ETHF0:USTF0",1641123029475,3.00453401,3753.8,3753.7,5.33983248]
["bitfinex-derivatives","ETHF0:USTF0",1641123029676,3.00453401,3753.8,3753.7,5.56982348]
["bitfinex-derivatives","ETHF0:USTF0",1641123029873,1.50996388,3754.4,3753.7,5.56982348]
["bitfinex-derivatives","ETHF0:USTF0",1641123031077,1.50996388,3754.6,3753.7,5.56982348]
["bitfinex-derivatives","ETHF0:USTF0",1641123031275,1.20789637,3754.3,3753.7,5.56982348]
["bitfinex-derivatives","ETHF0:USTF0",1641123031475,1.20789637,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123031676,1.28450537,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123031877,1.20789637,3754.3,3754.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123032076,1.20789637,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123032476,1.28450537,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123032878,0.076609,3754.3,3754.2,3.19165653]
["bitfinex-derivatives","ETHF0:USTF0",1641123033779,1.50996388,3754.5,3754.2,3.19165653]
["bitfinex-derivatives","ETHF0:USTF0",1641123034579,0.076609,3754.4,3754.2,3.19165653]
["bitfinex-derivatives","ETHF0:USTF0",1641123034781,1.82605174,3754.4,3754.2,3.19165653]
["bitfinex-derivatives","ETHF0:USTF0",1641123034980,3.32595174,3754.4,3754.2,3.19165653]
["bitfinex-derivatives","ETHF0:USTF0",1641123035379,0.122356,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123035780,0.122356,3754.3,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123036079,0.122356,3754.3,3753.1,1.48377974]
["bitfinex-derivatives","ETHF0:USTF0",1641123036080,1.4999,3753.8,3753.1,1.48377974]
["bitfinex-derivatives","ETHF0:USTF0",1641123036281,0.128157,3753.8,3753.1,1.48377974]
["bitfinex-derivatives","ETHF0:USTF0",1641123036478,1.20784274,3754.4,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123036679,1.20784274,3754.4,3753.1,1.48377974]
["bitfinex-derivatives","ETHF0:USTF0",1641123037080,1.20784274,3754.4,3753.1,2.98377974]
["bitfinex-derivatives","ETHF0:USTF0",1641123037480,3.31176035,3754.9,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123037481,1.20784274,3754.0,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123037882,1.20784274,3754.0,3753.7,0.81981109]
["bitfinex-derivatives","ETHF0:USTF0",1641123038081,1.20784274,3754.0,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123038283,2.00479,3754.5,3753.7,0.81981109]
["bitfinex-derivatives","ETHF0:USTF0",1641123038284,1.20784274,3754.4,3753.7,1.7104591]
["bitfinex-derivatives","ETHF0:USTF0",1641123038482,0.128157,3754.2,3753.7,1.7104591]
["bitfinex-derivatives","ETHF0:USTF0",1641123040087,0.3438174,3754.1,3753.7,0.81981109]
["bitfinex-derivatives","ETHF0:USTF0",1641123041286,0.3438174,3754.1,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123042988,0.128157,3754.0,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123043787,0.128157,3754.0,3753.9,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123044087,0.204766,3754.0,3753.9,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123044288,0.128157,3754.0,3753.9,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123044688,0.47519489,3754.0,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123044887,0.47519489,3754.0,3753.7,0.70636521]
["bitfinex-derivatives","ETHF0:USTF0",1641123045092,0.076609,3753.9,3753.7,0.70636521]
["bitfinex-derivatives","ETHF0:USTF0",1641123045388,0.128157,3754.0,3753.7,0.70636521]
["bitfinex-derivatives","ETHF0:USTF0",1641123045791,1.628057,3754.0,3753.7,0.70636521]
["bitfinex-derivatives","ETHF0:USTF0",1641123045989,1.4999,3753.8,3753.5,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123046189,2.2153,3753.8,3753.5,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123046789,0.076609,3753.7,3753.5,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123047190,0.7154,3753.8,3753.5,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123047394,0.34714692,3753.7,3753.0,1.33134165]
["bitfinex-derivatives","ETHF0:USTF0",1641123047594,2.00479,3753.5,3753.0,1.33134165]
["bitfinex-derivatives","ETHF0:USTF0",1641123047991,2.00479,3753.5,3753.1,1.2465846]
["bitfinex-derivatives","ETHF0:USTF0",1641123055903,1.4999,3753.2,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123056103,0.250513,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123057704,2.00479,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123057906,2.60029,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123061310,4.10019,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123061510,2.60029,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123069624,1.4999,3752.3,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123069822,4.60508,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123070022,0.128157,3752.7,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123072528,4.00958,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123076737,4.137737,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123077236,4.00958,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123079038,4.137737,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123080139,4.00958,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123081039,4.137737,3752.8,3752.1,1.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1641123082040,4.137737,3752.8,3752.1,2.20473936]
["bitfinex-derivatives","ETHF0:USTF0",1641123082241,4.842137,3752.8,3752.1,2.20473936]
["bitfinex-derivatives","ETHF0:USTF0",1641123083745,1.4999,3752.2,3752.1,2.20473936]
["bitfinex-derivatives","ETHF0:USTF0",1641123083944,1.576509,3752.2,3752.1,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123084244,0.076609,3752.2,3752.1,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123085245,0.076609,3752.2,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123085848,4.137737,3752.8,3752.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123086847,4.137737,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123087148,4.807937,3752.8,3751.9,2.89543801]
["bitfinex-derivatives","ETHF0:USTF0",1641123088248,4.807937,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123089248,4.807937,3752.8,3751.9,2.89543801]
["bitfinex-derivatives","ETHF0:USTF0",1641123090449,1.4999,3752.4,3751.9,2.89543801]
["bitfinex-derivatives","ETHF0:USTF0",1641123090848,4.807937,3752.8,3751.9,2.89543801]
["bitfinex-derivatives","ETHF0:USTF0",1641123091049,4.807937,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123092250,0.34406201,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123092851,4.807937,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123093653,4.807937,3752.8,3751.9,2.89543801]
["bitfinex-derivatives","ETHF0:USTF0",1641123097056,4.807937,3752.8,3752.0,1.45827224]
["bitfinex-derivatives","ETHF0:USTF0",1641123097655,4.807937,3752.8,3751.9,2.89543801]
["bitfinex-derivatives","ETHF0:USTF0",1641123100361,4.67978,3752.8,3751.9,2.89543801]
["bitfinex-derivatives","ETHF0:USTF0",1641123101262,4.00958,3752.8,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123101462,4.00958,3752.8,3752.0,1.98160865]
["bitfinex-derivatives","ETHF0:USTF0",1641123101662,4.00958,3752.8,3752.1,1.06652262]
["bitfinex-derivatives","ETHF0:USTF0",1641123102564,4.00958,3752.8,3752.5,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123102763,0.076609,3752.7,3752.5,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123102963,0.204766,3752.7,3752.5,0.89064801]
["bitfinex-derivatives","ETHF0:USTF0",1641123103365,0.128157,3752.7,3752.5,1.12063901]
["bitfinex-derivatives","ETHF0:USTF0",1641123103565,0.076609,3752.6,3752.5,1.12063901]
["bitfinex-derivatives","ETHF0:USTF0",1641123103764,0.128157,3752.7,3752.5,1.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1641123104369,0.128157,3752.7,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123104966,0.204766,3752.7,3752.5,1.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1641123105268,0.128157,3752.7,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123105467,0.128157,3752.7,3752.5,1.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1641123105968,0.076609,3752.6,3752.5,1.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1641123106168,0.128157,3752.7,3752.5,1.23229699]
["bitfinex-derivatives","ETHF0:USTF0",1641123106368,0.128157,3752.7,3752.5,1.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1641123106769,0.076609,3752.6,3752.5,1.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1641123106971,0.128157,3752.7,3752.5,1.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1641123107769,0.204766,3752.7,3752.5,1.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1641123108371,0.128157,3752.7,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123108771,0.128157,3752.7,3752.6,0.79757802]
["bitfinex-derivatives","ETHF0:USTF0",1641123109071,0.204766,3752.7,3752.6,0.56758702]
["bitfinex-derivatives","ETHF0:USTF0",1641123109772,0.54991296,3752.7,3752.6,0.56758702]
["bitfinex-derivatives","ETHF0:USTF0",1641123110575,0.47330396,3752.7,3752.6,0.79757802]
["bitfinex-derivatives","ETHF0:USTF0",1641123110777,0.47330396,3752.7,3752.6,1.46182049]
["bitfinex-derivatives","ETHF0:USTF0",1641123110778,1.74189735,3752.7,3752.6,1.46182049]
["bitfinex-derivatives","ETHF0:USTF0",1641123111677,0.47330396,3752.7,3752.6,0.79757802]
["bitfinex-derivatives","ETHF0:USTF0",1641123111978,0.47330396,3752.7,3752.6,0.56758702]
["bitfinex-derivatives","ETHF0:USTF0",1641123112175,0.54991296,3752.7,3752.6,0.56758702]
["bitfinex-derivatives","ETHF0:USTF0",1641123112577,0.47330396,3752.7,3752.6,0.56758702]
["bitfinex-derivatives","ETHF0:USTF0",1641123113179,0.54991296,3752.7,3752.6,0.56758702]
["bitfinex-derivatives","ETHF0:USTF0",1641123113580,0.54991296,3752.7,3752.5,0.89485937]
["bitfinex-derivatives","ETHF0:USTF0",1641123114680,0.34514696,3752.6,3752.4,0.89485937]
["bitfinex-derivatives","ETHF0:USTF0",1641123114878,0.076609,3752.5,3752.4,0.89485937]
["bitfinex-derivatives","ETHF0:USTF0",1641123115179,0.34514696,3752.6,3752.4,0.89485937]
["bitfinex-derivatives","ETHF0:USTF0",1641123115779,0.34514696,3752.5,3752.4,0.89485937]
["bitfinex-derivatives","ETHF0:USTF0",1641123115980,1.55515232,3752.5,3752.4,0.89485937]
["bitfinex-derivatives","ETHF0:USTF0",1641123116580,1.55515232,3752.5,3752.3,0.89485937]
["bitfinex-derivatives","ETHF0:USTF0",1641123116581,0.34514696,3752.5,3752.3,0.89485937]
["bitfinex-derivatives","ETHF0:USTF0",1641123116783,0.34514696,3752.5,3752.3,1.12485037]
["bitfinex-derivatives","ETHF0:USTF0",1641123117480,0.42175596,3752.5,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123117679,0.42175596,3752.5,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123117680,0.34514696,3752.5,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123117881,0.34514696,3752.5,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123118381,0.34514696,3752.6,3752.4,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123118581,0.076609,3752.5,3752.4,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123119882,0.076609,3752.5,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123120485,0.34514696,3752.4,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123120685,0.34514696,3752.4,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123121982,2.34993696,3752.4,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123122187,2.42654596,3752.4,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123122384,2.34993696,3752.4,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123122584,2.00479,3752.4,3752.3,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123122785,2.00479,3752.4,3752.3,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123122985,2.081399,3752.4,3752.3,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123123387,2.42654596,3752.4,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123124799,0.34514696,3752.3,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123125391,2.00479,3752.4,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123125590,2.081399,3752.4,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123125990,2.081399,3752.4,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123126591,2.081399,3752.4,3752.3,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123127593,2.42400527,3752.4,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123127793,2.42400527,3752.4,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123128092,2.34739627,3752.4,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123128293,2.00479,3752.4,3752.3,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123128693,2.00479,3752.4,3752.3,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123129193,2.081399,3752.4,3752.3,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123129395,2.00479,3752.4,3752.3,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123129594,2.00479,3752.4,3752.3,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123130898,1.20997973,3752.6,3752.3,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123131097,0.076609,3752.5,3752.3,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123131998,0.076609,3752.5,3752.1,0.67481645]
["bitfinex-derivatives","ETHF0:USTF0",1641123131999,2.34753866,3752.4,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123132198,2.34753866,3752.4,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123132599,2.34753866,3752.4,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123132801,0.34274866,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123132999,0.41935766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123133201,0.34274866,3752.3,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123133602,0.34274866,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123133800,0.41935766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123135604,1.06005766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123137107,0.98344866,3752.3,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123137306,1.06005766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123139108,0.98344866,3752.3,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123139709,1.06005766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123140811,2.27003739,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123141510,1.06005766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123141911,0.98344866,3752.3,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123142311,1.06005766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123142511,0.98344866,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123143614,1.06005766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123143813,0.98344866,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123144317,1.06005766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123145017,0.98344866,3752.3,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123145416,1.06005766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123149522,2.98823866,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123149824,3.06484766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123150324,2.98823866,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123150726,3.06484766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123154235,2.98823866,3752.3,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123154433,2.98823866,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123154733,3.06484766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123156137,4.27482739,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123157338,4.19821839,3752.3,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123158138,4.27482739,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123159942,4.19821839,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123160142,4.19821839,3752.3,3752.2,0.7976242]
["bitfinex-derivatives","ETHF0:USTF0",1641123160543,4.27482739,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123161745,3.06484766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123171460,3.01484766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123173664,1.01005766,3752.3,3752.2,0.5676332]
["bitfinex-derivatives","ETHF0:USTF0",1641123174263,5.01963766,3752.3,3751.8,1.48377974]
["bitfinex-derivatives","ETHF0:USTF0",1641123175165,4.726889,3752.3,3751.8,1.48377974]
["bitfinex-derivatives","ETHF0:USTF0",1641123175365,4.726889,3752.3,3752.2,0.89729292]
["bitfinex-derivatives","ETHF0:USTF0",1641123175767,0.122356,3752.2,3751.7,1.25802144]
["bitfinex-derivatives","ETHF0:USTF0",1641123175966,0.122356,3752.2,3751.6,1.48377974]
["bitfinex-derivatives","ETHF0:USTF0",1641123176171,2.00479,3751.7,3751.6,1.48377974]
["bitfinex-derivatives","ETHF0:USTF0",1641123176366,2.209556,3751.7,3751.4,1.78075449]
["bitfinex-derivatives","ETHF0:USTF0",1641123176967,2.209556,3751.7,3751.5,0.84408373]
["bitfinex-derivatives","ETHF0:USTF0",1641123180972,2.00479,3751.7,3751.5,1.07407473]
["bitfinex-derivatives","ETHF0:USTF0",1641123181173,1.50996388,3752.2,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123181371,1.50996388,3752.2,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123181769,2.00479,3752.3,3751.5,1.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1641123182569,2.00479,3752.3,3751.5,0.84408373]
["bitfinex-derivatives","ETHF0:USTF0",1641123182970,1.4999,3752.2,3751.5,0.84408373]
["bitfinex-derivatives","ETHF0:USTF0",1641123183571,3.00986388,3752.2,3751.5,0.84408373]
["bitfinex-derivatives","ETHF0:USTF0",1641123183974,1.50996388,3752.2,3751.5,0.84408373]
["bitfinex-derivatives","ETHF0:USTF0",1641123185774,3.51475388,3752.3,3751.5,0.84408373]
["bitfinex-derivatives","ETHF0:USTF0",1641123189181,1.50996388,3752.3,3751.5,0.84408373]
["bitfinex-derivatives","ETHF0:USTF0",1641123190377,0.128157,3752.4,3751.5,0.84408373]
["bitfinex-derivatives","ETHF0:USTF0",1641123190777,2.00479,3752.0,3751.5,0.84408373]
["bitfinex-derivatives","ETHF0:USTF0",1641123194381,2.78729,3752.0,3751.5,0.84408373]
["bitfinex-derivatives","ETHF0:USTF0",1641123194582,2.78729,3752.0,3751.6,0.56767485]
["bitfinex-derivatives","ETHF0:USTF0",1641123195784,2.78729,3752.0,3751.9,0.89611625]
["bitfinex-derivatives","ETHF0:USTF0",1641123195985,2.78729,3752.0,3751.9,1.12610725]
["bitfinex-derivatives","ETHF0:USTF0",1641123196487,3.21638414,3752.0,3751.9,0.89611625]
["bitfinex-derivatives","ETHF0:USTF0",1641123197789,3.13977514,3752.0,3751.9,1.12610725]
["bitfinex-derivatives","ETHF0:USTF0",1641123198691,3.21638414,3752.0,3751.9,0.89611625]
["bitfinex-derivatives","ETHF0:USTF0",1641123198892,3.21638414,3752.0,3751.9,1.4637911]
["bitfinex-derivatives","ETHF0:USTF0",1641123199494,4.71628414,3752.0,3751.9,0.89611625]
["bitfinex-derivatives","ETHF0:USTF0",1641123199696,4.71628414,3752.0,3751.0,1.78075449]
["bitfinex-derivatives","ETHF0:USTF0",1641123199697,17.62111891,3752.0,3751.0,1.78075449]
["bitfinex-derivatives","ETHF0:USTF0",1641123199893,1.4999,3751.5,3751.0,1.78075449]
["bitfinex-derivatives","ETHF0:USTF0",1641123200093,0.128157,3751.4,3751.0,1.78075449]
["bitfinex-derivatives","ETHF0:USTF0",1641123200893,2.132947,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123204998,2.132947,3751.4,3750.5,15.8518]
["bitfinex-derivatives","ETHF0:USTF0",1641123209000,2.132947,3751.4,3750.5,17.3432453]
["bitfinex-derivatives","ETHF0:USTF0",1641123210104,2.132947,3751.4,3750.6,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123210806,2.132947,3751.4,3750.5,17.3432453]
["bitfinex-derivatives","ETHF0:USTF0",1641123211506,2.00479,3751.4,3750.5,18.8432453]
["bitfinex-derivatives","ETHF0:USTF0",1641123211705,2.00479,3751.4,3750.5,17.3432453]
["bitfinex-derivatives","ETHF0:USTF0",1641123212106,2.00479,3751.4,3750.6,2.24840019]
["bitfinex-derivatives","ETHF0:USTF0",1641123212706,0.128157,3751.3,3750.6,2.24840019]
["bitfinex-derivatives","ETHF0:USTF0",1641123213607,0.128157,3751.3,3750.6,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123213807,0.128157,3751.3,3750.5,15.8518]
["bitfinex-derivatives","ETHF0:USTF0",1641123213808,0.128157,3751.3,3750.5,17.3432453]
["bitfinex-derivatives","ETHF0:USTF0",1641123214908,2.00479,3751.4,3750.5,17.3432453]
["bitfinex-derivatives","ETHF0:USTF0",1641123217313,0.128157,3751.3,3750.5,17.3432453]
["bitfinex-derivatives","ETHF0:USTF0",1641123219215,2.00479,3750.9,3750.5,17.3432453]
["bitfinex-derivatives","ETHF0:USTF0",1641123219418,2.77279,3750.9,3750.5,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123220221,2.77279,3750.9,3750.7,0.89540141]
["bitfinex-derivatives","ETHF0:USTF0",1641123220417,0.076609,3750.8,3750.7,0.89540141]
["bitfinex-derivatives","ETHF0:USTF0",1641123221617,0.076609,3750.8,3750.6,0.89540141]
["bitfinex-derivatives","ETHF0:USTF0",1641123221817,2.77279,3750.9,3750.6,0.89540141]
["bitfinex-derivatives","ETHF0:USTF0",1641123222116,2.77279,3750.9,3750.7,1.46411472]
["bitfinex-derivatives","ETHF0:USTF0",1641123222617,2.849399,3750.9,3750.7,1.23412372]
["bitfinex-derivatives","ETHF0:USTF0",1641123223018,2.849399,3750.9,3750.8,0.56777438]
["bitfinex-derivatives","ETHF0:USTF0",1641123223719,2.849399,3750.9,3750.7,1.23412372]
["bitfinex-derivatives","ETHF0:USTF0",1641123225822,2.77279,3750.9,3750.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123226226,2.849399,3750.9,3750.7,2.12989056]
["bitfinex-derivatives","ETHF0:USTF0",1641123226826,2.849399,3750.9,3750.7,2.35988156]
["bitfinex-derivatives","ETHF0:USTF0",1641123227025,2.77279,3750.9,3750.7,2.35988156]
["bitfinex-derivatives","ETHF0:USTF0",1641123227928,2.77279,3750.9,3750.7,2.12989056]
["bitfinex-derivatives","ETHF0:USTF0",1641123228526,2.77279,3750.9,3750.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123228728,2.849399,3750.9,3750.8,1.46353263]
["bitfinex-derivatives","ETHF0:USTF0",1641123228927,2.77279,3750.9,3750.8,1.46353263]
["bitfinex-derivatives","ETHF0:USTF0",1641123229628,2.00479,3751.4,3750.8,1.69352363]
["bitfinex-derivatives","ETHF0:USTF0",1641123230432,2.00479,3751.4,3750.8,0.79775679]
["bitfinex-derivatives","ETHF0:USTF0",1641123231431,2.00479,3751.4,3751.2,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123231632,2.081399,3751.4,3751.2,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123231929,2.00479,3751.4,3751.2,1.12580293]
["bitfinex-derivatives","ETHF0:USTF0",1641123232629,0.076609,3751.3,3751.2,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123232830,2.00479,3751.4,3751.2,1.12580293]
["bitfinex-derivatives","ETHF0:USTF0",1641123233833,0.076609,3751.3,3751.2,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123234334,2.00479,3751.4,3751.2,1.12580293]
["bitfinex-derivatives","ETHF0:USTF0",1641123234540,2.00479,3751.4,3751.2,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123235044,2.00479,3751.4,3751.1,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123235342,2.00479,3751.4,3751.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123235545,2.00479,3751.4,3751.2,1.41602802]
["bitfinex-derivatives","ETHF0:USTF0",1641123235844,2.00479,3751.4,3751.2,2.31183995]
["bitfinex-derivatives","ETHF0:USTF0",1641123236844,2.00479,3751.4,3751.3,1.46353566]
["bitfinex-derivatives","ETHF0:USTF0",1641123239246,2.081399,3751.4,3751.3,1.46353566]
["bitfinex-derivatives","ETHF0:USTF0",1641123239445,2.00479,3751.4,3751.3,1.46353566]
["bitfinex-derivatives","ETHF0:USTF0",1641123240650,1.20695853,3752.2,3751.3,2.96353566]
["bitfinex-derivatives","ETHF0:USTF0",1641123240851,18.53789803,3753.0,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123241051,17.73852365,3753.0,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123241451,17.73852365,3753.0,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123241652,17.73852365,3753.0,3752.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123241852,1.50838134,3752.9,3752.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123242052,0.128157,3752.8,3752.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123242552,0.128157,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123243157,0.36422304,3752.7,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123243354,0.076609,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123244455,0.076609,3752.6,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123244857,0.36422304,3752.5,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123245457,2.00479,3752.4,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123248867,35.47557134,3753.2,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123249065,1.50838134,3753.1,3752.0,1.92874547]
["bitfinex-derivatives","ETHF0:USTF0",1641123249665,1.50838134,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123249866,0.128157,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123252870,35.17279355,3753.2,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123254272,33.96719,3753.2,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123254872,0.128157,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123256873,1.4999,3752.9,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123257073,0.6972,3752.9,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123257974,2.00479,3752.8,3752.2,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123258379,2.00479,3752.8,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123259276,2.00479,3752.8,3752.0,2.1204574]
["bitfinex-derivatives","ETHF0:USTF0",1641123261683,2.53459,3752.8,3752.0,2.1204574]
["bitfinex-derivatives","ETHF0:USTF0",1641123261881,2.53459,3752.8,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123276097,0.5298,3752.8,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123276296,0.128157,3753.1,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123276695,2.00479,3752.8,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123276898,2.77479,3752.8,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123280000,2.00479,3752.8,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123280604,2.00479,3752.8,3752.0,2.1204574]
["bitfinex-derivatives","ETHF0:USTF0",1641123281804,2.00479,3752.8,3752.1,1.46336459]
["bitfinex-derivatives","ETHF0:USTF0",1641123282201,2.132947,3752.8,3752.1,1.46336459]
["bitfinex-derivatives","ETHF0:USTF0",1641123282401,3.632847,3752.8,3752.1,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123283001,2.132947,3752.8,3752.1,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123283604,3.632847,3752.8,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123283801,4.261447,3752.8,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123284801,2.00479,3752.4,3752.0,1.22464547]
["bitfinex-derivatives","ETHF0:USTF0",1641123285303,2.00479,3752.4,3752.2,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123285304,3.21039355,3752.4,3752.2,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123285605,0.076609,3752.3,3752.2,0.89581193]
["bitfinex-derivatives","ETHF0:USTF0",1641123286206,0.58064482,3752.3,3752.1,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123287305,0.38167982,3752.2,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123288306,1.209716,3752.1,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123288706,0.128157,3752.0,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123289008,0.892957,3752.0,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123289611,0.38167982,3751.9,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123290107,0.076609,3751.8,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123291710,2.102673,3752.0,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123291911,0.892957,3752.0,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123292312,0.076609,3751.9,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123292911,0.076609,3751.9,3751.8,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123293710,0.45832628,3751.9,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123294813,2.00479,3751.7,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123295011,2.081399,3751.7,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123296612,2.00479,3751.7,3751.6,0.79760572]
["bitfinex-derivatives","ETHF0:USTF0",1641123296911,2.081399,3751.7,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123297111,2.46313496,3751.7,3751.6,0.56761472]
["bitfinex-derivatives","ETHF0:USTF0",1641123301222,2.46313496,3751.7,3751.6,1.46540648]
["bitfinex-derivatives","ETHF0:USTF0",1641123302021,2.081399,3751.7,3751.6,0.89779176]
["bitfinex-derivatives","ETHF0:USTF0",1641123302221,2.081399,3751.7,3751.5,1.08286235]
["bitfinex-derivatives","ETHF0:USTF0",1641123302625,1.622256,3751.6,3750.9,1.20472454]
["bitfinex-derivatives","ETHF0:USTF0",1641123302822,1.622256,3751.6,3750.8,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123303225,2.00479,3751.1,3750.8,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123303426,0.204766,3751.0,3750.8,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123303628,0.204766,3751.0,3750.6,0.56775838]
["bitfinex-derivatives","ETHF0:USTF0",1641123305929,0.204766,3751.0,3750.7,1.16248521]
["bitfinex-derivatives","ETHF0:USTF0",1641123306330,0.076609,3751.0,3750.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123306530,0.076609,3751.0,3750.7,1.16248521]
["bitfinex-derivatives","ETHF0:USTF0",1641123307734,0.076609,3751.0,3750.8,0.56775838]
["bitfinex-derivatives","ETHF0:USTF0",1641123309535,2.00479,3751.1,3750.8,0.79774938]
["bitfinex-derivatives","ETHF0:USTF0",1641123309735,0.076609,3751.0,3750.8,0.56775838]
["bitfinex-derivatives","ETHF0:USTF0",1641123312742,0.076609,3751.0,3750.7,1.16248521]
["bitfinex-derivatives","ETHF0:USTF0",1641123317450,0.076609,3751.0,3750.0,16.9306453]
["bitfinex-derivatives","ETHF0:USTF0",1641123317750,0.076609,3751.0,3750.0,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123317751,1.4999,3750.7,3750.0,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123317951,0.122356,3750.6,3750.0,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123318454,0.122356,3750.6,3750.2,0.56779415]
["bitfinex-derivatives","ETHF0:USTF0",1641123318455,1.622256,3750.6,3750.2,0.56779415]
["bitfinex-derivatives","ETHF0:USTF0",1641123318853,1.622256,3750.6,3749.8,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123319053,1.4999,3750.3,3749.8,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123319253,2.132947,3750.2,3749.8,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123319657,2.132947,3750.2,3749.7,2.81958555]
["bitfinex-derivatives","ETHF0:USTF0",1641123320155,2.132947,3750.2,3749.4,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123321257,2.00479,3749.6,3749.2,2.42800319]
["bitfinex-derivatives","ETHF0:USTF0",1641123321456,2.51999,3749.6,3749.2,2.42800319]
["bitfinex-derivatives","ETHF0:USTF0",1641123322357,2.642346,3749.6,3749.2,2.42800319]
["bitfinex-derivatives","ETHF0:USTF0",1641123322556,2.642346,3749.6,3749.2,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123323358,4.142246,3749.6,3749.2,1.4914453]
["bitfinex-derivatives","ETHF0:USTF0",1641123323560,4.142246,3749.6,3748.9,1.78075449]
["bitfinex-derivatives","ETHF0:USTF0",1641123323759,4.142246,3749.6,3748.7,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123323959,2.642346,3749.6,3748.7,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123324760,2.642346,3749.6,3748.6,1.84972011]
["bitfinex-derivatives","ETHF0:USTF0",1641123325160,2.51999,3749.6,3748.6,1.84972011]
["bitfinex-derivatives","ETHF0:USTF0",1641123326762,2.51999,3749.6,3748.8,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123327663,2.51999,3749.6,3748.6,1.84972011]
["bitfinex-derivatives","ETHF0:USTF0",1641123328564,2.51999,3749.6,3748.7,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123329665,2.51999,3749.6,3748.6,1.84972011]
["bitfinex-derivatives","ETHF0:USTF0",1641123330266,2.642346,3749.6,3748.6,1.84972011]
["bitfinex-derivatives","ETHF0:USTF0",1641123330565,2.51999,3749.6,3748.7,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123331366,2.51999,3749.6,3748.6,1.84972011]
["bitfinex-derivatives","ETHF0:USTF0",1641123334571,2.51999,3749.6,3748.7,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123335068,2.51999,3749.6,3748.7,2.22805837]
["bitfinex-derivatives","ETHF0:USTF0",1641123335668,2.00479,3749.6,3748.7,2.22805837]
["bitfinex-derivatives","ETHF0:USTF0",1641123336671,2.00479,3749.6,3749.0,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123338669,2.00479,3749.6,3749.1,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123339172,2.00479,3749.6,3749.2,0.79863835]
["bitfinex-derivatives","ETHF0:USTF0",1641123346788,0.95965239,3751.4,3749.5,2.83253559]
["bitfinex-derivatives","ETHF0:USTF0",1641123346989,0.95965239,3751.4,3749.5,1.33253559]
["bitfinex-derivatives","ETHF0:USTF0",1641123347291,0.95965239,3751.4,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123347488,2.46803373,3751.4,3749.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1641123347689,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123347889,0.128157,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123348389,0.128157,3750.8,3750.2,0.81924492]
["bitfinex-derivatives","ETHF0:USTF0",1641123361705,1.209716,3750.6,3750.4,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123361905,0.076609,3750.5,3750.4,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123363109,0.076609,3750.5,3750.3,0.56791087]
["bitfinex-derivatives","ETHF0:USTF0",1641123363110,1.286325,3750.5,3750.3,1.46323119]
["bitfinex-derivatives","ETHF0:USTF0",1641123364408,1.286325,3750.5,3750.4,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123365009,0.076609,3750.5,3750.3,0.89532032]
["bitfinex-derivatives","ETHF0:USTF0",1641123365213,1.50838134,3750.7,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123365413,1.50838134,3750.7,3750.4,1.039291]
["bitfinex-derivatives","ETHF0:USTF0",1641123366013,1.50838134,3750.7,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123366314,1.50838134,3750.8,3750.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123367315,1.50838134,3751.0,3750.6,1.12531132]
["bitfinex-derivatives","ETHF0:USTF0",1641123368217,0.128157,3751.1,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123370921,0.128157,3751.1,3750.5,2.90517802]
["bitfinex-derivatives","ETHF0:USTF0",1641123373323,0.128157,3751.1,3750.5,0.90038802]
["bitfinex-derivatives","ETHF0:USTF0",1641123374024,0.128157,3751.1,3750.5,2.90517802]
["bitfinex-derivatives","ETHF0:USTF0",1641123374523,0.128157,3751.1,3750.5,0.90038802]
["bitfinex-derivatives","ETHF0:USTF0",1641123376125,0.128157,3751.1,3750.5,2.90517802]
["bitfinex-derivatives","ETHF0:USTF0",1641123376325,0.762757,3751.1,3750.5,2.90517802]
["bitfinex-derivatives","ETHF0:USTF0",1641123377326,0.762757,3751.1,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123380129,0.4088111,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123381632,1.20880118,3750.9,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123382337,1.61761228,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123383434,0.4088111,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123384137,1.20880118,3751.1,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123384335,1.20880118,3751.1,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123385036,1.20880118,3751.1,3751.0,1.29586209]
["bitfinex-derivatives","ETHF0:USTF0",1641123385639,1.61761228,3751.6,3751.0,1.29586209]
["bitfinex-derivatives","ETHF0:USTF0",1641123387137,1.61761228,3751.6,3751.0,1.06587109]
["bitfinex-derivatives","ETHF0:USTF0",1641123387737,0.128157,3751.5,3751.0,1.06587109]
["bitfinex-derivatives","ETHF0:USTF0",1641123388340,1.33695818,3751.5,3751.0,1.06587109]
["bitfinex-derivatives","ETHF0:USTF0",1641123389039,1.20880118,3751.5,3751.0,1.06587109]
["bitfinex-derivatives","ETHF0:USTF0",1641123389239,0.4088111,3751.4,3751.0,1.06587109]
["bitfinex-derivatives","ETHF0:USTF0",1641123390040,1.61761228,3751.6,3751.0,1.06587109]
["bitfinex-derivatives","ETHF0:USTF0",1641123390242,0.4088111,3751.6,3751.0,1.06587109]
["bitfinex-derivatives","ETHF0:USTF0",1641123393343,2.00479,3751.7,3751.0,1.06587109]
["bitfinex-derivatives","ETHF0:USTF0",1641123394344,1.20880118,3751.9,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123394544,1.20880118,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123394744,0.076609,3751.8,3751.6,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1641123394943,1.20880118,3751.9,3751.6,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1641123395345,1.20880118,3752.0,3751.7,1.38202876]
["bitfinex-derivatives","ETHF0:USTF0",1641123395946,0.076609,3751.9,3751.7,1.15203776]
["bitfinex-derivatives","ETHF0:USTF0",1641123396147,1.20880118,3752.0,3751.7,1.15203776]
["bitfinex-derivatives","ETHF0:USTF0",1641123396346,1.20880118,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123396948,0.076609,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123397149,0.4101785,3752.1,3751.7,1.15203776]
["bitfinex-derivatives","ETHF0:USTF0",1641123397648,3.21359118,3752.2,3751.7,1.15203776]
["bitfinex-derivatives","ETHF0:USTF0",1641123398052,0.128157,3752.1,3751.7,1.15203776]
["bitfinex-derivatives","ETHF0:USTF0",1641123398249,0.128157,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123398449,1.46058251,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123398652,0.41017013,3752.0,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123400253,1.20880118,3751.9,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123400452,0.076609,3751.8,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123401155,1.20880118,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123401351,0.41017013,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123402252,0.076609,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123403053,0.48677913,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123405253,0.41017013,3751.7,3751.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123405454,1.6190504,3751.7,3751.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123405654,1.6956594,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123405855,1.6190504,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123406254,1.20888027,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123406655,1.28548927,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123407256,1.20888027,3751.7,3751.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123407656,1.28548927,3751.7,3751.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123407857,1.28548927,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123408758,1.6956594,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123408959,0.48677913,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123412468,1.00347913,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123419479,1.00347913,3751.7,3751.1,1.13187119]
["bitfinex-derivatives","ETHF0:USTF0",1641123420882,0.41017013,3751.6,3751.1,1.13187119]
["bitfinex-derivatives","ETHF0:USTF0",1641123421682,1.4999,3751.8,3751.1,1.13187119]
["bitfinex-derivatives","ETHF0:USTF0",1641123421982,1.20888027,3751.9,3751.1,1.13187119]
["bitfinex-derivatives","ETHF0:USTF0",1641123422582,0.44056474,3751.7,3751.1,1.13187119]
["bitfinex-derivatives","ETHF0:USTF0",1641123423183,1.64944501,3751.9,3751.1,1.13187119]
["bitfinex-derivatives","ETHF0:USTF0",1641123425786,1.20888027,3751.8,3751.1,1.13187119]
["bitfinex-derivatives","ETHF0:USTF0",1641123426488,1.20888027,3751.8,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123426690,1.20888027,3751.8,3751.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1641123426889,1.20888027,3751.8,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123427089,1.20888027,3751.8,3751.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641123427292,1.20888027,3751.8,3751.7,5.02237881]
["bitfinex-derivatives","ETHF0:USTF0",1641123427490,1.20888027,3751.8,3751.7,6.52237881]
["bitfinex-derivatives","ETHF0:USTF0",1641123427690,1.20888027,3751.8,3751.7,5.02237881]
["bitfinex-derivatives","ETHF0:USTF0",1641123428292,1.20888027,3752.3,3751.7,5.02237881]
["bitfinex-derivatives","ETHF0:USTF0",1641123428990,0.128157,3752.2,3751.7,3.01758881]
["bitfinex-derivatives","ETHF0:USTF0",1641123430393,1.20888027,3752.8,3751.7,3.01758881]
["bitfinex-derivatives","ETHF0:USTF0",1641123430691,1.20888027,3752.7,3751.7,3.01758881]
["bitfinex-derivatives","ETHF0:USTF0",1641123430991,1.20888027,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123431191,1.28548927,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123433191,0.44006878,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123434193,0.44006878,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123434693,0.44006878,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123434894,0.076609,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123435193,0.128157,3752.7,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123435394,0.128157,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123435696,0.44006878,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123435895,0.51667778,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123437194,0.076609,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123437595,0.128157,3752.7,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123437796,1.20888027,3752.8,3752.5,2.778381]
["bitfinex-derivatives","ETHF0:USTF0",1641123438199,0.44005339,3752.6,3752.5,2.778381]
["bitfinex-derivatives","ETHF0:USTF0",1641123439601,1.64893366,3753.0,3752.5,2.778381]
["bitfinex-derivatives","ETHF0:USTF0",1641123439801,1.77709066,3753.0,3752.5,2.778381]
["bitfinex-derivatives","ETHF0:USTF0",1641123440902,0.44005339,3752.9,3752.5,2.778381]
["bitfinex-derivatives","ETHF0:USTF0",1641123443407,1.64893366,3753.0,3752.5,2.778381]
["bitfinex-derivatives","ETHF0:USTF0",1641123446007,1.20888027,3752.9,3752.5,2.778381]
["bitfinex-derivatives","ETHF0:USTF0",1641123446507,1.64893366,3753.0,3752.5,2.778381]
["bitfinex-derivatives","ETHF0:USTF0",1641123446908,0.44005339,3752.8,3752.5,2.778381]
["bitfinex-derivatives","ETHF0:USTF0",1641123447309,0.076609,3752.7,3752.5,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1641123447508,0.076609,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123447709,0.076609,3752.7,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123447908,0.076609,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123448213,0.076609,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123448411,1.20888027,3752.9,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123448609,1.93995339,3753.0,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123448610,0.44005339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123449309,0.51666239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123449510,1.20888027,3752.7,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123450112,1.20888027,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123450512,1.20888027,3752.7,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123450710,1.95106411,3752.9,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123451311,1.51101072,3752.9,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123451812,0.44005339,3752.8,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123452116,0.076609,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123452712,1.95106411,3753.0,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123453515,0.44005339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123453714,0.44005339,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123453913,0.51666239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123454315,0.076609,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123456422,1.576509,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123456622,0.076609,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123457424,0.51666239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123457722,2.01656239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123457923,1.576509,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123458223,0.076609,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123458826,1.576509,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123459225,2.01656239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123459724,0.51666239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123459925,2.02767311,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123460828,1.58761972,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123461828,1.51101072,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123462028,1.58761972,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123462728,0.44005339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123463331,1.58761972,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123464531,0.44005339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123464933,1.58761972,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123465935,0.44005339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123466835,0.44005339,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123467737,0.076609,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123468638,1.72440246,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123469339,1.64779346,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123469741,0.44005339,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123469939,0.51666239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123470439,0.44005339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123470639,0.44005339,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123470839,0.44005339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123471242,1.81321287,3752.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123471440,1.81321287,3752.8,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123471940,1.88982187,3752.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123472842,1.51317506,3752.7,3752.5,2.90517802]
["bitfinex-derivatives","ETHF0:USTF0",1641123473942,1.58978406,3752.7,3752.5,3.13516902]
["bitfinex-derivatives","ETHF0:USTF0",1641123474345,1.51317506,3752.6,3752.5,3.13516902]
["bitfinex-derivatives","ETHF0:USTF0",1641123474944,1.58978406,3752.6,3752.5,3.47275962]
["bitfinex-derivatives","ETHF0:USTF0",1641123475343,1.58978406,3752.6,3752.5,2.90517802]
["bitfinex-derivatives","ETHF0:USTF0",1641123475544,1.95322845,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123476246,0.44005339,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123476448,0.076609,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123476948,2.25326626,3752.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123477150,0.44005339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123477349,1.06615339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123478349,1.06615339,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123478947,1.06615339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123479549,1.14276239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123479948,1.06615339,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123480146,1.06615339,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123481251,1.14276239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123483050,1.06615339,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123483252,1.14276239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123484353,1.06615339,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123484554,1.14276239,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123484751,2.76501839,3752.6,3752.1,0.94510946]
["bitfinex-derivatives","ETHF0:USTF0",1641123484951,2.76501839,3752.6,3751.7,3.50543671]
["bitfinex-derivatives","ETHF0:USTF0",1641123484952,1.4999,3752.2,3751.7,3.50543671]
["bitfinex-derivatives","ETHF0:USTF0",1641123485252,1.81321287,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123485451,3.14554429,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123485652,1.4999,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123485850,2.365709,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123486051,0.865809,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123486252,0.865809,3751.8,3751.4,1.50064671]
["bitfinex-derivatives","ETHF0:USTF0",1641123486452,0.865809,3751.8,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123487653,1.5135266,3751.6,3751.4,0.56774059]
["bitfinex-derivatives","ETHF0:USTF0",1641123487861,0.076609,3751.5,3751.4,0.56774059]
["bitfinex-derivatives","ETHF0:USTF0",1641123488054,3.03155864,3751.5,3749.3,31.1307]
["bitfinex-derivatives","ETHF0:USTF0",1641123488255,2.00479,3750.9,3750.0,5.00608341]
["bitfinex-derivatives","ETHF0:USTF0",1641123488456,1.4999,3750.5,3750.0,5.00608341]
["bitfinex-derivatives","ETHF0:USTF0",1641123488857,0.122356,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123489055,1.4999,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123489256,1.4999,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123489456,0.122356,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123489656,1.4999,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123490059,1.21129251,3750.3,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123490258,0.076609,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123491859,1.576509,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123492258,2.00479,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123492461,0.128157,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123493462,1.4999,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123493663,1.622256,3749.8,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123494264,2.00479,3749.3,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123494966,2.00479,3749.3,3748.5,0.93547805]
["bitfinex-derivatives","ETHF0:USTF0",1641123495564,13.45479,3749.3,3748.5,0.93547805]
["bitfinex-derivatives","ETHF0:USTF0",1641123495765,1.4999,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123496065,0.250513,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123496264,2.00479,3748.9,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123496564,2.00479,3748.9,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123497467,2.00479,3748.9,3748.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641123497866,2.00479,3748.9,3748.1,1.29069427]
["bitfinex-derivatives","ETHF0:USTF0",1641123500367,2.00479,3748.2,3748.1,1.29069427]
["bitfinex-derivatives","ETHF0:USTF0",1641123500569,2.081399,3748.2,3748.1,1.29069427]
["bitfinex-derivatives","ETHF0:USTF0",1641123500867,2.209556,3748.2,3748.1,1.29069427]
["bitfinex-derivatives","ETHF0:USTF0",1641123501369,2.132947,3748.2,3748.1,1.52068527]
["bitfinex-derivatives","ETHF0:USTF0",1641123501771,2.209556,3748.2,3748.1,1.29069427]
["bitfinex-derivatives","ETHF0:USTF0",1641123501969,2.00479,3748.2,3748.1,1.29069427]
["bitfinex-derivatives","ETHF0:USTF0",1641123502169,2.00479,3748.2,3748.1,1.52068527]
["bitfinex-derivatives","ETHF0:USTF0",1641123502670,2.00479,3748.9,3748.1,4.35375199]
["bitfinex-derivatives","ETHF0:USTF0",1641123502870,31.6723,3750.4,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123503169,0.122356,3750.1,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123503372,0.122356,3750.1,3748.3,1.33302229]
["bitfinex-derivatives","ETHF0:USTF0",1641123503769,0.122356,3750.1,3748.1,13.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641123503971,0.122356,3750.1,3748.1,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1641123504171,0.122356,3750.1,3748.2,1.23430474]
["bitfinex-derivatives","ETHF0:USTF0",1641123504373,2.00479,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123504573,0.128157,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123504976,0.128157,3749.6,3748.9,1.13603681]
["bitfinex-derivatives","ETHF0:USTF0",1641123505274,0.128157,3749.6,3748.9,1.92283681]
["bitfinex-derivatives","ETHF0:USTF0",1641123508077,2.00479,3749.7,3748.9,1.92283681]
["bitfinex-derivatives","ETHF0:USTF0",1641123508279,0.128157,3749.6,3748.9,1.92283681]
["bitfinex-derivatives","ETHF0:USTF0",1641123518086,2.00479,3749.7,3748.9,1.92283681]
["bitfinex-derivatives","ETHF0:USTF0",1641123518287,0.128157,3749.6,3748.9,1.92283681]
["bitfinex-derivatives","ETHF0:USTF0",1641123530100,0.128157,3749.6,3748.9,2.8189585]
["bitfinex-derivatives","ETHF0:USTF0",1641123530706,0.128157,3749.6,3748.9,1.92283681]
["bitfinex-derivatives","ETHF0:USTF0",1641123532505,2.00479,3749.7,3748.9,1.92283681]
["bitfinex-derivatives","ETHF0:USTF0",1641123533308,2.00479,3749.7,3748.9,2.8189585]
["bitfinex-derivatives","ETHF0:USTF0",1641123534307,2.00479,3749.7,3749.2,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123535209,2.00479,3749.7,3749.4,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123535409,0.076609,3749.6,3749.4,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123536412,0.076609,3749.6,3749.3,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123539214,0.076609,3749.6,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123539616,0.076609,3749.6,3749.4,1.12611269]
["bitfinex-derivatives","ETHF0:USTF0",1641123540217,0.076609,3749.6,3749.4,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123540921,2.00479,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123542719,2.00479,3750.0,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123543018,2.00479,3750.0,3749.6,0.84940742]
["bitfinex-derivatives","ETHF0:USTF0",1641123543922,1.21129251,3750.3,3749.8,2.83248055]
["bitfinex-derivatives","ETHF0:USTF0",1641123544120,1.21129251,3750.3,3749.8,3.38568055]
["bitfinex-derivatives","ETHF0:USTF0",1641123544722,1.21129251,3750.3,3749.9,1.46399823]
["bitfinex-derivatives","ETHF0:USTF0",1641123544923,2.00479,3750.4,3749.9,1.46399823]
["bitfinex-derivatives","ETHF0:USTF0",1641123546724,2.00479,3750.4,3750.1,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123547024,0.076609,3750.3,3750.1,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123547425,2.00479,3750.4,3750.1,1.12611269]
["bitfinex-derivatives","ETHF0:USTF0",1641123547824,0.076609,3750.3,3749.8,2.90091169]
["bitfinex-derivatives","ETHF0:USTF0",1641123548827,0.076609,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123550427,0.076609,3750.3,3749.8,2.90091169]
["bitfinex-derivatives","ETHF0:USTF0",1641123551629,0.54841031,3750.2,3750.0,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123552931,0.54841031,3750.2,3750.0,1.12611269]
["bitfinex-derivatives","ETHF0:USTF0",1641123553132,0.54841031,3750.3,3750.0,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123553537,0.076609,3750.2,3750.0,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123554836,0.198965,3750.2,3750.0,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123555037,0.076609,3750.2,3750.0,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123555738,0.54843672,3750.1,3749.8,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123556141,0.076609,3750.0,3749.8,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123556740,0.076609,3750.0,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123557139,0.076609,3749.9,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123557340,0.54843672,3750.3,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123557740,3.33843851,3750.4,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123558339,0.54819828,3750.3,3749.8,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123558539,1.75949079,3750.3,3749.8,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123558843,1.94137813,3750.1,3749.8,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123559040,0.076609,3750.0,3749.8,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123559442,0.076609,3750.0,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123560742,1.21129251,3750.3,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123561942,1.21129251,3750.3,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123562143,1.759488,3750.3,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123564243,1.759488,3750.3,3749.8,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123565143,1.759488,3750.3,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123565443,1.21129251,3750.2,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123565843,1.759488,3750.2,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123566745,1.21129251,3750.2,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123566946,1.21129251,3750.1,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123567845,1.21129251,3750.2,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123569548,1.21129251,3750.2,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123569749,1.75149251,3750.2,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123571050,1.21129251,3750.0,3749.4,1.46404682]
["bitfinex-derivatives","ETHF0:USTF0",1641123571951,1.759488,3750.1,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123572954,5.75914653,3750.4,3749.4,1.46404682]
["bitfinex-derivatives","ETHF0:USTF0",1641123572955,1.21129251,3750.0,3749.4,1.46404682]
["bitfinex-derivatives","ETHF0:USTF0",1641123573753,1.78850138,3750.2,3749.5,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123573754,1.21129251,3749.9,3749.5,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123575655,1.21129251,3750.0,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123576658,1.21129251,3750.0,3749.5,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123577458,1.21129251,3749.9,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123577656,1.21129251,3749.9,3749.7,1.12611269]
["bitfinex-derivatives","ETHF0:USTF0",1641123577856,1.21129251,3749.9,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123578058,1.21129251,3749.9,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123578759,1.21129251,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123580161,1.21129251,3749.9,3749.7,1.12611269]
["bitfinex-derivatives","ETHF0:USTF0",1641123580561,1.21129251,3749.9,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123580562,0.076609,3749.8,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123582364,0.62480449,3749.8,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123582564,0.54819549,3749.8,3749.7,1.12611269]
["bitfinex-derivatives","ETHF0:USTF0",1641123583266,1.21129251,3750.0,3749.7,1.69408352]
["bitfinex-derivatives","ETHF0:USTF0",1641123583866,0.54819549,3750.1,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123583867,1.28790151,3749.9,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123584065,1.21129251,3749.9,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123585766,1.28790151,3749.9,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123586969,0.54819549,3749.8,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123588169,0.54819549,3749.8,3749.7,1.12611269]
["bitfinex-derivatives","ETHF0:USTF0",1641123588368,0.54819549,3749.8,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123590270,0.54819549,3749.8,3749.7,1.12611269]
["bitfinex-derivatives","ETHF0:USTF0",1641123590670,0.62480449,3749.8,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123590870,0.54819549,3749.8,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123591571,0.62480449,3749.8,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123592974,0.54819549,3749.8,3749.7,1.12611269]
["bitfinex-derivatives","ETHF0:USTF0",1641123593375,0.62480449,3749.8,3749.7,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123594077,0.076609,3749.8,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123594678,0.204766,3749.8,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123595280,0.128157,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123596480,0.75338559,3749.8,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123597281,0.204766,3749.8,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123597884,0.54862464,3749.7,3749.6,0.89612169]
["bitfinex-derivatives","ETHF0:USTF0",1641123598582,0.54862464,3749.7,3749.6,1.12611269]
["bitfinex-derivatives","ETHF0:USTF0",1641123598783,0.54862464,3749.7,3749.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123599384,0.62523364,3749.7,3749.4,0.56796597]
["bitfinex-derivatives","ETHF0:USTF0",1641123599785,0.62523364,3749.7,3749.6,1.47416713]
["bitfinex-derivatives","ETHF0:USTF0",1641123600389,0.62523364,3749.7,3749.3,1.27145363]
["bitfinex-derivatives","ETHF0:USTF0",1641123601787,0.076609,3749.7,3749.3,1.27145363]
["bitfinex-derivatives","ETHF0:USTF0",1641123603290,1.33944951,3749.8,3749.3,1.27145363]
["bitfinex-derivatives","ETHF0:USTF0",1641123605090,1.21129251,3749.8,3749.3,1.27145363]
["bitfinex-derivatives","ETHF0:USTF0",1641123605995,0.128157,3749.7,3749.3,1.27145363]
["bitfinex-derivatives","ETHF0:USTF0",1641123607294,3.48717093,3749.7,3748.7,1.79253075]
["bitfinex-derivatives","ETHF0:USTF0",1641123608094,2.00479,3749.1,3748.7,1.79253075]
["bitfinex-derivatives","ETHF0:USTF0",1641123608296,2.00479,3749.1,3748.2,3.79732075]
["bitfinex-derivatives","ETHF0:USTF0",1641123609194,2.00479,3749.1,3748.2,4.51605109]
["bitfinex-derivatives","ETHF0:USTF0",1641123609393,3.21517213,3749.1,3748.2,5.27350473]
["bitfinex-derivatives","ETHF0:USTF0",1641123609598,3.21517213,3749.1,3748.2,3.48097398]
["bitfinex-derivatives","ETHF0:USTF0",1641123610398,2.00479,3749.1,3748.2,5.27350473]
["bitfinex-derivatives","ETHF0:USTF0",1641123612100,2.00479,3748.3,3748.2,2.54998439]
["bitfinex-derivatives","ETHF0:USTF0",1641123612299,2.977056,3748.3,3748.2,2.54998439]
["bitfinex-derivatives","ETHF0:USTF0",1641123612499,2.977056,3748.3,3747.9,2.24465409]
["bitfinex-derivatives","ETHF0:USTF0",1641123613702,2.977056,3748.3,3747.3,1.8782157]
["bitfinex-derivatives","ETHF0:USTF0",1641123613703,2.977056,3748.3,3747.5,2.24465409]
["bitfinex-derivatives","ETHF0:USTF0",1641123614804,2.977056,3748.3,3747.3,3.07852866]
["bitfinex-derivatives","ETHF0:USTF0",1641123617408,2.977056,3748.3,3748.0,1.51408959]
["bitfinex-derivatives","ETHF0:USTF0",1641123618407,0.26462813,3748.4,3748.1,0.93423514]
["bitfinex-derivatives","ETHF0:USTF0",1641123618607,1.51437426,3748.7,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123618905,1.21149772,3748.5,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123619506,1.51437426,3748.8,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123619707,1.51437426,3749.2,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123620306,1.51437426,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123620508,0.128157,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123621709,0.6925798,3749.1,3749.0,2.57286695]
["bitfinex-derivatives","ETHF0:USTF0",1641123622108,0.5644228,3749.1,3749.0,2.57286695]
["bitfinex-derivatives","ETHF0:USTF0",1641123623511,0.128157,3749.3,3749.0,2.57286695]
["bitfinex-derivatives","ETHF0:USTF0",1641123624313,0.128157,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123624616,0.5644228,3749.2,3749.1,0.79806795]
["bitfinex-derivatives","ETHF0:USTF0",1641123624814,0.5644228,3749.2,3749.1,0.56807695]
["bitfinex-derivatives","ETHF0:USTF0",1641123625617,0.6925798,3749.3,3749.1,0.56807695]
["bitfinex-derivatives","ETHF0:USTF0",1641123626720,0.5644228,3749.2,3749.1,0.56807695]
["bitfinex-derivatives","ETHF0:USTF0",1641123628718,0.5644228,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123629722,1.77452537,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123630221,1.21010257,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123630421,1.21010257,3749.2,3749.0,0.62474948]
["bitfinex-derivatives","ETHF0:USTF0",1641123631226,3.0020267,3749.3,3749.0,0.62474948]
["bitfinex-derivatives","ETHF0:USTF0",1641123631423,0.5644228,3749.2,3749.0,0.62474948]
["bitfinex-derivatives","ETHF0:USTF0",1641123632324,2.07879706,3749.2,3749.0,0.62474948]
["bitfinex-derivatives","ETHF0:USTF0",1641123633723,3.57869706,3749.2,3749.0,0.62474948]
["bitfinex-derivatives","ETHF0:USTF0",1641123634123,2.07879706,3749.2,3749.0,0.62474948]
["bitfinex-derivatives","ETHF0:USTF0",1641123634524,12.0144228,3749.2,3749.0,0.62474948]
["bitfinex-derivatives","ETHF0:USTF0",1641123634926,0.5644228,3749.1,3749.0,0.62474948]
["bitfinex-derivatives","ETHF0:USTF0",1641123635725,2.0643228,3749.1,3749.0,0.62474948]
["bitfinex-derivatives","ETHF0:USTF0",1641123635925,2.0643228,3749.1,3748.6,2.91158173]
["bitfinex-derivatives","ETHF0:USTF0",1641123636224,0.122356,3749.0,3748.6,2.91158173]
["bitfinex-derivatives","ETHF0:USTF0",1641123636828,0.5644228,3749.1,3748.6,2.91158173]
["bitfinex-derivatives","ETHF0:USTF0",1641123637433,1.20963631,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123639430,2.00943631,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123640232,1.77405911,3748.8,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123641031,7.10914301,3748.8,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123641836,7.10914301,3748.8,3748.4,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123642233,0.5644228,3748.7,3748.4,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123642836,2.00479,3748.6,3748.4,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123643436,0.128157,3748.5,3748.4,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123644336,0.128157,3748.5,3748.4,1.13678273]
["bitfinex-derivatives","ETHF0:USTF0",1641123645140,0.128157,3748.5,3748.3,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123646338,0.128157,3748.5,3747.8,3.51746362]
["bitfinex-derivatives","ETHF0:USTF0",1641123646339,0.128157,3748.5,3748.0,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123646539,0.128157,3748.5,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641123646739,0.128157,3748.5,3748.0,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123650042,1.4999,3748.3,3748.0,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123650445,3.9695642,3748.4,3748.0,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123650644,3.8472082,3748.4,3748.0,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123651746,3.8472082,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123651947,2.85956914,3748.1,3747.7,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123653646,2.00479,3748.1,3747.7,1.03494873]
["bitfinex-derivatives","ETHF0:USTF0",1641123654447,2.00479,3748.1,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641123655049,2.00479,3748.1,3747.6,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123655251,2.00479,3748.1,3747.8,1.45445831]
["bitfinex-derivatives","ETHF0:USTF0",1641123655453,2.00479,3748.1,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123657955,2.00479,3748.1,3747.5,0.54766658]
["bitfinex-derivatives","ETHF0:USTF0",1641123657956,2.00479,3748.1,3747.8,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123658357,2.00479,3748.1,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123658558,2.00479,3748.1,3747.8,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123658758,2.00479,3748.1,3747.6,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123661659,2.00479,3748.1,3747.6,1.45469453]
["bitfinex-derivatives","ETHF0:USTF0",1641123662561,2.00479,3748.1,3747.8,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123662960,2.00479,3748.1,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123663763,2.00479,3748.1,3747.8,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123664961,2.00479,3748.1,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123665161,2.00479,3748.1,3747.8,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123665362,2.00479,3748.1,3747.7,1.45469926]
["bitfinex-derivatives","ETHF0:USTF0",1641123666563,2.00479,3748.1,3747.6,1.03494873]
["bitfinex-derivatives","ETHF0:USTF0",1641123667767,2.00479,3748.1,3747.6,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123668372,2.00479,3748.1,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123668373,2.00479,3748.1,3747.5,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123668970,2.00479,3748.1,3747.5,1.45448282]
["bitfinex-derivatives","ETHF0:USTF0",1641123673276,2.00479,3748.1,3747.6,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123677682,2.00479,3748.1,3747.6,1.45448282]
["bitfinex-derivatives","ETHF0:USTF0",1641123678183,2.00479,3748.1,3747.6,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123679584,2.00479,3748.1,3747.7,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123680586,2.00479,3748.1,3747.6,1.45448282]
["bitfinex-derivatives","ETHF0:USTF0",1641123681288,2.00479,3748.1,3747.7,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123683996,0.80037543,3748.3,3747.7,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123684493,2.00479,3748.1,3747.7,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123687096,2.00479,3748.1,3748.0,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123689999,2.57301851,3748.1,3747.8,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123691401,2.57301851,3748.1,3747.9,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123691804,0.56822851,3748.0,3747.8,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123693611,0.56822851,3748.0,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123694012,0.56822851,3748.0,3747.9,1.13678273]
["bitfinex-derivatives","ETHF0:USTF0",1641123694213,0.56822851,3748.0,3747.9,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123699624,0.56822851,3748.0,3747.8,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123701726,0.56822851,3748.0,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123704131,0.56822851,3748.0,3747.8,0.90679173]
["bitfinex-derivatives","ETHF0:USTF0",1641123705834,2.00479,3748.1,3747.2,2.86877016]
["bitfinex-derivatives","ETHF0:USTF0",1641123706431,2.00479,3748.1,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641123706631,2.00479,3748.1,3748.0,0.90822593]
["bitfinex-derivatives","ETHF0:USTF0",1641123712634,2.00479,3748.1,3748.0,1.13821693]
["bitfinex-derivatives","ETHF0:USTF0",1641123712834,2.00479,3748.1,3748.0,0.90822593]
["bitfinex-derivatives","ETHF0:USTF0",1641123714833,3.51939545,3748.1,3748.0,0.90822593]
["bitfinex-derivatives","ETHF0:USTF0",1641123715836,3.51939545,3748.1,3747.9,0.90822593]
["bitfinex-derivatives","ETHF0:USTF0",1641123716038,3.51939545,3748.1,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123716238,3.51939545,3748.1,3747.9,0.90822593]
["bitfinex-derivatives","ETHF0:USTF0",1641123717939,3.51939545,3748.1,3747.9,1.13821693]
["bitfinex-derivatives","ETHF0:USTF0",1641123719339,3.51939545,3748.1,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123719541,2.00479,3748.1,3748.0,0.54929203]
["bitfinex-derivatives","ETHF0:USTF0",1641123720341,2.00479,3748.1,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123720542,3.51939545,3748.1,3747.9,0.90842409]
["bitfinex-derivatives","ETHF0:USTF0",1641123721245,2.00479,3748.1,3747.9,0.90842409]
["bitfinex-derivatives","ETHF0:USTF0",1641123721444,2.00479,3748.1,3747.8,0.90842409]
["bitfinex-derivatives","ETHF0:USTF0",1641123721643,2.00479,3748.1,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123722346,0.56827079,3748.0,3747.8,0.90842409]
["bitfinex-derivatives","ETHF0:USTF0",1641123722947,1.51437421,3747.9,3747.7,1.45808861]
["bitfinex-derivatives","ETHF0:USTF0",1641123723144,1.51437421,3747.9,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123723944,1.51437421,3747.9,3747.8,1.13841509]
["bitfinex-derivatives","ETHF0:USTF0",1641123724147,1.51437421,3747.9,3747.8,0.90842409]
["bitfinex-derivatives","ETHF0:USTF0",1641123724949,1.51437421,3747.9,3747.8,1.13841509]
["bitfinex-derivatives","ETHF0:USTF0",1641123725148,2.082645,3748.0,3747.8,1.13841509]
["bitfinex-derivatives","ETHF0:USTF0",1641123726050,2.082645,3748.0,3747.9,1.45808861]
["bitfinex-derivatives","ETHF0:USTF0",1641123726951,2.082645,3748.0,3747.8,1.45808861]
["bitfinex-derivatives","ETHF0:USTF0",1641123728555,1.51437421,3747.9,3747.8,1.45808861]
["bitfinex-derivatives","ETHF0:USTF0",1641123729957,1.51437421,3747.9,3747.8,0.90842409]
["bitfinex-derivatives","ETHF0:USTF0",1641123730358,1.51437421,3747.9,3747.8,1.13841509]
["bitfinex-derivatives","ETHF0:USTF0",1641123730558,1.51437421,3747.9,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123730758,2.082645,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123731459,2.082645,3748.0,3747.9,1.45842837]
["bitfinex-derivatives","ETHF0:USTF0",1641123732661,2.082645,3748.0,3747.9,1.68841937]
["bitfinex-derivatives","ETHF0:USTF0",1641123733063,2.082645,3748.0,3747.9,1.45842837]
["bitfinex-derivatives","ETHF0:USTF0",1641123733466,2.082645,3748.0,3747.9,0.54966452]
["bitfinex-derivatives","ETHF0:USTF0",1641123733869,2.082645,3748.0,3747.5,0.54966452]
["bitfinex-derivatives","ETHF0:USTF0",1641123735067,1.21222497,3747.7,3747.5,0.54966452]
["bitfinex-derivatives","ETHF0:USTF0",1641123735269,1.21222497,3747.7,3747.5,0.77965552]
["bitfinex-derivatives","ETHF0:USTF0",1641123735768,1.21222497,3747.7,3747.5,0.54966452]
["bitfinex-derivatives","ETHF0:USTF0",1641123736069,1.21222497,3747.7,3747.6,0.54966452]
["bitfinex-derivatives","ETHF0:USTF0",1641123736270,1.21222497,3747.7,3747.6,0.77965552]
["bitfinex-derivatives","ETHF0:USTF0",1641123737271,1.21222497,3747.7,3747.6,0.54966452]
["bitfinex-derivatives","ETHF0:USTF0",1641123738373,1.51437421,3747.9,3747.5,0.54966452]
["bitfinex-derivatives","ETHF0:USTF0",1641123739285,1.51437421,3747.9,3747.8,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123739478,0.56827079,3748.0,3747.8,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123739979,2.082645,3748.0,3747.7,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123741481,0.56827079,3748.0,3747.8,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123743383,0.56827079,3748.0,3747.8,1.13798855]
["bitfinex-derivatives","ETHF0:USTF0",1641123743584,0.56827079,3748.0,3747.8,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123744385,2.082645,3748.0,3747.7,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123745984,2.082645,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123746887,2.082645,3748.0,3747.7,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123747384,1.51437421,3748.0,3747.7,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123751688,1.51437421,3747.9,3747.6,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123751890,1.51437421,3747.9,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123752390,1.51437421,3748.0,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123752992,0.56827079,3747.8,3747.6,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123753493,1.51437421,3748.0,3747.6,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123753693,1.51437421,3748.0,3747.6,1.45705059]
["bitfinex-derivatives","ETHF0:USTF0",1641123754391,1.51437421,3748.0,3747.6,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123754993,1.21095757,3747.7,3747.6,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123756492,1.21095757,3747.7,3747.6,1.13798855]
["bitfinex-derivatives","ETHF0:USTF0",1641123756692,1.21095757,3747.7,3747.6,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123757293,1.21095757,3747.7,3747.6,1.45705059]
["bitfinex-derivatives","ETHF0:USTF0",1641123758395,1.21095757,3747.7,3747.6,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123760194,1.21095757,3747.7,3747.6,1.13798855]
["bitfinex-derivatives","ETHF0:USTF0",1641123761195,1.21095757,3747.7,3747.6,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123764699,1.21095757,3747.7,3747.6,1.13798855]
["bitfinex-derivatives","ETHF0:USTF0",1641123764898,1.21095757,3747.7,3747.6,0.90799755]
["bitfinex-derivatives","ETHF0:USTF0",1641123765299,1.51437421,3747.9,3747.4,2.55384304]
["bitfinex-derivatives","ETHF0:USTF0",1641123766103,2.93198606,3747.9,3747.4,2.55384304]
["bitfinex-derivatives","ETHF0:USTF0",1641123766401,1.51437421,3747.8,3747.6,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123767302,2.082645,3747.8,3747.6,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123769806,2.082645,3747.8,3747.6,1.13836644]
["bitfinex-derivatives","ETHF0:USTF0",1641123770608,2.082645,3747.8,3747.6,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123771709,2.082645,3747.8,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123771910,2.082645,3747.8,3747.6,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123772210,0.56827079,3747.8,3747.6,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123773511,2.082645,3747.8,3747.6,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123774111,0.56827079,3747.8,3747.6,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123777327,0.56827079,3747.8,3747.6,1.13836644]
["bitfinex-derivatives","ETHF0:USTF0",1641123777625,0.56827079,3747.8,3747.6,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123780229,2.082645,3747.8,3747.5,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123780828,2.082645,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123781629,2.082645,3747.8,3747.5,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123782230,2.082645,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123782231,2.082645,3747.8,3747.6,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123789040,2.082645,3747.8,3747.5,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123792849,2.082645,3747.8,3747.6,0.90837544]
["bitfinex-derivatives","ETHF0:USTF0",1641123793250,4.78789151,3747.3,3746.7,1.81645186]
["bitfinex-derivatives","ETHF0:USTF0",1641123793446,1.4999,3746.8,3746.7,1.01545186]
["bitfinex-derivatives","ETHF0:USTF0",1641123793646,2.83425278,3746.8,3746.7,1.01545186]
["bitfinex-derivatives","ETHF0:USTF0",1641123793845,2.83425278,3746.8,3746.2,3.02741976]
["bitfinex-derivatives","ETHF0:USTF0",1641123794647,2.83425278,3746.8,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123794648,2.00479,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123794848,1.4999,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123795147,2.00479,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123795751,1.21029593,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123795950,0.128157,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123798147,1.33845293,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123800148,1.21029593,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123801153,1.21029593,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123802453,1.21029593,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123802653,1.21029593,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123803855,1.21029593,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123804456,1.21029593,3746.1,3745.6,1.51541904]
["bitfinex-derivatives","ETHF0:USTF0",1641123805256,1.21029593,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123805456,1.21029593,3746.1,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123805856,1.21029593,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123806657,0.128157,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123817674,5.46692502,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123819577,7.3429507,3746.7,3745.8,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1641123819778,7.3429507,3746.7,3745.8,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1641123819978,0.128157,3746.6,3745.8,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1641123823680,0.128157,3746.6,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641123833397,31.44024835,3746.6,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641123834500,1.4999,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123834698,5.33848596,3746.4,3745.4,0.90527687]
["bitfinex-derivatives","ETHF0:USTF0",1641123834899,5.33848596,3746.4,3745.3,0.90527687]
["bitfinex-derivatives","ETHF0:USTF0",1641123835101,5.33927727,3745.9,3745.3,0.90527687]
["bitfinex-derivatives","ETHF0:USTF0",1641123835298,0.128157,3745.8,3745.3,0.90527687]
["bitfinex-derivatives","ETHF0:USTF0",1641123835499,0.697857,3745.8,3745.3,0.90527687]
["bitfinex-derivatives","ETHF0:USTF0",1641123835900,0.697857,3745.8,3744.9,1.40802513]
["bitfinex-derivatives","ETHF0:USTF0",1641123836099,0.697857,3745.8,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641123836501,0.697857,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123843907,0.697857,3745.8,3745.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641123845609,0.697857,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123846007,5.339658,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123846809,5.339658,3745.6,3745.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123847512,5.339658,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123847710,5.339658,3745.6,3745.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641123848412,5.339658,3745.6,3744.8,2.35045201]
["bitfinex-derivatives","ETHF0:USTF0",1641123848612,5.339658,3745.6,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641123849211,5.339658,3745.6,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123849511,5.339658,3745.6,3745.3,2.91006687]
["bitfinex-derivatives","ETHF0:USTF0",1641123850215,5.339658,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123850413,0.56857252,3745.5,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123850814,0.56857252,3745.5,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123851415,5.339658,3745.6,3745.3,2.91006687]
["bitfinex-derivatives","ETHF0:USTF0",1641123851615,5.339658,3745.6,3745.3,3.14005787]
["bitfinex-derivatives","ETHF0:USTF0",1641123852115,5.339658,3745.6,3745.3,2.91006687]
["bitfinex-derivatives","ETHF0:USTF0",1641123853016,5.339658,3745.6,3745.3,0.90527687]
["bitfinex-derivatives","ETHF0:USTF0",1641123853716,5.339658,3745.6,3745.3,2.91006687]
["bitfinex-derivatives","ETHF0:USTF0",1641123854119,5.339658,3745.6,3745.3,0.90527687]
["bitfinex-derivatives","ETHF0:USTF0",1641123855620,5.339658,3745.6,3745.3,2.91006687]
["bitfinex-derivatives","ETHF0:USTF0",1641123856023,5.339658,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123856719,5.339658,3745.6,3745.3,0.90527687]
["bitfinex-derivatives","ETHF0:USTF0",1641123857322,5.339658,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123857521,5.339658,3745.6,3745.3,0.90527687]
["bitfinex-derivatives","ETHF0:USTF0",1641123857722,5.339658,3745.6,3745.3,2.91006687]
["bitfinex-derivatives","ETHF0:USTF0",1641123859022,5.339658,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123859223,5.339658,3745.6,3745.3,0.90527687]
["bitfinex-derivatives","ETHF0:USTF0",1641123859423,5.339658,3745.6,3744.8,2.83823818]
["bitfinex-derivatives","ETHF0:USTF0",1641123859424,5.339658,3745.6,3744.8,1.32281914]
["bitfinex-derivatives","ETHF0:USTF0",1641123859827,5.339658,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123860426,5.339658,3745.6,3745.2,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123861228,0.56859481,3745.5,3745.2,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123863432,5.339658,3745.6,3745.2,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123864631,0.56858626,3745.5,3745.1,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123866335,0.56858626,3745.5,3745.1,1.41188804]
["bitfinex-derivatives","ETHF0:USTF0",1641123868034,0.56858626,3745.5,3745.1,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123872345,5.339658,3745.6,3745.2,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123872844,0.56857742,3745.5,3745.1,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123874252,5.339658,3745.6,3745.2,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123875248,5.339658,3745.6,3745.1,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123875449,0.56858182,3745.5,3745.1,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123876250,2.00479,3745.3,3745.1,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123876649,0.56858182,3745.5,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123876852,0.56858182,3745.5,3745.2,1.13763075]
["bitfinex-derivatives","ETHF0:USTF0",1641123877249,0.56858182,3745.5,3745.2,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123878249,2.00479,3745.3,3745.2,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123879452,2.00479,3745.3,3745.2,1.13763075]
["bitfinex-derivatives","ETHF0:USTF0",1641123879649,2.00479,3745.3,3745.2,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123880352,2.00479,3745.3,3745.2,1.13763075]
["bitfinex-derivatives","ETHF0:USTF0",1641123880551,2.00479,3745.3,3745.2,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123881453,5.339658,3745.6,3745.2,0.90763975]
["bitfinex-derivatives","ETHF0:USTF0",1641123882153,5.339658,3745.6,3744.7,2.77509277]
["bitfinex-derivatives","ETHF0:USTF0",1641123882351,2.00479,3745.3,3744.7,2.77509277]
["bitfinex-derivatives","ETHF0:USTF0",1641123882752,2.00479,3745.3,3744.7,2.90324977]
["bitfinex-derivatives","ETHF0:USTF0",1641123883755,2.00479,3745.3,3744.8,0.50425794]
["bitfinex-derivatives","ETHF0:USTF0",1641123885256,2.00479,3745.3,3745.0,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123885456,2.00479,3745.3,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123885956,2.00479,3745.3,3745.2,0.50425794]
["bitfinex-derivatives","ETHF0:USTF0",1641123886757,2.57335932,3745.3,3745.2,0.50425794]
["bitfinex-derivatives","ETHF0:USTF0",1641123888257,2.57335932,3745.3,3744.9,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123888857,0.56856932,3745.2,3744.9,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123889057,0.56856932,3745.2,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123889558,0.56856932,3745.2,3744.9,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123890559,0.56856932,3745.2,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123890758,2.00479,3745.3,3744.9,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123891159,0.56856932,3745.2,3744.9,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123891559,0.56856932,3745.2,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123891759,0.56856932,3745.2,3744.9,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123892360,0.56856932,3745.2,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123893362,0.56856932,3745.2,3744.9,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123893562,0.56856932,3745.2,3745.1,0.50425794]
["bitfinex-derivatives","ETHF0:USTF0",1641123894663,2.00479,3745.3,3745.1,0.50425794]
["bitfinex-derivatives","ETHF0:USTF0",1641123895067,2.00479,3745.3,3745.0,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123896267,2.00479,3745.3,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123896664,2.00479,3745.3,3745.0,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123896865,2.00479,3745.3,3745.2,0.50425794]
["bitfinex-derivatives","ETHF0:USTF0",1641123897365,2.57336305,3745.3,3745.0,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123898264,2.00479,3745.3,3745.0,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123900767,0.56860276,3745.2,3744.8,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123901669,1.77616432,3745.2,3744.7,1.51273292]
["bitfinex-derivatives","ETHF0:USTF0",1641123902770,1.20756156,3745.1,3744.6,2.01699086]
["bitfinex-derivatives","ETHF0:USTF0",1641123903572,1.77616432,3745.2,3744.6,0.50425794]
["bitfinex-derivatives","ETHF0:USTF0",1641123904271,1.90432132,3745.2,3744.6,0.50425794]
["bitfinex-derivatives","ETHF0:USTF0",1641123904473,1.90432132,3745.2,3745.1,0.90877646]
["bitfinex-derivatives","ETHF0:USTF0",1641123906972,0.69675976,3745.2,3745.1,0.90877646]
["bitfinex-derivatives","ETHF0:USTF0",1641123907173,0.69675976,3745.2,3744.6,0.50425794]
["bitfinex-derivatives","ETHF0:USTF0",1641123907174,0.69675976,3745.2,3745.0,0.90877646]
["bitfinex-derivatives","ETHF0:USTF0",1641123907375,0.69675976,3745.2,3745.0,1.13876746]
["bitfinex-derivatives","ETHF0:USTF0",1641123907574,0.56860276,3745.2,3745.0,0.90877646]
["bitfinex-derivatives","ETHF0:USTF0",1641123907775,1.77814365,3745.1,3745.0,0.90877646]
["bitfinex-derivatives","ETHF0:USTF0",1641123908277,1.77814365,3745.1,3745.0,1.13876746]
["bitfinex-derivatives","ETHF0:USTF0",1641123908476,1.20954089,3745.1,3745.0,1.13876746]
["bitfinex-derivatives","ETHF0:USTF0",1641123908877,2.00479,3745.3,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123909080,2.00479,3745.3,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641123909781,0.56859438,3745.2,3744.7,2.0194547]
["bitfinex-derivatives","ETHF0:USTF0",1641123910783,0.56859438,3745.2,3744.7,0.50484636]
["bitfinex-derivatives","ETHF0:USTF0",1641123911485,0.56859438,3745.2,3744.7,2.0194547]
["bitfinex-derivatives","ETHF0:USTF0",1641123912986,2.00479,3745.3,3744.7,2.0194547]
["bitfinex-derivatives","ETHF0:USTF0",1641123913186,2.00479,3745.3,3744.8,1.51460834]
["bitfinex-derivatives","ETHF0:USTF0",1641123914789,3.21472486,3745.3,3745.2,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123917193,2.00479,3745.3,3745.2,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123917395,2.00479,3745.3,3745.0,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123918196,1.20958278,3745.2,3745.1,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123918397,1.20958278,3745.2,3745.1,1.13876845]
["bitfinex-derivatives","ETHF0:USTF0",1641123918996,1.20958278,3745.2,3745.1,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123920396,1.20958278,3745.2,3745.1,1.13876845]
["bitfinex-derivatives","ETHF0:USTF0",1641123920596,1.20958278,3745.2,3745.1,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123921902,1.20958278,3745.2,3745.1,1.13876845]
["bitfinex-derivatives","ETHF0:USTF0",1641123922099,1.20958278,3745.2,3745.1,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123922699,1.20958278,3745.2,3745.1,1.41362381]
["bitfinex-derivatives","ETHF0:USTF0",1641123923299,1.20958278,3745.2,3745.1,1.64361481]
["bitfinex-derivatives","ETHF0:USTF0",1641123923500,1.20958278,3745.2,3745.1,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123924202,3.21437278,3745.3,3745.1,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123925605,3.21437278,3745.3,3745.2,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123926006,3.21437278,3745.3,3745.2,1.13876845]
["bitfinex-derivatives","ETHF0:USTF0",1641123927008,3.21437278,3745.3,3745.2,1.64361481]
["bitfinex-derivatives","ETHF0:USTF0",1641123927607,3.21437278,3745.3,3745.2,1.41362381]
["bitfinex-derivatives","ETHF0:USTF0",1641123927807,0.128157,3745.5,3745.2,1.64361481]
["bitfinex-derivatives","ETHF0:USTF0",1641123928007,6.85207657,3745.6,3745.2,1.64361481]
["bitfinex-derivatives","ETHF0:USTF0",1641123928508,6.85207657,3745.6,3745.2,1.13876845]
["bitfinex-derivatives","ETHF0:USTF0",1641123929514,5.339658,3745.6,3745.3,1.42387963]
["bitfinex-derivatives","ETHF0:USTF0",1641123929709,5.339658,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123930408,0.56857093,3745.5,3745.4,1.13876845]
["bitfinex-derivatives","ETHF0:USTF0",1641123931210,0.56857093,3745.5,3745.4,1.65385578]
["bitfinex-derivatives","ETHF0:USTF0",1641123932024,0.56857093,3745.5,3745.4,1.42386478]
["bitfinex-derivatives","ETHF0:USTF0",1641123932209,0.56857093,3745.5,3745.4,1.65385578]
["bitfinex-derivatives","ETHF0:USTF0",1641123934313,0.56857093,3745.5,3745.4,1.42386478]
["bitfinex-derivatives","ETHF0:USTF0",1641123935314,0.56857093,3745.5,3745.4,1.65385578]
["bitfinex-derivatives","ETHF0:USTF0",1641123935717,0.56857093,3745.5,3745.4,1.13876845]
["bitfinex-derivatives","ETHF0:USTF0",1641123936618,0.56857093,3745.5,3745.4,1.65385578]
["bitfinex-derivatives","ETHF0:USTF0",1641123939024,0.56857093,3745.5,3745.4,1.42386478]
["bitfinex-derivatives","ETHF0:USTF0",1641123939426,0.56857093,3745.5,3745.4,1.65385578]
["bitfinex-derivatives","ETHF0:USTF0",1641123939628,0.56857093,3745.5,3745.4,1.42386478]
["bitfinex-derivatives","ETHF0:USTF0",1641123939925,1.77775232,3745.5,3745.4,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123940728,0.56857093,3745.5,3745.4,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123941528,0.56857093,3745.5,3745.4,1.13876845]
["bitfinex-derivatives","ETHF0:USTF0",1641123942428,0.56857093,3745.5,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123943430,0.56857093,3745.5,3745.3,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123943631,0.56857093,3745.5,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123943931,0.56857093,3745.5,3745.3,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123944531,1.77786982,3745.5,3745.3,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123944734,1.77786982,3745.5,3745.3,1.13876845]
["bitfinex-derivatives","ETHF0:USTF0",1641123946935,1.77786982,3745.5,3745.3,0.90877745]
["bitfinex-derivatives","ETHF0:USTF0",1641123947440,1.77786982,3745.5,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123947839,0.56857093,3745.5,3745.4,1.65297509]
["bitfinex-derivatives","ETHF0:USTF0",1641123948438,1.77786982,3745.6,3745.4,0.74419764]
["bitfinex-derivatives","ETHF0:USTF0",1641123949139,1.77786982,3745.6,3745.5,1.42278379]
["bitfinex-derivatives","ETHF0:USTF0",1641123950540,1.77786982,3745.6,3745.5,0.90857715]
["bitfinex-derivatives","ETHF0:USTF0",1641123950741,1.77786982,3745.6,3745.4,0.90857715]
["bitfinex-derivatives","ETHF0:USTF0",1641123950941,1.77786982,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123951140,1.77786982,3745.6,3745.5,1.42278379]
["bitfinex-derivatives","ETHF0:USTF0",1641123951943,1.77786982,3745.6,3745.5,0.90857715]
["bitfinex-derivatives","ETHF0:USTF0",1641123952343,1.77786982,3745.6,3745.5,1.13856815]
["bitfinex-derivatives","ETHF0:USTF0",1641123952645,0.56857093,3745.6,3745.4,0.90857715]
["bitfinex-derivatives","ETHF0:USTF0",1641123953442,1.20863028,3745.5,3745.4,0.90857715]
["bitfinex-derivatives","ETHF0:USTF0",1641123955045,24.81273205,3745.5,3745.3,0.90857715]
["bitfinex-derivatives","ETHF0:USTF0",1641123955848,0.56857093,3745.4,3745.3,0.90857715]
["bitfinex-derivatives","ETHF0:USTF0",1641123956047,0.56857093,3745.4,3745.3,1.13856815]
["bitfinex-derivatives","ETHF0:USTF0",1641123956747,0.56857093,3745.4,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123957148,0.56857093,3745.4,3745.0,0.64236364]
["bitfinex-derivatives","ETHF0:USTF0",1641123957347,0.56857093,3745.4,3745.0,0.51420664]
["bitfinex-derivatives","ETHF0:USTF0",1641123957548,0.56857093,3745.4,3745.3,0.51420664]
["bitfinex-derivatives","ETHF0:USTF0",1641123958351,0.56857093,3745.4,3745.3,0.90864379]
["bitfinex-derivatives","ETHF0:USTF0",1641123959051,1.77720121,3745.4,3745.2,0.90864379]
["bitfinex-derivatives","ETHF0:USTF0",1641123961353,1.20863028,3745.3,3745.2,0.90864379]
["bitfinex-derivatives","ETHF0:USTF0",1641123961956,1.77720121,3745.4,3745.0,0.51420664]
["bitfinex-derivatives","ETHF0:USTF0",1641123963457,0.56857093,3745.4,3745.0,0.51420664]
["bitfinex-derivatives","ETHF0:USTF0",1641123964260,24.94088905,3745.5,3745.0,0.51420664]
["bitfinex-derivatives","ETHF0:USTF0",1641123965062,24.94088905,3745.5,3745.4,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123965259,24.94088905,3745.5,3745.4,1.13857457]
["bitfinex-derivatives","ETHF0:USTF0",1641123965460,24.94088905,3745.5,3745.4,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123968163,24.94088905,3745.5,3745.4,1.13857457]
["bitfinex-derivatives","ETHF0:USTF0",1641123968765,24.94088905,3745.5,3745.4,1.42279021]
["bitfinex-derivatives","ETHF0:USTF0",1641123969867,24.94088905,3745.5,3745.4,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123970468,23.73225877,3745.5,3745.4,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123971670,25.31299301,3745.5,3745.4,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123972471,26.82541158,3745.5,3745.0,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123973070,2.00479,3745.2,3745.0,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123973270,2.82569,3745.2,3745.0,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123973973,1.20881992,3745.1,3744.9,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123974172,1.20881992,3745.1,3744.9,1.13857457]
["bitfinex-derivatives","ETHF0:USTF0",1641123974571,1.20881992,3745.1,3744.9,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123975972,1.82761992,3745.1,3744.9,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123976174,1.82761992,3745.1,3744.9,1.13857457]
["bitfinex-derivatives","ETHF0:USTF0",1641123976573,2.16657214,3745.0,3744.9,0.90858357]
["bitfinex-derivatives","ETHF0:USTF0",1641123976772,0.44143631,3744.4,3744.3,2.27273418]
["bitfinex-derivatives","ETHF0:USTF0",1641123976973,0.56959331,3744.4,3744.3,2.27273418]
["bitfinex-derivatives","ETHF0:USTF0",1641123977174,0.128157,3744.4,3744.0,3.82232001]
["bitfinex-derivatives","ETHF0:USTF0",1641123977372,0.128157,3744.4,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123977672,0.128157,3744.4,3743.8,1.0631514]
["bitfinex-derivatives","ETHF0:USTF0",1641123977673,1.628057,3744.4,3743.8,1.0631514]
["bitfinex-derivatives","ETHF0:USTF0",1641123977873,1.4999,3744.1,3743.8,0.8991514]
["bitfinex-derivatives","ETHF0:USTF0",1641123978072,2.2971,3744.1,3743.8,0.8991514]
["bitfinex-derivatives","ETHF0:USTF0",1641123978472,1.33529354,3744.0,3743.8,0.8991514]
["bitfinex-derivatives","ETHF0:USTF0",1641123978674,1.33529354,3744.0,3743.5,1.81753001]
["bitfinex-derivatives","ETHF0:USTF0",1641123978874,1.33529354,3744.0,3743.1,1.81753001]
["bitfinex-derivatives","ETHF0:USTF0",1641123978875,0.96157307,3743.9,3743.1,1.81753001]
["bitfinex-derivatives","ETHF0:USTF0",1641123979071,11.45,3743.8,3743.1,1.81753001]
["bitfinex-derivatives","ETHF0:USTF0",1641123979272,13.45479,3743.5,3743.1,1.81753001]
["bitfinex-derivatives","ETHF0:USTF0",1641123979672,0.128157,3743.4,3743.1,1.81753001]
["bitfinex-derivatives","ETHF0:USTF0",1641123980077,0.128157,3743.4,3742.6,1.81753001]
["bitfinex-derivatives","ETHF0:USTF0",1641123980474,1.4999,3742.9,3742.6,1.03653001]
["bitfinex-derivatives","ETHF0:USTF0",1641123980675,0.6406,3742.9,3742.6,1.03653001]
["bitfinex-derivatives","ETHF0:USTF0",1641123981074,23.70730562,3742.7,3742.6,1.03653001]
["bitfinex-derivatives","ETHF0:USTF0",1641123981279,27.71688562,3742.7,3742.4,2.27191252]
["bitfinex-derivatives","ETHF0:USTF0",1641123981479,0.128157,3742.6,3742.4,2.27191252]
["bitfinex-derivatives","ETHF0:USTF0",1641123981678,0.128157,3742.6,3741.7,2.27191252]
["bitfinex-derivatives","ETHF0:USTF0",1641123982478,0.80932055,3742.4,3741.7,2.27191252]
["bitfinex-derivatives","ETHF0:USTF0",1641123982678,0.80932055,3742.4,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123982880,1.2077072,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123984180,1.2077072,3742.1,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123984381,1.2077072,3742.1,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641123984782,1.2077072,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641123985183,1.2077072,3742.2,3741.6,2.33607547]
["bitfinex-derivatives","ETHF0:USTF0",1641123985983,2.00479,3742.3,3741.6,2.33607547]
["bitfinex-derivatives","ETHF0:USTF0",1641123986484,3.2124972,3742.3,3741.6,0.83607547]
["bitfinex-derivatives","ETHF0:USTF0",1641123987786,2.00479,3742.3,3742.0,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123988486,2.00479,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123988686,3.2124972,3742.3,3742.0,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123989690,3.2124972,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123989891,3.2124972,3742.3,3741.9,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123991390,2.00479,3742.3,3742.0,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123991991,2.00479,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123992193,2.00479,3742.3,3741.9,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123992194,3.2124972,3742.3,3741.9,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123993395,3.2124972,3742.3,3741.9,3.01705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123993595,3.2124972,3742.3,3741.9,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123993797,3.2124972,3742.3,3742.0,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123993995,2.00479,3742.3,3742.0,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123994297,2.00479,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123994497,2.00479,3742.3,3742.0,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123995097,2.00479,3742.3,3741.8,1.82050657]
["bitfinex-derivatives","ETHF0:USTF0",1641123995098,2.00479,3742.3,3742.1,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123996301,2.00479,3742.3,3742.1,1.74704745]
["bitfinex-derivatives","ETHF0:USTF0",1641123996502,2.00479,3742.3,3742.1,1.51705645]
["bitfinex-derivatives","ETHF0:USTF0",1641123997102,2.00479,3742.3,3742.1,1.64521345]
["bitfinex-derivatives","ETHF0:USTF0",1641123997302,2.00479,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641123997902,2.00479,3742.3,3741.6,1.38067547]
["bitfinex-derivatives","ETHF0:USTF0",1641123999902,2.00479,3742.3,3741.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641124000302,2.00479,3742.3,3741.6,0.83607547]
["bitfinex-derivatives","ETHF0:USTF0",1641124000501,2.00479,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124000502,2.70789,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124001803,5.38070336,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124013411,6.88060336,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124013615,5.38070336,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124014916,5.38070336,3742.3,3740.8,0.72766777]
["bitfinex-derivatives","ETHF0:USTF0",1641124014917,3.37591336,3742.3,3740.8,0.72766777]
["bitfinex-derivatives","ETHF0:USTF0",1641124015516,2.00479,3742.1,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124017716,2.00479,3742.1,3741.2,2.90516802]
["bitfinex-derivatives","ETHF0:USTF0",1641124020119,1.05619639,3742.0,3741.3,1.29666487]
["bitfinex-derivatives","ETHF0:USTF0",1641124022325,1.05619639,3742.0,3741.4,0.90037802]
["bitfinex-derivatives","ETHF0:USTF0",1641124023123,1.05619639,3742.0,3741.3,0.39628685]
["bitfinex-derivatives","ETHF0:USTF0",1641124023124,1.05619639,3742.0,3741.3,1.29666487]
["bitfinex-derivatives","ETHF0:USTF0",1641124025229,1.05619639,3742.0,3741.3,0.90037802]
["bitfinex-derivatives","ETHF0:USTF0",1641124025428,0.56911704,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124025630,0.128157,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124037642,0.56917948,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124037843,0.56917948,3741.7,3740.8,2.01341887]
["bitfinex-derivatives","ETHF0:USTF0",1641124038345,0.56917948,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124038843,0.56917948,3741.7,3740.8,2.01341887]
["bitfinex-derivatives","ETHF0:USTF0",1641124039044,0.128157,3741.8,3740.8,2.01341887]
["bitfinex-derivatives","ETHF0:USTF0",1641124039745,0.56918381,3741.7,3740.8,2.01341887]
["bitfinex-derivatives","ETHF0:USTF0",1641124040550,2.57397381,3741.7,3740.8,4.01820887]
["bitfinex-derivatives","ETHF0:USTF0",1641124041149,2.00479,3741.7,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124041849,1.3358642,3741.8,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124042251,0.128157,3741.8,3740.9,1.02853502]
["bitfinex-derivatives","ETHF0:USTF0",1641124042650,2.00479,3741.7,3740.9,0.90037802]
["bitfinex-derivatives","ETHF0:USTF0",1641124043052,0.56917286,3741.7,3740.9,0.90037802]
["bitfinex-derivatives","ETHF0:USTF0",1641124044153,0.56917286,3741.7,3740.9,1.29685338]
["bitfinex-derivatives","ETHF0:USTF0",1641124044552,2.57396286,3741.7,3740.9,1.29685338]
["bitfinex-derivatives","ETHF0:USTF0",1641124045452,2.00479,3741.7,3740.9,1.29685338]
["bitfinex-derivatives","ETHF0:USTF0",1641124046555,0.128157,3741.8,3740.9,1.29685338]
["bitfinex-derivatives","ETHF0:USTF0",1641124046954,1.3358642,3741.8,3740.8,2.01341887]
["bitfinex-derivatives","ETHF0:USTF0",1641124047154,2.00479,3741.7,3740.8,4.01820887]
["bitfinex-derivatives","ETHF0:USTF0",1641124047855,2.00479,3741.7,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124048256,2.57397845,3741.7,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124048455,2.57397845,3741.7,3740.8,4.01820887]
["bitfinex-derivatives","ETHF0:USTF0",1641124049655,2.06908845,3741.6,3740.8,4.01820887]
["bitfinex-derivatives","ETHF0:USTF0",1641124049854,2.06908845,3741.6,3740.8,0.90037802]
["bitfinex-derivatives","ETHF0:USTF0",1641124049855,1.4999,3741.3,3740.8,0.90037802]
["bitfinex-derivatives","ETHF0:USTF0",1641124050055,3.71699806,3741.1,3740.8,0.90037802]
["bitfinex-derivatives","ETHF0:USTF0",1641124050255,3.71699806,3741.1,3740.4,2.90516802]
["bitfinex-derivatives","ETHF0:USTF0",1641124050256,0.128157,3741.0,3740.4,2.90516802]
["bitfinex-derivatives","ETHF0:USTF0",1641124051357,0.128157,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124053156,0.128157,3741.0,3740.4,2.90516802]
["bitfinex-derivatives","ETHF0:USTF0",1641124054058,0.128157,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124055058,0.128157,3741.0,3740.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641124055260,0.128157,3741.0,3740.4,3.03332502]
["bitfinex-derivatives","ETHF0:USTF0",1641124055861,0.128157,3741.0,3740.4,2.90516802]
["bitfinex-derivatives","ETHF0:USTF0",1641124056059,0.128157,3741.0,3740.4,0.90037802]
["bitfinex-derivatives","ETHF0:USTF0",1641124057464,0.56924964,3740.9,3740.8,0.90037802]
["bitfinex-derivatives","ETHF0:USTF0",1641124058466,0.56924964,3740.9,3740.8,1.13036902]
["bitfinex-derivatives","ETHF0:USTF0",1641124058664,0.56924964,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124059565,3.2124972,3741.1,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124059766,2.00479,3741.1,3740.8,0.62904711]
["bitfinex-derivatives","ETHF0:USTF0",1641124060868,2.00479,3741.1,3740.9,0.39905611]
["bitfinex-derivatives","ETHF0:USTF0",1641124061267,2.00479,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124061468,2.00479,3741.1,3740.9,0.39905611]
["bitfinex-derivatives","ETHF0:USTF0",1641124061869,2.00479,3741.1,3741.0,0.90923788]
["bitfinex-derivatives","ETHF0:USTF0",1641124062070,2.00479,3741.1,3741.0,1.13922888]
["bitfinex-derivatives","ETHF0:USTF0",1641124063270,2.00479,3741.1,3741.0,1.53828499]
["bitfinex-derivatives","ETHF0:USTF0",1641124064382,2.00479,3741.1,3741.0,1.30829399]
["bitfinex-derivatives","ETHF0:USTF0",1641124064571,2.00479,3741.1,3741.0,1.53828499]
["bitfinex-derivatives","ETHF0:USTF0",1641124066974,1.2077072,3741.4,3741.0,2.18928499]
["bitfinex-derivatives","ETHF0:USTF0",1641124067173,2.00479,3741.5,3741.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641124067976,2.00479,3741.5,3741.0,3.05484611]
["bitfinex-derivatives","ETHF0:USTF0",1641124068177,2.00479,3741.5,3741.2,0.39905611]
["bitfinex-derivatives","ETHF0:USTF0",1641124068377,2.00479,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124070177,2.00479,3741.5,3741.4,0.39905611]
["bitfinex-derivatives","ETHF0:USTF0",1641124071882,2.00479,3741.5,3741.4,1.3082245]
["bitfinex-derivatives","ETHF0:USTF0",1641124072979,2.00479,3741.5,3741.4,1.13915939]
["bitfinex-derivatives","ETHF0:USTF0",1641124073180,2.00479,3741.5,3741.4,0.90916839]
["bitfinex-derivatives","ETHF0:USTF0",1641124073580,2.00479,3741.5,3741.4,0.39905611]
["bitfinex-derivatives","ETHF0:USTF0",1641124074481,2.00479,3741.5,3741.1,0.39905611]
["bitfinex-derivatives","ETHF0:USTF0",1641124078589,2.00479,3741.5,3741.1,1.91611256]
["bitfinex-derivatives","ETHF0:USTF0",1641124078989,1.20531133,3741.8,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124079187,3.02483714,3742.9,3741.7,2.83536843]
["bitfinex-derivatives","ETHF0:USTF0",1641124079388,3.02483714,3742.9,3741.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641124079587,1.80840055,3742.4,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124079788,1.80840055,3742.4,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124079989,1.80840055,3742.4,3742.3,1.15653248]
["bitfinex-derivatives","ETHF0:USTF0",1641124080189,2.26862785,3742.7,3742.3,1.15653248]
["bitfinex-derivatives","ETHF0:USTF0",1641124080587,3.02483714,3743.0,3742.3,1.15653248]
["bitfinex-derivatives","ETHF0:USTF0",1641124080788,0.128157,3742.9,3742.3,1.15653248]
["bitfinex-derivatives","ETHF0:USTF0",1641124080990,2.00479,3743.1,3742.3,1.15653248]
["bitfinex-derivatives","ETHF0:USTF0",1641124081591,2.00479,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124082791,0.128157,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124082994,0.6972057,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124083794,0.5690487,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124084096,0.5690487,3742.9,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124084395,0.5690487,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124084794,0.5690487,3742.9,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124086002,0.5690487,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124086403,0.5690487,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124089708,1.20307079,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124090709,1.20307079,3742.9,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124090909,1.20307079,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124091510,1.77211949,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124093114,1.20307079,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124093312,1.90707079,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124094711,0.5690487,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124094910,0.5690487,3742.8,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124095511,1.20307079,3743.0,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124095712,3.20786079,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124096814,0.56905871,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124099014,0.56905871,3743.0,3742.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641124101916,3.20786079,3743.1,3742.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641124102119,2.00479,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124105320,1.33122779,3743.2,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124105820,1.33122779,3743.2,3742.3,0.92654148]
["bitfinex-derivatives","ETHF0:USTF0",1641124106223,0.56904943,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124107922,0.56904943,3743.1,3742.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641124109024,0.56904943,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124109225,1.27014943,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124110127,0.7011,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124112129,0.7011,3743.1,3742.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641124112732,0.7011,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124114234,1.33122779,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124115335,0.56905017,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124115536,1.15145017,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124116135,1.15145017,3743.1,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124116736,0.56905017,3743.0,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124116935,0.56905017,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124118640,1.45384643,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124120944,1.75892995,3742.3,3741.5,0.90705816]
["bitfinex-derivatives","ETHF0:USTF0",1641124121145,1.4999,3741.8,3741.5,0.90705816]
["bitfinex-derivatives","ETHF0:USTF0",1641124121344,3.26804077,3741.8,3741.5,0.90705816]
["bitfinex-derivatives","ETHF0:USTF0",1641124121744,3.26804077,3741.8,3741.7,1.51174873]
["bitfinex-derivatives","ETHF0:USTF0",1641124122246,7.27762077,3741.8,3741.7,1.51174873]
["bitfinex-derivatives","ETHF0:USTF0",1641124122445,5.77772077,3741.8,3741.7,1.51174873]
["bitfinex-derivatives","ETHF0:USTF0",1641124123244,6.34679805,3741.8,3740.9,2.72073076]
["bitfinex-derivatives","ETHF0:USTF0",1641124123444,6.34679805,3741.8,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124123844,4.57865728,3741.8,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124124047,1.2067826,3741.4,3741.1,0.45021232]
["bitfinex-derivatives","ETHF0:USTF0",1641124124644,1.2067826,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124125044,1.2067826,3741.6,3741.2,1.74173973]
["bitfinex-derivatives","ETHF0:USTF0",1641124125446,1.2067826,3741.6,3741.2,1.51174873]
["bitfinex-derivatives","ETHF0:USTF0",1641124125846,1.2067826,3741.6,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124126046,4.00958,3741.8,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124126848,4.00958,3741.8,3741.1,0.44879311]
["bitfinex-derivatives","ETHF0:USTF0",1641124128258,4.00958,3741.8,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124128458,4.00958,3741.8,3741.2,2.764527]
["bitfinex-derivatives","ETHF0:USTF0",1641124128857,4.00958,3741.8,3741.2,1.264527]
["bitfinex-derivatives","ETHF0:USTF0",1641124129459,0.128157,3742.2,3741.2,1.264527]
["bitfinex-derivatives","ETHF0:USTF0",1641124129861,0.128157,3742.2,3741.3,0.44879311]
["bitfinex-derivatives","ETHF0:USTF0",1641124130261,0.128157,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124131763,1.6085826,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124132263,0.4018,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124133365,0.4018,3742.3,3741.7,0.44089486]
["bitfinex-derivatives","ETHF0:USTF0",1641124133564,0.4018,3742.3,3741.7,1.60854294]
["bitfinex-derivatives","ETHF0:USTF0",1641124133764,0.4018,3742.3,3741.7,1.73669994]
["bitfinex-derivatives","ETHF0:USTF0",1641124134767,0.4018,3742.3,3741.7,1.29580508]
["bitfinex-derivatives","ETHF0:USTF0",1641124137270,0.4018,3742.3,3741.7,2.20339835]
["bitfinex-derivatives","ETHF0:USTF0",1641124139372,0.4018,3742.3,3742.0,0.90759327]
["bitfinex-derivatives","ETHF0:USTF0",1641124139573,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124140976,0.4018,3742.3,3741.7,2.93829835]
["bitfinex-derivatives","ETHF0:USTF0",1641124143180,0.4018,3742.3,3741.7,2.20339835]
["bitfinex-derivatives","ETHF0:USTF0",1641124144486,0.4018,3742.3,3741.7,1.29580508]
["bitfinex-derivatives","ETHF0:USTF0",1641124147386,0.4018,3742.3,3741.8,1.34860201]
["bitfinex-derivatives","ETHF0:USTF0",1641124152900,0.4018,3742.3,3741.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124155805,0.4018,3742.3,3742.0,1.34858346]
["bitfinex-derivatives","ETHF0:USTF0",1641124156000,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124156202,0.4018,3742.3,3742.0,1.34858346]
["bitfinex-derivatives","ETHF0:USTF0",1641124156902,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124159808,0.4018,3742.3,3742.0,0.90759327]
["bitfinex-derivatives","ETHF0:USTF0",1641124160208,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124160411,0.4018,3742.3,3741.9,1.03575027]
["bitfinex-derivatives","ETHF0:USTF0",1641124165316,0.4018,3742.3,3742.0,0.88447346]
["bitfinex-derivatives","ETHF0:USTF0",1641124165516,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124172331,0.4018,3742.3,3742.0,0.88447346]
["bitfinex-derivatives","ETHF0:USTF0",1641124174131,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124174934,0.4018,3742.3,3742.0,0.88447346]
["bitfinex-derivatives","ETHF0:USTF0",1641124175933,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124176134,0.4018,3742.3,3742.0,1.79206673]
["bitfinex-derivatives","ETHF0:USTF0",1641124177435,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124177836,0.4018,3742.3,3742.0,1.79206673]
["bitfinex-derivatives","ETHF0:USTF0",1641124178236,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124178636,0.4018,3742.3,3742.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641124178835,0.4018,3742.3,3742.2,0.90759327]
["bitfinex-derivatives","ETHF0:USTF0",1641124180138,0.4018,3742.3,3742.2,1.3487236]
["bitfinex-derivatives","ETHF0:USTF0",1641124181439,0.4018,3742.3,3742.2,0.90759327]
["bitfinex-derivatives","ETHF0:USTF0",1641124181639,0.4018,3742.3,3742.1,2.91238327]
["bitfinex-derivatives","ETHF0:USTF0",1641124185244,0.4018,3742.3,3742.1,0.90759327]
["bitfinex-derivatives","ETHF0:USTF0",1641124186245,0.4018,3742.3,3741.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124186246,0.5690526,3742.2,3742.0,0.44214102]
["bitfinex-derivatives","ETHF0:USTF0",1641124186646,0.5690526,3742.2,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124186947,0.5690526,3742.2,3742.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641124187145,0.5690526,3742.2,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124188248,0.5690526,3742.2,3742.1,2.44693102]
["bitfinex-derivatives","ETHF0:USTF0",1641124194151,1.77538445,3742.2,3742.1,2.44693102]
["bitfinex-derivatives","ETHF0:USTF0",1641124194350,1.77538445,3742.2,3742.1,2.67692202]
["bitfinex-derivatives","ETHF0:USTF0",1641124194851,1.77538445,3742.2,3742.1,2.44693102]
["bitfinex-derivatives","ETHF0:USTF0",1641124196153,1.77538445,3742.2,3742.1,0.44214102]
["bitfinex-derivatives","ETHF0:USTF0",1641124196552,3.27528445,3742.2,3741.6,1.51174873]
["bitfinex-derivatives","ETHF0:USTF0",1641124196753,3.27528445,3742.2,3741.4,1.81409847]
["bitfinex-derivatives","ETHF0:USTF0",1641124196754,2.00479,3741.7,3741.4,1.81409847]
["bitfinex-derivatives","ETHF0:USTF0",1641124196956,0.128157,3741.6,3741.4,1.81409847]
["bitfinex-derivatives","ETHF0:USTF0",1641124197854,0.128157,3741.6,3741.5,0.91021665]
["bitfinex-derivatives","ETHF0:USTF0",1641124199956,0.128157,3741.6,3741.4,0.91021665]
["bitfinex-derivatives","ETHF0:USTF0",1641124200862,0.128157,3741.6,3741.3,0.91021665]
["bitfinex-derivatives","ETHF0:USTF0",1641124203960,0.128157,3741.6,3741.4,0.91021665]
["bitfinex-derivatives","ETHF0:USTF0",1641124205259,0.128157,3741.6,3741.3,0.91021665]
["bitfinex-derivatives","ETHF0:USTF0",1641124205860,1.50576007,3741.5,3741.2,0.91021665]
["bitfinex-derivatives","ETHF0:USTF0",1641124206859,2.00479,3741.3,3741.2,0.91021665]
["bitfinex-derivatives","ETHF0:USTF0",1641124208261,2.00479,3741.3,3741.2,1.14020765]
["bitfinex-derivatives","ETHF0:USTF0",1641124208561,2.00479,3741.3,3741.2,0.91021665]
["bitfinex-derivatives","ETHF0:USTF0",1641124211665,2.00479,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124212663,2.00479,3741.3,3740.7,2.54657907]
["bitfinex-derivatives","ETHF0:USTF0",1641124212864,2.00479,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124213062,2.00479,3741.3,3740.8,1.51711952]
["bitfinex-derivatives","ETHF0:USTF0",1641124213563,2.00479,3741.3,3740.7,2.54657907]
["bitfinex-derivatives","ETHF0:USTF0",1641124213763,2.00479,3741.3,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124213963,1.50576007,3741.6,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124214162,1.50576007,3741.6,3741.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641124214365,1.50576007,3741.6,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124214562,2.00479,3741.7,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124214764,2.00479,3741.7,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124214965,0.128157,3741.9,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124217570,0.128157,3741.9,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124217867,0.128157,3741.9,3741.4,1.29597512]
["bitfinex-derivatives","ETHF0:USTF0",1641124218970,0.128157,3741.9,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124219872,0.128157,3741.9,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124220080,2.00479,3742.1,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124220473,2.132947,3742.1,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124220870,2.132947,3742.1,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124221070,2.132947,3742.1,3741.4,2.07520561]
["bitfinex-derivatives","ETHF0:USTF0",1641124221071,0.56911842,3742.0,3741.4,2.07520561]
["bitfinex-derivatives","ETHF0:USTF0",1641124222171,0.56911842,3742.0,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124225279,0.56911842,3742.0,3741.4,2.07520561]
["bitfinex-derivatives","ETHF0:USTF0",1641124226080,1.34491842,3742.0,3741.4,2.07520561]
["bitfinex-derivatives","ETHF0:USTF0",1641124226680,0.7758,3742.0,3741.4,2.07520561]
["bitfinex-derivatives","ETHF0:USTF0",1641124231390,2.132947,3742.1,3741.4,2.07520561]
["bitfinex-derivatives","ETHF0:USTF0",1641124231988,0.56911728,3742.0,3741.4,2.07520561]
["bitfinex-derivatives","ETHF0:USTF0",1641124232187,1.34851728,3742.0,3741.4,2.07520561]
["bitfinex-derivatives","ETHF0:USTF0",1641124233289,0.7794,3742.0,3741.4,2.07520561]
["bitfinex-derivatives","ETHF0:USTF0",1641124235094,0.56915017,3741.9,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124235495,2.00479,3741.5,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124235694,2.00479,3741.5,3741.4,1.39780912]
["bitfinex-derivatives","ETHF0:USTF0",1641124240101,2.00479,3741.5,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124240304,2.00479,3741.5,3741.4,1.39780912]
["bitfinex-derivatives","ETHF0:USTF0",1641124240801,2.00479,3741.5,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124241301,2.00479,3741.5,3741.4,1.39780912]
["bitfinex-derivatives","ETHF0:USTF0",1641124241500,2.00479,3741.5,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124242102,2.00479,3741.5,3741.4,1.39780912]
["bitfinex-derivatives","ETHF0:USTF0",1641124242606,2.00479,3741.5,3741.4,2.72597388]
["bitfinex-derivatives","ETHF0:USTF0",1641124243406,2.00479,3741.5,3741.4,2.49598288]
["bitfinex-derivatives","ETHF0:USTF0",1641124243607,2.00479,3741.5,3741.4,2.72597388]
["bitfinex-derivatives","ETHF0:USTF0",1641124243807,2.00479,3741.5,3741.4,2.49598288]
["bitfinex-derivatives","ETHF0:USTF0",1641124244606,2.00479,3741.5,3741.4,2.72597388]
["bitfinex-derivatives","ETHF0:USTF0",1641124244806,2.00479,3741.5,3741.4,2.49598288]
["bitfinex-derivatives","ETHF0:USTF0",1641124246406,2.00479,3741.5,3741.4,2.72597388]
["bitfinex-derivatives","ETHF0:USTF0",1641124249513,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124250917,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124256024,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124256224,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124257125,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124257325,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124258127,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124259736,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124260135,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124261837,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124264139,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124264638,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124265240,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124268641,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124269041,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124270645,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124270845,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124272547,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124273147,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124273547,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124274152,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124275350,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124275554,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124275751,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124279058,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124279458,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124281763,2.00479,3741.5,3741.4,1.81858639]
["bitfinex-derivatives","ETHF0:USTF0",1641124282463,2.00479,3741.5,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124282863,0.7803,3741.7,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124283063,1.20197025,3741.8,3741.4,1.58859539]
["bitfinex-derivatives","ETHF0:USTF0",1641124284165,1.77108766,3741.8,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124284369,2.00479,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124284566,2.00479,3741.7,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124284966,2.132947,3741.7,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124286172,2.132947,3741.7,3741.5,0.65076827]
["bitfinex-derivatives","ETHF0:USTF0",1641124286570,2.132947,3741.7,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124287172,2.132947,3741.7,3741.6,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124287970,2.70206502,3741.7,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124288772,0.56911802,3741.6,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124289678,0.56911802,3741.6,3741.5,0.65076827]
["bitfinex-derivatives","ETHF0:USTF0",1641124291074,0.56911802,3741.6,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124291776,0.56911802,3741.6,3741.5,0.65076827]
["bitfinex-derivatives","ETHF0:USTF0",1641124291976,0.56911802,3741.6,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124292876,0.56911802,3741.6,3741.5,0.65076827]
["bitfinex-derivatives","ETHF0:USTF0",1641124293077,0.56911802,3741.6,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124293777,0.56911802,3741.6,3741.5,0.65076827]
["bitfinex-derivatives","ETHF0:USTF0",1641124294177,0.56911802,3741.6,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124295881,0.56911802,3741.6,3741.5,0.65076827]
["bitfinex-derivatives","ETHF0:USTF0",1641124296681,0.56911802,3741.6,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124297482,0.56911802,3741.6,3741.5,0.65076827]
["bitfinex-derivatives","ETHF0:USTF0",1641124297682,0.56911802,3741.6,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124298882,0.56911802,3741.6,3741.5,0.65076827]
["bitfinex-derivatives","ETHF0:USTF0",1641124299381,0.56911802,3741.6,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124300988,1.77108827,3741.6,3741.5,0.42077727]
["bitfinex-derivatives","ETHF0:USTF0",1641124301690,2.00479,3741.7,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124302189,2.00479,3741.7,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124302790,3.20548059,3741.7,3741.6,0.90980605]
["bitfinex-derivatives","ETHF0:USTF0",1641124303190,3.20548059,3741.7,3741.5,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124303390,2.00479,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124304190,2.00479,3741.7,3741.6,0.6532941]
["bitfinex-derivatives","ETHF0:USTF0",1641124304592,2.00479,3741.7,3741.6,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124304791,2.00479,3741.7,3741.6,0.6532941]
["bitfinex-derivatives","ETHF0:USTF0",1641124304992,2.00479,3741.7,3741.6,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124305795,2.00479,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124306396,2.00479,3741.7,3741.6,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124307497,3.20548059,3741.7,3741.6,0.90979562]
["bitfinex-derivatives","ETHF0:USTF0",1641124307896,3.20548059,3741.7,3741.6,1.13978662]
["bitfinex-derivatives","ETHF0:USTF0",1641124308296,3.20548059,3741.7,3741.6,0.90979562]
["bitfinex-derivatives","ETHF0:USTF0",1641124308697,3.20548059,3741.7,3741.6,1.13978662]
["bitfinex-derivatives","ETHF0:USTF0",1641124308900,3.20548059,3741.7,3741.6,1.33309872]
["bitfinex-derivatives","ETHF0:USTF0",1641124309398,2.00479,3741.7,3741.5,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124310997,3.20548059,3741.7,3741.5,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124311899,3.20548059,3741.7,3741.6,0.90979825]
["bitfinex-derivatives","ETHF0:USTF0",1641124315506,3.20548059,3741.7,3741.6,1.13978925]
["bitfinex-derivatives","ETHF0:USTF0",1641124315706,3.20548059,3741.7,3741.6,0.90979825]
["bitfinex-derivatives","ETHF0:USTF0",1641124316109,3.20548059,3741.7,3741.6,1.33310135]
["bitfinex-derivatives","ETHF0:USTF0",1641124316709,3.20548059,3741.7,3741.6,1.56309235]
["bitfinex-derivatives","ETHF0:USTF0",1641124316908,3.20548059,3741.7,3741.6,0.90979825]
["bitfinex-derivatives","ETHF0:USTF0",1641124317709,3.20548059,3741.7,3741.6,1.13978925]
["bitfinex-derivatives","ETHF0:USTF0",1641124318108,3.20548059,3741.7,3741.6,0.90979825]
["bitfinex-derivatives","ETHF0:USTF0",1641124318710,3.77462109,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124319210,3.77462109,3741.7,3741.5,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124319410,3.77462109,3741.7,3741.6,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124320613,3.77462109,3741.7,3741.4,1.16781812]
["bitfinex-derivatives","ETHF0:USTF0",1641124320614,3.77462109,3741.7,3741.5,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124320815,3.77462109,3741.7,3741.6,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124321513,1.76983109,3741.7,3741.6,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124321814,1.76983109,3741.7,3741.5,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124322013,1.76983109,3741.7,3741.5,0.6532941]
["bitfinex-derivatives","ETHF0:USTF0",1641124322215,1.20069059,3741.7,3741.6,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124323916,3.20548059,3741.8,3741.6,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124324317,1.76983109,3741.7,3741.6,0.90981064]
["bitfinex-derivatives","ETHF0:USTF0",1641124324516,1.76983109,3741.7,3741.6,1.13980164]
["bitfinex-derivatives","ETHF0:USTF0",1641124324819,1.76983109,3741.7,3741.6,0.90981064]
["bitfinex-derivatives","ETHF0:USTF0",1641124325220,1.76983109,3741.7,3741.5,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124325420,1.76983109,3741.7,3741.5,0.6532941]
["bitfinex-derivatives","ETHF0:USTF0",1641124325722,1.76983109,3741.7,3741.5,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124327726,1.76983109,3741.7,3741.5,0.6532941]
["bitfinex-derivatives","ETHF0:USTF0",1641124327926,1.76983109,3741.7,3741.5,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124329028,1.76983109,3741.7,3741.5,0.6532941]
["bitfinex-derivatives","ETHF0:USTF0",1641124329825,1.76983109,3741.7,3741.6,0.90983052]
["bitfinex-derivatives","ETHF0:USTF0",1641124331827,0.5691405,3741.7,3741.6,0.90983052]
["bitfinex-derivatives","ETHF0:USTF0",1641124332628,2.00479,3741.8,3741.5,0.90983052]
["bitfinex-derivatives","ETHF0:USTF0",1641124333327,1.20350733,3741.6,3741.5,0.90983052]
["bitfinex-derivatives","ETHF0:USTF0",1641124337027,1.20350733,3741.6,3741.5,1.13982152]
["bitfinex-derivatives","ETHF0:USTF0",1641124337229,1.20350733,3741.6,3741.5,0.90983052]
["bitfinex-derivatives","ETHF0:USTF0",1641124338128,1.20350733,3741.6,3741.5,1.13982152]
["bitfinex-derivatives","ETHF0:USTF0",1641124338528,1.20350733,3741.6,3741.5,0.90983052]
["bitfinex-derivatives","ETHF0:USTF0",1641124339129,1.20350733,3741.6,3741.4,0.4233031]
["bitfinex-derivatives","ETHF0:USTF0",1641124339331,1.77264783,3741.7,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124340131,1.77264783,3741.7,3741.6,1.3331303]
["bitfinex-derivatives","ETHF0:USTF0",1641124341131,1.77264783,3741.7,3741.6,0.9098272]
["bitfinex-derivatives","ETHF0:USTF0",1641124341331,1.77264783,3741.7,3741.6,1.1398182]
["bitfinex-derivatives","ETHF0:USTF0",1641124342131,1.77264783,3741.7,3741.6,0.9098272]
["bitfinex-derivatives","ETHF0:USTF0",1641124342333,1.77264783,3741.7,3741.6,1.1398182]
["bitfinex-derivatives","ETHF0:USTF0",1641124343135,0.5691405,3741.7,3741.6,1.1398182]
["bitfinex-derivatives","ETHF0:USTF0",1641124343337,2.00479,3741.8,3741.6,1.5631213]
["bitfinex-derivatives","ETHF0:USTF0",1641124343837,2.07000373,3741.9,3741.6,1.5631213]
["bitfinex-derivatives","ETHF0:USTF0",1641124344037,1.77260227,3741.7,3741.6,1.1398182]
["bitfinex-derivatives","ETHF0:USTF0",1641124344738,3.20825177,3741.7,3741.6,1.56318087]
["bitfinex-derivatives","ETHF0:USTF0",1641124345437,2.00479,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124345640,2.5739305,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124346740,3.77806461,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124347541,2.5739305,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124354950,0.5691405,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124355453,2.5739305,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124356054,2.00479,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124356755,2.5739305,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124361163,2.5739305,3741.7,3741.6,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124361562,2.5739305,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124362666,2.5739305,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124363464,2.5739305,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124366166,0.5691405,3741.7,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124366768,1.20413411,3741.9,3741.6,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124367667,1.20413411,3741.9,3741.7,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124367872,2.00479,3741.8,3741.7,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124368669,2.5739305,3741.8,3741.7,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124378478,2.5739305,3741.8,3741.4,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124379277,2.00479,3741.8,3741.4,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124385183,2.00479,3742.1,3741.7,1.3352454]
["bitfinex-derivatives","ETHF0:USTF0",1641124385384,0.4018,3742.3,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124385585,1.90532458,3742.3,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124386187,1.90532458,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124386484,1.90532458,3742.3,3742.0,1.20848268]
["bitfinex-derivatives","ETHF0:USTF0",1641124386684,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124386886,0.4018,3742.3,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124387585,0.4018,3742.3,3742.2,0.55151967]
["bitfinex-derivatives","ETHF0:USTF0",1641124388387,0.4018,3742.3,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124389086,0.4018,3742.3,3742.2,0.55151967]
["bitfinex-derivatives","ETHF0:USTF0",1641124390589,0.97082576,3742.3,3742.2,0.55151967]
["bitfinex-derivatives","ETHF0:USTF0",1641124392190,0.97082576,3742.3,3742.2,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124392390,0.4018,3742.3,3742.2,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124393491,0.97083077,3742.3,3742.1,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124393691,0.97083077,3742.3,3742.1,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124394091,0.4018,3742.3,3742.1,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124395193,0.4018,3742.3,3742.2,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124395794,0.4018,3742.3,3742.2,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124395994,0.97083863,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124396194,0.97083863,3742.3,3742.1,0.42336267]
["bitfinex-derivatives","ETHF0:USTF0",1641124396995,0.97083863,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124397196,0.4018,3742.3,3742.2,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124398097,0.97083299,3742.3,3742.2,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124398796,0.4018,3742.3,3742.2,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124399000,0.4018,3742.3,3742.2,2.16943771]
["bitfinex-derivatives","ETHF0:USTF0",1641124400098,0.4018,3742.3,3742.2,0.65335367]
["bitfinex-derivatives","ETHF0:USTF0",1641124403302,0.4018,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124404403,0.4018,3742.3,3742.1,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124404605,0.4018,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124405006,0.4018,3742.3,3742.2,1.13787442]
["bitfinex-derivatives","ETHF0:USTF0",1641124405207,0.4018,3742.3,3742.2,1.58327876]
["bitfinex-derivatives","ETHF0:USTF0",1641124405608,0.4018,3742.3,3742.2,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124406008,0.4018,3742.3,3742.2,1.13787442]
["bitfinex-derivatives","ETHF0:USTF0",1641124406409,0.4018,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124406811,0.4018,3742.3,3742.1,1.35328776]
["bitfinex-derivatives","ETHF0:USTF0",1641124407411,0.4018,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124408412,0.4018,3742.3,3742.1,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124408812,0.4018,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124409413,0.4018,3742.3,3742.1,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124410217,0.4018,3742.3,3742.1,1.57933008]
["bitfinex-derivatives","ETHF0:USTF0",1641124410617,0.4018,3742.3,3742.1,1.34933908]
["bitfinex-derivatives","ETHF0:USTF0",1641124411017,0.4018,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124412719,0.4018,3742.3,3742.0,2.1163661]
["bitfinex-derivatives","ETHF0:USTF0",1641124412920,0.4018,3742.3,3742.1,1.13787442]
["bitfinex-derivatives","ETHF0:USTF0",1641124413320,0.4018,3742.3,3742.1,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124413719,0.4018,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124414021,0.4018,3742.3,3742.1,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124414723,0.4018,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124416023,0.4018,3742.3,3742.1,1.34934296]
["bitfinex-derivatives","ETHF0:USTF0",1641124416224,0.4018,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124416525,0.4018,3742.3,3742.0,2.1163661]
["bitfinex-derivatives","ETHF0:USTF0",1641124417926,0.4018,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124420128,0.4018,3742.3,3742.0,2.1163661]
["bitfinex-derivatives","ETHF0:USTF0",1641124421132,1.9017,3742.3,3742.0,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124421329,0.4018,3742.3,3742.0,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124421730,0.4018,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124424732,0.56909346,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124426933,0.56909346,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124427132,0.56909346,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124428131,0.56909346,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124428332,0.56909346,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124428633,0.4018,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124429635,0.56908741,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124430833,0.56908741,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124431033,0.56908741,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124431736,0.56908741,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124431935,0.56908741,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124433937,0.56908741,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124436539,0.56908741,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124436737,0.56908741,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124437039,0.56908741,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124437941,0.56908741,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124438141,0.56908741,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124439143,0.56908741,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124439342,0.56908741,3742.2,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124439542,0.56908741,3742.2,3741.7,1.03604042]
["bitfinex-derivatives","ETHF0:USTF0",1641124441244,0.56908741,3742.2,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124443147,0.4018,3742.3,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124443347,0.4018,3742.3,3741.9,1.34955345]
["bitfinex-derivatives","ETHF0:USTF0",1641124445147,0.4018,3742.3,3741.9,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124445350,0.4018,3742.3,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124445351,0.4018,3742.3,3741.8,2.91267342]
["bitfinex-derivatives","ETHF0:USTF0",1641124447848,1.9017,3742.3,3741.8,2.91267342]
["bitfinex-derivatives","ETHF0:USTF0",1641124448548,0.4018,3742.3,3741.8,2.91267342]
["bitfinex-derivatives","ETHF0:USTF0",1641124448948,1.9017,3742.3,3741.8,2.91267342]
["bitfinex-derivatives","ETHF0:USTF0",1641124450450,0.4018,3742.3,3741.8,2.91267342]
["bitfinex-derivatives","ETHF0:USTF0",1641124451652,0.56908499,3742.2,3741.8,2.91267342]
["bitfinex-derivatives","ETHF0:USTF0",1641124452652,0.4018,3742.3,3741.8,2.91267342]
["bitfinex-derivatives","ETHF0:USTF0",1641124453850,0.56907968,3742.2,3741.9,1.34967699]
["bitfinex-derivatives","ETHF0:USTF0",1641124454053,0.56907968,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124455353,0.56907968,3742.2,3741.9,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124455753,0.56907968,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124456655,0.56907968,3742.2,3741.9,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124457455,0.56907968,3742.2,3741.9,1.34961184]
["bitfinex-derivatives","ETHF0:USTF0",1641124457655,0.56907968,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124458357,0.56907968,3742.2,3741.9,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124459064,0.56907968,3742.2,3742.0,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124459259,1.77205238,3742.2,3742.0,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124462665,1.77205238,3742.2,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124463666,1.77205238,3742.2,3742.0,1.03604042]
["bitfinex-derivatives","ETHF0:USTF0",1641124463869,1.77205238,3742.2,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124465166,1.77205238,3742.2,3742.0,1.03604042]
["bitfinex-derivatives","ETHF0:USTF0",1641124465668,1.77205238,3742.2,3742.0,1.26603142]
["bitfinex-derivatives","ETHF0:USTF0",1641124465867,1.77205238,3742.2,3742.0,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124467673,1.77205238,3742.2,3742.0,1.35006055]
["bitfinex-derivatives","ETHF0:USTF0",1641124468673,1.77205238,3742.2,3742.0,1.58005155]
["bitfinex-derivatives","ETHF0:USTF0",1641124469072,1.77205238,3742.2,3742.0,1.35006055]
["bitfinex-derivatives","ETHF0:USTF0",1641124469273,1.77205238,3742.2,3742.0,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124469973,2.42325238,3742.2,3742.0,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124471074,0.56907968,3742.1,3742.0,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124472279,0.56907968,3742.1,3742.0,1.13787442]
["bitfinex-derivatives","ETHF0:USTF0",1641124472575,0.56907968,3742.1,3742.0,0.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1641124472874,0.56907968,3742.1,3742.0,1.35006055]
["bitfinex-derivatives","ETHF0:USTF0",1641124473578,0.56907968,3742.1,3742.0,1.13787442]
["bitfinex-derivatives","ETHF0:USTF0",1641124474177,0.56907968,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124474376,0.56907968,3742.1,3742.0,0.67216813]
["bitfinex-derivatives","ETHF0:USTF0",1641124475379,0.56907968,3742.1,3742.0,0.44217713]
["bitfinex-derivatives","ETHF0:USTF0",1641124475779,2.54345238,3742.2,3742.0,0.44217713]
["bitfinex-derivatives","ETHF0:USTF0",1641124476379,1.9743727,3742.2,3742.1,0.90966222]
["bitfinex-derivatives","ETHF0:USTF0",1641124476579,1.9743727,3742.2,3742.1,1.13965322]
["bitfinex-derivatives","ETHF0:USTF0",1641124476980,1.9743727,3742.2,3742.1,0.90966222]
["bitfinex-derivatives","ETHF0:USTF0",1641124477383,1.9743727,3742.2,3742.1,1.13965322]
["bitfinex-derivatives","ETHF0:USTF0",1641124478282,1.9743727,3742.2,3742.1,1.58183035]
["bitfinex-derivatives","ETHF0:USTF0",1641124479082,0.4018,3742.3,3742.1,0.67216813]
["bitfinex-derivatives","ETHF0:USTF0",1641124480085,3.01007893,3743.0,3742.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641124480284,2.25129485,3743.0,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124480487,33.5768044,3744.3,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124480684,2.00479,3744.2,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124480884,2.00479,3744.2,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124481084,2.00479,3744.2,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124482185,2.00479,3744.2,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124482389,3.95404012,3744.2,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124482587,3.00805443,3744.1,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124483788,1.4999,3744.1,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124484088,1.4999,3744.1,3743.8,1.3523793]
["bitfinex-derivatives","ETHF0:USTF0",1641124485189,1.4999,3744.1,3743.8,0.91020217]
["bitfinex-derivatives","ETHF0:USTF0",1641124485391,1.4999,3744.1,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124485590,2.00479,3744.2,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124486692,1.4999,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124488293,2.00479,3744.2,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124488493,1.4999,3743.9,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124489594,3.30625015,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124490597,3.30625015,3743.9,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124490895,1.80635015,3743.9,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124491098,5.76256114,3744.2,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124491099,5.00408512,3744.2,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124492198,0.5689063,3744.1,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124492898,2.0688063,3744.1,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124493499,1.4999,3743.9,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124493700,2.0688063,3744.1,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124494301,0.5689063,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124495204,1.4999,3743.9,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124495802,0.5689063,3744.1,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124497104,1.4999,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124497504,0.5689063,3744.1,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124498005,1.4999,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124498406,2.69884704,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124498608,1.19894704,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124499208,0.5689063,3743.9,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124499808,1.76785334,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124500007,1.76785334,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124500807,1.19894704,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124501008,2.69884704,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124501313,1.19894704,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124501709,1.4999,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124502511,0.5689063,3743.9,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124502910,0.5689063,3743.9,3743.7,1.35325992]
["bitfinex-derivatives","ETHF0:USTF0",1641124503111,0.5689063,3743.9,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124504114,0.5689063,3743.9,3743.7,1.35325992]
["bitfinex-derivatives","ETHF0:USTF0",1641124504315,1.76785334,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124505115,1.19894704,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124506115,1.76785334,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124506917,1.19894704,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124507117,1.76785334,3744.1,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124508620,0.5689063,3744.1,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124510019,3.20373704,3744.2,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124510423,2.00479,3744.2,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124514929,1.60594704,3744.5,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124515529,2.00479,3744.4,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124515732,2.59879,3744.4,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124515929,3.16763989,3744.4,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124516829,3.29579689,3744.4,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124517633,0.56884989,3744.3,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124521534,0.128157,3744.2,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124522334,3.79773704,3744.4,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124523337,0.5688631,3744.3,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124524139,3.79773704,3744.4,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124524340,0.128157,3744.3,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124524940,2.59879,3744.4,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124527240,0.56884904,3744.3,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124527942,2.59879,3744.4,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124528142,2.726947,3744.4,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124529345,0.56886286,3744.3,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124531045,1.19894704,3744.0,3743.7,2.03347109]
["bitfinex-derivatives","ETHF0:USTF0",1641124531349,1.19894704,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124532846,1.19894704,3744.1,3743.8,1.14019317]
["bitfinex-derivatives","ETHF0:USTF0",1641124536048,1.19894704,3744.1,3743.8,0.91020217]
["bitfinex-derivatives","ETHF0:USTF0",1641124536249,1.19894704,3744.1,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124536451,1.19894704,3744.2,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124536650,1.19894704,3744.2,3743.8,0.91020217]
["bitfinex-derivatives","ETHF0:USTF0",1641124538048,1.7678099,3744.2,3743.8,1.46084619]
["bitfinex-derivatives","ETHF0:USTF0",1641124538248,1.19894704,3744.1,3743.8,1.46084619]
["bitfinex-derivatives","ETHF0:USTF0",1641124538951,1.7678099,3744.1,3743.9,0.91020217]
["bitfinex-derivatives","ETHF0:USTF0",1641124539149,0.56886286,3744.1,3743.9,0.91020217]
["bitfinex-derivatives","ETHF0:USTF0",1641124539350,0.56886286,3744.1,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124539551,0.56886286,3744.1,3743.9,0.91020217]
["bitfinex-derivatives","ETHF0:USTF0",1641124540152,1.7678099,3744.2,3743.8,1.46084619]
["bitfinex-derivatives","ETHF0:USTF0",1641124540853,1.19894704,3744.2,3743.8,1.46084619]
["bitfinex-derivatives","ETHF0:USTF0",1641124546059,1.32710404,3744.2,3743.8,1.46084619]
["bitfinex-derivatives","ETHF0:USTF0",1641124547061,0.56886286,3744.1,3743.8,1.46084619]
["bitfinex-derivatives","ETHF0:USTF0",1641124547659,0.56886286,3744.1,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124548059,0.56886286,3744.1,3743.8,1.46084619]
["bitfinex-derivatives","ETHF0:USTF0",1641124548260,1.7678099,3744.1,3743.8,1.46084619]
["bitfinex-derivatives","ETHF0:USTF0",1641124549061,1.19894704,3744.0,3743.7,2.03347109]
["bitfinex-derivatives","ETHF0:USTF0",1641124550064,1.19894704,3744.0,3743.7,1.12326892]
["bitfinex-derivatives","ETHF0:USTF0",1641124550766,1.19894704,3744.0,3743.7,2.03347109]
["bitfinex-derivatives","ETHF0:USTF0",1641124550981,1.4999,3743.9,3743.1,1.51657067]
["bitfinex-derivatives","ETHF0:USTF0",1641124551180,1.4999,3743.7,3743.1,1.51657067]
["bitfinex-derivatives","ETHF0:USTF0",1641124551380,1.4999,3743.6,3743.1,1.51657067]
["bitfinex-derivatives","ETHF0:USTF0",1641124551577,2.1605,3743.6,3743.1,1.51657067]
["bitfinex-derivatives","ETHF0:USTF0",1641124551778,1.4999,3743.4,3742.8,1.81987213]
["bitfinex-derivatives","ETHF0:USTF0",1641124551983,2.00479,3742.9,3742.7,1.51657067]
["bitfinex-derivatives","ETHF0:USTF0",1641124553082,2.00479,3742.9,3742.5,0.54317647]
["bitfinex-derivatives","ETHF0:USTF0",1641124554280,2.00479,3742.9,3742.4,0.54317647]
["bitfinex-derivatives","ETHF0:USTF0",1641124557783,2.00479,3742.9,3742.3,1.16143106]
["bitfinex-derivatives","ETHF0:USTF0",1641124560184,2.00479,3742.9,3742.3,1.03327406]
["bitfinex-derivatives","ETHF0:USTF0",1641124560787,2.00479,3742.9,3742.4,0.53590823]
["bitfinex-derivatives","ETHF0:USTF0",1641124561685,2.00479,3742.9,3742.4,0.66406523]
["bitfinex-derivatives","ETHF0:USTF0",1641124562487,2.00479,3742.9,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124563387,2.00479,3742.9,3742.5,0.53590823]
["bitfinex-derivatives","ETHF0:USTF0",1641124564189,2.00479,3742.9,3742.5,2.03590823]
["bitfinex-derivatives","ETHF0:USTF0",1641124564689,1.20165824,3743.6,3742.5,0.53590823]
["bitfinex-derivatives","ETHF0:USTF0",1641124566292,2.00479,3742.8,3742.6,0.53590823]
["bitfinex-derivatives","ETHF0:USTF0",1641124566595,2.00479,3742.8,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124567794,2.00479,3742.8,3742.7,0.76589923]
["bitfinex-derivatives","ETHF0:USTF0",1641124568998,2.00479,3742.8,3742.7,1.85632275]
["bitfinex-derivatives","ETHF0:USTF0",1641124569799,1.20165824,3743.7,3742.7,1.32041452]
["bitfinex-derivatives","ETHF0:USTF0",1641124570000,1.20165824,3743.7,3742.7,1.09042352]
["bitfinex-derivatives","ETHF0:USTF0",1641124570399,2.00479,3742.8,3742.7,1.09042352]
["bitfinex-derivatives","ETHF0:USTF0",1641124570600,2.00479,3742.8,3742.7,1.32041452]
["bitfinex-derivatives","ETHF0:USTF0",1641124571599,2.00479,3742.8,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124571800,2.00479,3742.8,3742.7,1.13694162]
["bitfinex-derivatives","ETHF0:USTF0",1641124572001,0.6177,3743.6,3742.7,1.67243852]
["bitfinex-derivatives","ETHF0:USTF0",1641124572200,0.128157,3743.5,3742.7,1.67243852]
["bitfinex-derivatives","ETHF0:USTF0",1641124572400,0.128157,3743.5,3742.7,2.94106527]
["bitfinex-derivatives","ETHF0:USTF0",1641124572801,2.00479,3742.8,3742.7,2.40556837]
["bitfinex-derivatives","ETHF0:USTF0",1641124573401,2.00479,3742.8,3742.7,2.94106445]
["bitfinex-derivatives","ETHF0:USTF0",1641124575906,2.00479,3742.8,3742.7,2.40556837]
["bitfinex-derivatives","ETHF0:USTF0",1641124576107,2.00479,3742.8,3742.7,1.26862675]
["bitfinex-derivatives","ETHF0:USTF0",1641124576707,2.00479,3742.8,3742.7,1.49861775]
["bitfinex-derivatives","ETHF0:USTF0",1641124578008,2.00479,3742.8,3742.7,1.26862675]
["bitfinex-derivatives","ETHF0:USTF0",1641124578208,2.00479,3742.8,3742.7,1.49861775]
["bitfinex-derivatives","ETHF0:USTF0",1641124578409,2.00479,3742.8,3742.7,1.26862675]
["bitfinex-derivatives","ETHF0:USTF0",1641124579410,2.00479,3742.8,3742.7,1.49861775]
["bitfinex-derivatives","ETHF0:USTF0",1641124579812,2.00479,3742.8,3742.7,1.26862675]
["bitfinex-derivatives","ETHF0:USTF0",1641124583313,2.00479,3742.8,3742.7,1.49861775]
["bitfinex-derivatives","ETHF0:USTF0",1641124584814,2.00479,3742.8,3742.7,1.26862675]
["bitfinex-derivatives","ETHF0:USTF0",1641124585816,2.00479,3742.8,3742.7,1.49861775]
["bitfinex-derivatives","ETHF0:USTF0",1641124587817,2.00479,3742.8,3742.7,1.26862675]
["bitfinex-derivatives","ETHF0:USTF0",1641124588017,2.62439,3742.8,3742.7,1.26862675]
["bitfinex-derivatives","ETHF0:USTF0",1641124589719,2.62439,3742.8,3742.7,1.49861775]
["bitfinex-derivatives","ETHF0:USTF0",1641124589919,2.62439,3742.8,3742.7,1.26862675]
["bitfinex-derivatives","ETHF0:USTF0",1641124591919,2.62439,3742.8,3742.7,1.49861775]
["bitfinex-derivatives","ETHF0:USTF0",1641124592426,2.62439,3742.8,3742.7,1.26862675]
["bitfinex-derivatives","ETHF0:USTF0",1641124592826,2.62439,3742.8,3742.7,1.49861775]
["bitfinex-derivatives","ETHF0:USTF0",1641124594530,2.62439,3742.8,3742.7,2.94109213]
["bitfinex-derivatives","ETHF0:USTF0",1641124596435,2.62439,3742.8,3742.7,2.03414151]
["bitfinex-derivatives","ETHF0:USTF0",1641124596634,2.62439,3742.8,3742.7,3.55071218]
["bitfinex-derivatives","ETHF0:USTF0",1641124598735,2.62439,3742.8,3742.7,3.32072118]
["bitfinex-derivatives","ETHF0:USTF0",1641124599335,2.62439,3742.8,3742.7,1.80415051]
["bitfinex-derivatives","ETHF0:USTF0",1641124601635,2.62439,3742.8,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124602038,2.62439,3742.8,3742.7,0.76551476]
["bitfinex-derivatives","ETHF0:USTF0",1641124602236,2.62439,3742.8,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124602435,2.62439,3742.8,3742.5,2.05209443]
["bitfinex-derivatives","ETHF0:USTF0",1641124602635,2.62439,3742.8,3742.6,1.30513623]
["bitfinex-derivatives","ETHF0:USTF0",1641124603035,2.62439,3742.8,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124604236,2.62439,3742.8,3742.7,0.76551476]
["bitfinex-derivatives","ETHF0:USTF0",1641124608744,2.62439,3742.8,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124608942,2.62439,3742.8,3742.7,0.76551476]
["bitfinex-derivatives","ETHF0:USTF0",1641124609942,2.62439,3742.8,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124611351,2.62439,3742.8,3742.7,0.76551476]
["bitfinex-derivatives","ETHF0:USTF0",1641124611545,2.62439,3742.8,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124612144,2.62439,3742.8,3742.7,0.76551476]
["bitfinex-derivatives","ETHF0:USTF0",1641124613549,0.6196,3742.8,3742.7,0.76551476]
["bitfinex-derivatives","ETHF0:USTF0",1641124613749,1.20165824,3743.3,3742.7,0.76551476]
["bitfinex-derivatives","ETHF0:USTF0",1641124614147,1.20165824,3743.2,3742.7,0.76551476]
["bitfinex-derivatives","ETHF0:USTF0",1641124614348,1.20165824,3743.2,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124614850,1.20165824,3743.3,3742.8,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124615553,1.20165824,3743.3,3743.2,0.90945212]
["bitfinex-derivatives","ETHF0:USTF0",1641124616254,0.56893045,3743.4,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124616457,0.56893045,3743.4,3742.7,2.05209443]
["bitfinex-derivatives","ETHF0:USTF0",1641124617054,0.56893045,3743.4,3743.3,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124617556,4.57851045,3743.4,3743.3,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124619359,4.57851045,3743.4,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124620059,0.56893045,3743.3,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124622462,0.56893045,3743.3,3743.2,1.13973051]
["bitfinex-derivatives","ETHF0:USTF0",1641124622866,0.56893045,3743.3,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124623362,2.02045212,3743.5,3743.2,1.44526327]
["bitfinex-derivatives","ETHF0:USTF0",1641124623864,4.00958,3743.3,3743.2,1.44526327]
["bitfinex-derivatives","ETHF0:USTF0",1641124624066,4.00958,3743.3,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124624365,4.00958,3743.3,3743.2,1.13973051]
["bitfinex-derivatives","ETHF0:USTF0",1641124624565,0.56893045,3743.4,3743.2,1.13973051]
["bitfinex-derivatives","ETHF0:USTF0",1641124624765,0.56893045,3743.4,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124624967,0.56893045,3743.3,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124625266,0.56893045,3743.3,3743.2,1.13973051]
["bitfinex-derivatives","ETHF0:USTF0",1641124625668,2.02045212,3743.5,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124626671,4.00958,3743.3,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124627671,4.57851045,3743.3,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124628072,0.56893045,3743.3,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124628774,4.57851045,3743.3,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124628973,4.00958,3743.3,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124629874,4.57851045,3743.3,3743.2,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124630476,4.57851045,3743.3,3743.1,0.90973951]
["bitfinex-derivatives","ETHF0:USTF0",1641124631476,0.56893045,3743.2,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124632776,2.00479,3742.8,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124632976,2.00479,3742.8,3742.7,0.76551476]
["bitfinex-derivatives","ETHF0:USTF0",1641124633876,2.00479,3742.8,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124634179,2.00479,3742.8,3742.7,0.76551476]
["bitfinex-derivatives","ETHF0:USTF0",1641124634475,2.68809,3742.8,3742.7,0.53552376]
["bitfinex-derivatives","ETHF0:USTF0",1641124634675,2.68809,3742.8,3742.6,1.30513623]
["bitfinex-derivatives","ETHF0:USTF0",1641124634876,0.128157,3742.7,3742.3,1.81987213]
["bitfinex-derivatives","ETHF0:USTF0",1641124636179,1.20274132,3742.6,3742.1,1.25208015]
["bitfinex-derivatives","ETHF0:USTF0",1641124640384,1.33089832,3742.7,3742.1,1.25208015]
["bitfinex-derivatives","ETHF0:USTF0",1641124641889,0.128157,3742.7,3742.1,1.25208015]
["bitfinex-derivatives","ETHF0:USTF0",1641124642087,0.128157,3742.7,3742.1,1.38023715]
["bitfinex-derivatives","ETHF0:USTF0",1641124642487,0.128157,3742.7,3742.1,1.25208015]
["bitfinex-derivatives","ETHF0:USTF0",1641124644790,0.128157,3742.7,3742.2,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124653201,2.00479,3742.8,3742.2,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124653604,2.00479,3742.8,3742.3,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124655204,2.00479,3742.8,3742.4,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124655504,1.20274132,3743.4,3742.4,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124656206,2.00479,3742.8,3742.4,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124657111,2.00479,3742.8,3742.3,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124657308,2.78269,3742.8,3742.3,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124661614,2.78269,3742.8,3742.2,2.03399054]
["bitfinex-derivatives","ETHF0:USTF0",1641124661812,2.910847,3742.8,3742.2,2.03399054]
["bitfinex-derivatives","ETHF0:USTF0",1641124662617,2.910847,3742.8,3742.4,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124662815,2.78269,3742.8,3742.4,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124664722,2.910847,3742.8,3742.4,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124665922,2.910847,3742.8,3742.3,1.64313417]
["bitfinex-derivatives","ETHF0:USTF0",1641124666924,2.910847,3742.8,3742.4,0.51901337]
["bitfinex-derivatives","ETHF0:USTF0",1641124669030,2.910847,3742.8,3742.2,2.03399054]
["bitfinex-derivatives","ETHF0:USTF0",1641124669230,2.910847,3742.8,3742.2,2.16214754]
["bitfinex-derivatives","ETHF0:USTF0",1641124669734,2.910847,3742.8,3742.3,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124671134,2.910847,3742.8,3742.3,2.03399054]
["bitfinex-derivatives","ETHF0:USTF0",1641124671533,0.906057,3742.8,3742.3,2.03399054]
["bitfinex-derivatives","ETHF0:USTF0",1641124672333,2.910847,3742.8,3742.3,2.03399054]
["bitfinex-derivatives","ETHF0:USTF0",1641124673538,2.910847,3742.8,3742.6,0.90889701]
["bitfinex-derivatives","ETHF0:USTF0",1641124674439,2.910847,3742.8,3742.7,0.90889701]
["bitfinex-derivatives","ETHF0:USTF0",1641124675241,0.906057,3742.8,3742.7,0.90889701]
["bitfinex-derivatives","ETHF0:USTF0",1641124675439,0.906057,3742.8,3742.7,1.13888801]
["bitfinex-derivatives","ETHF0:USTF0",1641124675940,0.906057,3742.8,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124676144,0.906057,3742.8,3742.5,0.51901337]
["bitfinex-derivatives","ETHF0:USTF0",1641124676342,0.906057,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124676542,2.910847,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124677142,2.910847,3742.8,3742.6,0.51901337]
["bitfinex-derivatives","ETHF0:USTF0",1641124678944,2.910847,3742.8,3742.7,0.51901337]
["bitfinex-derivatives","ETHF0:USTF0",1641124680346,3.47985546,3742.8,3742.7,1.4281504]
["bitfinex-derivatives","ETHF0:USTF0",1641124681748,3.47985546,3742.8,3742.7,1.6581414]
["bitfinex-derivatives","ETHF0:USTF0",1641124681947,3.47985546,3742.8,3742.7,1.4281504]
["bitfinex-derivatives","ETHF0:USTF0",1641124688653,3.47985546,3742.8,3742.7,0.51901337]
["bitfinex-derivatives","ETHF0:USTF0",1641124691556,3.47985546,3742.8,3742.7,0.74900437]
["bitfinex-derivatives","ETHF0:USTF0",1641124693257,3.47985546,3742.8,3742.7,0.51901337]
["bitfinex-derivatives","ETHF0:USTF0",1641124695358,3.35169846,3742.8,3742.7,0.74900437]
["bitfinex-derivatives","ETHF0:USTF0",1641124696162,3.47985546,3742.8,3742.7,0.51901337]
["bitfinex-derivatives","ETHF0:USTF0",1641124697260,3.47985546,3742.8,3742.6,1.0495514]
["bitfinex-derivatives","ETHF0:USTF0",1641124697462,4.68259678,3742.8,3742.6,1.95894188]
["bitfinex-derivatives","ETHF0:USTF0",1641124697661,4.68259678,3742.8,3742.6,2.18893288]
["bitfinex-derivatives","ETHF0:USTF0",1641124698361,0.56900846,3742.7,3742.6,2.18893288]
["bitfinex-derivatives","ETHF0:USTF0",1641124698962,0.56900846,3742.7,3742.6,1.95894188]
["bitfinex-derivatives","ETHF0:USTF0",1641124699163,0.56900846,3742.7,3742.6,1.55736989]
["bitfinex-derivatives","ETHF0:USTF0",1641124699962,0.56900846,3742.7,3742.6,2.46676028]
["bitfinex-derivatives","ETHF0:USTF0",1641124700162,0.56900846,3742.7,3742.6,2.69675128]
["bitfinex-derivatives","ETHF0:USTF0",1641124700565,0.56900846,3742.7,3742.6,1.78736089]
["bitfinex-derivatives","ETHF0:USTF0",1641124702065,0.56900846,3742.7,3742.6,1.55736989]
["bitfinex-derivatives","ETHF0:USTF0",1641124702464,0.56900846,3742.7,3742.6,1.78736089]
["bitfinex-derivatives","ETHF0:USTF0",1641124702668,0.56900846,3742.7,3742.6,1.55736989]
["bitfinex-derivatives","ETHF0:USTF0",1641124704070,0.56900846,3742.7,3742.6,2.46691059]
["bitfinex-derivatives","ETHF0:USTF0",1641124705474,0.56900846,3742.7,3742.6,1.55736989]
["bitfinex-derivatives","ETHF0:USTF0",1641124706277,0.56900846,3742.7,3742.6,2.46690278]
["bitfinex-derivatives","ETHF0:USTF0",1641124708274,0.56900846,3742.7,3742.6,2.69689378]
["bitfinex-derivatives","ETHF0:USTF0",1641124708475,0.56900846,3742.7,3742.6,2.46690278]
["bitfinex-derivatives","ETHF0:USTF0",1641124709478,1.77174978,3742.7,3742.6,2.46690278]
["bitfinex-derivatives","ETHF0:USTF0",1641124709977,1.77174978,3742.7,3742.6,1.55736989]
["bitfinex-derivatives","ETHF0:USTF0",1641124709978,0.56900846,3742.7,3742.6,1.55736989]
["bitfinex-derivatives","ETHF0:USTF0",1641124711380,0.56900846,3742.7,3742.6,1.78736089]
["bitfinex-derivatives","ETHF0:USTF0",1641124711782,0.56900846,3742.7,3742.6,1.55736989]
["bitfinex-derivatives","ETHF0:USTF0",1641124712581,0.56900846,3742.7,3742.6,1.78736089]
["bitfinex-derivatives","ETHF0:USTF0",1641124714485,0.56900846,3742.7,3742.6,1.55736989]
["bitfinex-derivatives","ETHF0:USTF0",1641124714685,0.56900846,3742.7,3742.6,1.78736089]
["bitfinex-derivatives","ETHF0:USTF0",1641124715486,0.56900846,3742.7,3742.6,1.55736989]
["bitfinex-derivatives","ETHF0:USTF0",1641124715886,2.57379846,3742.8,3742.6,1.55736989]
["bitfinex-derivatives","ETHF0:USTF0",1641124717289,2.57379846,3742.8,3742.6,1.78736089]
["bitfinex-derivatives","ETHF0:USTF0",1641124717488,2.00479,3742.8,3742.7,1.41731786]
["bitfinex-derivatives","ETHF0:USTF0",1641124717988,3.20753132,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124718989,2.00479,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124719591,3.20753132,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124720993,2.00479,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124722394,2.00479,3742.8,3742.7,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124722593,3.20753132,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124723092,2.00479,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124724293,1.33089832,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124725197,1.33089832,3742.9,3742.8,0.90982179]
["bitfinex-derivatives","ETHF0:USTF0",1641124726196,1.33089832,3742.9,3742.8,1.13981279]
["bitfinex-derivatives","ETHF0:USTF0",1641124726400,3.33568832,3742.9,3742.8,1.13981279]
["bitfinex-derivatives","ETHF0:USTF0",1641124726999,3.33568832,3742.9,3742.8,0.90982179]
["bitfinex-derivatives","ETHF0:USTF0",1641124727999,3.33568832,3742.9,3742.8,1.41764028]
["bitfinex-derivatives","ETHF0:USTF0",1641124728900,2.132947,3742.9,3742.8,1.41764028]
["bitfinex-derivatives","ETHF0:USTF0",1641124729101,2.132947,3742.9,3742.8,0.90982179]
["bitfinex-derivatives","ETHF0:USTF0",1641124729303,0.128157,3742.9,3742.8,0.90982179]
["bitfinex-derivatives","ETHF0:USTF0",1641124730904,2.132947,3742.9,3742.8,0.90982179]
["bitfinex-derivatives","ETHF0:USTF0",1641124731706,0.128157,3742.9,3742.8,0.90982179]
["bitfinex-derivatives","ETHF0:USTF0",1641124732907,0.128157,3742.9,3742.8,1.13981279]
["bitfinex-derivatives","ETHF0:USTF0",1641124733106,2.00479,3742.9,3742.8,1.13981279]
["bitfinex-derivatives","ETHF0:USTF0",1641124733606,3.77655915,3742.9,3742.8,1.13981279]
["bitfinex-derivatives","ETHF0:USTF0",1641124734007,3.77655915,3742.9,3742.7,0.63597549]
["bitfinex-derivatives","ETHF0:USTF0",1641124734208,3.77655915,3742.9,3742.8,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124735110,3.77655915,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124735310,3.77655915,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124736012,3.20754594,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124736213,2.00479,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124736415,2.00479,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124736612,1.5019731,3743.1,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124736914,1.5019731,3743.1,3742.8,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124737213,2.00479,3742.9,3742.8,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124737813,2.00479,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124738215,2.00479,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124739315,2.00479,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124740120,2.00479,3742.9,3742.8,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124740918,2.00479,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124741717,2.00479,3742.9,3742.7,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124741919,2.00479,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124742328,2.00479,3742.9,3742.8,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124743624,2.00479,3742.9,3742.6,1.0495514]
["bitfinex-derivatives","ETHF0:USTF0",1641124743625,2.00479,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124745630,2.71949,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124745924,2.71949,3742.9,3742.7,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124746125,2.71949,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124747126,2.71949,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124747827,2.71949,3742.9,3742.8,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124748531,2.71949,3742.9,3742.8,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124749529,2.71949,3742.9,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124751633,0.56902823,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124751832,0.56902823,3742.8,3742.7,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124752731,0.56902823,3742.8,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124754134,0.56902823,3742.8,3742.7,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124754736,0.56902823,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124754936,0.56902823,3742.8,3742.7,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124757339,0.56902823,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124758339,2.57381823,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124759140,2.57381823,3742.8,3742.7,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124760240,2.57381823,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124760441,2.57381823,3742.8,3742.7,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124760741,2.57381823,3742.8,3742.7,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124763545,2.57381823,3742.8,3742.3,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124763745,2.57381823,3742.8,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124764849,0.56902823,3742.7,3742.5,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124765050,1.7719788,3742.7,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124765449,1.7719788,3742.7,3742.6,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124765650,1.7719788,3742.7,3742.6,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124765850,1.7719788,3742.7,3742.6,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124767251,1.7719788,3742.7,3742.6,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124769553,1.7719788,3742.7,3742.6,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124770054,1.7719788,3742.7,3742.6,0.86596649]
["bitfinex-derivatives","ETHF0:USTF0",1641124770253,1.7719788,3742.7,3742.6,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124770854,1.7719788,3742.7,3742.6,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124771254,1.7719788,3742.7,3742.6,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124772554,1.7719788,3742.7,3742.6,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124775560,1.7719788,3742.7,3742.6,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124775962,1.7719788,3742.7,3742.6,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124778163,1.7719788,3742.7,3742.6,0.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1641124780463,1.7719788,3742.7,3742.6,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124782168,3.2718788,3742.7,3742.6,0.50781849]
["bitfinex-derivatives","ETHF0:USTF0",1641124782367,3.2718788,3742.7,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124782368,0.56902823,3742.7,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124782568,1.4999,3742.6,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124782970,0.56902823,3742.7,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124783569,1.5031623,3742.6,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124784269,3.0030623,3742.6,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124785171,1.5031623,3742.6,3742.3,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124785370,3.0030623,3742.6,3742.3,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124785773,1.5031623,3742.5,3742.3,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124785973,1.5031623,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124786473,1.5031623,3742.5,3742.3,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124788575,1.5031623,3742.5,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124788775,1.5031623,3742.6,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124791282,1.5031623,3742.7,3742.5,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124792282,3.5079523,3742.8,3742.2,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124793083,3.5079523,3742.8,3742.3,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124793283,1.20130468,3742.6,3742.3,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124793587,1.20130468,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124794486,1.20130468,3742.6,3742.3,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124794987,1.20130468,3742.7,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124797287,1.20130468,3742.7,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124797893,1.20130468,3742.7,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124799595,1.20130468,3742.7,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124800295,1.20130468,3742.7,3742.6,0.89602574]
["bitfinex-derivatives","ETHF0:USTF0",1641124800696,3.20609468,3742.8,3742.6,0.89602574]
["bitfinex-derivatives","ETHF0:USTF0",1641124802097,8.54972446,3742.8,3742.5,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124802297,9.06872446,3742.8,3742.5,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124802699,1.77037042,3742.7,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124802899,6.67979061,3742.6,3742.4,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124803501,6.67979061,3742.6,3741.9,3.51976717]
["bitfinex-derivatives","ETHF0:USTF0",1641124803502,2.83898382,3742.6,3742.1,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124804304,0.56906574,3742.5,3742.1,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124804504,1.20110495,3742.4,3742.1,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124804704,0.128157,3742.3,3742.1,0.91016179]
["bitfinex-derivatives","ETHF0:USTF0",1641124805304,0.128157,3742.3,3742.0,0.5046883]
["bitfinex-derivatives","ETHF0:USTF0",1641124805505,0.128157,3742.3,3742.1,0.50468636]
["bitfinex-derivatives","ETHF0:USTF0",1641124806306,1.4999,3742.2,3742.1,0.50468636]
["bitfinex-derivatives","ETHF0:USTF0",1641124806506,0.128157,3742.3,3742.1,0.50468636]
["bitfinex-derivatives","ETHF0:USTF0",1641124806710,2.57385574,3742.2,3741.5,0.49265613]
["bitfinex-derivatives","ETHF0:USTF0",1641124806909,3.77496069,3742.2,3741.5,0.49265613]
["bitfinex-derivatives","ETHF0:USTF0",1641124807907,3.20589495,3742.2,3741.5,0.49265613]
["bitfinex-derivatives","ETHF0:USTF0",1641124808110,1.20110495,3742.0,3741.5,0.49265613]
["bitfinex-derivatives","ETHF0:USTF0",1641124808709,1.20110495,3742.0,3741.3,0.94874504]
["bitfinex-derivatives","ETHF0:USTF0",1641124808908,1.77340495,3742.0,3741.3,0.94874504]
["bitfinex-derivatives","ETHF0:USTF0",1641124810512,1.77340495,3742.0,3741.3,2.46372221]
["bitfinex-derivatives","ETHF0:USTF0",1641124810714,0.5723,3742.0,3741.3,2.46372221]
["bitfinex-derivatives","ETHF0:USTF0",1641124811614,0.5723,3742.0,3741.3,0.94874504]
["bitfinex-derivatives","ETHF0:USTF0",1641124812413,0.5723,3742.0,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124814216,3.20589495,3742.2,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124814416,2.00479,3742.2,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124814616,2.00479,3742.2,3741.3,2.46372221]
["bitfinex-derivatives","ETHF0:USTF0",1641124815016,3.20589495,3742.2,3741.3,0.94874504]
["bitfinex-derivatives","ETHF0:USTF0",1641124815216,3.20589495,3742.2,3741.2,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124816216,1.20110495,3742.0,3741.0,6.10235287]
["bitfinex-derivatives","ETHF0:USTF0",1641124816515,1.89920495,3742.0,3741.0,4.28248074]
["bitfinex-derivatives","ETHF0:USTF0",1641124816917,1.89920495,3742.0,3741.0,5.78248074]
["bitfinex-derivatives","ETHF0:USTF0",1641124817118,0.6981,3742.0,3741.2,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124817321,0.6981,3742.0,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124817519,1.20110495,3742.1,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124817819,1.20110495,3742.1,3741.2,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124818019,1.20110495,3742.1,3741.3,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124818219,2.41059,3742.2,3741.3,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124819219,2.41059,3742.2,3741.0,4.28248074]
["bitfinex-derivatives","ETHF0:USTF0",1641124820820,2.00479,3741.7,3741.0,4.28248074]
["bitfinex-derivatives","ETHF0:USTF0",1641124821021,2.00479,3741.7,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124821624,2.00479,3741.7,3741.1,1.64313417]
["bitfinex-derivatives","ETHF0:USTF0",1641124821820,2.00479,3741.7,3741.1,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124822422,2.00479,3741.7,3741.0,4.28248074]
["bitfinex-derivatives","ETHF0:USTF0",1641124823024,2.00479,3741.7,3741.0,4.41063774]
["bitfinex-derivatives","ETHF0:USTF0",1641124825830,2.00479,3741.7,3741.5,0.90800035]
["bitfinex-derivatives","ETHF0:USTF0",1641124826231,2.00479,3741.7,3741.5,1.13799135]
["bitfinex-derivatives","ETHF0:USTF0",1641124828034,2.00479,3741.7,3741.6,0.66973194]
["bitfinex-derivatives","ETHF0:USTF0",1641124829234,2.00479,3741.7,3741.6,2.12067278]
["bitfinex-derivatives","ETHF0:USTF0",1641124831737,2.00479,3741.7,3741.6,2.35066378]
["bitfinex-derivatives","ETHF0:USTF0",1641124831937,2.00479,3741.7,3741.6,2.12067278]
["bitfinex-derivatives","ETHF0:USTF0",1641124832538,2.00479,3741.7,3741.6,1.21267243]
["bitfinex-derivatives","ETHF0:USTF0",1641124834039,2.00479,3741.7,3741.6,1.44266343]
["bitfinex-derivatives","ETHF0:USTF0",1641124834240,2.00479,3741.7,3741.6,1.21267243]
["bitfinex-derivatives","ETHF0:USTF0",1641124834741,2.00479,3741.7,3741.6,1.44266343]
["bitfinex-derivatives","ETHF0:USTF0",1641124835341,2.00479,3741.7,3741.6,1.21267243]
["bitfinex-derivatives","ETHF0:USTF0",1641124836640,2.00479,3741.7,3741.6,1.44266343]
["bitfinex-derivatives","ETHF0:USTF0",1641124837042,2.66109,3741.7,3741.6,1.21267243]
["bitfinex-derivatives","ETHF0:USTF0",1641124837642,2.66109,3741.7,3741.6,1.44266343]
["bitfinex-derivatives","ETHF0:USTF0",1641124841457,2.66109,3741.7,3741.6,0.77293149]
["bitfinex-derivatives","ETHF0:USTF0",1641124843157,2.41059,3742.2,3741.6,0.77293149]
["bitfinex-derivatives","ETHF0:USTF0",1641124843354,1.5031623,3742.6,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124843555,1.19264661,3742.4,3741.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641124843755,1.19264661,3742.4,3741.9,0.914356]
["bitfinex-derivatives","ETHF0:USTF0",1641124844157,1.5031623,3742.6,3741.9,0.914356]
["bitfinex-derivatives","ETHF0:USTF0",1641124844359,15.509,3742.8,3742.0,0.54294049]
["bitfinex-derivatives","ETHF0:USTF0",1641124844559,15.509,3742.8,3742.1,1.29601536]
["bitfinex-derivatives","ETHF0:USTF0",1641124844758,15.509,3742.8,3742.1,1.42417236]
["bitfinex-derivatives","ETHF0:USTF0",1641124844958,15.637157,3742.8,3742.1,1.42417236]
["bitfinex-derivatives","ETHF0:USTF0",1641124845159,2.00479,3742.7,3742.1,1.42417236]
["bitfinex-derivatives","ETHF0:USTF0",1641124845769,2.00479,3742.7,3742.5,0.9089291]
["bitfinex-derivatives","ETHF0:USTF0",1641124845960,2.00479,3742.7,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124846763,2.00479,3742.7,3742.5,0.9089291]
["bitfinex-derivatives","ETHF0:USTF0",1641124846964,2.00479,3742.7,3742.4,0.9089291]
["bitfinex-derivatives","ETHF0:USTF0",1641124849966,0.56907454,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124851070,0.56907454,3742.6,3742.4,0.9089291]
["bitfinex-derivatives","ETHF0:USTF0",1641124851466,0.56907454,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124852270,0.56907454,3742.6,3742.5,0.7779019]
["bitfinex-derivatives","ETHF0:USTF0",1641124853970,0.56907454,3742.6,3742.5,0.5479109]
["bitfinex-derivatives","ETHF0:USTF0",1641124854170,0.56907454,3742.6,3742.5,0.7779019]
["bitfinex-derivatives","ETHF0:USTF0",1641124854371,1.7652967,3742.6,3742.5,0.5479109]
["bitfinex-derivatives","ETHF0:USTF0",1641124854972,1.7652967,3742.6,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124855172,1.7652967,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124855575,1.7652967,3742.6,3742.4,0.7779019]
["bitfinex-derivatives","ETHF0:USTF0",1641124856374,1.7652967,3742.6,3742.5,0.5479109]
["bitfinex-derivatives","ETHF0:USTF0",1641124860279,1.19622216,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124860680,2.00479,3742.7,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124861582,2.00479,3742.7,3742.4,1.13748849]
["bitfinex-derivatives","ETHF0:USTF0",1641124861782,2.00479,3742.7,3742.4,0.90749749]
["bitfinex-derivatives","ETHF0:USTF0",1641124862484,1.4999,3742.5,3741.9,0.91284985]
["bitfinex-derivatives","ETHF0:USTF0",1641124862684,1.4999,3742.5,3741.8,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124862882,0.80166668,3742.3,3741.8,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124863283,2.00479,3741.9,3741.6,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124863483,2.61329,3741.9,3741.6,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124863885,2.61329,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124864086,2.61329,3741.9,3741.3,2.57875162]
["bitfinex-derivatives","ETHF0:USTF0",1641124864286,2.61329,3741.9,3741.1,1.05301877]
["bitfinex-derivatives","ETHF0:USTF0",1641124864686,2.61329,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124865086,2.741447,3741.9,3741.2,0.63651349]
["bitfinex-derivatives","ETHF0:USTF0",1641124865385,2.741447,3741.9,3741.2,0.50835649]
["bitfinex-derivatives","ETHF0:USTF0",1641124865786,2.741447,3741.9,3741.3,0.50835649]
["bitfinex-derivatives","ETHF0:USTF0",1641124866694,2.741447,3741.9,3741.2,0.50835649]
["bitfinex-derivatives","ETHF0:USTF0",1641124867492,2.741447,3741.9,3741.2,0.63651349]
["bitfinex-derivatives","ETHF0:USTF0",1641124867992,2.61329,3741.9,3741.2,0.63651349]
["bitfinex-derivatives","ETHF0:USTF0",1641124868592,2.61329,3741.9,3741.3,0.50835649]
["bitfinex-derivatives","ETHF0:USTF0",1641124869494,0.128157,3741.8,3741.3,0.50835649]
["bitfinex-derivatives","ETHF0:USTF0",1641124870293,2.61329,3741.9,3741.3,0.50835649]
["bitfinex-derivatives","ETHF0:USTF0",1641124871493,0.128157,3741.8,3741.2,0.50835649]
["bitfinex-derivatives","ETHF0:USTF0",1641124878003,0.128157,3741.8,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124879203,0.128157,3741.8,3741.2,0.50835649]
["bitfinex-derivatives","ETHF0:USTF0",1641124883307,0.128157,3741.8,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124884008,0.128157,3741.8,3741.7,0.9079489]
["bitfinex-derivatives","ETHF0:USTF0",1641124884611,0.128157,3741.8,3741.6,0.9079489]
["bitfinex-derivatives","ETHF0:USTF0",1641124885511,0.128157,3741.8,3741.6,1.1379399]
["bitfinex-derivatives","ETHF0:USTF0",1641124885711,0.128157,3741.8,3741.7,2.12659897]
["bitfinex-derivatives","ETHF0:USTF0",1641124886313,0.128157,3741.8,3741.7,2.63495546]
["bitfinex-derivatives","ETHF0:USTF0",1641124886913,0.128157,3741.8,3741.7,2.86494646]
["bitfinex-derivatives","ETHF0:USTF0",1641124887114,0.128157,3741.8,3741.7,2.63495546]
["bitfinex-derivatives","ETHF0:USTF0",1641124887417,2.00479,3741.9,3741.7,1.21865007]
["bitfinex-derivatives","ETHF0:USTF0",1641124887815,2.00479,3741.9,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124888915,2.00479,3741.9,3741.7,2.12659897]
["bitfinex-derivatives","ETHF0:USTF0",1641124891721,2.00479,3741.9,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124891918,2.00479,3741.9,3741.7,2.12659897]
["bitfinex-derivatives","ETHF0:USTF0",1641124892718,2.00479,3741.9,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124893119,2.00479,3741.9,3741.7,2.12659897]
["bitfinex-derivatives","ETHF0:USTF0",1641124893419,0.3952,3742.3,3741.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641124893618,0.3952,3742.3,3741.8,5.54844684]
["bitfinex-derivatives","ETHF0:USTF0",1641124893817,0.3952,3742.3,3741.8,5.42609084]
["bitfinex-derivatives","ETHF0:USTF0",1641124895021,0.3952,3742.3,3742.1,0.9079489]
["bitfinex-derivatives","ETHF0:USTF0",1641124895218,0.3952,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124895420,0.3952,3742.3,3742.2,1.30885011]
["bitfinex-derivatives","ETHF0:USTF0",1641124895620,0.3952,3742.3,3742.2,3.31364011]
["bitfinex-derivatives","ETHF0:USTF0",1641124897321,0.3952,3742.3,3742.2,3.08364911]
["bitfinex-derivatives","ETHF0:USTF0",1641124897524,0.3952,3742.3,3742.2,3.31364011]
["bitfinex-derivatives","ETHF0:USTF0",1641124900626,1.0315,3742.3,3742.2,3.08364911]
["bitfinex-derivatives","ETHF0:USTF0",1641124901025,1.0315,3742.3,3742.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641124901826,0.3952,3742.3,3742.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641124902629,0.3952,3742.3,3742.2,3.33722607]
["bitfinex-derivatives","ETHF0:USTF0",1641124904531,0.3952,3742.3,3742.2,4.75405732]
["bitfinex-derivatives","ETHF0:USTF0",1641124905333,0.3952,3742.3,3742.2,3.84610842]
["bitfinex-derivatives","ETHF0:USTF0",1641124906032,0.3952,3742.3,3742.2,4.75438422]
["bitfinex-derivatives","ETHF0:USTF0",1641124907334,0.3952,3742.3,3742.2,4.52439322]
["bitfinex-derivatives","ETHF0:USTF0",1641124908635,0.3952,3742.3,3742.2,4.75438422]
["bitfinex-derivatives","ETHF0:USTF0",1641124908834,0.3952,3742.3,3742.2,4.52439322]
["bitfinex-derivatives","ETHF0:USTF0",1641124909235,0.3952,3742.3,3742.2,4.01551087]
["bitfinex-derivatives","ETHF0:USTF0",1641124909435,0.3952,3742.3,3742.2,3.10723507]
["bitfinex-derivatives","ETHF0:USTF0",1641124909635,0.3952,3742.3,3742.2,3.33722607]
["bitfinex-derivatives","ETHF0:USTF0",1641124910938,0.3952,3742.3,3742.2,4.75439771]
["bitfinex-derivatives","ETHF0:USTF0",1641124911738,0.3952,3742.3,3742.2,4.52440671]
["bitfinex-derivatives","ETHF0:USTF0",1641124911938,2.00479,3742.7,3742.2,4.24550187]
["bitfinex-derivatives","ETHF0:USTF0",1641124912138,2.00479,3742.7,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124913340,2.00479,3742.7,3742.2,4.01551087]
["bitfinex-derivatives","ETHF0:USTF0",1641124916845,2.00479,3742.7,3742.3,1.41806746]
["bitfinex-derivatives","ETHF0:USTF0",1641124917845,2.00479,3742.7,3742.3,0.9082758]
["bitfinex-derivatives","ETHF0:USTF0",1641124918047,2.00479,3742.7,3742.2,4.01551087]
["bitfinex-derivatives","ETHF0:USTF0",1641124918948,0.56910635,3742.6,3742.2,4.01551087]
["bitfinex-derivatives","ETHF0:USTF0",1641124919145,1.28380635,3742.6,3742.2,4.01551087]
["bitfinex-derivatives","ETHF0:USTF0",1641124920551,1.28380635,3742.6,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124920951,0.56910635,3742.5,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124921851,0.56910635,3742.5,3742.0,0.9082758]
["bitfinex-derivatives","ETHF0:USTF0",1641124922050,2.00479,3742.1,3742.0,0.9082758]
["bitfinex-derivatives","ETHF0:USTF0",1641124922657,2.00479,3742.1,3741.5,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124922854,1.4999,3741.9,3741.5,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124923057,0.128157,3741.8,3741.5,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124923254,0.687357,3741.8,3741.5,1.51497717]
["bitfinex-derivatives","ETHF0:USTF0",1641124923756,0.687357,3741.8,3741.4,0.51006443]
["bitfinex-derivatives","ETHF0:USTF0",1641124932664,0.5592,3741.8,3741.4,0.51006443]
["bitfinex-derivatives","ETHF0:USTF0",1641124932864,2.00479,3742.1,3741.4,0.51006443]
["bitfinex-derivatives","ETHF0:USTF0",1641124933065,2.00479,3742.1,3741.4,1.15236443]
["bitfinex-derivatives","ETHF0:USTF0",1641124933866,2.00479,3742.1,3741.5,0.51006443]
["bitfinex-derivatives","ETHF0:USTF0",1641124934567,2.132947,3742.1,3741.5,0.51006443]
["bitfinex-derivatives","ETHF0:USTF0",1641124935669,2.00479,3742.1,3741.5,0.51006443]
["bitfinex-derivatives","ETHF0:USTF0",1641124937971,2.00479,3742.1,3741.8,0.90826971]
["bitfinex-derivatives","ETHF0:USTF0",1641124938171,1.59772216,3742.5,3741.9,0.94646197]
["bitfinex-derivatives","ETHF0:USTF0",1641124938373,1.59772216,3742.5,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124938870,1.59772216,3742.5,3741.9,1.62474068]
["bitfinex-derivatives","ETHF0:USTF0",1641124939072,1.76537441,3742.4,3741.9,1.62474068]
["bitfinex-derivatives","ETHF0:USTF0",1641124940576,1.76537441,3742.4,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124945781,2.69612216,3742.3,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124945982,1.19622216,3742.3,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124946581,0.56915225,3742.2,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124947183,1.19622216,3742.3,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124948888,2.69612216,3742.3,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124949087,1.19622216,3742.3,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124950690,1.19622216,3742.2,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124951191,1.19622216,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124951495,1.19622216,3742.2,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124951690,0.56915225,3742.3,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124952692,1.76537441,3742.4,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124955492,1.19622216,3742.3,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124955692,1.98312216,3742.3,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124956992,3.48302216,3742.3,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124957194,1.98312216,3742.3,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124957594,0.56915225,3742.2,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124958494,2.57394225,3742.2,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124959194,3.77016441,3742.2,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124959996,0.56915225,3742.1,3741.9,0.71647097]
["bitfinex-derivatives","ETHF0:USTF0",1641124961098,0.56915225,3742.1,3741.7,0.90826971]
["bitfinex-derivatives","ETHF0:USTF0",1641124962802,2.00479,3742.2,3741.4,0.5100132]
["bitfinex-derivatives","ETHF0:USTF0",1641124962803,2.00479,3742.2,3741.8,0.90826971]
["bitfinex-derivatives","ETHF0:USTF0",1641124963201,2.00479,3742.2,3741.9,0.85678873]
["bitfinex-derivatives","ETHF0:USTF0",1641124964303,0.56914836,3742.1,3742.0,0.90826971]
["bitfinex-derivatives","ETHF0:USTF0",1641124965104,0.56914836,3742.1,3742.0,1.41828291]
["bitfinex-derivatives","ETHF0:USTF0",1641124965606,0.56914836,3742.1,3742.0,1.64827391]
["bitfinex-derivatives","ETHF0:USTF0",1641124965905,0.56914836,3742.1,3742.0,1.41828291]
["bitfinex-derivatives","ETHF0:USTF0",1641124968512,0.56914836,3742.1,3742.0,1.64827391]
["bitfinex-derivatives","ETHF0:USTF0",1641124969009,0.56914836,3742.1,3742.0,1.41828291]
["bitfinex-derivatives","ETHF0:USTF0",1641124971817,0.56914836,3742.1,3742.0,1.64827391]
["bitfinex-derivatives","ETHF0:USTF0",1641124972116,1.76537052,3742.1,3741.9,0.90826971]
["bitfinex-derivatives","ETHF0:USTF0",1641124972722,1.76537052,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641124973019,1.76537052,3742.1,3741.9,0.90826971]
["bitfinex-derivatives","ETHF0:USTF0",1641124974519,1.76537052,3742.1,3741.8,0.90826971]
["bitfinex-derivatives","ETHF0:USTF0",1641124975521,1.76537052,3742.1,3741.9,0.90826971]
["bitfinex-derivatives","ETHF0:USTF0",1641124976622,1.4999,3742.0,3741.9,0.90826971]
["bitfinex-derivatives","ETHF0:USTF0",1641124976823,1.4999,3742.0,3741.3,1.40116217]
["bitfinex-derivatives","ETHF0:USTF0",1641124977023,1.4999,3742.0,3740.5,1.79579467]
["bitfinex-derivatives","ETHF0:USTF0",1641124977024,1.4999,3741.4,3740.5,1.71055705]
["bitfinex-derivatives","ETHF0:USTF0",1641124977223,2.01430039,3741.4,3739.8,0.91844659]
["bitfinex-derivatives","ETHF0:USTF0",1641124977429,10.88548,3740.6,3739.2,0.36043037]
["bitfinex-derivatives","ETHF0:USTF0",1641124977625,1.4999,3739.8,3738.8,4.93046803]
["bitfinex-derivatives","ETHF0:USTF0",1641124977823,1.4999,3738.9,3738.8,4.93046803]
["bitfinex-derivatives","ETHF0:USTF0",1641124978023,3.4577488,3738.9,3738.8,4.17386803]
["bitfinex-derivatives","ETHF0:USTF0",1641124978225,24.5631388,3738.9,3738.3,1.78114021]
["bitfinex-derivatives","ETHF0:USTF0",1641124978424,1.4999,3738.4,3738.3,1.56594021]
["bitfinex-derivatives","ETHF0:USTF0",1641124978624,2.83748507,3738.4,3738.3,4.23039295]
["bitfinex-derivatives","ETHF0:USTF0",1641124978829,2.83760853,3738.4,3738.3,3.94069295]
["bitfinex-derivatives","ETHF0:USTF0",1641124979224,29.19397656,3738.4,3738.3,3.94069295]
["bitfinex-derivatives","ETHF0:USTF0",1641124979424,46.40054822,3738.4,3738.3,2.62939295]
["bitfinex-derivatives","ETHF0:USTF0",1641124979624,46.40054822,3738.4,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124979827,1.4999,3738.2,3735.6,0.95827085]
["bitfinex-derivatives","ETHF0:USTF0",1641124980026,1.33767632,3737.4,3735.7,12.0096]
["bitfinex-derivatives","ETHF0:USTF0",1641124980226,2.07567632,3737.4,3735.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641124980426,1.747056,3737.3,3735.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641124980625,1.747056,3737.3,3735.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641124980926,5.6e-05,3737.4,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124981125,4.00958,3738.4,3737.3,1.69478371]
["bitfinex-derivatives","ETHF0:USTF0",1641124981330,4.00958,3738.4,3737.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641124981528,4.00958,3738.4,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124981728,15.2423,3739.9,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124981929,0.5596,3740.1,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124982128,1.33685371,3739.7,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124982328,12.93880756,3739.7,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124982728,0.15195385,3739.6,3737.7,1.20322016]
["bitfinex-derivatives","ETHF0:USTF0",1641124982927,1.4999,3739.3,3737.7,1.20322016]
["bitfinex-derivatives","ETHF0:USTF0",1641124983329,12.78685371,3739.7,3737.7,1.20322016]
["bitfinex-derivatives","ETHF0:USTF0",1641124983530,2.00479,3738.4,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124983730,2.66249,3738.4,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124985733,4.16239,3738.4,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124985931,2.66249,3738.4,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124988837,2.66249,3738.4,3737.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641124989239,2.00479,3738.7,3737.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641124989441,2.00479,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124989738,2.00479,3739.1,3738.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641124990540,2.00479,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124990740,2.72769,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124991141,1.4999,3739.0,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124991340,2.72769,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124991942,4.22759,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124992141,1.4999,3738.9,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124992341,1.4999,3738.9,3737.2,2.70437174]
["bitfinex-derivatives","ETHF0:USTF0",1641124992742,4.22759,3739.1,3737.2,2.70437174]
["bitfinex-derivatives","ETHF0:USTF0",1641124993242,1.4999,3738.5,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124993442,1.4999,3738.5,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124993643,2.00479,3738.6,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124994843,2.00479,3738.6,3737.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641124995244,2.00479,3738.6,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641124995643,2.00479,3738.6,3737.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641124995644,4.00958,3738.6,3737.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641124995844,4.00958,3738.6,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641124996045,4.00958,3738.6,3737.2,0.18180552]
["bitfinex-derivatives","ETHF0:USTF0",1641124997444,4.00958,3738.6,3737.2,0.30416152]
["bitfinex-derivatives","ETHF0:USTF0",1641124997746,2.00479,3737.9,3737.2,0.30416152]
["bitfinex-derivatives","ETHF0:USTF0",1641124997945,2.00479,3737.9,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125006657,2.00479,3737.9,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641125006855,2.00479,3737.9,3737.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125007257,1.17463157,3739.1,3737.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125007457,1.17463157,3739.1,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641125007657,2.00479,3738.3,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641125007859,2.00479,3738.3,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125008057,2.00479,3738.3,3738.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125008657,2.00479,3738.3,3738.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125010165,2.00479,3738.3,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641125010362,2.00479,3738.3,3737.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641125010964,2.00479,3738.3,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641125011164,2.00479,3738.3,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125011664,2.00479,3738.3,3737.8,0.03524986]
["bitfinex-derivatives","ETHF0:USTF0",1641125013372,2.00479,3738.3,3737.6,1.29269986]
["bitfinex-derivatives","ETHF0:USTF0",1641125013774,0.092907,3738.2,3737.6,1.29269986]
["bitfinex-derivatives","ETHF0:USTF0",1641125018779,1.592807,3738.2,3737.6,1.29269986]
["bitfinex-derivatives","ETHF0:USTF0",1641125018979,1.74428927,3738.1,3737.6,1.29269986]
["bitfinex-derivatives","ETHF0:USTF0",1641125019582,1.17463157,3738.0,3737.6,1.29269986]
["bitfinex-derivatives","ETHF0:USTF0",1641125020479,1.4999,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125020678,1.4999,3737.8,3737.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125020880,1.17463157,3738.0,3737.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125021979,1.17463157,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125022182,1.96283157,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125022581,1.4999,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125022781,0.229991,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125022982,1.40462257,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125023582,1.17463157,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125024182,1.74430197,3737.6,3736.8,1.27436359]
["bitfinex-derivatives","ETHF0:USTF0",1641125024383,1.4999,3737.0,3736.8,1.27436359]
["bitfinex-derivatives","ETHF0:USTF0",1641125024585,0.322898,3736.9,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125024786,0.092907,3736.9,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125025484,0.092907,3736.9,3736.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125025685,0.092907,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125025885,0.092907,3736.9,3736.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125026085,1.17463157,3737.2,3736.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125026285,1.17463157,3737.2,3736.7,11.526609]
["bitfinex-derivatives","ETHF0:USTF0",1641125026884,1.46828946,3737.7,3736.7,11.526609]
["bitfinex-derivatives","ETHF0:USTF0",1641125026885,1.17463157,3737.4,3736.7,11.526609]
["bitfinex-derivatives","ETHF0:USTF0",1641125027085,1.26753857,3737.4,3736.7,11.526609]
["bitfinex-derivatives","ETHF0:USTF0",1641125027684,1.26753857,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125028085,0.092907,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125028988,0.56973109,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125029187,0.229991,3737.2,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125030088,0.56973109,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125030487,1.81043857,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125030689,1.26753857,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125031288,0.092907,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125032490,1.17463157,3737.6,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125032688,0.56974107,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125032890,0.56974107,3737.3,3737.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125033890,1.74437264,3737.5,3737.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125034089,1.74437264,3737.5,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125035691,1.74437264,3737.5,3737.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641125035894,1.74437264,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125036093,1.74437264,3737.5,3737.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125036293,1.74437264,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125036694,0.092907,3737.7,3737.5,0.87938515]
["bitfinex-derivatives","ETHF0:USTF0",1641125037093,0.229991,3737.6,3737.5,0.87938515]
["bitfinex-derivatives","ETHF0:USTF0",1641125037293,0.229991,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125037494,0.79973207,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125037895,1.97436364,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125038597,1.97436364,3737.6,3737.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125038798,1.97436364,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125038999,0.56974107,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125039398,0.56974107,3737.5,3737.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125039800,0.79973207,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125040205,1.49643207,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125041203,0.926691,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125041605,1.97436364,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125042207,1.74437264,3737.5,3737.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125042405,1.74437264,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125042807,1.97436364,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125043006,1.74437264,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125043304,1.74437264,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125043705,0.229991,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125044005,1.74437264,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125044506,0.229991,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125045510,0.56974107,3737.5,3737.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125045708,0.79973207,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125045908,0.56974107,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125046507,0.56974107,3737.5,3737.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125046709,0.79973207,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125046909,1.74437264,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125047510,0.229991,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125047911,1.729891,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125048313,0.79973207,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125050514,0.56974107,3737.5,3737.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125050718,0.56974107,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125051515,0.79973207,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125051715,0.56974107,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125051917,0.56974107,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125052118,1.4999,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125052419,1.729891,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125053424,2.29963207,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125054023,3.47426364,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125054221,3.47426364,3737.5,3736.3,1.33729529]
["bitfinex-derivatives","ETHF0:USTF0",1641125054421,1.97436364,3737.5,3736.3,1.33729529]
["bitfinex-derivatives","ETHF0:USTF0",1641125054622,1.4999,3736.8,3736.3,1.33729529]
["bitfinex-derivatives","ETHF0:USTF0",1641125054822,0.092907,3736.7,3736.3,1.33729529]
["bitfinex-derivatives","ETHF0:USTF0",1641125055022,1.4999,3736.5,3735.7,27.9691]
["bitfinex-derivatives","ETHF0:USTF0",1641125055224,0.092907,3736.7,3735.8,1.46563115]
["bitfinex-derivatives","ETHF0:USTF0",1641125055524,1.4999,3736.5,3735.8,1.46563115]
["bitfinex-derivatives","ETHF0:USTF0",1641125055726,0.092907,3736.7,3735.8,1.33747415]
["bitfinex-derivatives","ETHF0:USTF0",1641125055923,1.4999,3736.2,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125056123,0.229991,3736.1,3735.9,2.75202319]
["bitfinex-derivatives","ETHF0:USTF0",1641125056325,1.4999,3736.2,3735.9,2.75202319]
["bitfinex-derivatives","ETHF0:USTF0",1641125057124,0.229991,3736.1,3735.9,2.75202319]
["bitfinex-derivatives","ETHF0:USTF0",1641125057523,1.4999,3736.4,3735.9,2.82863219]
["bitfinex-derivatives","ETHF0:USTF0",1641125057724,1.4999,3736.4,3735.9,2.75202319]
["bitfinex-derivatives","ETHF0:USTF0",1641125057924,1.4999,3736.4,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125058923,1.4999,3736.4,3735.9,2.75202319]
["bitfinex-derivatives","ETHF0:USTF0",1641125058924,1.729891,3736.4,3735.9,2.75202319]
["bitfinex-derivatives","ETHF0:USTF0",1641125059124,0.229991,3736.4,3735.9,2.75202319]
["bitfinex-derivatives","ETHF0:USTF0",1641125059326,1.4999,3736.2,3735.9,2.75202319]
["bitfinex-derivatives","ETHF0:USTF0",1641125059523,1.4999,3736.2,3735.9,0.74723319]
["bitfinex-derivatives","ETHF0:USTF0",1641125059725,0.229991,3736.1,3735.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641125059927,1.4999,3735.4,3735.1,1.3377318]
["bitfinex-derivatives","ETHF0:USTF0",1641125060227,0.092907,3735.3,3734.8,18.77399]
["bitfinex-derivatives","ETHF0:USTF0",1641125060424,0.092907,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125060827,1.4999,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125061125,1.729891,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125061329,1.4999,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125061924,1.729891,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125062728,1.729891,3734.9,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125062926,1.4999,3734.6,3734.0,1.89043905]
["bitfinex-derivatives","ETHF0:USTF0",1641125063126,1.4999,3734.1,3734.0,1.89043905]
["bitfinex-derivatives","ETHF0:USTF0",1641125063328,1.729891,3734.1,3734.0,1.89043905]
["bitfinex-derivatives","ETHF0:USTF0",1641125063927,1.729891,3734.1,3734.0,1.33811665]
["bitfinex-derivatives","ETHF0:USTF0",1641125064327,1.729891,3734.1,3733.6,0.75063437]
["bitfinex-derivatives","ETHF0:USTF0",1641125064528,0.229991,3734.1,3733.6,0.75063437]
["bitfinex-derivatives","ETHF0:USTF0",1641125064728,1.4999,3733.9,3733.6,0.75063437]
["bitfinex-derivatives","ETHF0:USTF0",1641125064929,0.229991,3733.8,3733.6,0.75063437]
["bitfinex-derivatives","ETHF0:USTF0",1641125065128,3.597597,3734.6,3733.6,0.75063437]
["bitfinex-derivatives","ETHF0:USTF0",1641125065329,1.4999,3733.9,3733.6,0.75063437]
["bitfinex-derivatives","ETHF0:USTF0",1641125065530,2.094,3733.9,3733.6,0.75063437]
["bitfinex-derivatives","ETHF0:USTF0",1641125065729,0.229991,3733.8,3733.6,0.75063437]
["bitfinex-derivatives","ETHF0:USTF0",1641125065931,2.00479,3733.7,3733.6,0.75063437]
["bitfinex-derivatives","ETHF0:USTF0",1641125068131,2.234781,3733.7,3733.6,0.75063437]
["bitfinex-derivatives","ETHF0:USTF0",1641125069333,2.327688,3733.7,3732.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641125069533,1.4999,3733.4,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125069735,1.4999,3733.6,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125069932,2.097697,3733.7,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125070136,1.5,3733.5,3732.8,5.98874764]
["bitfinex-derivatives","ETHF0:USTF0",1641125070333,1.4999,3732.9,3732.8,5.98874764]
["bitfinex-derivatives","ETHF0:USTF0",1641125070533,0.804291,3732.9,3732.8,5.98874764]
["bitfinex-derivatives","ETHF0:USTF0",1641125070936,2.304191,3732.9,3732.8,0.55274764]
["bitfinex-derivatives","ETHF0:USTF0",1641125071433,2.304191,3732.9,3732.8,4.48563925]
["bitfinex-derivatives","ETHF0:USTF0",1641125071635,1.25963968,3732.9,3732.8,4.48563925]
["bitfinex-derivatives","ETHF0:USTF0",1641125071834,1.87483968,3732.9,3732.8,4.48563925]
["bitfinex-derivatives","ETHF0:USTF0",1641125072034,2.61999,3732.9,3732.8,4.48563925]
["bitfinex-derivatives","ETHF0:USTF0",1641125072434,3.87962968,3732.9,3732.8,4.48563925]
["bitfinex-derivatives","ETHF0:USTF0",1641125072636,3.87962968,3732.9,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125072835,2.61999,3732.9,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125073235,1.25963968,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125073437,2.61999,3732.9,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125073438,0.092907,3732.5,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125073636,1.25963968,3732.3,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125073837,2.61999,3732.9,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125074036,2.00479,3732.9,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125074437,2.00479,3732.9,3732.3,11.69036032]
["bitfinex-derivatives","ETHF0:USTF0",1641125074838,2.00479,3732.9,3732.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641125075038,2.00479,3732.9,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125075039,1.25963968,3732.7,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125075240,1.25963968,3732.7,3732.2,1.11713993]
["bitfinex-derivatives","ETHF0:USTF0",1641125075841,0.092907,3732.8,3732.2,1.11713993]
["bitfinex-derivatives","ETHF0:USTF0",1641125075842,1.25963968,3732.6,3732.2,1.11713993]
["bitfinex-derivatives","ETHF0:USTF0",1641125076040,0.092907,3732.8,3732.2,1.11713993]
["bitfinex-derivatives","ETHF0:USTF0",1641125076639,0.092907,3732.8,3732.2,12.56713993]
["bitfinex-derivatives","ETHF0:USTF0",1641125076839,2.00479,3732.9,3732.2,12.56713993]
["bitfinex-derivatives","ETHF0:USTF0",1641125077240,2.00479,3732.9,3732.4,2.28000605]
["bitfinex-derivatives","ETHF0:USTF0",1641125077444,2.00479,3732.9,3732.5,1.33865762]
["bitfinex-derivatives","ETHF0:USTF0",1641125077641,1.25963968,3732.7,3732.5,1.33865762]
["bitfinex-derivatives","ETHF0:USTF0",1641125078044,2.62029,3732.9,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125078242,2.00479,3732.9,3732.5,1.33865762]
["bitfinex-derivatives","ETHF0:USTF0",1641125078444,1.25963968,3732.8,3732.5,1.33865762]
["bitfinex-derivatives","ETHF0:USTF0",1641125078745,1.25963968,3732.8,3732.5,3.61866367]
["bitfinex-derivatives","ETHF0:USTF0",1641125078943,2.00479,3732.9,3732.5,3.61866367]
["bitfinex-derivatives","ETHF0:USTF0",1641125079844,1.25963968,3732.6,3732.5,3.61866367]
["bitfinex-derivatives","ETHF0:USTF0",1641125080046,0.6449,3732.8,3732.5,3.84865467]
["bitfinex-derivatives","ETHF0:USTF0",1641125080444,0.6449,3732.8,3732.5,15.29865467]
["bitfinex-derivatives","ETHF0:USTF0",1641125080644,1.90453968,3732.8,3732.5,15.06866367]
["bitfinex-derivatives","ETHF0:USTF0",1641125080843,0.6449,3732.8,3732.5,15.06866367]
["bitfinex-derivatives","ETHF0:USTF0",1641125081043,2.00479,3732.9,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125081445,1.25963968,3732.8,3732.7,1.31206936]
["bitfinex-derivatives","ETHF0:USTF0",1641125082046,1.25963968,3732.8,3732.7,1.54206036]
["bitfinex-derivatives","ETHF0:USTF0",1641125082245,1.25963968,3732.8,3732.7,1.31206936]
["bitfinex-derivatives","ETHF0:USTF0",1641125082648,2.00479,3732.9,3732.7,1.31206936]
["bitfinex-derivatives","ETHF0:USTF0",1641125082947,1.25963968,3732.8,3732.7,1.31206936]
["bitfinex-derivatives","ETHF0:USTF0",1641125083750,0.7243,3732.8,3732.7,1.31206936]
["bitfinex-derivatives","ETHF0:USTF0",1641125084750,2.00479,3732.9,3732.7,1.31206936]
["bitfinex-derivatives","ETHF0:USTF0",1641125086455,3.26442968,3732.9,3732.7,1.31206936]
["bitfinex-derivatives","ETHF0:USTF0",1641125088455,2.00479,3732.9,3732.7,1.31206936]
["bitfinex-derivatives","ETHF0:USTF0",1641125088654,0.51308244,3732.5,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125088857,0.51308244,3732.5,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125089055,0.6132,3732.5,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125089255,0.6132,3732.5,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125089457,0.6132,3732.5,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125090560,0.6132,3732.5,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125090761,0.6132,3732.5,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125091160,1.25963968,3732.3,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125091560,1.25963968,3732.3,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125091861,1.25963968,3732.3,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125092261,0.6132,3732.5,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125092463,0.6132,3732.5,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125092865,0.6132,3732.5,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125093264,0.6132,3732.5,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125093466,1.25963968,3732.4,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125094065,1.25963968,3732.4,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125094265,2.00479,3732.9,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125095273,1.25963968,3732.8,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125095473,2.02673968,3732.8,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125095874,0.7671,3732.8,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125096073,3.26442968,3732.3,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125096679,2.00479,3732.3,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125097276,2.00479,3732.3,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125097677,2.00479,3732.3,3732.2,12.36545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125098077,2.00479,3732.3,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125098276,2.00479,3732.3,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125098978,2.00479,3732.3,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125100378,2.00479,3732.9,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125101580,1.25963968,3732.3,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125101779,2.00479,3732.9,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125102379,0.092907,3732.8,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125102681,1.35254668,3732.8,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125103079,1.25963968,3732.3,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125103280,0.092907,3732.8,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125104983,1.25963968,3732.7,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125105684,1.25963968,3732.4,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125105883,3.26442968,3732.9,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125106283,3.35733668,3732.9,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125106484,1.25963968,3732.3,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125106685,2.097697,3732.9,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125106884,1.25963968,3732.8,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125107385,2.097697,3732.9,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125107986,1.25963968,3732.3,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125108191,1.90023968,3732.3,3732.2,0.91545028]
["bitfinex-derivatives","ETHF0:USTF0",1641125109692,0.6406,3732.3,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125109890,1.25963968,3732.6,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125110490,1.25963968,3732.3,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125110690,1.25963968,3732.6,3732.2,1.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125113896,2.00479,3732.9,3732.2,12.59544128]
["bitfinex-derivatives","ETHF0:USTF0",1641125114097,2.00479,3733.1,3732.2,13.39924126]
["bitfinex-derivatives","ETHF0:USTF0",1641125114296,0.092907,3732.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125114499,1.25963968,3732.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125115100,1.25963968,3733.0,3732.7,3.02144201]
["bitfinex-derivatives","ETHF0:USTF0",1641125115297,0.7264,3733.3,3732.7,4.35996345]
["bitfinex-derivatives","ETHF0:USTF0",1641125115499,0.7264,3733.3,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125115696,1.25963968,3732.8,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125115899,1.25963968,3732.9,3732.7,4.35996345]
["bitfinex-derivatives","ETHF0:USTF0",1641125116499,1.25963968,3732.9,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125117201,1.25963968,3733.4,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125117400,1.25963968,3733.4,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125117604,0.092907,3733.3,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125117999,1.25963968,3733.1,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125120503,2.00479,3733.5,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125120703,1.25963968,3733.3,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125120902,1.25963968,3732.9,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125121104,0.092907,3733.4,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125121305,1.25963968,3733.0,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125121906,0.092907,3733.4,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125122108,1.25963968,3732.9,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125122606,0.092907,3733.4,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125123005,1.25963968,3733.3,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125123206,0.092907,3733.4,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125123605,1.25963968,3732.8,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125123805,1.25963968,3732.8,3732.7,4.35996345]
["bitfinex-derivatives","ETHF0:USTF0",1641125124006,1.25963968,3732.8,3732.7,4.12997245]
["bitfinex-derivatives","ETHF0:USTF0",1641125124608,1.25963968,3732.8,3732.7,4.35996345]
["bitfinex-derivatives","ETHF0:USTF0",1641125124806,1.25963968,3732.8,3732.7,2.79145101]
["bitfinex-derivatives","ETHF0:USTF0",1641125125709,1.79743968,3732.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125125908,1.79743968,3732.8,3732.3,0.19011309]
["bitfinex-derivatives","ETHF0:USTF0",1641125126108,1.25963968,3732.4,3732.3,0.19011309]
["bitfinex-derivatives","ETHF0:USTF0",1641125126309,1.25963968,3732.4,3732.3,2.19490309]
["bitfinex-derivatives","ETHF0:USTF0",1641125126609,1.25963968,3732.4,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125127609,1.25963968,3732.4,3732.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641125127809,1.25963968,3732.4,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125132314,2.75963968,3732.4,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125132512,1.25963968,3732.4,3731.5,3.61540967]
["bitfinex-derivatives","ETHF0:USTF0",1641125132713,0.092907,3732.6,3731.5,3.61540967]
["bitfinex-derivatives","ETHF0:USTF0",1641125132912,1.25963968,3732.2,3731.5,3.61540967]
["bitfinex-derivatives","ETHF0:USTF0",1641125133112,0.092907,3732.6,3731.7,1.33892827]
["bitfinex-derivatives","ETHF0:USTF0",1641125133313,1.25963968,3731.8,3731.7,1.33892827]
["bitfinex-derivatives","ETHF0:USTF0",1641125133513,1.25963968,3731.8,3731.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125133716,1.25963968,3731.8,3731.5,3.61540967]
["bitfinex-derivatives","ETHF0:USTF0",1641125133914,1.25963968,3731.8,3731.6,2.28000605]
["bitfinex-derivatives","ETHF0:USTF0",1641125134313,1.25963968,3731.8,3731.5,2.28000605]
["bitfinex-derivatives","ETHF0:USTF0",1641125134513,1.25963968,3731.6,3731.5,2.28000605]
["bitfinex-derivatives","ETHF0:USTF0",1641125135615,2.00479,3732.0,3731.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641125135813,2.097697,3732.0,3731.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641125136014,2.00479,3732.0,3731.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641125136215,1.25963968,3731.7,3731.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641125136617,2.00479,3732.0,3731.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641125136817,2.00479,3732.0,3731.5,0.72261841]
["bitfinex-derivatives","ETHF0:USTF0",1641125137516,2.00479,3732.0,3731.5,0.85077541]
["bitfinex-derivatives","ETHF0:USTF0",1641125137717,2.00479,3732.0,3731.7,1.33895157]
["bitfinex-derivatives","ETHF0:USTF0",1641125137915,2.097697,3732.0,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125138118,2.097697,3732.0,3731.7,1.33895157]
["bitfinex-derivatives","ETHF0:USTF0",1641125138915,2.097697,3732.0,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125139118,2.097697,3732.0,3731.7,1.33895157]
["bitfinex-derivatives","ETHF0:USTF0",1641125139517,2.00479,3732.0,3731.7,1.46710857]
["bitfinex-derivatives","ETHF0:USTF0",1641125139821,1.25963968,3731.9,3731.7,1.46710857]
["bitfinex-derivatives","ETHF0:USTF0",1641125140220,2.00479,3732.0,3731.7,1.46710857]
["bitfinex-derivatives","ETHF0:USTF0",1641125140619,1.25963968,3731.8,3731.7,1.33895157]
["bitfinex-derivatives","ETHF0:USTF0",1641125141822,1.25963968,3731.8,3731.7,1.56894257]
["bitfinex-derivatives","ETHF0:USTF0",1641125142321,1.25963968,3731.8,3731.5,0.72261841]
["bitfinex-derivatives","ETHF0:USTF0",1641125142523,1.25963968,3731.6,3731.5,0.72261841]
["bitfinex-derivatives","ETHF0:USTF0",1641125142721,1.25963968,3731.6,3730.9,2.28000605]
["bitfinex-derivatives","ETHF0:USTF0",1641125143120,1.25963968,3731.6,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125143320,0.7548,3731.8,3731.1,3.34393164]
["bitfinex-derivatives","ETHF0:USTF0",1641125143525,1.25963968,3731.7,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125143726,0.7548,3731.8,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125143926,1.25963968,3731.4,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125144126,1.25963968,3731.4,3731.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125144326,2.00479,3732.0,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125144727,1.25963968,3731.7,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125145326,2.00479,3732.0,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125145728,1.25963968,3731.7,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125145926,2.01653968,3731.7,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125146727,0.7569,3731.7,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125147026,1.25963968,3731.7,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125147828,2.00479,3732.0,3731.2,2.5185983]
["bitfinex-derivatives","ETHF0:USTF0",1641125148029,2.00479,3732.0,3731.2,3.2693983]
["bitfinex-derivatives","ETHF0:USTF0",1641125148228,1.25963968,3731.6,3731.2,3.2693983]
["bitfinex-derivatives","ETHF0:USTF0",1641125148429,1.25963968,3731.5,3731.2,3.2693983]
["bitfinex-derivatives","ETHF0:USTF0",1641125148633,2.00479,3732.0,3731.2,3.2693983]
["bitfinex-derivatives","ETHF0:USTF0",1641125148829,1.25963968,3731.3,3731.2,3.2693983]
["bitfinex-derivatives","ETHF0:USTF0",1641125149029,1.25963968,3731.3,3731.2,1.93028715]
["bitfinex-derivatives","ETHF0:USTF0",1641125149230,1.25963968,3731.3,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125150432,1.25963968,3731.3,3731.2,1.40947815]
["bitfinex-derivatives","ETHF0:USTF0",1641125150631,1.25963968,3731.3,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125152838,2.00479,3732.0,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125153041,2.00479,3732.0,3731.2,3.32079651]
["bitfinex-derivatives","ETHF0:USTF0",1641125153236,1.25963968,3731.6,3731.2,3.32079651]
["bitfinex-derivatives","ETHF0:USTF0",1641125153637,0.092907,3731.9,3731.2,3.32079651]
["bitfinex-derivatives","ETHF0:USTF0",1641125154038,1.25963968,3731.6,3731.2,3.32079651]
["bitfinex-derivatives","ETHF0:USTF0",1641125154238,0.092907,3731.9,3731.2,1.98168715]
["bitfinex-derivatives","ETHF0:USTF0",1641125154438,1.25963968,3731.6,3731.2,1.98168715]
["bitfinex-derivatives","ETHF0:USTF0",1641125154641,1.35254668,3731.9,3731.2,3.32080368]
["bitfinex-derivatives","ETHF0:USTF0",1641125155540,1.25963968,3731.3,3731.2,3.32080368]
["bitfinex-derivatives","ETHF0:USTF0",1641125156940,1.25963968,3731.3,3731.2,2.21167815]
["bitfinex-derivatives","ETHF0:USTF0",1641125157139,1.25963968,3731.3,3731.2,1.98168715]
["bitfinex-derivatives","ETHF0:USTF0",1641125157844,1.25963968,3731.4,3731.2,1.17948715]
["bitfinex-derivatives","ETHF0:USTF0",1641125158242,1.25963968,3731.4,3730.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641125158443,2.00479,3731.3,3730.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641125158643,1.25963968,3730.9,3730.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641125159244,1.25963968,3730.9,3730.7,3.53418821]
["bitfinex-derivatives","ETHF0:USTF0",1641125159445,2.00479,3731.3,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125160046,2.097697,3731.3,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125160244,2.097697,3731.3,3730.7,3.34407512]
["bitfinex-derivatives","ETHF0:USTF0",1641125160446,2.00479,3731.3,3730.7,3.34407512]
["bitfinex-derivatives","ETHF0:USTF0",1641125160646,1.25963968,3730.9,3730.7,3.34407512]
["bitfinex-derivatives","ETHF0:USTF0",1641125160847,1.25963968,3730.9,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125161445,2.00479,3731.3,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125162348,1.25963968,3730.9,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125162547,2.097697,3731.3,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125163149,2.00479,3731.3,3730.8,0.47035132]
["bitfinex-derivatives","ETHF0:USTF0",1641125163347,2.00479,3732.0,3731.2,1.33912908]
["bitfinex-derivatives","ETHF0:USTF0",1641125163848,1.25963968,3731.7,3731.2,1.46728608]
["bitfinex-derivatives","ETHF0:USTF0",1641125164048,2.00479,3732.0,3731.2,1.46728608]
["bitfinex-derivatives","ETHF0:USTF0",1641125164250,1.25963968,3731.4,3731.2,1.33912908]
["bitfinex-derivatives","ETHF0:USTF0",1641125164648,1.25963968,3731.5,3731.2,1.56912008]
["bitfinex-derivatives","ETHF0:USTF0",1641125164851,3.26442968,3732.0,3731.2,1.56912008]
["bitfinex-derivatives","ETHF0:USTF0",1641125165050,2.00479,3732.0,3731.2,1.56912008]
["bitfinex-derivatives","ETHF0:USTF0",1641125165252,2.00479,3732.0,3731.3,11.69036032]
["bitfinex-derivatives","ETHF0:USTF0",1641125165655,2.00479,3732.0,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125165852,2.00479,3732.0,3731.5,1.73494019]
["bitfinex-derivatives","ETHF0:USTF0",1641125166051,2.00479,3732.0,3731.5,2.99006778]
["bitfinex-derivatives","ETHF0:USTF0",1641125166253,0.092907,3731.9,3731.5,1.25512759]
["bitfinex-derivatives","ETHF0:USTF0",1641125166452,2.00479,3732.0,3731.5,1.25512759]
["bitfinex-derivatives","ETHF0:USTF0",1641125167755,2.00479,3732.0,3731.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641125167956,2.00479,3732.0,3731.9,1.33884043]
["bitfinex-derivatives","ETHF0:USTF0",1641125169360,2.00479,3732.0,3731.9,2.39159566]
["bitfinex-derivatives","ETHF0:USTF0",1641125169858,2.00479,3732.0,3731.9,2.62158666]
["bitfinex-derivatives","ETHF0:USTF0",1641125170458,2.00479,3732.0,3731.9,2.39159566]
["bitfinex-derivatives","ETHF0:USTF0",1641125170662,2.00479,3732.0,3731.9,2.94039566]
["bitfinex-derivatives","ETHF0:USTF0",1641125170860,2.00479,3732.0,3731.9,3.17038666]
["bitfinex-derivatives","ETHF0:USTF0",1641125171059,2.00479,3732.0,3731.9,2.94039566]
["bitfinex-derivatives","ETHF0:USTF0",1641125171662,2.00479,3732.0,3731.9,3.17038666]
["bitfinex-derivatives","ETHF0:USTF0",1641125172264,3.26442968,3732.0,3731.9,1.60155523]
["bitfinex-derivatives","ETHF0:USTF0",1641125172462,3.26442968,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125172864,3.26442968,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125173064,3.26442968,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125174868,3.83490711,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125176370,3.83490711,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125176569,3.83490711,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125177570,4.56880711,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125179974,3.83490711,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125180173,3.83490711,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125180474,3.26442968,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125180977,3.26442968,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125181275,3.26442968,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125181776,2.00479,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125182275,2.00479,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125182675,2.00479,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125184076,2.00479,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125184880,3.26442968,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125185080,3.26442968,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125185282,3.83493302,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125185480,3.83493302,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125185881,3.83493302,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125186084,3.83493302,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125186284,5.02266077,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125186684,5.02266077,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125186886,5.02266077,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125187585,5.02266077,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125189991,3.83493302,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125190188,3.83493302,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125191292,3.83493302,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125191491,5.02266077,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125192092,5.02266077,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125192693,5.02266077,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125195093,3.83493302,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125196498,2.57529334,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125196894,3.83493302,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125197194,5.02024798,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125198195,5.02024798,3732.0,3731.9,1.05275523]
["bitfinex-derivatives","ETHF0:USTF0",1641125198394,5.02024798,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125198694,3.7606083,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125199697,5.02024798,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125201498,3.7606083,3732.0,3731.9,1.28274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125201698,3.7606083,3732.0,3731.9,12.73274623]
["bitfinex-derivatives","ETHF0:USTF0",1641125202100,3.7606083,3732.0,3731.9,14.0714612]
["bitfinex-derivatives","ETHF0:USTF0",1641125202500,1.48465969,3732.3,3732.2,12.25381429]
["bitfinex-derivatives","ETHF0:USTF0",1641125202798,1.48465969,3732.3,3732.2,13.01110529]
["bitfinex-derivatives","ETHF0:USTF0",1641125203000,1.48465969,3732.3,3732.2,15.01589529]
["bitfinex-derivatives","ETHF0:USTF0",1641125203200,0.3957,3732.7,3732.2,15.01589529]
["bitfinex-derivatives","ETHF0:USTF0",1641125203603,1.76194736,3733.1,3732.3,0.24036032]
["bitfinex-derivatives","ETHF0:USTF0",1641125203798,1.76194736,3733.1,3733.0,1.33845874]
["bitfinex-derivatives","ETHF0:USTF0",1641125203999,1.76194736,3733.1,3733.0,2.32624974]
["bitfinex-derivatives","ETHF0:USTF0",1641125204800,1.76194736,3733.1,3733.0,3.07183513]
["bitfinex-derivatives","ETHF0:USTF0",1641125205000,3.02158704,3733.1,3733.0,5.07662513]
["bitfinex-derivatives","ETHF0:USTF0",1641125205202,1.76194736,3733.1,3733.0,5.07662513]
["bitfinex-derivatives","ETHF0:USTF0",1641125206104,1.25963968,3733.2,3733.0,5.07662513]
["bitfinex-derivatives","ETHF0:USTF0",1641125206703,1.25963968,3733.1,3733.0,5.07662513]
["bitfinex-derivatives","ETHF0:USTF0",1641125207304,1.25963968,3733.3,3733.0,5.07662513]
["bitfinex-derivatives","ETHF0:USTF0",1641125207903,1.25963968,3733.3,3733.1,5.35742596]
["bitfinex-derivatives","ETHF0:USTF0",1641125208104,1.25963968,3733.3,3733.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641125208906,1.25963968,3733.3,3733.0,4.08883413]
["bitfinex-derivatives","ETHF0:USTF0",1641125209107,1.5,3733.8,3733.0,4.08883413]
["bitfinex-derivatives","ETHF0:USTF0",1641125209407,1.25963968,3733.1,3733.0,4.08883413]
["bitfinex-derivatives","ETHF0:USTF0",1641125209606,1.25963968,3733.1,3733.0,4.31882513]
["bitfinex-derivatives","ETHF0:USTF0",1641125210208,1.25963968,3733.1,3733.0,4.44698213]
["bitfinex-derivatives","ETHF0:USTF0",1641125214211,2.75963968,3733.1,3733.0,2.75037539]
["bitfinex-derivatives","ETHF0:USTF0",1641125214410,2.75963968,3733.1,3732.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641125214613,1.25963968,3732.5,3732.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641125214812,1.86663968,3732.5,3732.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641125215012,1.86663968,3732.5,3732.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125215413,1.25963968,3732.2,3732.1,2.91500478]
["bitfinex-derivatives","ETHF0:USTF0",1641125215613,1.25963968,3732.2,3732.1,3.14499578]
["bitfinex-derivatives","ETHF0:USTF0",1641125217616,1.25963968,3732.2,3732.1,2.91500478]
["bitfinex-derivatives","ETHF0:USTF0",1641125218017,1.25963968,3732.2,3732.1,3.14499578]
["bitfinex-derivatives","ETHF0:USTF0",1641125218214,1.25963968,3732.2,3732.1,2.91500478]
["bitfinex-derivatives","ETHF0:USTF0",1641125218815,1.25963968,3732.2,3732.1,3.14499578]
["bitfinex-derivatives","ETHF0:USTF0",1641125220919,1.25963968,3732.2,3732.1,2.91500478]
["bitfinex-derivatives","ETHF0:USTF0",1641125221317,1.25963968,3732.2,3732.1,3.14499578]
["bitfinex-derivatives","ETHF0:USTF0",1641125225421,1.25963968,3732.2,3732.1,2.78684778]
["bitfinex-derivatives","ETHF0:USTF0",1641125225721,2.08803968,3732.2,3731.7,7.36424943]
["bitfinex-derivatives","ETHF0:USTF0",1641125225921,2.08803968,3732.2,3731.4,1.33903405]
["bitfinex-derivatives","ETHF0:USTF0",1641125225922,1.25963968,3731.8,3731.4,1.33903405]
["bitfinex-derivatives","ETHF0:USTF0",1641125226122,1.5,3732.1,3731.4,1.33903405]
["bitfinex-derivatives","ETHF0:USTF0",1641125226323,1.25963968,3731.5,3731.4,1.33903405]
["bitfinex-derivatives","ETHF0:USTF0",1641125227622,1.25963968,3731.5,3731.4,2.80552621]
["bitfinex-derivatives","ETHF0:USTF0",1641125228223,1.25963968,3731.5,3731.4,2.57553521]
["bitfinex-derivatives","ETHF0:USTF0",1641125228723,1.25963968,3731.5,3731.4,2.80552621]
["bitfinex-derivatives","ETHF0:USTF0",1641125228923,1.25963968,3731.5,3731.4,2.57553521]
["bitfinex-derivatives","ETHF0:USTF0",1641125229223,0.092907,3731.8,3731.4,2.57553521]
["bitfinex-derivatives","ETHF0:USTF0",1641125229424,1.25963968,3731.6,3731.4,2.57553521]
["bitfinex-derivatives","ETHF0:USTF0",1641125231826,1.25963968,3731.6,3731.5,0.81055484]
["bitfinex-derivatives","ETHF0:USTF0",1641125232425,2.75963968,3731.6,3731.4,1.23650116]
["bitfinex-derivatives","ETHF0:USTF0",1641125232625,1.79583968,3731.6,3731.4,1.23650116]
["bitfinex-derivatives","ETHF0:USTF0",1641125233028,1.5,3731.5,3731.4,1.23650116]
["bitfinex-derivatives","ETHF0:USTF0",1641125235429,1.5,3731.5,3731.2,1.29242091]
["bitfinex-derivatives","ETHF0:USTF0",1641125236131,2.75963968,3731.3,3731.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641125236329,2.75963968,3731.3,3730.7,1.18331435]
["bitfinex-derivatives","ETHF0:USTF0",1641125236530,1.25963968,3730.8,3730.7,1.18331435]
["bitfinex-derivatives","ETHF0:USTF0",1641125236731,1.96754668,3730.8,3730.7,1.18331435]
["bitfinex-derivatives","ETHF0:USTF0",1641125237132,3.46754668,3730.8,3729.2,2.28000605]
["bitfinex-derivatives","ETHF0:USTF0",1641125237430,1.5,3730.5,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125237630,1.5,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125237832,1.25963968,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125239034,0.092907,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125240939,1.25963968,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125242037,1.25963968,3730.0,3729.6,1.33964933]
["bitfinex-derivatives","ETHF0:USTF0",1641125242237,1.25963968,3729.7,3729.6,1.33964933]
["bitfinex-derivatives","ETHF0:USTF0",1641125243238,5.92111968,3729.7,3729.1,0.19023705]
["bitfinex-derivatives","ETHF0:USTF0",1641125243437,1.25963968,3729.2,3729.1,1.53004613]
["bitfinex-derivatives","ETHF0:USTF0",1641125243837,1.25963968,3729.2,3729.1,1.76003713]
["bitfinex-derivatives","ETHF0:USTF0",1641125244036,4.66148,3729.7,3729.1,1.76003713]
["bitfinex-derivatives","ETHF0:USTF0",1641125244436,1.25963968,3729.2,3729.1,1.53004613]
["bitfinex-derivatives","ETHF0:USTF0",1641125244636,1.25963968,3729.2,3729.1,1.76003713]
["bitfinex-derivatives","ETHF0:USTF0",1641125244837,1.25963968,3729.2,3729.1,1.53004613]
["bitfinex-derivatives","ETHF0:USTF0",1641125245237,3.26442968,3729.2,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125245536,2.00479,3729.2,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125246736,3.26442968,3729.2,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125246938,2.00479,3729.2,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125247740,2.00479,3729.2,3729.1,1.56980008]
["bitfinex-derivatives","ETHF0:USTF0",1641125247938,2.00479,3729.2,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125250154,2.00479,3729.2,3729.1,12.78980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125250341,1.25963968,3730.2,3729.1,13.0301694]
["bitfinex-derivatives","ETHF0:USTF0",1641125250544,1.25963968,3730.2,3729.1,12.78980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125251144,1.5,3730.2,3729.1,12.78980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125251344,1.25963968,3729.2,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125252043,0.7292,3729.5,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125252743,2.00479,3729.9,3729.1,12.78980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125252942,2.00479,3729.9,3729.1,13.60850908]
["bitfinex-derivatives","ETHF0:USTF0",1641125253345,2.00479,3729.9,3729.1,2.15850908]
["bitfinex-derivatives","ETHF0:USTF0",1641125253544,0.092907,3729.8,3729.1,2.15850908]
["bitfinex-derivatives","ETHF0:USTF0",1641125253944,1.25963968,3729.4,3729.1,2.15850908]
["bitfinex-derivatives","ETHF0:USTF0",1641125254145,1.25963968,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125254947,1.25963968,3729.4,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125255749,1.25963968,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125255948,1.25963968,3729.4,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125256148,0.092907,3729.8,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125256351,1.25963968,3729.2,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125256548,1.93003968,3729.2,3729.1,1.33980908]
["bitfinex-derivatives","ETHF0:USTF0",1641125257849,1.93003968,3729.2,3728.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641125258451,0.6704,3729.2,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125259250,0.6704,3729.2,3728.5,1.38968894]
["bitfinex-derivatives","ETHF0:USTF0",1641125260051,1.25963968,3728.6,3728.5,1.38968894]
["bitfinex-derivatives","ETHF0:USTF0",1641125260253,1.25963968,3728.6,3728.5,1.61967994]
["bitfinex-derivatives","ETHF0:USTF0",1641125261257,0.092907,3728.9,3728.5,1.38968894]
["bitfinex-derivatives","ETHF0:USTF0",1641125261457,2.00479,3729.4,3728.5,1.49152294]
["bitfinex-derivatives","ETHF0:USTF0",1641125261458,1.314697,3729.4,3728.5,1.49152294]
["bitfinex-derivatives","ETHF0:USTF0",1641125262457,1.314697,3729.4,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125263260,1.5,3729.3,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125263458,0.5849,3729.3,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125264162,2.0849,3729.3,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125265862,1.5,3729.2,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125266063,1.314697,3729.4,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125267264,1.5,3729.3,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125267464,1.5,3729.1,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125267864,1.18301474,3728.7,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125269367,1.18301474,3728.7,3728.5,1.49152294]
["bitfinex-derivatives","ETHF0:USTF0",1641125269664,1.18301474,3728.7,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125273470,3.99771174,3729.4,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125273671,2.49771174,3729.4,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125273870,1.5,3729.2,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125274071,0.57104717,3729.3,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125274272,1.5,3729.2,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125275872,0.57104717,3729.3,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125276073,2.49771174,3729.4,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125276274,1.314697,3729.4,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125277072,0.57103983,3729.3,3728.5,1.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1641125278274,0.57103983,3729.3,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125278574,0.57103983,3729.3,3728.6,0.875257]
["bitfinex-derivatives","ETHF0:USTF0",1641125279074,2.49771174,3729.4,3728.6,0.875257]
["bitfinex-derivatives","ETHF0:USTF0",1641125279279,1.314697,3729.4,3728.6,0.875257]
["bitfinex-derivatives","ETHF0:USTF0",1641125279478,1.314697,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125280278,1.314697,3729.4,3729.0,1.09365844]
["bitfinex-derivatives","ETHF0:USTF0",1641125281780,3.18780474,3729.9,3729.0,1.09365844]
["bitfinex-derivatives","ETHF0:USTF0",1641125281984,2.00479,3729.9,3729.0,1.09365844]
["bitfinex-derivatives","ETHF0:USTF0",1641125285885,2.00479,3729.9,3729.3,0.8243544]
["bitfinex-derivatives","ETHF0:USTF0",1641125286085,2.00479,3729.9,3729.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641125286287,2.00479,3729.9,3729.4,0.824713]
["bitfinex-derivatives","ETHF0:USTF0",1641125286487,2.00479,3729.9,3729.4,0.702357]
["bitfinex-derivatives","ETHF0:USTF0",1641125286889,0.395,3730.1,3729.5,1.27887666]
["bitfinex-derivatives","ETHF0:USTF0",1641125287090,0.395,3730.1,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641125287488,0.395,3730.1,3730.0,1.33942324]
["bitfinex-derivatives","ETHF0:USTF0",1641125287688,0.395,3730.1,3730.0,1.56941424]
["bitfinex-derivatives","ETHF0:USTF0",1641125288491,2.00479,3730.5,3730.0,2.37370376]
["bitfinex-derivatives","ETHF0:USTF0",1641125288688,2.41369,3730.5,3730.0,2.37370376]
["bitfinex-derivatives","ETHF0:USTF0",1641125288889,2.41369,3730.5,3730.1,1.23463629]
["bitfinex-derivatives","ETHF0:USTF0",1641125289091,2.41369,3730.5,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125289388,2.41369,3730.5,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125289588,2.41369,3730.5,3730.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1641125291090,2.41369,3730.5,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125292592,2.41369,3730.5,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125292796,0.4089,3730.5,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125293591,2.00479,3731.1,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125293592,3.18780474,3731.1,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125294192,1.18301474,3731.1,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125294592,0.57078267,3731.0,3730.4,11.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641125294994,0.57078267,3731.0,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641125295193,0.57078267,3731.0,3730.7,0.77704923]
["bitfinex-derivatives","ETHF0:USTF0",1641125295394,0.57078267,3731.2,3730.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641125295995,0.57078267,3731.2,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125296194,2.00479,3731.3,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125297895,0.57073989,3731.2,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125298495,2.00479,3731.3,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125300897,65.5545,3731.7,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125301097,43.6195,3731.7,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125305106,1.18301474,3731.9,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125306007,2.40199,3732.0,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125308809,2.40199,3732.0,3731.2,0.85338791]
["bitfinex-derivatives","ETHF0:USTF0",1641125309009,2.40199,3732.0,3731.2,1.74118809]
["bitfinex-derivatives","ETHF0:USTF0",1641125312216,0.57072636,3731.9,3731.2,1.74118809]
["bitfinex-derivatives","ETHF0:USTF0",1641125312415,0.57072636,3731.9,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125312816,2.40199,3732.0,3730.7,2.73267456]
["bitfinex-derivatives","ETHF0:USTF0",1641125313220,2.40199,3732.0,3730.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641125314219,0.57072079,3731.9,3730.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641125314418,0.57072079,3731.9,3730.8,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641125316021,0.57072079,3731.9,3731.3,1.33894978]
["bitfinex-derivatives","ETHF0:USTF0",1641125316219,0.57072079,3731.9,3731.4,0.73451151]
["bitfinex-derivatives","ETHF0:USTF0",1641125317020,2.40199,3732.0,3731.4,0.73451151]
["bitfinex-derivatives","ETHF0:USTF0",1641125319330,2.40199,3732.0,3731.4,0.86266851]
["bitfinex-derivatives","ETHF0:USTF0",1641125323426,2.40199,3732.0,3731.5,2.48525153]
["bitfinex-derivatives","ETHF0:USTF0",1641125323828,2.40199,3732.0,3731.4,0.86266851]
["bitfinex-derivatives","ETHF0:USTF0",1641125329234,2.40199,3732.0,3731.4,0.73451151]
["bitfinex-derivatives","ETHF0:USTF0",1641125331837,2.40199,3732.0,3731.4,0.86266851]
["bitfinex-derivatives","ETHF0:USTF0",1641125332038,1.47876842,3731.7,3731.4,0.86266851]
["bitfinex-derivatives","ETHF0:USTF0",1641125332239,1.47876842,3731.7,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125332438,1.47876842,3731.7,3731.4,0.86266851]
["bitfinex-derivatives","ETHF0:USTF0",1641125333238,1.47876842,3731.7,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125333838,1.47876842,3731.8,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125334638,1.18584136,3731.6,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125336642,1.18584136,3731.6,3731.4,0.86266851]
["bitfinex-derivatives","ETHF0:USTF0",1641125337442,1.18584136,3731.6,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125337845,1.18584136,3731.6,3731.4,0.86266851]
["bitfinex-derivatives","ETHF0:USTF0",1641125338446,1.18584136,3731.6,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125338848,1.18584136,3731.6,3731.4,0.86266851]
["bitfinex-derivatives","ETHF0:USTF0",1641125339049,1.18584136,3731.6,3731.4,0.73451151]
["bitfinex-derivatives","ETHF0:USTF0",1641125339651,1.47876842,3731.7,3731.4,0.73451151]
["bitfinex-derivatives","ETHF0:USTF0",1641125340654,1.18582659,3731.5,3731.4,0.73451151]
["bitfinex-derivatives","ETHF0:USTF0",1641125342556,1.18582659,3731.5,3731.4,0.96450251]
["bitfinex-derivatives","ETHF0:USTF0",1641125344760,1.18582659,3731.8,3731.4,0.96450251]
["bitfinex-derivatives","ETHF0:USTF0",1641125344957,1.18582659,3731.8,3731.4,1.54560251]
["bitfinex-derivatives","ETHF0:USTF0",1641125346661,1.18582659,3731.7,3731.6,0.89894697]
["bitfinex-derivatives","ETHF0:USTF0",1641125347062,1.18582659,3731.7,3731.6,1.12893797]
["bitfinex-derivatives","ETHF0:USTF0",1641125347463,1.18582659,3731.8,3731.6,1.12893797]
["bitfinex-derivatives","ETHF0:USTF0",1641125348966,1.18582659,3731.8,3731.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125349166,1.18582659,3731.8,3731.7,1.19842662]
["bitfinex-derivatives","ETHF0:USTF0",1641125349769,1.75650077,3731.9,3731.7,1.19842662]
["bitfinex-derivatives","ETHF0:USTF0",1641125351272,1.75650077,3731.9,3731.7,0.96843562]
["bitfinex-derivatives","ETHF0:USTF0",1641125351671,1.75650077,3731.9,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125352276,0.57067418,3731.9,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125353180,1.75637875,3731.9,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125354076,1.18570457,3732.1,3732.0,0.23317706]
["bitfinex-derivatives","ETHF0:USTF0",1641125354276,1.18570457,3732.1,3732.0,1.1700562]
["bitfinex-derivatives","ETHF0:USTF0",1641125354678,1.18570457,3732.1,3732.0,12.7424122]
["bitfinex-derivatives","ETHF0:USTF0",1641125354978,1.47876842,3732.3,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125355175,1.47876842,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125355375,1.47876842,3732.4,3732.2,0.829291]
["bitfinex-derivatives","ETHF0:USTF0",1641125355577,1.47876842,3732.4,3732.2,12.279291]
["bitfinex-derivatives","ETHF0:USTF0",1641125355778,1.76194736,3732.7,3732.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641125355982,2.2024342,3733.0,3732.4,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1641125356278,21.8047,3733.6,3732.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641125356480,2.22482017,3733.2,3733.1,12.78829932]
["bitfinex-derivatives","ETHF0:USTF0",1641125356679,3.67072366,3733.8,3733.1,13.59919932]
["bitfinex-derivatives","ETHF0:USTF0",1641125357178,3.67072366,3733.8,3733.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641125357581,3.67072366,3733.8,3733.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641125357779,3.67072366,3733.8,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125358180,4.03779603,3734.0,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125358379,2.00479,3734.1,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125359382,2.00479,3734.1,3733.7,0.71967813]
["bitfinex-derivatives","ETHF0:USTF0",1641125362088,2.00479,3734.1,3733.5,1.03254366]
["bitfinex-derivatives","ETHF0:USTF0",1641125363190,2.00479,3734.1,3733.6,0.71389985]
["bitfinex-derivatives","ETHF0:USTF0",1641125364790,1.5,3733.7,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125364991,1.5,3733.7,3732.8,2.77280311]
["bitfinex-derivatives","ETHF0:USTF0",1641125365393,1.5,3733.5,3732.8,2.77280311]
["bitfinex-derivatives","ETHF0:USTF0",1641125365793,1.5,3733.5,3732.7,1.05275887]
["bitfinex-derivatives","ETHF0:USTF0",1641125366195,1.5,3733.3,3732.7,1.05275887]
["bitfinex-derivatives","ETHF0:USTF0",1641125366394,2.2244,3733.3,3732.7,1.05275887]
["bitfinex-derivatives","ETHF0:USTF0",1641125366698,2.00479,3733.1,3732.7,1.05275887]
["bitfinex-derivatives","ETHF0:USTF0",1641125367095,1.5,3733.0,3732.7,1.05275887]
["bitfinex-derivatives","ETHF0:USTF0",1641125367295,2.00479,3733.1,3732.7,1.05275887]
["bitfinex-derivatives","ETHF0:USTF0",1641125370504,1.5,3732.8,3732.7,1.05275887]
["bitfinex-derivatives","ETHF0:USTF0",1641125370700,2.00479,3733.1,3732.7,1.05275887]
["bitfinex-derivatives","ETHF0:USTF0",1641125372804,2.00479,3733.1,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125373203,2.00479,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125373607,2.00479,3733.1,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125374404,2.00479,3733.1,3732.2,3.26130146]
["bitfinex-derivatives","ETHF0:USTF0",1641125376106,2.00479,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125376307,2.00479,3733.1,3732.2,3.26130146]
["bitfinex-derivatives","ETHF0:USTF0",1641125378307,2.00479,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125379709,2.00479,3733.1,3732.2,3.26130146]
["bitfinex-derivatives","ETHF0:USTF0",1641125379905,2.78919,3733.1,3732.2,3.26130146]
["bitfinex-derivatives","ETHF0:USTF0",1641125380406,2.78919,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125381610,4.28919,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125381809,0.57059418,3733.0,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125388215,3.18681079,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125388617,2.00479,3733.1,3732.5,5.35832378]
["bitfinex-derivatives","ETHF0:USTF0",1641125389717,2.00479,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125390117,2.00479,3733.1,3732.4,5.35846375]
["bitfinex-derivatives","ETHF0:USTF0",1641125400323,2.00479,3733.1,3732.5,5.35820621]
["bitfinex-derivatives","ETHF0:USTF0",1641125405429,2.00479,3733.1,3732.5,6.07780621]
["bitfinex-derivatives","ETHF0:USTF0",1641125412131,1.47752599,3733.7,3732.7,12.78845336]
["bitfinex-derivatives","ETHF0:USTF0",1641125412331,1.47752599,3733.6,3733.0,0.80362231]
["bitfinex-derivatives","ETHF0:USTF0",1641125412531,1.47752599,3733.6,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125413332,1.47752599,3733.6,3733.2,1.2155567]
["bitfinex-derivatives","ETHF0:USTF0",1641125413531,1.47752599,3733.6,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125413732,1.47752599,3733.6,3733.5,2.882481]
["bitfinex-derivatives","ETHF0:USTF0",1641125413933,2.00479,3734.3,3733.5,2.882481]
["bitfinex-derivatives","ETHF0:USTF0",1641125413934,0.5704431,3733.7,3733.5,2.882481]
["bitfinex-derivatives","ETHF0:USTF0",1641125414536,1.47752599,3734.1,3733.5,2.882481]
["bitfinex-derivatives","ETHF0:USTF0",1641125415539,2.04796909,3734.2,3733.5,2.882481]
["bitfinex-derivatives","ETHF0:USTF0",1641125416540,2.04796909,3734.2,3733.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641125416841,2.04796909,3734.2,3733.7,1.27695416]
["bitfinex-derivatives","ETHF0:USTF0",1641125417342,0.5704431,3734.2,3733.7,1.27695416]
["bitfinex-derivatives","ETHF0:USTF0",1641125419941,0.5704431,3734.2,3733.7,2.62615926]
["bitfinex-derivatives","ETHF0:USTF0",1641125422946,1.18665579,3734.0,3733.7,2.62615926]
["bitfinex-derivatives","ETHF0:USTF0",1641125423149,1.18665579,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125423348,1.18665579,3734.0,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125423747,1.18665579,3734.0,3733.7,2.62615926]
["bitfinex-derivatives","ETHF0:USTF0",1641125424247,0.5704431,3734.2,3733.7,2.62615926]
["bitfinex-derivatives","ETHF0:USTF0",1641125424449,1.47752599,3734.0,3733.7,2.62615926]
["bitfinex-derivatives","ETHF0:USTF0",1641125425448,1.47752599,3734.0,3733.7,2.75431626]
["bitfinex-derivatives","ETHF0:USTF0",1641125425648,1.47752599,3733.9,3733.7,2.62615926]
["bitfinex-derivatives","ETHF0:USTF0",1641125426449,1.47752599,3733.9,3733.7,1.27695416]
["bitfinex-derivatives","ETHF0:USTF0",1641125427053,2.34165726,3734.2,3733.7,1.27695416]
["bitfinex-derivatives","ETHF0:USTF0",1641125427452,1.77121416,3734.0,3733.7,1.27695416]
["bitfinex-derivatives","ETHF0:USTF0",1641125427759,2.00479,3733.9,3733.7,1.27695416]
["bitfinex-derivatives","ETHF0:USTF0",1641125429254,0.5704431,3733.8,3733.7,1.27695416]
["bitfinex-derivatives","ETHF0:USTF0",1641125429958,2.057832,3733.8,3733.7,1.27695416]
["bitfinex-derivatives","ETHF0:USTF0",1641125431158,3.557832,3733.8,3733.1,3.33782028]
["bitfinex-derivatives","ETHF0:USTF0",1641125431361,1.5,3733.5,3733.1,3.33782028]
["bitfinex-derivatives","ETHF0:USTF0",1641125431759,3.50479,3733.5,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125432260,2.00479,3733.5,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125432459,1.48721113,3733.3,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125433959,1.48721113,3733.3,3733.1,1.56302128]
["bitfinex-derivatives","ETHF0:USTF0",1641125434359,1.48721113,3733.3,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125435462,0.5704431,3733.4,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125435660,1.18923291,3733.3,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125437263,1.18923291,3733.2,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125438364,1.18923291,3733.3,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125438565,1.18923291,3733.3,3733.1,2.17373028]
["bitfinex-derivatives","ETHF0:USTF0",1641125441266,1.18923291,3733.3,3733.1,2.40372128]
["bitfinex-derivatives","ETHF0:USTF0",1641125441464,2.05765423,3733.4,3733.1,2.40372128]
["bitfinex-derivatives","ETHF0:USTF0",1641125441665,2.05765423,3733.4,3733.1,2.17373028]
["bitfinex-derivatives","ETHF0:USTF0",1641125442065,2.05765423,3733.4,3733.1,2.30188728]
["bitfinex-derivatives","ETHF0:USTF0",1641125442466,1.48721113,3733.3,3733.1,2.30188728]
["bitfinex-derivatives","ETHF0:USTF0",1641125442669,1.48721113,3733.3,3733.1,2.17373028]
["bitfinex-derivatives","ETHF0:USTF0",1641125443167,2.05765423,3733.4,3733.1,2.17373028]
["bitfinex-derivatives","ETHF0:USTF0",1641125443973,1.1902124,3733.2,3733.1,2.30188728]
["bitfinex-derivatives","ETHF0:USTF0",1641125444771,1.1902124,3733.2,3733.1,2.53187828]
["bitfinex-derivatives","ETHF0:USTF0",1641125445474,1.1902124,3733.2,3733.1,2.30188728]
["bitfinex-derivatives","ETHF0:USTF0",1641125445672,1.1902124,3733.2,3733.1,2.53187828]
["bitfinex-derivatives","ETHF0:USTF0",1641125446574,1.1902124,3733.2,3733.1,2.30188728]
["bitfinex-derivatives","ETHF0:USTF0",1641125446874,2.05765423,3733.4,3733.1,2.30188728]
["bitfinex-derivatives","ETHF0:USTF0",1641125447073,2.05765423,3733.4,3733.1,2.17373028]
["bitfinex-derivatives","ETHF0:USTF0",1641125447675,2.05765423,3733.4,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125448677,0.5704431,3733.4,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125450480,0.5704431,3733.4,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125453180,0.5704431,3733.4,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125453378,0.5704431,3733.4,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125453579,1.48721113,3733.3,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125454879,1.48721113,3733.3,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125455078,1.48721113,3733.3,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125455881,1.48721113,3733.3,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125458882,1.48721113,3733.4,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125459984,1.48721113,3733.3,3733.1,6.69039545]
["bitfinex-derivatives","ETHF0:USTF0",1641125460188,1.48721113,3733.3,3733.1,6.92038645]
["bitfinex-derivatives","ETHF0:USTF0",1641125461089,2.00479,3733.2,3733.1,6.92038645]
["bitfinex-derivatives","ETHF0:USTF0",1641125462086,2.5752331,3733.2,3733.1,6.92038645]
["bitfinex-derivatives","ETHF0:USTF0",1641125463789,2.5752331,3733.2,3733.1,6.69039545]
["bitfinex-derivatives","ETHF0:USTF0",1641125463990,2.5752331,3733.2,3733.1,6.92038645]
["bitfinex-derivatives","ETHF0:USTF0",1641125464592,3.76634565,3733.2,3733.1,6.92038645]
["bitfinex-derivatives","ETHF0:USTF0",1641125465790,2.00479,3733.6,3733.5,0.10327406]
["bitfinex-derivatives","ETHF0:USTF0",1641125465989,2.00479,3733.6,3733.5,0.33326506]
["bitfinex-derivatives","ETHF0:USTF0",1641125466195,2.00479,3733.6,3733.5,0.10327406]
["bitfinex-derivatives","ETHF0:USTF0",1641125466389,2.00479,3733.6,3733.1,1.33303028]
["bitfinex-derivatives","ETHF0:USTF0",1641125470095,1.5,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125470296,1.5,3732.8,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125470496,1.5,3732.7,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125470896,1.5,3732.5,3732.0,1.81270052]
["bitfinex-derivatives","ETHF0:USTF0",1641125471099,1.5,3732.5,3731.4,3.72833607]
["bitfinex-derivatives","ETHF0:USTF0",1641125471300,3.50479,3732.1,3731.4,3.72833607]
["bitfinex-derivatives","ETHF0:USTF0",1641125471496,4.33989,3732.1,3731.4,3.72833607]
["bitfinex-derivatives","ETHF0:USTF0",1641125471699,4.33989,3732.1,3731.4,0.69070886]
["bitfinex-derivatives","ETHF0:USTF0",1641125472096,1.5,3731.8,3731.4,0.69070886]
["bitfinex-derivatives","ETHF0:USTF0",1641125472297,2.83989,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125472496,4.33989,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125472897,1.5,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125473297,1.5,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125473696,1.5,3731.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125474296,1.5,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125475097,1.5,3731.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125475297,1.5,3731.4,3731.2,0.92639436]
["bitfinex-derivatives","ETHF0:USTF0",1641125475497,1.5,3731.5,3731.2,0.92639436]
["bitfinex-derivatives","ETHF0:USTF0",1641125475696,1.5,3731.3,3731.2,0.92639436]
["bitfinex-derivatives","ETHF0:USTF0",1641125475897,0.5669,3731.3,3731.2,0.92639436]
["bitfinex-derivatives","ETHF0:USTF0",1641125476100,2.0669,3731.3,3731.2,0.92639436]
["bitfinex-derivatives","ETHF0:USTF0",1641125476298,2.0669,3731.3,3730.7,1.52178881]
["bitfinex-derivatives","ETHF0:USTF0",1641125476501,1.5,3730.8,3729.8,9.43881071]
["bitfinex-derivatives","ETHF0:USTF0",1641125476800,1.5,3730.6,3729.8,9.43881071]
["bitfinex-derivatives","ETHF0:USTF0",1641125477299,1.5,3730.6,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125477999,1.5,3730.6,3730.1,1.01348525]
["bitfinex-derivatives","ETHF0:USTF0",1641125478201,2.00479,3730.9,3730.1,1.01348525]
["bitfinex-derivatives","ETHF0:USTF0",1641125478700,1.18891138,3730.3,3730.1,1.01348525]
["bitfinex-derivatives","ETHF0:USTF0",1641125479503,1.18891138,3730.5,3730.1,1.01348525]
["bitfinex-derivatives","ETHF0:USTF0",1641125480603,1.18891138,3730.4,3730.1,1.01348525]
["bitfinex-derivatives","ETHF0:USTF0",1641125480803,1.18891138,3730.4,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125481605,1.18891138,3730.7,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125483105,1.18891138,3730.7,3730.4,2.98961846]
["bitfinex-derivatives","ETHF0:USTF0",1641125483305,1.18891138,3730.8,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125483504,1.18891138,3730.8,3730.6,0.67431802]
["bitfinex-derivatives","ETHF0:USTF0",1641125484108,1.18891138,3730.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125484305,2.00479,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125485405,2.00479,3730.9,3730.6,0.67431802]
["bitfinex-derivatives","ETHF0:USTF0",1641125487505,2.00479,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125487705,2.00479,3730.9,3730.6,0.67431802]
["bitfinex-derivatives","ETHF0:USTF0",1641125488507,2.00479,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125489106,2.00479,3730.9,3730.6,0.67431802]
["bitfinex-derivatives","ETHF0:USTF0",1641125489314,2.00479,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125493411,2.00479,3730.9,3730.6,0.67431802]
["bitfinex-derivatives","ETHF0:USTF0",1641125494013,2.00479,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125495517,2.00479,3731.3,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125498418,24.7913,3731.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125498723,24.6296,3732.1,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125499120,1.5,3731.7,3730.6,0.67431802]
["bitfinex-derivatives","ETHF0:USTF0",1641125499320,25.4601,3732.1,3730.6,0.67431802]
["bitfinex-derivatives","ETHF0:USTF0",1641125499729,2.00479,3731.3,3730.6,0.67431802]
["bitfinex-derivatives","ETHF0:USTF0",1641125499929,2.00479,3731.3,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125499930,2.69959,3731.3,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125501731,2.00479,3731.3,3730.8,1.16420099]
["bitfinex-derivatives","ETHF0:USTF0",1641125502331,2.00479,3731.3,3731.0,3.9905553]
["bitfinex-derivatives","ETHF0:USTF0",1641125502533,2.00479,3731.3,3731.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125502830,2.00479,3731.3,3731.1,1.00066904]
["bitfinex-derivatives","ETHF0:USTF0",1641125503131,2.00479,3731.6,3731.4,3.02361323]
["bitfinex-derivatives","ETHF0:USTF0",1641125503330,2.00479,3731.6,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125503530,2.00479,3731.6,3731.5,1.059348]
["bitfinex-derivatives","ETHF0:USTF0",1641125505133,24.6296,3732.1,3731.5,1.059348]
["bitfinex-derivatives","ETHF0:USTF0",1641125505332,2.40369,3732.3,3731.6,1.16608299]
["bitfinex-derivatives","ETHF0:USTF0",1641125508834,2.40369,3732.3,3731.8,5.02721011]
["bitfinex-derivatives","ETHF0:USTF0",1641125510136,2.40369,3732.3,3731.8,5.78671011]
["bitfinex-derivatives","ETHF0:USTF0",1641125513240,2.40369,3732.3,3732.0,5.35897103]
["bitfinex-derivatives","ETHF0:USTF0",1641125513440,1.18891138,3732.6,3732.1,1.09693865]
["bitfinex-derivatives","ETHF0:USTF0",1641125513642,1.18891138,3732.6,3732.1,3.10172865]
["bitfinex-derivatives","ETHF0:USTF0",1641125513840,1.18891138,3732.6,3732.4,5.35838501]
["bitfinex-derivatives","ETHF0:USTF0",1641125514040,2.00479,3733.0,3732.4,5.35838501]
["bitfinex-derivatives","ETHF0:USTF0",1641125514041,1.18891138,3732.7,3732.4,5.35838501]
["bitfinex-derivatives","ETHF0:USTF0",1641125514240,1.18891138,3732.7,3732.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125515144,1.18891138,3732.7,3732.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641125515345,2.00479,3733.0,3732.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1641125515542,2.00479,3733.0,3732.6,1.31804942]
["bitfinex-derivatives","ETHF0:USTF0",1641125519045,0.57057913,3732.9,3732.6,1.31804942]
["bitfinex-derivatives","ETHF0:USTF0",1641125519245,0.57057913,3732.9,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125522047,1.47705775,3733.1,3732.9,0.93405245]
["bitfinex-derivatives","ETHF0:USTF0",1641125522248,1.47705775,3733.1,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641125522649,1.47705775,3733.1,3732.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1641125524354,3.48184775,3733.2,3732.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1641125525053,1.47705775,3733.1,3732.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1641125526553,1.47705775,3733.1,3732.6,0.80734942]
["bitfinex-derivatives","ETHF0:USTF0",1641125529957,2.00479,3733.2,3732.6,0.80734942]
["bitfinex-derivatives","ETHF0:USTF0",1641125536164,2.00479,3733.2,3733.1,0.80360474]
["bitfinex-derivatives","ETHF0:USTF0",1641125536967,2.00479,3733.2,3733.1,1.03359574]
["bitfinex-derivatives","ETHF0:USTF0",1641125537166,2.00479,3733.2,3733.1,1.8174888]
["bitfinex-derivatives","ETHF0:USTF0",1641125539870,2.00479,3733.2,3733.1,2.0474798]
["bitfinex-derivatives","ETHF0:USTF0",1641125540070,2.00479,3733.2,3733.1,1.8174888]
["bitfinex-derivatives","ETHF0:USTF0",1641125541472,2.00479,3733.2,3733.1,2.0474798]
["bitfinex-derivatives","ETHF0:USTF0",1641125543474,2.57535458,3733.2,3733.1,2.0474798]
["bitfinex-derivatives","ETHF0:USTF0",1641125544478,2.57535458,3733.2,3733.1,1.8174888]
["bitfinex-derivatives","ETHF0:USTF0",1641125545482,2.00479,3733.2,3733.1,1.8174888]
["bitfinex-derivatives","ETHF0:USTF0",1641125549785,2.00479,3733.2,3733.1,2.0474798]
["bitfinex-derivatives","ETHF0:USTF0",1641125550687,2.00479,3733.2,3733.1,1.8174888]
["bitfinex-derivatives","ETHF0:USTF0",1641125552088,2.00479,3733.2,3733.1,2.0474798]
["bitfinex-derivatives","ETHF0:USTF0",1641125554194,2.00479,3733.2,3733.1,1.8174888]
["bitfinex-derivatives","ETHF0:USTF0",1641125555192,2.57536746,3733.2,3733.1,1.8174888]
["bitfinex-derivatives","ETHF0:USTF0",1641125555392,0.00835908,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125555592,0.00835908,3733.0,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125556292,0.00835908,3733.0,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125557894,0.00835908,3733.0,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125558096,0.68725908,3733.0,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125558697,2.00479,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125559896,2.57540585,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125565506,2.57540585,3732.6,3732.5,1.29569716]
["bitfinex-derivatives","ETHF0:USTF0",1641125565706,2.00479,3732.6,3732.5,1.29569716]
["bitfinex-derivatives","ETHF0:USTF0",1641125566406,2.00479,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125566807,4.05244517,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125568208,4.05244517,3732.6,3732.5,1.29569716]
["bitfinex-derivatives","ETHF0:USTF0",1641125568907,4.05244517,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125569108,4.05244517,3732.6,3732.5,1.29569716]
["bitfinex-derivatives","ETHF0:USTF0",1641125569609,4.05244517,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125570209,4.05244517,3732.6,3732.5,1.1608053]
["bitfinex-derivatives","ETHF0:USTF0",1641125571611,5.55244517,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125571812,4.71354517,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125572112,4.73648742,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125572313,6.52035847,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125572713,5.02035847,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125573513,6.52035847,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125573716,5.02035847,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125574014,3.23648742,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125575718,4.06312864,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125576816,2.57538742,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125578118,2.00479,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125579016,2.00479,3732.6,3732.5,1.29569716]
["bitfinex-derivatives","ETHF0:USTF0",1641125579219,2.57541051,3732.6,3732.5,1.29569716]
["bitfinex-derivatives","ETHF0:USTF0",1641125579516,2.57541051,3732.6,3732.5,1.06570616]
["bitfinex-derivatives","ETHF0:USTF0",1641125580220,3.23591051,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125580417,3.46590151,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125581325,2.0586979,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125581520,1.19027259,3732.2,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125581721,0.229991,3732.1,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125582120,1.19027259,3732.2,3732.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125582723,0.229991,3732.1,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125583822,0.57062051,3732.1,3732.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641125584022,0.80061151,3732.1,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125584222,1.19027259,3732.2,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125584821,1.19027259,3732.2,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125586023,1.19027259,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125586423,1.42026359,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125586626,1.19027259,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125587524,1.19027259,3732.4,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125589625,1.19027259,3732.5,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125590626,1.19027259,3732.4,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125592735,1.19027259,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125595338,1.42026359,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125595542,1.19027259,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125596540,1.19027259,3732.4,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125602648,0.229991,3732.3,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125602947,1.19027259,3732.4,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125604351,0.229991,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125604548,1.19027259,3732.4,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125606453,0.229991,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125606656,0.229991,3732.3,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125607054,0.57061991,3732.2,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125607255,0.57061991,3732.2,3732.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641125607455,0.57061991,3732.2,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125607953,0.57061991,3732.2,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125608354,0.229991,3732.2,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125608556,1.19027259,3732.4,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125609357,1.19027259,3732.3,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125609556,0.229991,3732.2,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125610158,1.76088613,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125610360,0.229991,3732.2,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125611364,0.57062786,3732.1,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125611561,0.57062786,3732.1,3732.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125612866,1.19027259,3732.3,3732.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125613065,0.229991,3732.2,3732.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125613767,1.42026359,3732.2,3732.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125613969,1.19027259,3732.2,3732.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125615570,1.19027259,3732.1,3732.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125616670,1.19027259,3732.1,3732.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125616871,1.42026359,3732.1,3732.0,0.09510561]
["bitfinex-derivatives","ETHF0:USTF0",1641125617073,1.19027259,3732.1,3732.0,0.17171461]
["bitfinex-derivatives","ETHF0:USTF0",1641125617573,3.72019346,3733.5,3732.2,5.35871651]
["bitfinex-derivatives","ETHF0:USTF0",1641125617771,4.01167739,3733.6,3732.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641125617971,2.41279,3733.2,3732.4,7.36315964]
["bitfinex-derivatives","ETHF0:USTF0",1641125619373,2.41279,3733.2,3732.5,1.30039212]
["bitfinex-derivatives","ETHF0:USTF0",1641125619571,2.41279,3733.2,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125626679,4.20487708,3733.2,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125627778,1.49345309,3732.9,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125627977,1.49345309,3732.9,3732.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125628179,0.229991,3732.8,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125628378,1.49345309,3732.9,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125628579,1.49345309,3733.0,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125628779,1.19373603,3732.7,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125629080,1.19373603,3732.7,3732.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641125631081,1.42372703,3732.7,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125631281,1.19373603,3732.7,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125632585,1.19373603,3732.7,3732.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641125633685,1.42372703,3732.7,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125633884,1.19373603,3732.7,3732.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641125634686,1.42372703,3732.7,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125636390,1.19373603,3732.7,3732.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641125636591,1.42372703,3732.7,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125637593,1.42372703,3732.7,3732.5,1.30039212]
["bitfinex-derivatives","ETHF0:USTF0",1641125637789,1.99429315,3732.7,3732.5,1.30039212]
["bitfinex-derivatives","ETHF0:USTF0",1641125638493,2.61669315,3732.7,3732.5,1.30039212]
["bitfinex-derivatives","ETHF0:USTF0",1641125638694,1.42295712,3732.7,3732.5,1.30039212]
["bitfinex-derivatives","ETHF0:USTF0",1641125638894,0.57056612,3732.6,3732.5,1.30039212]
["bitfinex-derivatives","ETHF0:USTF0",1641125639095,2.07056612,3732.6,3732.5,1.30039212]
["bitfinex-derivatives","ETHF0:USTF0",1641125639295,2.07056612,3732.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125639496,0.229991,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125641298,2.06327824,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125641496,2.29326924,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125641696,1.72270312,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125642696,2.29326924,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125642896,2.06327824,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125643495,2.29326924,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125643896,0.80055712,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125644698,0.57056612,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125644898,0.80055712,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125645500,0.229991,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125645999,1.49271212,3732.6,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125646201,1.72270312,3732.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125646400,0.57056612,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125647702,0.57056612,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125647904,0.57056612,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125648904,0.57056612,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125649103,1.49271212,3732.7,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125649304,0.229991,3732.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125650107,0.57056612,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125650704,1.13076612,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125651005,1.13076612,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125651205,1.13076612,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125652909,0.57056612,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125655108,0.57056612,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125656113,0.80055712,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125657011,0.229991,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125657211,1.42460836,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125657611,1.19461736,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125657813,1.76518348,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125658311,1.76518348,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125658712,1.42460836,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125658911,1.19461736,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125659214,1.19461736,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125659514,1.19461736,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125659720,1.99517448,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125660315,1.76518348,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125660517,1.76518348,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125660719,1.76518348,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125660919,1.99517448,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125661720,1.76518348,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125661919,1.76518348,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125662423,1.19461736,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125663120,1.42460836,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125663721,1.19461736,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125664021,1.19461736,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125664320,1.76518348,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125664723,1.76518348,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125664924,1.19461736,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125666323,1.42460836,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125666524,1.19461736,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125666926,1.76518348,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125667825,1.19461736,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125668424,1.42460836,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125669027,0.229991,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125669426,1.19461736,3732.6,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125669829,0.57056612,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125670028,0.80055712,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125670429,0.229991,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125670833,1.19461736,3732.6,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125671132,1.19461736,3732.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125671532,0.57056612,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125671731,0.57056612,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125672135,1.19461736,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125673034,1.42460836,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125673636,1.19461736,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125676739,1.49271212,3732.8,3732.4,2.747299]
["bitfinex-derivatives","ETHF0:USTF0",1641125676938,2.55078239,3733.6,3732.7,2.83838708]
["bitfinex-derivatives","ETHF0:USTF0",1641125677139,2.55078239,3733.6,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641125677339,2.55078239,3733.6,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125677539,2.55078239,3733.6,3733.4,2.749455]
["bitfinex-derivatives","ETHF0:USTF0",1641125677739,2.55078239,3733.6,3733.4,3.43236757]
["bitfinex-derivatives","ETHF0:USTF0",1641125677942,2.98740152,3733.7,3733.4,3.43236757]
["bitfinex-derivatives","ETHF0:USTF0",1641125678340,0.76076991,3733.6,3733.4,3.43236757]
["bitfinex-derivatives","ETHF0:USTF0",1641125679040,0.76076991,3733.6,3733.5,27.42500121]
["bitfinex-derivatives","ETHF0:USTF0",1641125679441,0.76076991,3734.0,3733.5,27.42500121]
["bitfinex-derivatives","ETHF0:USTF0",1641125680241,0.76076991,3734.0,3733.4,3.23340257]
["bitfinex-derivatives","ETHF0:USTF0",1641125681541,0.76076991,3734.2,3733.4,3.23340257]
["bitfinex-derivatives","ETHF0:USTF0",1641125682641,0.76076991,3734.2,3733.4,4.57159264]
["bitfinex-derivatives","ETHF0:USTF0",1641125683543,2.00479,3734.4,3733.4,4.57159264]
["bitfinex-derivatives","ETHF0:USTF0",1641125684246,2.00479,3734.4,3733.5,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125685950,1.79470002,3734.3,3733.5,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125686152,2.60940002,3734.3,3733.5,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125686752,1.4955473,3734.0,3733.5,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125687551,1.19643821,3733.7,3733.5,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125687751,0.229991,3733.6,3733.5,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125688450,0.229991,3733.6,3733.1,2.91642331]
["bitfinex-derivatives","ETHF0:USTF0",1641125689253,2.234781,3733.6,3733.1,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125689854,1.19627075,3733.2,3733.1,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125690053,1.19627075,3733.2,3733.1,0.98824231]
["bitfinex-derivatives","ETHF0:USTF0",1641125690957,1.19627075,3733.2,3733.1,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125691157,1.96626175,3733.2,3733.1,0.98824231]
["bitfinex-derivatives","ETHF0:USTF0",1641125691356,1.73627075,3733.2,3733.1,2.99303231]
["bitfinex-derivatives","ETHF0:USTF0",1641125694159,1.96626175,3733.2,3733.1,2.99303231]
["bitfinex-derivatives","ETHF0:USTF0",1641125694358,1.73627075,3733.2,3733.1,2.99303231]
["bitfinex-derivatives","ETHF0:USTF0",1641125695760,1.73627075,3733.2,3733.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125695960,0.54,3733.2,3733.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125696164,1.19627075,3733.7,3733.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125697163,1.19627075,3733.8,3733.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125697963,1.19627075,3733.8,3733.2,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125698162,0.57041791,3734.0,3733.2,1.12514346]
["bitfinex-derivatives","ETHF0:USTF0",1641125699065,1.19627075,3734.1,3733.2,1.12514346]
["bitfinex-derivatives","ETHF0:USTF0",1641125700768,1.19627075,3734.2,3733.2,1.12514346]
["bitfinex-derivatives","ETHF0:USTF0",1641125701668,1.19627075,3734.2,3733.3,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125702970,1.19627075,3734.2,3733.3,1.7418285]
["bitfinex-derivatives","ETHF0:USTF0",1641125703975,1.5,3734.1,3733.3,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125704173,0.5844,3734.1,3733.3,0.91163331]
["bitfinex-derivatives","ETHF0:USTF0",1641125704372,0.5844,3734.1,3733.3,3.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641125704373,1.5,3733.9,3733.3,3.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641125704573,1.5,3733.8,3733.3,3.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641125704773,12.0344,3734.1,3733.3,3.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641125705172,12.0344,3734.1,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125705575,0.57041791,3733.7,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125705775,1.76668866,3733.7,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125706678,1.19627075,3733.7,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125708079,1.19627075,3733.7,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125708278,1.19627075,3733.8,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125709682,1.19627075,3733.8,3733.2,0.20358469]
["bitfinex-derivatives","ETHF0:USTF0",1641125709883,0.57041791,3734.0,3733.2,0.20358469]
["bitfinex-derivatives","ETHF0:USTF0",1641125710682,1.19627075,3734.2,3733.2,0.20358469]
["bitfinex-derivatives","ETHF0:USTF0",1641125711987,2.69627075,3734.2,3733.2,0.20358469]
["bitfinex-derivatives","ETHF0:USTF0",1641125712186,1.19627075,3734.2,3733.2,0.20358469]
["bitfinex-derivatives","ETHF0:USTF0",1641125713088,0.57041791,3734.1,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125713687,1.19627075,3734.2,3733.2,0.20357555]
["bitfinex-derivatives","ETHF0:USTF0",1641125715289,1.76668866,3734.3,3733.2,0.20357555]
["bitfinex-derivatives","ETHF0:USTF0",1641125716488,1.19627075,3734.2,3733.2,0.20357555]
["bitfinex-derivatives","ETHF0:USTF0",1641125717188,1.19627075,3734.2,3733.3,1.7255059]
["bitfinex-derivatives","ETHF0:USTF0",1641125717388,1.19627075,3734.2,3733.4,0.82591627]
["bitfinex-derivatives","ETHF0:USTF0",1641125719390,1.76668866,3734.3,3733.4,0.82591627]
["bitfinex-derivatives","ETHF0:USTF0",1641125719594,1.76668866,3734.3,3733.5,1.33816679]
["bitfinex-derivatives","ETHF0:USTF0",1641125719791,1.76668866,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125719992,1.76668866,3734.3,3733.9,1.0378838]
["bitfinex-derivatives","ETHF0:USTF0",1641125720192,0.57041791,3734.3,3733.9,1.0378838]
["bitfinex-derivatives","ETHF0:USTF0",1641125723995,1.76668866,3734.3,3733.9,1.0378838]
["bitfinex-derivatives","ETHF0:USTF0",1641125725096,1.19627075,3734.2,3733.9,1.0378838]
["bitfinex-derivatives","ETHF0:USTF0",1641125725296,0.229991,3734.1,3733.9,1.0378838]
["bitfinex-derivatives","ETHF0:USTF0",1641125726497,0.57041791,3734.0,3733.9,1.1144928]
["bitfinex-derivatives","ETHF0:USTF0",1641125726796,0.57041791,3734.0,3733.9,1.0378838]
["bitfinex-derivatives","ETHF0:USTF0",1641125727798,0.57041791,3734.0,3733.9,1.1144928]
["bitfinex-derivatives","ETHF0:USTF0",1641125728097,1.19627075,3734.2,3733.9,1.1144928]
["bitfinex-derivatives","ETHF0:USTF0",1641125728299,1.19627075,3734.3,3733.9,1.1144928]
["bitfinex-derivatives","ETHF0:USTF0",1641125729105,0.57040154,3734.2,3733.9,1.9449928]
["bitfinex-derivatives","ETHF0:USTF0",1641125729507,0.229991,3734.1,3733.9,1.9449928]
["bitfinex-derivatives","ETHF0:USTF0",1641125729708,0.229991,3734.1,3733.9,1.8683838]
["bitfinex-derivatives","ETHF0:USTF0",1641125729909,1.19627075,3734.3,3733.9,1.8683838]
["bitfinex-derivatives","ETHF0:USTF0",1641125730110,3.20106075,3734.4,3733.9,1.8683838]
["bitfinex-derivatives","ETHF0:USTF0",1641125730910,0.57038331,3734.3,3733.9,1.8683838]
["bitfinex-derivatives","ETHF0:USTF0",1641125731810,1.19627075,3734.2,3733.9,1.8683838]
["bitfinex-derivatives","ETHF0:USTF0",1641125732009,0.229991,3734.1,3733.9,1.8683838]
["bitfinex-derivatives","ETHF0:USTF0",1641125733014,1.19627075,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125734714,1.42626175,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125734916,1.42626175,3734.2,3733.9,1.0378838]
["bitfinex-derivatives","ETHF0:USTF0",1641125735117,1.42626175,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125735315,1.19627075,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125735515,1.19627075,3734.2,3733.9,1.0378838]
["bitfinex-derivatives","ETHF0:USTF0",1641125736116,1.19627075,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125736517,1.19627075,3734.2,3734.0,0.741309]
["bitfinex-derivatives","ETHF0:USTF0",1641125736716,1.19627075,3734.2,3734.0,0.863665]
["bitfinex-derivatives","ETHF0:USTF0",1641125737018,1.19627075,3734.2,3734.0,0.741309]
["bitfinex-derivatives","ETHF0:USTF0",1641125737819,3.20106075,3734.4,3734.0,0.741309]
["bitfinex-derivatives","ETHF0:USTF0",1641125738717,2.00479,3734.4,3734.0,0.741309]
["bitfinex-derivatives","ETHF0:USTF0",1641125739318,2.00479,3734.4,3734.0,6.09747703]
["bitfinex-derivatives","ETHF0:USTF0",1641125739519,3.20106075,3734.4,3734.0,6.09747703]
["bitfinex-derivatives","ETHF0:USTF0",1641125741518,2.00479,3734.4,3734.0,6.09747703]
["bitfinex-derivatives","ETHF0:USTF0",1641125742922,1.19627075,3734.5,3734.0,6.09747703]
["bitfinex-derivatives","ETHF0:USTF0",1641125743922,1.19627075,3734.5,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125744323,1.19627075,3734.5,3734.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125744522,1.19627075,3734.5,3734.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641125745123,1.19627075,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125745325,1.42626175,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125746126,1.19627075,3734.5,3734.4,1.18788727]
["bitfinex-derivatives","ETHF0:USTF0",1641125746526,1.42626175,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125746725,1.19627075,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125747125,1.19627075,3734.5,3734.4,1.18788727]
["bitfinex-derivatives","ETHF0:USTF0",1641125747726,1.19627075,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125747928,1.19627075,3734.5,3734.4,1.18788727]
["bitfinex-derivatives","ETHF0:USTF0",1641125748326,1.42626175,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125748728,1.19627075,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125749227,1.19627075,3734.5,3734.4,1.18788727]
["bitfinex-derivatives","ETHF0:USTF0",1641125749427,1.42626175,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125749627,1.99659371,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125749827,0.80032296,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125750732,0.57033196,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125750929,0.57033196,3734.5,3734.4,1.18788727]
["bitfinex-derivatives","ETHF0:USTF0",1641125751931,1.19627075,3734.6,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125752330,0.229991,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125752530,1.19627075,3734.6,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125753131,0.229991,3734.5,3734.4,1.11127827]
["bitfinex-derivatives","ETHF0:USTF0",1641125753731,0.977691,3734.5,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125753933,1.5,3734.3,3733.1,1.5194162]
["bitfinex-derivatives","ETHF0:USTF0",1641125754133,1.5,3734.3,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125754134,2.00479,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125754333,1.5,3734.0,3733.5,0.90968542]
["bitfinex-derivatives","ETHF0:USTF0",1641125754734,2.00479,3734.1,3733.5,0.90968542]
["bitfinex-derivatives","ETHF0:USTF0",1641125755337,2.00479,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125755537,0.57033196,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125755738,1.76660271,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125756741,1.19627075,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125757542,1.19627075,3733.7,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125759141,1.19627075,3733.9,3733.4,0.20389296]
["bitfinex-derivatives","ETHF0:USTF0",1641125760945,1.19627075,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125761151,1.19627075,3733.8,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641125761546,1.19627075,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125766552,1.19627075,3733.7,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125768861,1.19627075,3733.7,3733.4,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1641125769060,1.19627075,3733.7,3733.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125769460,1.19627075,3733.8,3733.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125769759,0.229991,3733.7,3733.4,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1641125770663,1.19627075,3733.8,3733.4,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1641125770862,1.19627075,3733.8,3733.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125771265,0.57033196,3733.6,3733.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125772063,1.19627075,3733.7,3733.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125773468,1.76660271,3734.0,3733.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125774370,1.76660271,3734.0,3733.4,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1641125774569,1.19627075,3733.9,3733.4,6.49008171]
["bitfinex-derivatives","ETHF0:USTF0",1641125775470,0.57033196,3733.9,3733.4,7.40078943]
["bitfinex-derivatives","ETHF0:USTF0",1641125776171,1.76660271,3734.0,3733.4,7.40078943]
["bitfinex-derivatives","ETHF0:USTF0",1641125778177,1.76660271,3734.0,3733.5,1.1067762]
["bitfinex-derivatives","ETHF0:USTF0",1641125782283,1.19627075,3734.0,3733.5,1.1067762]
["bitfinex-derivatives","ETHF0:USTF0",1641125782883,3.20106075,3734.1,3733.5,1.1067762]
["bitfinex-derivatives","ETHF0:USTF0",1641125784287,0.57033196,3734.0,3733.5,1.1067762]
["bitfinex-derivatives","ETHF0:USTF0",1641125784789,0.57033196,3734.0,3733.5,0.91070772]
["bitfinex-derivatives","ETHF0:USTF0",1641125784988,0.57033196,3734.0,3733.4,7.52314543]
["bitfinex-derivatives","ETHF0:USTF0",1641125785188,0.57033196,3734.0,3733.4,7.40078943]
["bitfinex-derivatives","ETHF0:USTF0",1641125786692,2.00479,3734.1,3733.4,7.40078943]
["bitfinex-derivatives","ETHF0:USTF0",1641125787292,0.57037367,3734.0,3733.4,7.40078943]
["bitfinex-derivatives","ETHF0:USTF0",1641125787490,2.00479,3734.1,3734.0,1.64398762]
["bitfinex-derivatives","ETHF0:USTF0",1641125787692,2.00479,3734.1,3734.0,2.66256142]
["bitfinex-derivatives","ETHF0:USTF0",1641125787891,2.00479,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125788191,2.234781,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125788392,2.00479,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125788793,2.00479,3734.1,3734.0,1.0185738]
["bitfinex-derivatives","ETHF0:USTF0",1641125788992,2.00479,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125790197,2.00479,3734.1,3734.0,1.0185738]
["bitfinex-derivatives","ETHF0:USTF0",1641125792998,2.234781,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125794096,2.00479,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125794297,3.20106075,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125795099,2.00479,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125795298,2.234781,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125796400,2.00479,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125797001,2.00479,3734.1,3734.0,1.0185738]
["bitfinex-derivatives","ETHF0:USTF0",1641125797799,2.234781,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125798802,3.43105175,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125799705,3.20106075,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125799906,3.20106075,3734.1,3734.0,1.0185738]
["bitfinex-derivatives","ETHF0:USTF0",1641125800307,3.43105175,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125800507,3.20106075,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125800706,1.19627075,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125801405,1.42626175,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125801605,1.19627075,3734.1,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125801806,1.19627075,3734.2,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125802006,1.19627075,3734.2,3734.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125803207,1.42626175,3734.2,3734.0,0.9419648]
["bitfinex-derivatives","ETHF0:USTF0",1641125805219,1.19627075,3734.2,3734.0,1.0185738]
["bitfinex-derivatives","ETHF0:USTF0",1641125805419,1.19627075,3734.2,3734.0,3.53600055]
["bitfinex-derivatives","ETHF0:USTF0",1641125807923,0.57035575,3734.4,3734.3,1.83933761]
["bitfinex-derivatives","ETHF0:USTF0",1641125808121,0.57035575,3734.4,3734.3,2.84240261]
["bitfinex-derivatives","ETHF0:USTF0",1641125808321,3.50012844,3734.5,3734.3,1.003065]
["bitfinex-derivatives","ETHF0:USTF0",1641125808521,3.50012844,3734.5,3734.3,0.880709]
["bitfinex-derivatives","ETHF0:USTF0",1641125808721,2.00479,3734.5,3734.3,0.880709]
["bitfinex-derivatives","ETHF0:USTF0",1641125809422,33.90042844,3735.1,3734.3,0.880709]
["bitfinex-derivatives","ETHF0:USTF0",1641125809622,3.50012844,3735.1,3734.3,1.79117641]
["bitfinex-derivatives","ETHF0:USTF0",1641125810423,0.57026311,3735.0,3734.3,1.79117641]
["bitfinex-derivatives","ETHF0:USTF0",1641125811224,0.57026311,3735.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125811525,0.57026311,3735.0,3734.5,1.01278963]
["bitfinex-derivatives","ETHF0:USTF0",1641125811925,0.57026311,3735.0,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125813228,0.57026311,3735.0,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125813426,0.57026311,3735.0,3734.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125813627,0.57026311,3735.0,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125814028,0.57026311,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125814228,0.229991,3735.1,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125815030,0.57026311,3735.2,3735.0,0.88230703]
["bitfinex-derivatives","ETHF0:USTF0",1641125816434,0.80025411,3735.2,3735.0,0.88230703]
["bitfinex-derivatives","ETHF0:USTF0",1641125816631,0.80025411,3735.2,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125817434,0.57026311,3735.1,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125818434,0.57026311,3735.1,3735.0,0.88230703]
["bitfinex-derivatives","ETHF0:USTF0",1641125818938,1.77074645,3735.1,3735.0,0.88230703]
["bitfinex-derivatives","ETHF0:USTF0",1641125819438,1.20048334,3735.1,3735.0,0.88230703]
["bitfinex-derivatives","ETHF0:USTF0",1641125821444,1.49533844,3735.4,3735.2,1.17615085]
["bitfinex-derivatives","ETHF0:USTF0",1641125821642,1.49533844,3735.4,3735.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125822447,1.49533844,3735.9,3735.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125823449,1.5,3735.7,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125823650,0.229991,3735.7,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125824850,0.229991,3735.7,3735.6,0.18007398]
["bitfinex-derivatives","ETHF0:USTF0",1641125825450,1.72532944,3735.7,3735.6,0.18007398]
["bitfinex-derivatives","ETHF0:USTF0",1641125825651,1.72532944,3735.7,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125826050,0.229991,3735.7,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125827152,1.72532944,3735.7,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125827355,1.5,3735.4,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125827754,2.99533844,3735.4,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125827953,1.5,3735.1,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125828155,0.995891,3735.1,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125828554,2.495891,3735.1,3735.0,0.80569803]
["bitfinex-derivatives","ETHF0:USTF0",1641125828754,2.495891,3735.1,3734.1,0.91046741]
["bitfinex-derivatives","ETHF0:USTF0",1641125828954,1.5,3735.0,3734.1,0.91046741]
["bitfinex-derivatives","ETHF0:USTF0",1641125829155,1.5,3735.0,3734.2,0.77696188]
["bitfinex-derivatives","ETHF0:USTF0",1641125829354,1.5,3735.0,3734.2,0.90511888]
["bitfinex-derivatives","ETHF0:USTF0",1641125829555,2.00479,3734.8,3734.2,0.90511888]
["bitfinex-derivatives","ETHF0:USTF0",1641125829955,2.00479,3734.8,3734.2,0.77696188]
["bitfinex-derivatives","ETHF0:USTF0",1641125830156,1.5,3734.7,3734.2,0.77696188]
["bitfinex-derivatives","ETHF0:USTF0",1641125830355,2.00479,3734.8,3734.2,0.77696188]
["bitfinex-derivatives","ETHF0:USTF0",1641125830555,1.5,3734.7,3734.2,0.77696188]
["bitfinex-derivatives","ETHF0:USTF0",1641125830759,2.00479,3734.8,3734.2,0.77696188]
["bitfinex-derivatives","ETHF0:USTF0",1641125830956,1.5,3734.3,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125831160,1.5,3734.0,3733.7,0.91046741]
["bitfinex-derivatives","ETHF0:USTF0",1641125831359,0.229991,3733.9,3733.7,0.91046741]
["bitfinex-derivatives","ETHF0:USTF0",1641125831558,2.00479,3733.8,3733.7,0.91046741]
["bitfinex-derivatives","ETHF0:USTF0",1641125832359,3.50479,3733.8,3733.1,2.7880481]
["bitfinex-derivatives","ETHF0:USTF0",1641125832661,1.5,3733.3,3733.1,2.7880481]
["bitfinex-derivatives","ETHF0:USTF0",1641125832859,0.229991,3733.2,3733.1,2.7880481]
["bitfinex-derivatives","ETHF0:USTF0",1641125833060,0.229991,3733.2,3732.3,4.85979738]
["bitfinex-derivatives","ETHF0:USTF0",1641125833262,0.229991,3733.2,3732.3,1.81857551]
["bitfinex-derivatives","ETHF0:USTF0",1641125833461,2.00479,3732.4,3732.0,3.05220853]
["bitfinex-derivatives","ETHF0:USTF0",1641125833660,1.5,3732.2,3731.7,8.47722187]
["bitfinex-derivatives","ETHF0:USTF0",1641125834061,1.5,3732.1,3731.7,8.47722187]
["bitfinex-derivatives","ETHF0:USTF0",1641125834260,2.53929,3732.4,3731.7,3.04122187]
["bitfinex-derivatives","ETHF0:USTF0",1641125834464,1.5,3732.2,3731.7,3.04122187]
["bitfinex-derivatives","ETHF0:USTF0",1641125834662,2.53929,3732.4,3731.3,0.62911303]
["bitfinex-derivatives","ETHF0:USTF0",1641125834663,1.5,3732.0,3731.3,0.62911303]
["bitfinex-derivatives","ETHF0:USTF0",1641125835262,2.53929,3732.4,3731.4,1.30473331]
["bitfinex-derivatives","ETHF0:USTF0",1641125835463,2.00479,3731.6,3731.4,1.43289031]
["bitfinex-derivatives","ETHF0:USTF0",1641125835661,2.00479,3731.6,3731.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125836464,2.234781,3731.6,3731.4,1.30473331]
["bitfinex-derivatives","ETHF0:USTF0",1641125836665,2.234781,3731.6,3731.4,1.38134231]
["bitfinex-derivatives","ETHF0:USTF0",1641125836864,2.00479,3731.6,3731.4,1.30473331]
["bitfinex-derivatives","ETHF0:USTF0",1641125837267,0.229991,3731.5,3731.4,1.30473331]
["bitfinex-derivatives","ETHF0:USTF0",1641125837569,2.00479,3731.6,3731.4,1.38134231]
["bitfinex-derivatives","ETHF0:USTF0",1641125838267,0.229991,3731.5,3731.4,1.30473331]
["bitfinex-derivatives","ETHF0:USTF0",1641125838470,0.935591,3731.5,3731.4,1.30473331]
["bitfinex-derivatives","ETHF0:USTF0",1641125839068,0.7056,3731.5,3731.4,1.38134231]
["bitfinex-derivatives","ETHF0:USTF0",1641125839968,0.7056,3731.5,3731.4,1.50949931]
["bitfinex-derivatives","ETHF0:USTF0",1641125840169,2.00479,3731.6,3731.4,1.50949931]
["bitfinex-derivatives","ETHF0:USTF0",1641125841369,2.00479,3732.4,3731.4,2.03089931]
["bitfinex-derivatives","ETHF0:USTF0",1641125842371,2.00479,3732.4,3731.4,3.36981144]
["bitfinex-derivatives","ETHF0:USTF0",1641125842972,2.00479,3732.4,3731.9,1.45406768]
["bitfinex-derivatives","ETHF0:USTF0",1641125843772,2.00479,3732.4,3731.9,1.57642368]
["bitfinex-derivatives","ETHF0:USTF0",1641125843973,2.00479,3732.4,3732.0,1.00529617]
["bitfinex-derivatives","ETHF0:USTF0",1641125844975,1.5,3733.0,3732.0,1.00529617]
["bitfinex-derivatives","ETHF0:USTF0",1641125845477,32.68234997,3733.8,3732.0,1.00529617]
["bitfinex-derivatives","ETHF0:USTF0",1641125845677,2.00479,3733.1,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125845877,2.00479,3733.1,3732.5,0.80373954]
["bitfinex-derivatives","ETHF0:USTF0",1641125846078,2.00479,3733.1,3732.6,0.92870351]
["bitfinex-derivatives","ETHF0:USTF0",1641125846376,2.00479,3733.1,3732.8,2.14208147]
["bitfinex-derivatives","ETHF0:USTF0",1641125846576,2.00479,3733.4,3732.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641125846775,2.00479,3733.4,3733.3,0.80357779]
["bitfinex-derivatives","ETHF0:USTF0",1641125846978,2.00479,3733.4,3733.3,1.63397779]
["bitfinex-derivatives","ETHF0:USTF0",1641125847178,2.00479,3733.4,3733.3,2.51374243]
["bitfinex-derivatives","ETHF0:USTF0",1641125847578,2.00479,3733.8,3733.3,2.59035143]
["bitfinex-derivatives","ETHF0:USTF0",1641125847977,2.00479,3733.8,3733.3,2.71850843]
["bitfinex-derivatives","ETHF0:USTF0",1641125848578,2.00479,3733.8,3733.3,2.59035143]
["bitfinex-derivatives","ETHF0:USTF0",1641125850979,2.00479,3733.8,3733.3,1.78677364]
["bitfinex-derivatives","ETHF0:USTF0",1641125853889,2.00479,3733.8,3733.3,1.91493064]
["bitfinex-derivatives","ETHF0:USTF0",1641125854887,2.00479,3734.2,3733.3,1.91493064]
["bitfinex-derivatives","ETHF0:USTF0",1641125855587,2.00479,3734.2,3733.6,0.80350122]
["bitfinex-derivatives","ETHF0:USTF0",1641125855789,2.00479,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125855989,2.00479,3734.2,3733.7,2.98122079]
["bitfinex-derivatives","ETHF0:USTF0",1641125863194,2.00479,3734.2,3733.9,1.33800565]
["bitfinex-derivatives","ETHF0:USTF0",1641125863394,2.00479,3734.2,3734.0,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641125863795,2.00479,3734.9,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125864797,2.00479,3734.9,3733.9,1.33800565]
["bitfinex-derivatives","ETHF0:USTF0",1641125867699,2.54979,3734.9,3733.7,2.98122079]
["bitfinex-derivatives","ETHF0:USTF0",1641125874305,2.54979,3734.9,3734.2,0.94017574]
["bitfinex-derivatives","ETHF0:USTF0",1641125874508,2.00479,3734.9,3734.2,0.94017574]
["bitfinex-derivatives","ETHF0:USTF0",1641125875308,2.00479,3734.9,3734.2,1.84003838]
["bitfinex-derivatives","ETHF0:USTF0",1641125876909,2.00479,3734.9,3734.2,0.89986264]
["bitfinex-derivatives","ETHF0:USTF0",1641125877909,2.00479,3734.3,3734.2,0.89986264]
["bitfinex-derivatives","ETHF0:USTF0",1641125878110,2.00479,3734.3,3734.2,0.97647164]
["bitfinex-derivatives","ETHF0:USTF0",1641125878309,2.234781,3734.3,3734.2,0.89986264]
["bitfinex-derivatives","ETHF0:USTF0",1641125880514,2.00479,3734.3,3734.2,0.89986264]
["bitfinex-derivatives","ETHF0:USTF0",1641125881716,2.00479,3734.3,3734.2,0.97647164]
["bitfinex-derivatives","ETHF0:USTF0",1641125884019,2.234781,3734.3,3734.2,0.89986264]
["bitfinex-derivatives","ETHF0:USTF0",1641125884417,2.00479,3734.3,3734.2,0.89986264]
["bitfinex-derivatives","ETHF0:USTF0",1641125884619,2.00479,3734.3,3734.2,0.97647164]
["bitfinex-derivatives","ETHF0:USTF0",1641125885820,2.234781,3734.3,3734.2,0.89986264]
["bitfinex-derivatives","ETHF0:USTF0",1641125886221,2.234781,3734.3,3733.6,0.87322661]
["bitfinex-derivatives","ETHF0:USTF0",1641125886522,15.02343145,3734.3,3732.6,32.23337393]
["bitfinex-derivatives","ETHF0:USTF0",1641125886724,1.5,3734.0,3732.6,31.3322]
["bitfinex-derivatives","ETHF0:USTF0",1641125886924,1.5,3733.6,3732.3,2.23964521]
["bitfinex-derivatives","ETHF0:USTF0",1641125887123,0.6578,3733.6,3732.3,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125887329,2.1578,3733.6,3732.3,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125887924,2.00479,3733.1,3732.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641125888127,2.00479,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125897539,0.57049778,3733.0,3732.8,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125897739,0.80048878,3733.0,3732.9,0.93210728]
["bitfinex-derivatives","ETHF0:USTF0",1641125899540,0.229991,3733.0,3732.9,0.93210728]
["bitfinex-derivatives","ETHF0:USTF0",1641125900939,2.00479,3733.1,3732.9,1.00871628]
["bitfinex-derivatives","ETHF0:USTF0",1641125901139,0.229991,3733.0,3732.9,0.93210728]
["bitfinex-derivatives","ETHF0:USTF0",1641125901341,2.00479,3733.1,3732.9,0.93210728]
["bitfinex-derivatives","ETHF0:USTF0",1641125901942,0.229991,3733.0,3732.9,0.93210728]
["bitfinex-derivatives","ETHF0:USTF0",1641125903648,2.487591,3733.0,3732.1,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125903849,1.5,3732.6,3732.1,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125904047,0.7576,3733.0,3732.1,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125904349,2.00479,3732.2,3732.1,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125904549,2.234781,3732.2,3732.1,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125905247,2.234781,3732.2,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125906148,2.00479,3732.2,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125906548,2.00479,3732.2,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125906749,2.234781,3732.2,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125907147,2.00479,3732.2,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125907347,2.00479,3732.2,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125907947,2.00479,3732.2,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125908248,2.234781,3732.2,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125908646,2.00479,3732.2,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125909046,0.229991,3732.1,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125909249,0.229991,3732.1,3732.0,1.0249614]
["bitfinex-derivatives","ETHF0:USTF0",1641125909547,2.00479,3732.2,3732.0,1.0249614]
["bitfinex-derivatives","ETHF0:USTF0",1641125909748,2.00479,3732.2,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125910149,2.234781,3732.2,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125910550,2.00479,3732.2,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125910754,2.00479,3732.2,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125911451,2.00479,3732.2,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125913654,2.00479,3733.1,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125914454,2.00479,3733.1,3732.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641125917356,2.00479,3733.1,3732.1,3.42006737]
["bitfinex-derivatives","ETHF0:USTF0",1641125918958,2.00479,3733.1,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125920661,2.00479,3733.1,3732.2,2.30473533]
["bitfinex-derivatives","ETHF0:USTF0",1641125922163,2.00479,3733.1,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125922363,1.5,3732.9,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125922765,2.00479,3733.1,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125923564,1.5,3733.0,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125923764,2.00479,3733.1,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641125924865,2.00479,3733.1,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125926669,2.00479,3732.5,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125928573,28.27404457,3733.3,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125928872,29.77404457,3733.3,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125929173,2.00479,3732.5,3732.0,0.9483524]
["bitfinex-derivatives","ETHF0:USTF0",1641125937693,3.19553997,3732.5,3732.4,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125937894,3.42553097,3732.5,3732.4,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125938692,2.234781,3732.5,3732.3,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125939093,3.43514406,3732.5,3732.4,0.90117393]
["bitfinex-derivatives","ETHF0:USTF0",1641125940497,3.43514406,3732.5,3732.1,0.16690159]
["bitfinex-derivatives","ETHF0:USTF0",1641125940695,4.24044406,3732.5,3731.8,1.50744551]
["bitfinex-derivatives","ETHF0:USTF0",1641125941598,2.00479,3731.9,3731.8,1.50744551]
["bitfinex-derivatives","ETHF0:USTF0",1641125941796,2.234781,3731.9,3731.8,1.50744551]
["bitfinex-derivatives","ETHF0:USTF0",1641125942195,2.234781,3731.9,3731.6,3.07499228]
["bitfinex-derivatives","ETHF0:USTF0",1641125942395,2.234781,3731.9,3731.6,1.26598254]
["bitfinex-derivatives","ETHF0:USTF0",1641125943196,3.43514406,3731.9,3731.6,1.26598254]
["bitfinex-derivatives","ETHF0:USTF0",1641125945397,1.20036306,3731.8,3731.6,1.26598254]
["bitfinex-derivatives","ETHF0:USTF0",1641125945797,0.229991,3731.7,3731.6,1.26598254]
["bitfinex-derivatives","ETHF0:USTF0",1641125946202,1.20036306,3731.8,3731.6,1.26598254]
["bitfinex-derivatives","ETHF0:USTF0",1641125946399,1.20036306,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125946600,2.00479,3731.9,3731.6,1.26598254]
["bitfinex-derivatives","ETHF0:USTF0",1641125947098,0.229991,3731.8,3731.6,1.26598254]
["bitfinex-derivatives","ETHF0:USTF0",1641125947299,2.00479,3731.9,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125947500,2.00479,3731.9,3731.6,1.26598254]
["bitfinex-derivatives","ETHF0:USTF0",1641125948199,2.00479,3731.9,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125948999,2.234781,3731.9,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125949199,2.00479,3731.9,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125950101,2.234781,3731.9,3731.6,1.26598254]
["bitfinex-derivatives","ETHF0:USTF0",1641125951406,0.229991,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125951603,2.00479,3731.9,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125955211,0.229991,3731.8,3731.6,1.26598254]
["bitfinex-derivatives","ETHF0:USTF0",1641125956010,2.00479,3731.9,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125957612,2.00479,3732.5,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125958619,2.00479,3732.5,3731.7,1.11656604]
["bitfinex-derivatives","ETHF0:USTF0",1641125960816,2.00479,3732.5,3731.8,0.15603185]
["bitfinex-derivatives","ETHF0:USTF0",1641125966523,2.00479,3732.5,3731.9,4.5153347]
["bitfinex-derivatives","ETHF0:USTF0",1641125968327,1.20036306,3733.0,3731.9,4.5153347]
["bitfinex-derivatives","ETHF0:USTF0",1641125969534,0.57057374,3732.9,3731.9,4.5153347]
["bitfinex-derivatives","ETHF0:USTF0",1641125969837,2.00479,3732.4,3731.9,4.5153347]
["bitfinex-derivatives","ETHF0:USTF0",1641125972240,2.00479,3732.4,3732.0,0.15610919]
["bitfinex-derivatives","ETHF0:USTF0",1641125975941,2.00479,3732.4,3731.9,4.6434917]
["bitfinex-derivatives","ETHF0:USTF0",1641125976842,2.00479,3732.4,3732.0,0.15611869]
["bitfinex-derivatives","ETHF0:USTF0",1641125992762,2.00479,3732.4,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641125994967,2.00479,3732.4,3731.9,4.6434917]
["bitfinex-derivatives","ETHF0:USTF0",1641125995266,0.57061727,3732.3,3731.9,4.6434917]
["bitfinex-derivatives","ETHF0:USTF0",1641125997768,2.00479,3732.4,3731.9,4.6434917]
["bitfinex-derivatives","ETHF0:USTF0",1641125997970,2.00479,3732.4,3732.0,0.15504778]
["bitfinex-derivatives","ETHF0:USTF0",1641125998573,0.57061505,3732.3,3732.0,0.15504778]
["bitfinex-derivatives","ETHF0:USTF0",1641125998773,0.57061505,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641125998971,0.57061505,3732.3,3732.2,0.9954877]
["bitfinex-derivatives","ETHF0:USTF0",1641125999371,0.229991,3732.3,3732.2,0.9954877]
["bitfinex-derivatives","ETHF0:USTF0",1641125999571,2.00479,3732.4,3732.2,0.9954877]
["bitfinex-derivatives","ETHF0:USTF0",1641125999770,2.00479,3732.4,3732.2,1.0720967]
["bitfinex-derivatives","ETHF0:USTF0",1641126000571,0.229991,3732.3,3732.2,0.9954877]
["bitfinex-derivatives","ETHF0:USTF0",1641126002072,2.00479,3732.4,3732.2,1.0720967]
["bitfinex-derivatives","ETHF0:USTF0",1641126003477,1.48902036,3732.8,3732.4,5.35837191]
["bitfinex-derivatives","ETHF0:USTF0",1641126003975,2.54735286,3733.0,3732.8,3.8688693]
["bitfinex-derivatives","ETHF0:USTF0",1641126004176,1.78655183,3733.0,3732.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641126004376,1.78655183,3733.0,3732.3,6.43034429]
["bitfinex-derivatives","ETHF0:USTF0",1641126004777,1.78655183,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126004975,50.25799,3733.8,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126004976,2.17945183,3733.6,3732.9,3.24622161]
["bitfinex-derivatives","ETHF0:USTF0",1641126007279,2.17945183,3733.6,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126008081,1.78655183,3733.5,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126009283,1.78655183,3733.5,3732.9,3.24622161]
["bitfinex-derivatives","ETHF0:USTF0",1641126009683,1.78655183,3733.4,3732.9,3.24622161]
["bitfinex-derivatives","ETHF0:USTF0",1641126010090,3.28655183,3733.4,3732.9,3.24622161]
["bitfinex-derivatives","ETHF0:USTF0",1641126010492,3.28655183,3733.4,3732.9,1.24143161]
["bitfinex-derivatives","ETHF0:USTF0",1641126010691,3.28655183,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126010891,2.00479,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126011395,2.59549,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126011692,4.38204183,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126012592,1.5,3733.0,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126013093,4.38204183,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126013294,1.5,3733.0,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126013492,1.50225091,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126013694,0.229991,3732.6,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126014794,1.50225091,3732.7,3732.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641126015395,0.229991,3732.6,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126016196,0.772491,3732.6,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126016397,0.772491,3732.6,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126016598,0.772491,3732.6,3731.7,1.52022722]
["bitfinex-derivatives","ETHF0:USTF0",1641126016599,1.5,3732.1,3731.7,1.52022722]
["bitfinex-derivatives","ETHF0:USTF0",1641126016797,2.00479,3731.8,3731.4,1.80900974]
["bitfinex-derivatives","ETHF0:USTF0",1641126016998,2.80829,3731.8,3731.4,1.80900974]
["bitfinex-derivatives","ETHF0:USTF0",1641126018098,2.80829,3731.8,3731.3,1.2268207]
["bitfinex-derivatives","ETHF0:USTF0",1641126019000,0.5706922,3731.7,3731.4,0.16248617]
["bitfinex-derivatives","ETHF0:USTF0",1641126019399,0.229991,3731.6,3731.4,0.16248617]
["bitfinex-derivatives","ETHF0:USTF0",1641126022003,0.229991,3731.6,3731.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126022205,0.229991,3731.6,3731.4,0.16248617]
["bitfinex-derivatives","ETHF0:USTF0",1641126024907,0.57072257,3731.5,3731.4,0.16248617]
["bitfinex-derivatives","ETHF0:USTF0",1641126025508,0.57072257,3731.5,3731.4,0.23909517]
["bitfinex-derivatives","ETHF0:USTF0",1641126025909,0.229991,3731.6,3731.4,0.16248617]
["bitfinex-derivatives","ETHF0:USTF0",1641126028212,0.57072068,3731.5,3731.4,0.16248617]
["bitfinex-derivatives","ETHF0:USTF0",1641126030817,0.57072068,3731.5,3731.4,0.23909517]
["bitfinex-derivatives","ETHF0:USTF0",1641126031015,0.80071168,3731.5,3731.4,0.16248617]
["bitfinex-derivatives","ETHF0:USTF0",1641126031215,0.57072068,3731.5,3731.4,0.16248617]
["bitfinex-derivatives","ETHF0:USTF0",1641126031415,1.20027346,3731.6,3731.3,1.2268207]
["bitfinex-derivatives","ETHF0:USTF0",1641126031814,0.229991,3731.5,3731.3,1.2268207]
["bitfinex-derivatives","ETHF0:USTF0",1641126032015,2.00479,3731.8,3731.3,1.2268207]
["bitfinex-derivatives","ETHF0:USTF0",1641126034922,3.50479,3731.8,3731.3,1.2268207]
["bitfinex-derivatives","ETHF0:USTF0",1641126035121,0.57075868,3731.7,3731.3,1.2268207]
["bitfinex-derivatives","ETHF0:USTF0",1641126035822,2.00479,3731.8,3731.3,1.2268207]
["bitfinex-derivatives","ETHF0:USTF0",1641126038125,2.00479,3731.8,3731.3,1.9269207]
["bitfinex-derivatives","ETHF0:USTF0",1641126041427,2.00479,3731.8,3731.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1641126041637,2.00479,3731.8,3730.9,2.91485829]
["bitfinex-derivatives","ETHF0:USTF0",1641126042229,2.00479,3731.8,3731.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126042428,2.00479,3731.8,3731.0,1.27605553]
["bitfinex-derivatives","ETHF0:USTF0",1641126043030,26.42968999,3732.0,3731.0,1.27605553]
["bitfinex-derivatives","ETHF0:USTF0",1641126043430,2.00479,3731.6,3731.0,1.27605553]
["bitfinex-derivatives","ETHF0:USTF0",1641126043930,2.00479,3731.6,3731.1,1.88045847]
["bitfinex-derivatives","ETHF0:USTF0",1641126045233,2.00479,3731.6,3731.1,2.79052676]
["bitfinex-derivatives","ETHF0:USTF0",1641126048534,2.00479,3731.6,3731.2,1.09505078]
["bitfinex-derivatives","ETHF0:USTF0",1641126048735,2.00479,3731.6,3731.2,1.71475078]
["bitfinex-derivatives","ETHF0:USTF0",1641126050641,2.00479,3731.6,3731.2,1.52976829]
["bitfinex-derivatives","ETHF0:USTF0",1641126051344,2.00479,3731.6,3731.2,0.91006829]
["bitfinex-derivatives","ETHF0:USTF0",1641126052146,2.00479,3731.6,3731.0,1.27605553]
["bitfinex-derivatives","ETHF0:USTF0",1641126053245,2.00479,3731.6,3731.1,1.09506952]
["bitfinex-derivatives","ETHF0:USTF0",1641126054145,2.00479,3731.6,3731.5,0.91006829]
["bitfinex-derivatives","ETHF0:USTF0",1641126054345,2.00479,3731.6,3731.5,0.98667729]
["bitfinex-derivatives","ETHF0:USTF0",1641126054945,2.234781,3731.6,3731.1,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126055145,2.00479,3731.6,3731.1,1.70552093]
["bitfinex-derivatives","ETHF0:USTF0",1641126056148,2.00479,3731.6,3731.2,1.5205197]
["bitfinex-derivatives","ETHF0:USTF0",1641126059752,2.00479,3731.6,3731.1,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126062051,2.00479,3731.6,3731.5,0.91266433]
["bitfinex-derivatives","ETHF0:USTF0",1641126062251,2.00479,3731.6,3731.5,0.98927333]
["bitfinex-derivatives","ETHF0:USTF0",1641126062452,2.234781,3731.6,3731.5,0.91266433]
["bitfinex-derivatives","ETHF0:USTF0",1641126063453,2.234781,3731.6,3731.1,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126063756,2.234781,3731.6,3731.1,1.70552093]
["bitfinex-derivatives","ETHF0:USTF0",1641126064254,2.234781,3731.6,3731.4,0.91268656]
["bitfinex-derivatives","ETHF0:USTF0",1641126065155,0.229991,3731.5,3731.4,0.91268656]
["bitfinex-derivatives","ETHF0:USTF0",1641126066854,2.00479,3731.6,3731.4,0.91268656]
["bitfinex-derivatives","ETHF0:USTF0",1641126067056,0.229991,3731.5,3731.4,1.09768779]
["bitfinex-derivatives","ETHF0:USTF0",1641126069359,0.80073832,3731.5,3731.4,1.09768779]
["bitfinex-derivatives","ETHF0:USTF0",1641126069959,0.80073832,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126070159,2.00101826,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126070359,1.77102726,3731.5,3731.4,0.26161023]
["bitfinex-derivatives","ETHF0:USTF0",1641126070762,2.00101826,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126070961,0.57074732,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126071661,0.80073832,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126072862,2.00101826,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126074966,1.77102726,3731.5,3731.4,0.26161023]
["bitfinex-derivatives","ETHF0:USTF0",1641126075464,2.00101826,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126076165,1.77102726,3731.5,3731.4,0.26161023]
["bitfinex-derivatives","ETHF0:USTF0",1641126077168,1.77102726,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126077668,0.57074732,3731.5,3731.4,1.09767355]
["bitfinex-derivatives","ETHF0:USTF0",1641126077968,0.80073832,3731.5,3731.4,1.09767355]
["bitfinex-derivatives","ETHF0:USTF0",1641126078668,0.57074732,3731.5,3731.4,1.17428255]
["bitfinex-derivatives","ETHF0:USTF0",1641126078968,0.80073832,3731.5,3731.4,1.09767355]
["bitfinex-derivatives","ETHF0:USTF0",1641126079368,0.57074732,3731.5,3731.4,1.09767355]
["bitfinex-derivatives","ETHF0:USTF0",1641126080069,0.57074732,3731.5,3731.4,1.17428255]
["bitfinex-derivatives","ETHF0:USTF0",1641126080268,0.57074732,3731.5,3731.4,1.09767355]
["bitfinex-derivatives","ETHF0:USTF0",1641126081369,0.80073832,3731.5,3731.4,1.09767355]
["bitfinex-derivatives","ETHF0:USTF0",1641126081970,0.57074732,3731.5,3731.4,1.17428255]
["bitfinex-derivatives","ETHF0:USTF0",1641126082173,0.80073832,3731.5,3731.4,1.09767355]
["bitfinex-derivatives","ETHF0:USTF0",1641126082472,0.57074732,3731.5,3731.4,1.09767355]
["bitfinex-derivatives","ETHF0:USTF0",1641126083071,0.57074732,3731.5,3731.4,1.17428255]
["bitfinex-derivatives","ETHF0:USTF0",1641126085180,0.57074732,3731.5,3731.4,0.26161023]
["bitfinex-derivatives","ETHF0:USTF0",1641126086181,1.7707537,3731.5,3731.4,0.26161023]
["bitfinex-derivatives","ETHF0:USTF0",1641126086882,0.57074732,3731.5,3731.4,0.26161023]
["bitfinex-derivatives","ETHF0:USTF0",1641126088086,0.80073832,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126088286,0.57074732,3731.5,3731.4,0.26161023]
["bitfinex-derivatives","ETHF0:USTF0",1641126088685,0.57074732,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126089088,0.80073832,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126089486,0.57074732,3731.5,3731.4,0.26161023]
["bitfinex-derivatives","ETHF0:USTF0",1641126089688,0.57074732,3731.5,3731.4,0.18500123]
["bitfinex-derivatives","ETHF0:USTF0",1641126089887,0.57074732,3731.5,3731.4,1.09757675]
["bitfinex-derivatives","ETHF0:USTF0",1641126090388,0.57074732,3731.5,3731.4,1.17418575]
["bitfinex-derivatives","ETHF0:USTF0",1641126091488,1.77038475,3731.5,3731.4,1.17418575]
["bitfinex-derivatives","ETHF0:USTF0",1641126091689,1.77038475,3731.5,3731.4,1.09757675]
["bitfinex-derivatives","ETHF0:USTF0",1641126091690,2.00037575,3731.5,3731.4,1.09757675]
["bitfinex-derivatives","ETHF0:USTF0",1641126092090,1.77038475,3731.5,3731.4,1.17418575]
["bitfinex-derivatives","ETHF0:USTF0",1641126092296,1.77038475,3731.5,3731.4,1.09757675]
["bitfinex-derivatives","ETHF0:USTF0",1641126092490,1.77038475,3731.5,3731.4,0.91257552]
["bitfinex-derivatives","ETHF0:USTF0",1641126092690,1.77038475,3731.5,3731.3,2.15804515]
["bitfinex-derivatives","ETHF0:USTF0",1641126093390,1.77038475,3731.5,3731.3,2.23465415]
["bitfinex-derivatives","ETHF0:USTF0",1641126093593,0.229991,3731.4,3731.3,2.15804515]
["bitfinex-derivatives","ETHF0:USTF0",1641126093792,1.77038475,3731.5,3731.3,2.15804515]
["bitfinex-derivatives","ETHF0:USTF0",1641126093991,1.77038475,3731.5,3731.3,2.93234515]
["bitfinex-derivatives","ETHF0:USTF0",1641126095292,1.77038475,3731.5,3731.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126096196,1.77038475,3731.5,3731.4,1.18636734]
["bitfinex-derivatives","ETHF0:USTF0",1641126096394,2.00037575,3731.5,3731.4,1.10975834]
["bitfinex-derivatives","ETHF0:USTF0",1641126096993,1.77038475,3731.5,3731.4,0.27379182]
["bitfinex-derivatives","ETHF0:USTF0",1641126097194,0.57074732,3731.5,3731.4,0.27379182]
["bitfinex-derivatives","ETHF0:USTF0",1641126097695,0.80073832,3731.5,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126097894,0.57074732,3731.5,3731.4,0.27379182]
["bitfinex-derivatives","ETHF0:USTF0",1641126098494,0.57074732,3731.5,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126098896,0.57074732,3731.5,3731.4,0.27379182]
["bitfinex-derivatives","ETHF0:USTF0",1641126099298,0.80073832,3731.5,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126099700,3.20442743,3731.6,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126099908,2.00479,3731.6,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126101611,2.00479,3731.6,3731.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126102409,2.00479,3731.6,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126102410,2.234781,3731.6,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126103007,2.234781,3731.6,3731.4,0.27379182]
["bitfinex-derivatives","ETHF0:USTF0",1641126103208,2.00479,3731.6,3731.4,0.27379182]
["bitfinex-derivatives","ETHF0:USTF0",1641126103408,0.229991,3731.5,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126103608,0.57071103,3731.5,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126104613,0.80070203,3731.5,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126104812,0.57071103,3731.5,3731.4,0.19718282]
["bitfinex-derivatives","ETHF0:USTF0",1641126105014,0.57071103,3731.5,3731.4,0.27379182]
["bitfinex-derivatives","ETHF0:USTF0",1641126107115,1.78655183,3732.1,3731.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641126107316,2.98740152,3732.7,3732.0,4.04843546]
["bitfinex-derivatives","ETHF0:USTF0",1641126107516,0.7609234,3732.5,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126108015,3.01142986,3732.5,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126108215,3.01142986,3732.5,3732.3,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641126108616,3.01142986,3732.5,3732.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126108817,3.01142986,3732.5,3732.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641126109417,0.7609234,3732.5,3732.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641126109617,3.50479,3733.6,3732.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641126109618,6.65041622,3733.6,3732.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641126109818,5.15041622,3733.6,3732.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641126110217,1.5,3733.5,3732.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641126110418,5.15041622,3733.6,3732.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641126110819,5.15041622,3733.6,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126111023,5.15041622,3733.6,3732.9,1.0252543]
["bitfinex-derivatives","ETHF0:USTF0",1641126111920,5.15041622,3733.6,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126112120,5.15041622,3733.6,3732.9,1.0252543]
["bitfinex-derivatives","ETHF0:USTF0",1641126113224,0.7609234,3733.6,3732.9,1.0252543]
["bitfinex-derivatives","ETHF0:USTF0",1641126114327,0.7609234,3733.6,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126114526,0.7609234,3733.6,3733.0,0.897457]
["bitfinex-derivatives","ETHF0:USTF0",1641126114730,0.7609234,3733.6,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126114927,0.7609234,3733.6,3733.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126115327,0.7609234,3733.6,3733.5,0.7210831]
["bitfinex-derivatives","ETHF0:USTF0",1641126116330,0.7609234,3734.0,3733.5,0.7210831]
["bitfinex-derivatives","ETHF0:USTF0",1641126117431,1.50242959,3733.6,3733.5,0.7210831]
["bitfinex-derivatives","ETHF0:USTF0",1641126117731,1.50242959,3733.6,3733.5,0.7976921]
["bitfinex-derivatives","ETHF0:USTF0",1641126118931,1.73242059,3733.6,3733.5,0.7210831]
["bitfinex-derivatives","ETHF0:USTF0",1641126119233,1.50242959,3733.7,3733.5,0.7976921]
["bitfinex-derivatives","ETHF0:USTF0",1641126120532,0.229991,3733.6,3733.5,0.7210831]
["bitfinex-derivatives","ETHF0:USTF0",1641126121336,1.50242959,3733.6,3733.5,0.7976921]
["bitfinex-derivatives","ETHF0:USTF0",1641126122235,0.229991,3733.6,3733.5,0.7210831]
["bitfinex-derivatives","ETHF0:USTF0",1641126123536,4.25726695,3734.1,3733.5,0.7976921]
["bitfinex-derivatives","ETHF0:USTF0",1641126123737,1.80260629,3733.8,3733.5,0.7976921]
["bitfinex-derivatives","ETHF0:USTF0",1641126124138,1.80260629,3733.8,3733.5,0.9200481]
["bitfinex-derivatives","ETHF0:USTF0",1641126124440,1.80260629,3733.8,3733.5,0.7976921]
["bitfinex-derivatives","ETHF0:USTF0",1641126125637,0.229991,3733.7,3733.5,0.7976921]
["bitfinex-derivatives","ETHF0:USTF0",1641126125837,1.50272421,3733.8,3733.5,0.7976921]
["bitfinex-derivatives","ETHF0:USTF0",1641126126337,3.80739629,3734.1,3733.5,0.7976921]
["bitfinex-derivatives","ETHF0:USTF0",1641126126338,1.50272421,3733.7,3733.5,0.7210831]
["bitfinex-derivatives","ETHF0:USTF0",1641126126540,1.50272421,3733.7,3733.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126128040,2.00479,3734.1,3733.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126129242,2.00479,3734.1,3733.5,0.7210831]
["bitfinex-derivatives","ETHF0:USTF0",1641126130341,1.19501901,3734.4,3733.5,2.2210831]
["bitfinex-derivatives","ETHF0:USTF0",1641126130541,1.19501901,3734.3,3733.8,2.08970765]
["bitfinex-derivatives","ETHF0:USTF0",1641126130740,1.19501901,3734.3,3733.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641126130942,1.19501901,3734.3,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126131142,1.19501901,3734.3,3734.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126131343,1.19501901,3734.3,3734.2,0.84785066]
["bitfinex-derivatives","ETHF0:USTF0",1641126132144,24.6417,3734.7,3734.2,0.84785066]
["bitfinex-derivatives","ETHF0:USTF0",1641126132342,1.19501901,3734.9,3734.2,0.84785066]
["bitfinex-derivatives","ETHF0:USTF0",1641126133550,1.76539129,3734.9,3734.2,0.84785066]
["bitfinex-derivatives","ETHF0:USTF0",1641126135148,1.76539129,3734.9,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126135347,1.19501901,3734.9,3734.7,0.327122]
["bitfinex-derivatives","ETHF0:USTF0",1641126135550,3.19980901,3735.3,3734.7,0.327122]
["bitfinex-derivatives","ETHF0:USTF0",1641126135948,3.19980901,3735.3,3734.7,1.10549247]
["bitfinex-derivatives","ETHF0:USTF0",1641126137249,3.19980901,3735.3,3734.7,0.85497947]
["bitfinex-derivatives","ETHF0:USTF0",1641126137553,3.19980901,3735.3,3734.7,0.77837047]
["bitfinex-derivatives","ETHF0:USTF0",1641126138552,2.00479,3735.3,3734.7,0.77837047]
["bitfinex-derivatives","ETHF0:USTF0",1641126141957,2.00479,3735.3,3734.7,0.90652747]
["bitfinex-derivatives","ETHF0:USTF0",1641126143559,3.50479,3735.3,3734.7,0.90652747]
["bitfinex-derivatives","ETHF0:USTF0",1641126143959,3.50479,3735.3,3734.7,0.77837047]
["bitfinex-derivatives","ETHF0:USTF0",1641126144258,1.5,3734.8,3734.7,0.77837047]
["bitfinex-derivatives","ETHF0:USTF0",1641126144462,1.729991,3734.8,3733.9,2.50696929]
["bitfinex-derivatives","ETHF0:USTF0",1641126144758,1.5,3734.5,3733.9,2.50696929]
["bitfinex-derivatives","ETHF0:USTF0",1641126144959,0.5759,3734.5,3733.9,2.50696929]
["bitfinex-derivatives","ETHF0:USTF0",1641126145160,0.5759,3734.5,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126146360,0.5759,3734.5,3734.1,1.08831642]
["bitfinex-derivatives","ETHF0:USTF0",1641126146562,2.00479,3734.7,3734.1,1.08831642]
["bitfinex-derivatives","ETHF0:USTF0",1641126147162,2.00479,3734.7,3734.1,1.88681642]
["bitfinex-derivatives","ETHF0:USTF0",1641126149365,2.00479,3735.3,3734.1,1.88681642]
["bitfinex-derivatives","ETHF0:USTF0",1641126151066,3.50479,3735.3,3734.1,1.88681642]
["bitfinex-derivatives","ETHF0:USTF0",1641126151265,3.50479,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126151465,3.50479,3735.3,3734.6,1.26671391]
["bitfinex-derivatives","ETHF0:USTF0",1641126153070,2.00479,3735.3,3734.6,1.26671391]
["bitfinex-derivatives","ETHF0:USTF0",1641126162876,1.19501901,3735.6,3735.0,1.3010891]
["bitfinex-derivatives","ETHF0:USTF0",1641126163075,1.19501901,3735.6,3735.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641126163276,1.19501901,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126163477,1.19501901,3735.6,3735.5,1.30092548]
["bitfinex-derivatives","ETHF0:USTF0",1641126163676,1.19501901,3735.6,3735.5,1.37753448]
["bitfinex-derivatives","ETHF0:USTF0",1641126164877,2.00479,3735.8,3735.5,1.37753448]
["bitfinex-derivatives","ETHF0:USTF0",1641126165077,1.19501901,3736.1,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126165276,1.19501901,3736.1,3736.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641126165476,1.19501901,3736.1,3736.0,4.762246]
["bitfinex-derivatives","ETHF0:USTF0",1641126165878,1.19501901,3736.3,3736.0,4.762246]
["bitfinex-derivatives","ETHF0:USTF0",1641126166076,0.41101901,3736.3,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126166278,3.7342519,3737.7,3736.2,15.70045167]
["bitfinex-derivatives","ETHF0:USTF0",1641126166476,3.7342519,3737.7,3736.7,1.89700298]
["bitfinex-derivatives","ETHF0:USTF0",1641126167380,3.7342519,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126167578,49.5106,3738.4,3737.3,2.744455]
["bitfinex-derivatives","ETHF0:USTF0",1641126167579,3.00277775,3738.1,3737.3,2.744455]
["bitfinex-derivatives","ETHF0:USTF0",1641126168578,3.00277775,3738.1,3737.4,1.33091577]
["bitfinex-derivatives","ETHF0:USTF0",1641126168779,53.2448519,3738.4,3737.4,1.33091577]
["bitfinex-derivatives","ETHF0:USTF0",1641126168980,3.7342519,3738.4,3737.4,1.33091577]
["bitfinex-derivatives","ETHF0:USTF0",1641126169180,2.00479,3738.5,3737.4,1.33091577]
["bitfinex-derivatives","ETHF0:USTF0",1641126169379,2.00479,3738.9,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126169580,2.00479,3738.9,3738.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641126170282,2.00479,3738.9,3738.1,0.30924456]
["bitfinex-derivatives","ETHF0:USTF0",1641126170481,2.00479,3738.9,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126171784,1.5,3738.8,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126172483,2.00479,3738.9,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126172683,1.5,3738.8,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126173381,2.00479,3738.9,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126173784,1.5,3738.8,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126174385,2.00479,3738.9,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126174784,1.5,3738.8,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126175785,1.5,3738.8,3738.2,0.93914028]
["bitfinex-derivatives","ETHF0:USTF0",1641126176788,2.00479,3738.9,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126178387,1.5,3738.8,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126178792,2.00479,3738.9,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126179188,1.5,3738.8,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126179588,2.00479,3738.9,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126179789,2.00479,3738.9,3738.2,0.93914028]
["bitfinex-derivatives","ETHF0:USTF0",1641126180188,1.5,3738.8,3738.2,0.93914028]
["bitfinex-derivatives","ETHF0:USTF0",1641126180890,2.00479,3738.9,3738.2,0.93914028]
["bitfinex-derivatives","ETHF0:USTF0",1641126191802,1.5,3738.5,3738.2,0.81098328]
["bitfinex-derivatives","ETHF0:USTF0",1641126192000,0.229991,3738.4,3737.4,23.596]
["bitfinex-derivatives","ETHF0:USTF0",1641126192201,0.229991,3738.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126193602,2.00479,3738.1,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126193905,2.00479,3738.1,3737.4,1.28113637]
["bitfinex-derivatives","ETHF0:USTF0",1641126200911,1.5,3737.6,3737.4,1.15297937]
["bitfinex-derivatives","ETHF0:USTF0",1641126201208,0.229991,3737.5,3736.1,1.3370843]
["bitfinex-derivatives","ETHF0:USTF0",1641126201409,0.229991,3737.5,3736.3,1.55426437]
["bitfinex-derivatives","ETHF0:USTF0",1641126201608,2.00479,3737.2,3736.3,3.55905437]
["bitfinex-derivatives","ETHF0:USTF0",1641126201808,2.00479,3737.2,3736.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126202008,2.00479,3737.2,3736.8,1.5016902]
["bitfinex-derivatives","ETHF0:USTF0",1641126203010,2.00479,3737.2,3736.9,0.83697129]
["bitfinex-derivatives","ETHF0:USTF0",1641126203310,0.56992276,3737.1,3737.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126203510,1.77691682,3737.1,3737.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126204311,1.77691682,3737.1,3737.0,0.50551621]
["bitfinex-derivatives","ETHF0:USTF0",1641126204710,0.56992276,3737.1,3737.0,0.50551621]
["bitfinex-derivatives","ETHF0:USTF0",1641126206811,0.79991376,3737.1,3737.0,0.42890721]
["bitfinex-derivatives","ETHF0:USTF0",1641126207112,0.56992276,3737.1,3737.0,2.00720641]
["bitfinex-derivatives","ETHF0:USTF0",1641126208011,0.56992276,3737.1,3737.0,1.93059741]
["bitfinex-derivatives","ETHF0:USTF0",1641126208212,2.00479,3737.2,3737.0,1.93059741]
["bitfinex-derivatives","ETHF0:USTF0",1641126208417,2.00479,3737.2,3737.0,0.42890721]
["bitfinex-derivatives","ETHF0:USTF0",1641126209013,2.00479,3737.2,3737.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126210318,2.00479,3737.2,3737.1,0.50551621]
["bitfinex-derivatives","ETHF0:USTF0",1641126212325,2.00479,3737.2,3737.1,0.42890721]
["bitfinex-derivatives","ETHF0:USTF0",1641126212920,2.00479,3737.2,3737.1,0.50551621]
["bitfinex-derivatives","ETHF0:USTF0",1641126213921,1.20699406,3737.7,3737.1,0.50551621]
["bitfinex-derivatives","ETHF0:USTF0",1641126215525,27.70339,3738.1,3737.2,0.42890721]
["bitfinex-derivatives","ETHF0:USTF0",1641126215526,1.20699406,3737.8,3737.2,0.42890721]
["bitfinex-derivatives","ETHF0:USTF0",1641126217524,1.20699406,3737.7,3737.3,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126217724,1.20699406,3737.7,3737.4,0.92671463]
["bitfinex-derivatives","ETHF0:USTF0",1641126218127,0.229991,3737.6,3737.4,0.92671463]
["bitfinex-derivatives","ETHF0:USTF0",1641126219834,0.56987711,3737.5,3737.4,0.92671463]
["bitfinex-derivatives","ETHF0:USTF0",1641126220233,0.56987711,3737.5,3737.4,1.00332363]
["bitfinex-derivatives","ETHF0:USTF0",1641126220639,0.56987711,3737.5,3737.4,1.13148063]
["bitfinex-derivatives","ETHF0:USTF0",1641126220837,1e-08,3737.7,3737.4,1.13148063]
["bitfinex-derivatives","ETHF0:USTF0",1641126221037,1e-08,3737.7,3737.4,1.91068063]
["bitfinex-derivatives","ETHF0:USTF0",1641126221739,1e-08,3737.7,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126221940,1.50874257,3738.0,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126222440,1.50874257,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126224742,1.5,3738.0,3737.5,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126225746,2.00479,3738.0,3737.5,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126226845,1.50874257,3737.9,3737.4,0.92671463]
["bitfinex-derivatives","ETHF0:USTF0",1641126227845,1.79162386,3737.9,3737.6,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126228046,0.229991,3737.8,3737.6,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126229048,0.229991,3737.8,3737.5,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126230149,1.79162386,3737.9,3737.5,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126230350,1.79162386,3737.9,3737.6,0.98669054]
["bitfinex-derivatives","ETHF0:USTF0",1641126230550,1.79162386,3737.9,3737.6,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126231149,0.229991,3737.8,3737.6,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126231353,3.79641386,3738.0,3737.6,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126237959,3.79641386,3738.0,3737.7,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126238159,0.229991,3737.9,3737.7,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126238561,0.229991,3737.9,3737.7,0.98669054]
["bitfinex-derivatives","ETHF0:USTF0",1641126238761,3.79641386,3738.0,3737.7,0.98669054]
["bitfinex-derivatives","ETHF0:USTF0",1641126239359,0.229991,3737.9,3737.7,0.98669054]
["bitfinex-derivatives","ETHF0:USTF0",1641126239559,0.229991,3737.9,3737.7,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126241168,0.56987183,3737.8,3737.7,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126241463,0.56987183,3737.8,3737.7,0.98669054]
["bitfinex-derivatives","ETHF0:USTF0",1641126241965,0.79986283,3737.8,3737.7,0.91008154]
["bitfinex-derivatives","ETHF0:USTF0",1641126243366,0.56987183,3737.8,3737.7,0.98669054]
["bitfinex-derivatives","ETHF0:USTF0",1641126243970,2.07969667,3737.8,3737.7,0.98669054]
["bitfinex-derivatives","ETHF0:USTF0",1641126244168,2.07969667,3737.8,3737.7,6.3375053]
["bitfinex-derivatives","ETHF0:USTF0",1641126244570,2.07969667,3737.9,3737.7,5.87193509]
["bitfinex-derivatives","ETHF0:USTF0",1641126244770,2.07969667,3737.9,3737.7,0.52112033]
["bitfinex-derivatives","ETHF0:USTF0",1641126245372,2.30968767,3737.9,3737.7,0.52112033]
["bitfinex-derivatives","ETHF0:USTF0",1641126245574,2.30968767,3737.9,3737.7,0.44451133]
["bitfinex-derivatives","ETHF0:USTF0",1641126245871,2.07969667,3737.9,3737.8,1.35610671]
["bitfinex-derivatives","ETHF0:USTF0",1641126246276,2.30968767,3737.9,3737.8,1.35610671]
["bitfinex-derivatives","ETHF0:USTF0",1641126247473,0.79986283,3737.9,3737.7,0.91159538]
["bitfinex-derivatives","ETHF0:USTF0",1641126247673,1.40056283,3737.9,3737.7,0.91159538]
["bitfinex-derivatives","ETHF0:USTF0",1641126248075,1.40056283,3737.9,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126248675,0.56987183,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126249475,2.07918036,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126254787,2.07918036,3737.8,3737.7,1.23041533]
["bitfinex-derivatives","ETHF0:USTF0",1641126254986,2.07918036,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126255787,2.07918036,3737.8,3737.7,1.23041533]
["bitfinex-derivatives","ETHF0:USTF0",1641126256288,2.07918036,3737.9,3737.7,2.58634637]
["bitfinex-derivatives","ETHF0:USTF0",1641126256888,2.30917136,3737.9,3737.7,2.14201071]
["bitfinex-derivatives","ETHF0:USTF0",1641126257291,2.30917136,3737.9,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126258193,0.56987183,3737.8,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126258792,0.229991,3737.8,3737.7,2.50974068]
["bitfinex-derivatives","ETHF0:USTF0",1641126259393,0.79986283,3737.8,3737.7,2.50974068]
["bitfinex-derivatives","ETHF0:USTF0",1641126261397,0.79986283,3737.8,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126261600,0.56987183,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126261797,0.79986283,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126264400,0.79986283,3737.8,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126264701,0.79986283,3737.8,3737.7,2.50974026]
["bitfinex-derivatives","ETHF0:USTF0",1641126265198,0.79986283,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126265798,0.56987183,3737.8,3737.7,1.23041533]
["bitfinex-derivatives","ETHF0:USTF0",1641126265999,0.56987183,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126266600,2.07918036,3737.9,3737.7,2.50973899]
["bitfinex-derivatives","ETHF0:USTF0",1641126266802,0.229991,3737.8,3737.7,2.50973899]
["bitfinex-derivatives","ETHF0:USTF0",1641126267501,0.229991,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126268101,0.79986283,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126268303,0.56987183,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126268501,0.79986283,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126269102,0.56987183,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126269305,0.79986283,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126269502,0.56987183,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126269804,0.56987183,3737.8,3737.7,2.50969996]
["bitfinex-derivatives","ETHF0:USTF0",1641126270202,0.56987183,3737.8,3737.7,2.58630896]
["bitfinex-derivatives","ETHF0:USTF0",1641126270602,2.07918036,3737.9,3737.7,1.23041533]
["bitfinex-derivatives","ETHF0:USTF0",1641126271206,1.50930853,3737.9,3737.7,1.23041533]
["bitfinex-derivatives","ETHF0:USTF0",1641126272006,1.50930853,3737.9,3737.7,2.14201071]
["bitfinex-derivatives","ETHF0:USTF0",1641126272007,2.07918036,3737.9,3737.7,2.14201071]
["bitfinex-derivatives","ETHF0:USTF0",1641126272308,2.07918036,3737.9,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126272509,2.07918036,3737.9,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126272709,2.07918036,3737.9,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126273308,2.07918036,3737.9,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126273509,2.07918036,3737.9,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126273909,0.56987183,3737.9,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126276013,0.79986283,3737.9,3737.8,1.43248754]
["bitfinex-derivatives","ETHF0:USTF0",1641126276214,0.79986283,3737.9,3737.8,1.35587854]
["bitfinex-derivatives","ETHF0:USTF0",1641126276512,0.56987183,3737.9,3737.8,1.35587854]
["bitfinex-derivatives","ETHF0:USTF0",1641126276713,0.56987183,3737.9,3737.8,1.43248754]
["bitfinex-derivatives","ETHF0:USTF0",1641126278212,0.79986283,3737.9,3737.8,1.35587854]
["bitfinex-derivatives","ETHF0:USTF0",1641126278412,0.56987183,3737.9,3737.8,1.43248754]
["bitfinex-derivatives","ETHF0:USTF0",1641126280816,0.79986283,3737.9,3737.8,1.35587854]
["bitfinex-derivatives","ETHF0:USTF0",1641126281017,0.79986283,3737.9,3737.8,1.43248754]
["bitfinex-derivatives","ETHF0:USTF0",1641126281217,0.56987183,3737.9,3737.8,1.43248754]
["bitfinex-derivatives","ETHF0:USTF0",1641126283020,0.79986283,3737.9,3737.8,1.35587854]
["bitfinex-derivatives","ETHF0:USTF0",1641126283220,0.56987183,3737.9,3737.8,1.43248754]
["bitfinex-derivatives","ETHF0:USTF0",1641126285821,0.56987183,3737.9,3737.8,0.98820438]
["bitfinex-derivatives","ETHF0:USTF0",1641126286022,0.56987183,3737.9,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126286921,0.79986283,3737.9,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126287126,0.56987183,3737.9,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126287322,0.56987183,3737.9,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126288026,0.56987183,3737.9,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126288425,0.56987183,3737.9,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126288727,0.79986283,3737.9,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126288929,1.20536899,3737.8,3737.7,2.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1641126289428,1.20536899,3737.8,3737.7,1.15380633]
["bitfinex-derivatives","ETHF0:USTF0",1641126289629,1e-08,3737.9,3737.7,1.71959816]
["bitfinex-derivatives","ETHF0:USTF0",1641126289826,1e-08,3737.9,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126290429,1e-08,3737.9,3737.8,0.64210291]
["bitfinex-derivatives","ETHF0:USTF0",1641126290928,1.50930853,3738.1,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126291329,1.50930853,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126292629,1.50930853,3738.5,3738.2,0.91102018]
["bitfinex-derivatives","ETHF0:USTF0",1641126292830,1.50930853,3738.5,3738.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641126293032,0.229991,3738.4,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126293432,1.50930853,3738.5,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126293734,1.50930853,3738.5,3738.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126294132,1.50930853,3738.5,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126294839,1.50930853,3738.5,3738.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126297240,1.50930853,3738.5,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126297444,1.50930853,3738.5,3738.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126297643,1.50930853,3738.5,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126297842,1.50930853,3738.5,3738.3,1.03917718]
["bitfinex-derivatives","ETHF0:USTF0",1641126298343,1.50930853,3738.5,3738.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126299045,1.73929953,3738.5,3738.3,1.03917718]
["bitfinex-derivatives","ETHF0:USTF0",1641126299245,1.50930853,3738.5,3738.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126300746,3.79641386,3738.8,3738.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126300747,1.50930853,3738.6,3738.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126301346,1.50930853,3738.6,3738.4,0.98762918]
["bitfinex-derivatives","ETHF0:USTF0",1641126302749,0.229991,3738.5,3738.4,0.91102018]
["bitfinex-derivatives","ETHF0:USTF0",1641126303048,1.50930853,3738.7,3738.4,0.91102018]
["bitfinex-derivatives","ETHF0:USTF0",1641126303450,1.5,3738.5,3737.9,1.5016902]
["bitfinex-derivatives","ETHF0:USTF0",1641126303649,1.5,3738.3,3737.9,1.5016902]
["bitfinex-derivatives","ETHF0:USTF0",1641126303850,11.49,3738.6,3737.9,1.5016902]
["bitfinex-derivatives","ETHF0:USTF0",1641126304251,3.51409853,3738.7,3737.9,1.5016902]
["bitfinex-derivatives","ETHF0:USTF0",1641126304852,1.50930853,3738.3,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126305053,1.20596155,3738.0,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126305251,0.229991,3737.9,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126305451,2.00479,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126306953,2.00479,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126308855,2.00479,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126309056,2.234781,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126309257,2.00479,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126309457,2.00479,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126309857,2.234781,3737.8,3737.7,1.54041724]
["bitfinex-derivatives","ETHF0:USTF0",1641126310359,0.229991,3737.8,3737.7,1.54041724]
["bitfinex-derivatives","ETHF0:USTF0",1641126310560,1.20596155,3738.2,3737.7,1.54041724]
["bitfinex-derivatives","ETHF0:USTF0",1641126310761,1.20596155,3738.1,3737.7,1.54041724]
["bitfinex-derivatives","ETHF0:USTF0",1641126311461,2.00479,3737.8,3737.7,1.54041724]
["bitfinex-derivatives","ETHF0:USTF0",1641126311659,2.234781,3737.8,3737.7,1.54041724]
["bitfinex-derivatives","ETHF0:USTF0",1641126311860,2.234781,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126312061,2.00479,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126312461,2.00479,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126313062,2.234781,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126313464,2.57459266,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126314463,2.80458366,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126315167,2.57459266,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126315866,2.57459266,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126316165,2.57459266,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126316464,2.57459266,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126317366,2.57459266,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126317566,2.80458366,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126318367,2.57459266,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126318966,2.80458366,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126319267,2.57459266,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126319466,2.57459266,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126322069,2.57459266,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126322370,2.57459266,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126324170,2.80458366,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126324570,2.57459266,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126324770,2.57459266,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126324972,2.80458366,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126325172,2.57459266,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126325976,2.80458366,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126327375,2.80458366,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126327574,2.57459266,3737.8,3737.7,1.1669345]
["bitfinex-derivatives","ETHF0:USTF0",1641126328178,2.57459266,3737.8,3737.7,1.0903255]
["bitfinex-derivatives","ETHF0:USTF0",1641126328476,2.57459266,3737.8,3737.7,1.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1641126328676,2.57459266,3737.8,3737.7,1.61720493]
["bitfinex-derivatives","ETHF0:USTF0",1641126329175,2.80458366,3737.8,3737.7,1.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1641126329376,2.57459266,3737.8,3737.7,1.61720493]
["bitfinex-derivatives","ETHF0:USTF0",1641126329776,2.57459266,3737.8,3737.7,1.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1641126330278,2.80458366,3737.8,3737.7,1.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1641126331177,2.57459266,3737.8,3737.7,1.61720493]
["bitfinex-derivatives","ETHF0:USTF0",1641126332079,2.80458366,3737.8,3737.7,1.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1641126332681,2.80458366,3737.8,3737.7,1.61720493]
["bitfinex-derivatives","ETHF0:USTF0",1641126332881,3.12049266,3737.8,3737.7,1.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1641126333082,3.35048366,3737.8,3737.7,1.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1641126333881,3.12049266,3737.8,3737.7,1.61720493]
["bitfinex-derivatives","ETHF0:USTF0",1641126334081,3.12049266,3737.8,3737.7,1.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1641126334283,3.35048366,3737.8,3737.7,1.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1641126335283,4.85048366,3737.8,3737.1,0.75991103]
["bitfinex-derivatives","ETHF0:USTF0",1641126335482,1.5,3737.6,3737.1,0.75991103]
["bitfinex-derivatives","ETHF0:USTF0",1641126336087,2.00479,3737.3,3737.0,1.8020213]
["bitfinex-derivatives","ETHF0:USTF0",1641126336284,0.229991,3737.2,3737.0,1.8020213]
["bitfinex-derivatives","ETHF0:USTF0",1641126336482,0.229991,3737.2,3736.9,1.18642056]
["bitfinex-derivatives","ETHF0:USTF0",1641126338184,1.43404703,3737.2,3736.9,1.18642056]
["bitfinex-derivatives","ETHF0:USTF0",1641126338986,1.43404703,3737.2,3737.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126339185,0.229991,3737.2,3736.9,1.18642056]
["bitfinex-derivatives","ETHF0:USTF0",1641126342188,1.43404703,3737.2,3736.9,1.18642056]
["bitfinex-derivatives","ETHF0:USTF0",1641126342989,0.229991,3737.2,3736.9,1.18642056]
["bitfinex-derivatives","ETHF0:USTF0",1641126343596,0.229991,3737.1,3736.9,1.18642056]
["bitfinex-derivatives","ETHF0:USTF0",1641126343793,3.20884603,3737.3,3736.9,1.18642056]
["bitfinex-derivatives","ETHF0:USTF0",1641126345096,1.20405603,3737.2,3736.9,1.18642056]
["bitfinex-derivatives","ETHF0:USTF0",1641126345298,0.229991,3737.1,3736.9,1.18642056]
["bitfinex-derivatives","ETHF0:USTF0",1641126346099,1.20405603,3737.2,3737.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126348000,3.79641386,3737.8,3737.1,1.51882921]
["bitfinex-derivatives","ETHF0:USTF0",1641126348001,1.20405603,3737.6,3737.1,1.51882921]
["bitfinex-derivatives","ETHF0:USTF0",1641126348200,1.20405603,3737.6,3737.1,3.52361921]
["bitfinex-derivatives","ETHF0:USTF0",1641126349200,1.20405603,3737.6,3737.3,1.51882921]
["bitfinex-derivatives","ETHF0:USTF0",1641126349400,1.20405603,3737.7,3737.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126350202,3.20884603,3737.8,3737.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126350402,3.20884603,3737.8,3737.5,1.19616731]
["bitfinex-derivatives","ETHF0:USTF0",1641126350804,0.229991,3737.7,3737.5,1.19616731]
["bitfinex-derivatives","ETHF0:USTF0",1641126351003,3.20884603,3737.8,3737.5,1.19616731]
["bitfinex-derivatives","ETHF0:USTF0",1641126352007,3.20884603,3737.8,3737.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126352206,1.20405603,3737.8,3737.6,0.779066]
["bitfinex-derivatives","ETHF0:USTF0",1641126352407,1.20405603,3737.7,3737.6,0.779066]
["bitfinex-derivatives","ETHF0:USTF0",1641126353811,1.43404703,3737.7,3737.6,0.702457]
["bitfinex-derivatives","ETHF0:USTF0",1641126354210,1.20405603,3737.7,3737.6,0.702457]
["bitfinex-derivatives","ETHF0:USTF0",1641126354408,1.20405603,3737.7,3737.6,0.779066]
["bitfinex-derivatives","ETHF0:USTF0",1641126354611,1.20405603,3737.9,3737.6,0.779066]
["bitfinex-derivatives","ETHF0:USTF0",1641126354809,0.229991,3737.8,3737.6,0.779066]
["bitfinex-derivatives","ETHF0:USTF0",1641126355009,0.229991,3737.8,3737.6,0.702457]
["bitfinex-derivatives","ETHF0:USTF0",1641126355210,1.20405603,3737.9,3737.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126355411,1.20405603,3737.9,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126356314,1.20405603,3737.9,3737.8,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126359317,1.43404703,3737.9,3737.8,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126360220,1.20405603,3737.9,3737.8,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126360419,1.77385593,3737.9,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126360620,0.5697999,3737.9,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126360818,0.5697999,3737.9,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126361019,0.7997909,3737.9,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126361220,0.229991,3737.9,3737.8,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126362521,0.7997909,3737.9,3737.6,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126364322,1.77649577,3737.8,3737.6,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126364722,0.5697999,3737.8,3737.6,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126364922,0.229991,3737.7,3737.6,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126365522,0.5697999,3737.8,3737.6,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126365723,0.229991,3737.7,3737.6,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126365923,0.5697999,3737.7,3737.6,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126366323,1.20669587,3737.9,3737.6,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126366727,0.229991,3737.8,3737.6,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126368027,0.5697999,3737.7,3737.6,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126369029,1.20669587,3737.9,3737.6,1.5610047]
["bitfinex-derivatives","ETHF0:USTF0",1641126369829,1.20669587,3738.0,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126370930,0.229991,3737.9,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126371230,1.20669587,3738.0,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126372231,1.20669587,3738.0,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126373231,1.20669587,3738.0,3737.9,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126373531,1.43668687,3738.0,3737.9,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126373930,1.20669587,3738.0,3737.9,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126374339,1.77647576,3738.1,3737.9,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126374532,2.00646676,3738.1,3737.9,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126374932,1.20669587,3738.0,3737.9,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126375835,1.77647576,3738.0,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126376036,0.229991,3737.9,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126376334,1.77647576,3738.0,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126376734,0.56977989,3737.9,3737.8,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126377637,1.43668687,3738.0,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126377936,1.43668687,3738.0,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126378134,1.20669587,3738.0,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126378335,1.20669587,3738.0,3737.9,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126378535,1.20669587,3738.0,3737.9,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126378834,1.43668687,3738.0,3737.9,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126380037,0.229991,3738.0,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126380236,0.229991,3738.0,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126380437,2.3278443,3738.1,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126380637,0.229991,3738.0,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126381037,1.20692349,3737.9,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126381939,1.43691449,3737.9,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126382239,1.20692349,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126383539,1.20692349,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126383739,1.20692349,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126384941,1.20692349,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126385341,1.20692349,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126385841,1.20692349,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126387240,1.43691449,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126389646,1.20692349,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126390546,1.20692349,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126390846,1.20692349,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126391246,1.20692349,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126391946,1.20692349,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126392650,1.20692349,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126392853,1.20692349,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126393450,1.43691449,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126394553,0.7997953,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126395153,0.5698043,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126395355,0.7997953,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126395554,0.5698043,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126396155,0.7997953,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126396556,0.229991,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126397257,0.7997953,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126399459,0.5698043,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126399659,0.5698043,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126399858,0.7997953,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126400762,0.229991,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126401462,0.7997953,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126402162,0.5698043,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126402364,0.5698043,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126402962,0.5698043,3737.8,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126403163,1.5056443,3737.9,3737.7,0.5105322]
["bitfinex-derivatives","ETHF0:USTF0",1641126403363,0.229991,3737.8,3737.7,0.4339232]
["bitfinex-derivatives","ETHF0:USTF0",1641126403764,0.229991,3737.8,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126404266,1.5056443,3737.9,3737.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126404464,1.5056443,3737.9,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126404465,0.229991,3737.8,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126406266,0.229991,3737.8,3737.6,1.1270815]
["bitfinex-derivatives","ETHF0:USTF0",1641126406465,0.229991,3737.8,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126408767,1.5056443,3737.9,3737.6,1.1270815]
["bitfinex-derivatives","ETHF0:USTF0",1641126408966,0.229991,3737.8,3737.6,1.1270815]
["bitfinex-derivatives","ETHF0:USTF0",1641126409166,1.5056443,3737.9,3737.6,1.1270815]
["bitfinex-derivatives","ETHF0:USTF0",1641126409570,1.5056443,3737.9,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126409866,0.229991,3737.8,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126411968,2.00479,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126412370,3.5104343,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126414574,2.00479,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126416875,2.234781,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126420080,2.80465038,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126421083,2.57465938,3737.7,3737.6,1.1270815]
["bitfinex-derivatives","ETHF0:USTF0",1641126421485,2.57465938,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126421987,2.80465038,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126427993,2.57465938,3737.7,3737.6,1.1270815]
["bitfinex-derivatives","ETHF0:USTF0",1641126428192,2.57465938,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126428995,4.30465038,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126429397,2.80465038,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126429994,2.57465938,3737.7,3737.6,1.1270815]
["bitfinex-derivatives","ETHF0:USTF0",1641126430597,2.80465038,3737.7,3737.6,1.0504725]
["bitfinex-derivatives","ETHF0:USTF0",1641126431199,2.80465038,3737.7,3737.3,0.91111361]
["bitfinex-derivatives","ETHF0:USTF0",1641126432202,1.2055708,3737.4,3737.3,0.91111361]
["bitfinex-derivatives","ETHF0:USTF0",1641126432399,1.2055708,3737.4,3737.3,0.98772261]
["bitfinex-derivatives","ETHF0:USTF0",1641126433698,1.2055708,3737.4,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126433902,2.07683288,3737.6,3737.3,0.42710511]
["bitfinex-derivatives","ETHF0:USTF0",1641126433903,0.56986938,3737.6,3737.3,0.42710511]
["bitfinex-derivatives","ETHF0:USTF0",1641126434802,0.56986938,3737.6,3737.4,0.35049611]
["bitfinex-derivatives","ETHF0:USTF0",1641126436003,0.56986938,3737.6,3737.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126436602,0.56986938,3737.6,3737.4,0.35049611]
["bitfinex-derivatives","ETHF0:USTF0",1641126436802,0.56986938,3737.6,3737.5,0.35049611]
["bitfinex-derivatives","ETHF0:USTF0",1641126437002,0.56986938,3737.6,3737.5,0.42710511]
["bitfinex-derivatives","ETHF0:USTF0",1641126437202,0.56986938,3737.6,3737.5,0.35049611]
["bitfinex-derivatives","ETHF0:USTF0",1641126437904,0.79986038,3737.6,3737.5,0.35049611]
["bitfinex-derivatives","ETHF0:USTF0",1641126438203,0.56986938,3737.6,3737.5,0.42710511]
["bitfinex-derivatives","ETHF0:USTF0",1641126440804,1.5069635,3738.0,3737.5,1.26540511]
["bitfinex-derivatives","ETHF0:USTF0",1641126441004,2.00479,3738.2,3737.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641126441408,2.00479,3738.2,3737.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641126441807,2.00479,3738.2,3737.7,1.22844369]
["bitfinex-derivatives","ETHF0:USTF0",1641126449020,2.00479,3738.2,3738.0,0.90964759]
["bitfinex-derivatives","ETHF0:USTF0",1641126449221,2.00479,3738.2,3738.0,0.98625659]
["bitfinex-derivatives","ETHF0:USTF0",1641126451221,0.229991,3738.1,3738.0,0.90964759]
["bitfinex-derivatives","ETHF0:USTF0",1641126451621,2.00479,3738.2,3738.0,0.98625659]
["bitfinex-derivatives","ETHF0:USTF0",1641126454026,2.234781,3738.2,3738.0,0.90964759]
["bitfinex-derivatives","ETHF0:USTF0",1641126454627,2.00479,3738.2,3738.0,0.98625659]
["bitfinex-derivatives","ETHF0:USTF0",1641126456927,0.229991,3738.1,3738.0,0.90964759]
["bitfinex-derivatives","ETHF0:USTF0",1641126457128,2.00479,3738.2,3738.0,0.98625659]
["bitfinex-derivatives","ETHF0:USTF0",1641126458230,2.234781,3738.2,3738.0,0.98625659]
["bitfinex-derivatives","ETHF0:USTF0",1641126458627,2.00479,3738.2,3738.0,0.98625659]
["bitfinex-derivatives","ETHF0:USTF0",1641126461835,2.234781,3738.2,3738.1,1.25408399]
["bitfinex-derivatives","ETHF0:USTF0",1641126462035,2.00479,3738.2,3738.1,1.25408399]
["bitfinex-derivatives","ETHF0:USTF0",1641126463338,2.234781,3738.2,3738.1,1.25408399]
["bitfinex-derivatives","ETHF0:USTF0",1641126463538,2.00479,3738.2,3738.1,1.25408399]
["bitfinex-derivatives","ETHF0:USTF0",1641126466350,2.234781,3738.2,3738.1,1.25408399]
["bitfinex-derivatives","ETHF0:USTF0",1641126466548,2.00479,3738.2,3738.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126466850,1.50669653,3738.8,3738.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126467050,1.50669653,3738.8,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126467247,1.50669653,3738.8,3738.7,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1641126467448,2.98603976,3739.7,3738.7,2.864847]
["bitfinex-derivatives","ETHF0:USTF0",1641126467449,1.45724411,3739.2,3738.7,2.864847]
["bitfinex-derivatives","ETHF0:USTF0",1641126467748,2.23955007,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126467949,2.98603976,3739.8,3739.5,3.10868353]
["bitfinex-derivatives","ETHF0:USTF0",1641126468148,2.98603976,3739.8,3739.5,3.94008353]
["bitfinex-derivatives","ETHF0:USTF0",1641126468348,2.20203976,3739.8,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126468549,2.20203976,3739.8,3739.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126468748,2.20203976,3739.8,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126468948,0.75943639,3740.1,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126469350,0.75943639,3740.1,3739.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126469548,0.75943639,3740.1,3739.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126470449,0.56949211,3740.3,3739.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126471049,0.56949211,3740.3,3739.7,1.62708884]
["bitfinex-derivatives","ETHF0:USTF0",1641126471450,0.56949211,3740.3,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126472952,2.00479,3740.4,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126474861,2.00479,3740.4,3739.7,1.42698183]
["bitfinex-derivatives","ETHF0:USTF0",1641126478159,2.00479,3740.4,3739.7,1.55513883]
["bitfinex-derivatives","ETHF0:USTF0",1641126480161,3.50479,3740.4,3739.7,1.42698183]
["bitfinex-derivatives","ETHF0:USTF0",1641126480962,2.00479,3740.4,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126481662,1.5,3740.2,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126483065,1.5,3740.3,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126483865,2.00479,3740.4,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126484066,3.20683861,3740.4,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126485268,1.5,3740.3,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126485667,2.00479,3740.4,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126495676,0.56954811,3740.3,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126499279,1.77159672,3740.4,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126499478,3.77638672,3740.4,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126500081,3.20683861,3740.4,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126500783,3.20683861,3740.4,3739.7,0.84583883]
["bitfinex-derivatives","ETHF0:USTF0",1641126500983,3.20683861,3740.4,3739.7,1.44753883]
["bitfinex-derivatives","ETHF0:USTF0",1641126501185,0.56954811,3740.3,3739.7,1.44753883]
["bitfinex-derivatives","ETHF0:USTF0",1641126501785,2.00479,3740.4,3739.7,1.44753883]
["bitfinex-derivatives","ETHF0:USTF0",1641126505691,1.5,3739.9,3739.7,0.71768183]
["bitfinex-derivatives","ETHF0:USTF0",1641126505892,0.229991,3739.8,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126506693,0.229991,3739.8,3739.2,3.18563978]
["bitfinex-derivatives","ETHF0:USTF0",1641126507594,2.234781,3739.8,3739.2,3.18563978]
["bitfinex-derivatives","ETHF0:USTF0",1641126509198,1.50256077,3739.6,3739.5,0.90940701]
["bitfinex-derivatives","ETHF0:USTF0",1641126509697,1.73255177,3739.6,3739.5,0.90940701]
["bitfinex-derivatives","ETHF0:USTF0",1641126509899,0.229991,3739.6,3739.5,0.90940701]
["bitfinex-derivatives","ETHF0:USTF0",1641126510098,0.229991,3739.6,3739.4,0.90940701]
["bitfinex-derivatives","ETHF0:USTF0",1641126510602,0.56959748,3739.7,3739.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126510800,0.79958848,3739.7,3739.4,0.90940701]
["bitfinex-derivatives","ETHF0:USTF0",1641126510999,2.08124685,3739.5,3739.4,0.90940701]
["bitfinex-derivatives","ETHF0:USTF0",1641126511400,0.56959748,3739.6,3739.4,0.98601601]
["bitfinex-derivatives","ETHF0:USTF0",1641126512100,0.229991,3739.5,3739.4,0.90940701]
["bitfinex-derivatives","ETHF0:USTF0",1641126512303,0.56959748,3739.6,3739.4,0.90940701]
["bitfinex-derivatives","ETHF0:USTF0",1641126512501,0.56959748,3739.7,3739.5,1.36779005]
["bitfinex-derivatives","ETHF0:USTF0",1641126513001,0.56959748,3739.7,3739.2,3.18563978]
["bitfinex-derivatives","ETHF0:USTF0",1641126513002,0.229991,3739.6,3739.4,0.90940701]
["bitfinex-derivatives","ETHF0:USTF0",1641126513902,0.56959748,3739.5,3739.4,0.90940701]
["bitfinex-derivatives","ETHF0:USTF0",1641126514507,0.56959748,3739.5,3739.3,0.45838304]
["bitfinex-derivatives","ETHF0:USTF0",1641126514702,0.56959748,3739.7,3739.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126514902,0.229991,3739.6,3739.3,0.45838304]
["bitfinex-derivatives","ETHF0:USTF0",1641126515502,0.56959748,3739.7,3739.3,0.45838304]
["bitfinex-derivatives","ETHF0:USTF0",1641126515704,0.56959748,3739.7,3739.3,1.23648304]
["bitfinex-derivatives","ETHF0:USTF0",1641126515902,0.56959748,3739.7,3739.5,1.36973374]
["bitfinex-derivatives","ETHF0:USTF0",1641126516102,0.56959748,3739.7,3739.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126516703,0.79958848,3739.7,3739.5,0.9113507]
["bitfinex-derivatives","ETHF0:USTF0",1641126517505,0.79958848,3739.7,3739.6,1.36973374]
["bitfinex-derivatives","ETHF0:USTF0",1641126517705,0.56959748,3739.7,3739.6,1.36973374]
["bitfinex-derivatives","ETHF0:USTF0",1641126517905,0.79958848,3739.7,3739.6,1.36973374]
["bitfinex-derivatives","ETHF0:USTF0",1641126518307,0.79958848,3739.7,3739.4,1.36973374]
["bitfinex-derivatives","ETHF0:USTF0",1641126518806,0.79958848,3739.7,3739.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126519006,0.79958848,3739.7,3739.4,0.9113507]
["bitfinex-derivatives","ETHF0:USTF0",1641126519206,0.79958848,3739.7,3739.3,1.6894507]
["bitfinex-derivatives","ETHF0:USTF0",1641126519207,0.56959748,3739.6,3739.3,1.6894507]
["bitfinex-derivatives","ETHF0:USTF0",1641126519706,0.56959748,3739.6,3739.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126519907,0.79958848,3739.6,3739.3,1.6894507]
["bitfinex-derivatives","ETHF0:USTF0",1641126520811,0.56959748,3739.5,3739.3,1.6894507]
["bitfinex-derivatives","ETHF0:USTF0",1641126521308,0.229991,3739.6,3739.4,1.36878137]
["bitfinex-derivatives","ETHF0:USTF0",1641126522310,0.56959748,3739.5,3739.3,1.6894507]
["bitfinex-derivatives","ETHF0:USTF0",1641126522508,0.229991,3739.4,3739.3,1.6894507]
["bitfinex-derivatives","ETHF0:USTF0",1641126522708,0.56959748,3739.5,3739.3,1.6894507]
["bitfinex-derivatives","ETHF0:USTF0",1641126523110,2.00479,3739.8,3739.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126523311,2.00479,3739.8,3739.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1641126523511,2.00479,3739.8,3739.2,2.09220048]
["bitfinex-derivatives","ETHF0:USTF0",1641126524610,1.2079506,3739.4,3739.3,1.36879047]
["bitfinex-derivatives","ETHF0:USTF0",1641126524812,1.2079506,3739.4,3739.3,1.44539947]
["bitfinex-derivatives","ETHF0:USTF0",1641126526114,1.2079506,3739.5,3739.3,1.44539947]
["bitfinex-derivatives","ETHF0:USTF0",1641126526313,1.4379416,3739.5,3739.3,2.17779047]
["bitfinex-derivatives","ETHF0:USTF0",1641126526814,1.4379416,3739.5,3739.3,1.7203507]
["bitfinex-derivatives","ETHF0:USTF0",1641126527015,1.2079506,3739.4,3739.3,1.7203507]
["bitfinex-derivatives","ETHF0:USTF0",1641126528014,1.2079506,3739.4,3739.3,1.7969597]
["bitfinex-derivatives","ETHF0:USTF0",1641126528417,1.2079506,3739.4,3739.3,2.25440505]
["bitfinex-derivatives","ETHF0:USTF0",1641126529815,1.2079506,3739.5,3739.3,2.25440505]
["bitfinex-derivatives","ETHF0:USTF0",1641126530517,0.229991,3739.4,3739.3,1.7203507]
["bitfinex-derivatives","ETHF0:USTF0",1641126530918,1.2079506,3739.5,3739.3,1.7203507]
["bitfinex-derivatives","ETHF0:USTF0",1641126531420,1.2079506,3739.4,3739.3,2.17778924]
["bitfinex-derivatives","ETHF0:USTF0",1641126531620,1.2079506,3739.4,3739.3,2.25439824]
["bitfinex-derivatives","ETHF0:USTF0",1641126533121,1.2079506,3739.5,3739.3,2.25439824]
["bitfinex-derivatives","ETHF0:USTF0",1641126533320,1.4379416,3739.5,3739.3,2.17778924]
["bitfinex-derivatives","ETHF0:USTF0",1641126533624,1.4379416,3739.5,3739.3,1.7203507]
["bitfinex-derivatives","ETHF0:USTF0",1641126534722,1.2079506,3739.5,3739.3,1.7969597]
["bitfinex-derivatives","ETHF0:USTF0",1641126535123,3.51468797,3739.8,3739.3,0.885609]
["bitfinex-derivatives","ETHF0:USTF0",1641126535124,1.2079506,3739.4,3739.3,0.885609]
["bitfinex-derivatives","ETHF0:USTF0",1641126537427,1.4379416,3739.4,3739.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1641126537625,1.4379416,3739.4,3739.2,1.18084978]
["bitfinex-derivatives","ETHF0:USTF0",1641126538627,1.2079506,3739.4,3739.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126538829,1.2079506,3739.4,3739.3,0.920109]
["bitfinex-derivatives","ETHF0:USTF0",1641126540530,1.4379416,3739.4,3739.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1641126541630,1.2079506,3739.4,3739.3,0.920109]
["bitfinex-derivatives","ETHF0:USTF0",1641126541830,1.80328218,3739.9,3739.3,0.920109]
["bitfinex-derivatives","ETHF0:USTF0",1641126541831,1.50989797,3739.6,3739.3,0.920109]
["bitfinex-derivatives","ETHF0:USTF0",1641126543134,1.50989797,3739.6,3739.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1641126543434,0.229991,3739.5,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126543633,1.20775644,3739.5,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126544336,1.20775644,3739.5,3739.3,1.8314597]
["bitfinex-derivatives","ETHF0:USTF0",1641126546639,1.20775644,3739.6,3739.3,1.8314597]
["bitfinex-derivatives","ETHF0:USTF0",1641126547339,1.20775644,3739.6,3739.4,1.36849344]
["bitfinex-derivatives","ETHF0:USTF0",1641126547539,0.229991,3739.5,3739.4,1.36849344]
["bitfinex-derivatives","ETHF0:USTF0",1641126547940,1.20775644,3739.6,3739.4,1.44510244]
["bitfinex-derivatives","ETHF0:USTF0",1641126548540,1.20775644,3739.6,3739.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126548740,0.229991,3739.5,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126548944,1.20775644,3739.6,3739.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126549144,1.20775644,3739.6,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126549941,1.20775644,3739.6,3739.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126550344,1.43774744,3739.6,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126550543,1.20775644,3739.6,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126550943,1.20775644,3739.6,3739.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126551446,1.20775644,3739.6,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126551643,1.43774744,3739.6,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126551844,1.20775644,3739.6,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126552444,0.229991,3739.5,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126553245,1.20775644,3739.6,3739.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126553444,1.43774744,3739.6,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126553648,1.20775644,3739.6,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126553846,0.49007461,3739.6,3739.3,1.7548507]
["bitfinex-derivatives","ETHF0:USTF0",1641126554047,1.80328218,3739.9,3739.4,4.71519195]
["bitfinex-derivatives","ETHF0:USTF0",1641126554246,1.80328218,3739.9,3739.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641126554445,1.80328218,3739.9,3739.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641126554947,1.80328218,3739.9,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126555146,2.56274548,3740.6,3739.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641126555746,2.56274548,3740.6,3739.9,0.94828204]
["bitfinex-derivatives","ETHF0:USTF0",1641126555949,2.56274548,3740.6,3740.1,0.91112204]
["bitfinex-derivatives","ETHF0:USTF0",1641126556149,1.80328218,3740.5,3740.1,1.63932204]
["bitfinex-derivatives","ETHF0:USTF0",1641126557653,1.80328218,3740.6,3740.3,0.91112204]
["bitfinex-derivatives","ETHF0:USTF0",1641126557854,1.80328218,3740.6,3740.4,0.85996202]
["bitfinex-derivatives","ETHF0:USTF0",1641126559158,1.80328218,3740.7,3740.4,1.77108406]
["bitfinex-derivatives","ETHF0:USTF0",1641126559455,0.229991,3740.6,3740.4,2.15210698]
["bitfinex-derivatives","ETHF0:USTF0",1641126560054,3.80807218,3740.8,3740.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126560254,2.03327318,3740.7,3740.4,1.69447506]
["bitfinex-derivatives","ETHF0:USTF0",1641126561261,2.03327318,3740.7,3740.4,0.78335302]
["bitfinex-derivatives","ETHF0:USTF0",1641126561459,1.80328218,3740.6,3740.4,0.78335302]
["bitfinex-derivatives","ETHF0:USTF0",1641126562059,0.229991,3740.5,3740.4,0.78335302]
["bitfinex-derivatives","ETHF0:USTF0",1641126562358,0.229991,3740.5,3740.2,0.91112204]
["bitfinex-derivatives","ETHF0:USTF0",1641126562759,1.5,3740.3,3740.2,0.91112204]
["bitfinex-derivatives","ETHF0:USTF0",1641126562959,3.50479,3740.3,3739.0,0.75944233]
["bitfinex-derivatives","ETHF0:USTF0",1641126563159,1.5,3739.7,3739.0,0.75944233]
["bitfinex-derivatives","ETHF0:USTF0",1641126563358,2.1918,3739.7,3739.0,0.75944233]
["bitfinex-derivatives","ETHF0:USTF0",1641126564263,2.1918,3739.7,3739.1,1.51875877]
["bitfinex-derivatives","ETHF0:USTF0",1641126565061,2.00479,3739.3,3739.1,1.51875877]
["bitfinex-derivatives","ETHF0:USTF0",1641126565360,2.234781,3739.3,3739.1,1.51875877]
["bitfinex-derivatives","ETHF0:USTF0",1641126565760,3.44422086,3739.3,3739.0,1.04318637]
["bitfinex-derivatives","ETHF0:USTF0",1641126566561,3.44422086,3739.3,3739.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126566763,0.229991,3739.2,3739.1,0.45700773]
["bitfinex-derivatives","ETHF0:USTF0",1641126566960,3.21422986,3739.3,3739.1,0.45700773]
["bitfinex-derivatives","ETHF0:USTF0",1641126567663,3.21422986,3739.3,3739.1,0.53361673]
["bitfinex-derivatives","ETHF0:USTF0",1641126567861,2.00479,3739.3,3739.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126568663,3.21419534,3739.3,3739.2,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126569066,3.21419534,3739.3,3739.2,0.53361869]
["bitfinex-derivatives","ETHF0:USTF0",1641126569269,3.21419534,3739.3,3739.2,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126569669,3.44418634,3739.3,3739.2,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126570069,4.01379091,3739.3,3739.1,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126570371,3.78379991,3739.3,3739.1,0.53361869]
["bitfinex-derivatives","ETHF0:USTF0",1641126570867,0.56960457,3739.2,3739.1,0.53361869]
["bitfinex-derivatives","ETHF0:USTF0",1641126571170,0.79959557,3739.2,3739.1,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126571372,0.56960457,3739.2,3739.1,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126571571,0.56960457,3739.2,3739.1,0.53361869]
["bitfinex-derivatives","ETHF0:USTF0",1641126571772,0.56960457,3739.2,3739.1,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126572469,0.56960457,3739.2,3739.1,0.53361869]
["bitfinex-derivatives","ETHF0:USTF0",1641126573771,0.56960457,3739.2,3739.1,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126573972,0.56960457,3739.2,3739.1,0.53361869]
["bitfinex-derivatives","ETHF0:USTF0",1641126574274,0.56960457,3739.2,3739.1,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126574472,0.56960457,3739.2,3739.1,4.56581643]
["bitfinex-derivatives","ETHF0:USTF0",1641126574873,0.56960457,3739.2,3739.1,4.64242543]
["bitfinex-derivatives","ETHF0:USTF0",1641126575576,3.21419534,3739.3,3739.1,6.16127069]
["bitfinex-derivatives","ETHF0:USTF0",1641126575774,3.44418634,3739.3,3739.1,6.08466169]
["bitfinex-derivatives","ETHF0:USTF0",1641126575976,2.234781,3739.3,3739.1,6.16127069]
["bitfinex-derivatives","ETHF0:USTF0",1641126576173,2.234781,3739.3,3739.1,6.08466169]
["bitfinex-derivatives","ETHF0:USTF0",1641126576373,2.234781,3739.3,3739.1,5.95650469]
["bitfinex-derivatives","ETHF0:USTF0",1641126576975,2.00479,3739.3,3739.1,6.03311369]
["bitfinex-derivatives","ETHF0:USTF0",1641126577775,2.00479,3739.3,3739.2,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126577975,2.00479,3739.3,3739.2,0.53361869]
["bitfinex-derivatives","ETHF0:USTF0",1641126578175,2.00479,3739.3,3739.2,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126578376,2.57436157,3739.3,3739.2,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126579281,2.57436157,3739.3,3739.2,0.53361869]
["bitfinex-derivatives","ETHF0:USTF0",1641126581182,2.80435257,3739.3,3739.2,0.45700969]
["bitfinex-derivatives","ETHF0:USTF0",1641126581382,2.80435257,3739.3,3739.2,2.05246395]
["bitfinex-derivatives","ETHF0:USTF0",1641126581383,2.57436157,3739.3,3739.2,2.05246395]
["bitfinex-derivatives","ETHF0:USTF0",1641126581585,2.57436157,3739.3,3739.2,1.97585495]
["bitfinex-derivatives","ETHF0:USTF0",1641126582182,2.57436157,3739.3,3739.2,2.05246395]
["bitfinex-derivatives","ETHF0:USTF0",1641126582383,1.51175667,3739.8,3739.5,2.80540281]
["bitfinex-derivatives","ETHF0:USTF0",1641126582783,1.51175667,3739.8,3739.2,2.09821095]
["bitfinex-derivatives","ETHF0:USTF0",1641126582984,1.51175667,3739.8,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126583284,5.03190612,3740.3,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126583285,1.51175667,3739.9,3739.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126583887,0.229991,3739.8,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126584087,1.51175667,3739.9,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126584490,2.00479,3740.3,3739.6,1.51884526]
["bitfinex-derivatives","ETHF0:USTF0",1641126585489,3.51654667,3740.3,3740.1,0.91066363]
["bitfinex-derivatives","ETHF0:USTF0",1641126585689,0.229991,3740.2,3740.1,1.43916363]
["bitfinex-derivatives","ETHF0:USTF0",1641126587093,2.00479,3740.3,3740.1,1.43916363]
["bitfinex-derivatives","ETHF0:USTF0",1641126587290,0.229991,3740.2,3740.1,1.43916363]
["bitfinex-derivatives","ETHF0:USTF0",1641126587491,2.00479,3740.3,3740.1,1.43916363]
["bitfinex-derivatives","ETHF0:USTF0",1641126588692,2.234781,3740.3,3740.2,0.91066363]
["bitfinex-derivatives","ETHF0:USTF0",1641126588993,2.00479,3740.3,3740.2,0.91066363]
["bitfinex-derivatives","ETHF0:USTF0",1641126589194,2.00479,3740.3,3740.2,0.98727263]
["bitfinex-derivatives","ETHF0:USTF0",1641126589392,2.00479,3740.3,3740.2,0.91066363]
["bitfinex-derivatives","ETHF0:USTF0",1641126589893,2.00479,3740.3,3740.2,0.98727263]
["bitfinex-derivatives","ETHF0:USTF0",1641126590694,2.00479,3740.3,3740.2,0.91066363]
["bitfinex-derivatives","ETHF0:USTF0",1641126590897,2.234781,3740.3,3740.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1641126591096,2.00479,3740.3,3740.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126591302,2.00479,3740.3,3740.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1641126592097,2.00479,3740.3,3740.2,0.847509]
["bitfinex-derivatives","ETHF0:USTF0",1641126592298,2.00479,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126592697,2.00479,3740.3,3740.2,2.49748739]
["bitfinex-derivatives","ETHF0:USTF0",1641126592898,2.234781,3740.3,3740.2,2.42087839]
["bitfinex-derivatives","ETHF0:USTF0",1641126593797,2.234781,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126593798,3.74653767,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126593998,3.51654667,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126594801,3.51654667,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126595000,3.51654667,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126595499,2.00479,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126595700,2.234781,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126595899,2.00479,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126596200,2.00479,3740.3,3740.2,2.49748739]
["bitfinex-derivatives","ETHF0:USTF0",1641126596601,2.234781,3740.3,3740.2,2.42087839]
["bitfinex-derivatives","ETHF0:USTF0",1641126597003,2.00479,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126597505,2.234781,3740.3,3740.2,2.42087839]
["bitfinex-derivatives","ETHF0:USTF0",1641126598006,2.00479,3740.3,3740.2,2.49748739]
["bitfinex-derivatives","ETHF0:USTF0",1641126599406,2.234781,3740.3,3740.2,2.42087839]
["bitfinex-derivatives","ETHF0:USTF0",1641126602311,3.74653767,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126603410,4.31605433,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126603610,4.08606333,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126603811,4.08606333,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126604410,4.31605433,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126604813,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126607715,4.31605433,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126609717,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126610518,4.3157382,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126611819,4.0857472,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126612019,4.3157382,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126614720,4.0857472,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126615526,3.78350125,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126615726,4.01349225,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126618130,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126619232,2.57430666,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126619732,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126620333,4.01349225,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126621334,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126624035,4.3157382,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126629048,5.8157382,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126629849,4.3157382,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126630247,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126630850,2.57430666,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126631047,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126631649,2.57430666,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126631948,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126632347,4.31555006,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126633949,4.31555006,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126633950,4.08555906,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126634149,2.57430666,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126634351,2.57430666,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126634551,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126635451,2.57430666,3740.3,3740.2,1.58683659]
["bitfinex-derivatives","ETHF0:USTF0",1641126636153,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126636354,2.57430666,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126636955,3.78354485,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126637153,4.01353585,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126637552,2.80429766,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126639055,4.31555006,3740.3,3740.2,1.51022759]
["bitfinex-derivatives","ETHF0:USTF0",1641126640555,4.31555006,3740.3,3740.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1641126640757,4.74747081,3740.3,3739.8,0.9106508]
["bitfinex-derivatives","ETHF0:USTF0",1641126640956,2.83662142,3739.9,3739.2,1.51884526]
["bitfinex-derivatives","ETHF0:USTF0",1641126641155,2.83662142,3739.9,3739.5,0.90987534]
["bitfinex-derivatives","ETHF0:USTF0",1641126641156,1.5,3739.6,3739.5,0.90987534]
["bitfinex-derivatives","ETHF0:USTF0",1641126641359,1.729991,3739.6,3739.5,0.90987534]
["bitfinex-derivatives","ETHF0:USTF0",1641126642060,2.234781,3739.6,3739.5,0.90987534]
["bitfinex-derivatives","ETHF0:USTF0",1641126642660,2.234781,3739.6,3739.0,2.28825937]
["bitfinex-derivatives","ETHF0:USTF0",1641126642859,2.80429766,3739.6,3739.0,2.28825937]
["bitfinex-derivatives","ETHF0:USTF0",1641126643061,4.61846773,3739.6,3739.0,0.76941411]
["bitfinex-derivatives","ETHF0:USTF0",1641126643660,1.51158025,3739.3,3739.0,0.76941411]
["bitfinex-derivatives","ETHF0:USTF0",1641126643863,1.51158025,3739.3,3739.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126644461,1.74157125,3739.3,3739.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126644862,1.51158025,3739.3,3739.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126645264,0.56951666,3739.2,3739.0,0.76941411]
["bitfinex-derivatives","ETHF0:USTF0",1641126646166,1.4385305,3739.1,3739.0,0.76941411]
["bitfinex-derivatives","ETHF0:USTF0",1641126646769,2.00804716,3739.1,3739.0,0.76941411]
["bitfinex-derivatives","ETHF0:USTF0",1641126647268,1.77805616,3739.1,3739.0,0.84602311]
["bitfinex-derivatives","ETHF0:USTF0",1641126647674,2.00804716,3739.1,3739.0,0.76941411]
["bitfinex-derivatives","ETHF0:USTF0",1641126648073,1.77805616,3739.1,3739.0,0.84602311]
["bitfinex-derivatives","ETHF0:USTF0",1641126648475,1.2085395,3739.2,3739.0,0.84602311]
["bitfinex-derivatives","ETHF0:USTF0",1641126649274,1.2085395,3739.3,3739.0,0.84602311]
["bitfinex-derivatives","ETHF0:USTF0",1641126649479,1.2085395,3739.3,3739.1,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641126651077,0.8783395,3739.3,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126651276,7.1234386,3742.3,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126651277,1.51154931,3739.8,3739.2,2.83609638]
["bitfinex-derivatives","ETHF0:USTF0",1641126651479,0.97857166,3739.8,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126651681,0.97857166,3739.8,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126651880,1.81385917,3740.1,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126652079,2.00479,3740.3,3739.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641126652276,2.00479,3740.3,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126652477,2.00479,3740.3,3739.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641126653178,2.00479,3740.3,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126653377,2.00479,3740.3,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126655477,2.00479,3740.3,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126655678,0.229991,3740.2,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126656579,0.229991,3740.2,3740.0,1.21750543]
["bitfinex-derivatives","ETHF0:USTF0",1641126656980,0.229991,3740.1,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126657379,2.00479,3740.3,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126657780,2.00479,3740.3,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126658579,2.00479,3740.3,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126658780,2.234781,3740.3,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126659386,2.234781,3740.3,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126659883,2.234781,3740.3,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126660284,2.00479,3740.3,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126660484,2.00479,3740.3,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126660685,0.229991,3740.2,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126661083,2.00479,3740.3,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126661485,2.00479,3740.3,3740.1,0.98726199]
["bitfinex-derivatives","ETHF0:USTF0",1641126661684,0.229991,3740.2,3740.1,0.91065299]
["bitfinex-derivatives","ETHF0:USTF0",1641126661886,2.00479,3740.3,3740.1,0.91065299]
["bitfinex-derivatives","ETHF0:USTF0",1641126662086,2.00479,3740.3,3740.2,0.91065299]
["bitfinex-derivatives","ETHF0:USTF0",1641126662486,2.234781,3740.3,3740.2,0.91065299]
["bitfinex-derivatives","ETHF0:USTF0",1641126664587,2.234781,3740.3,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126665186,2.00479,3740.3,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126665485,2.00479,3740.3,3740.1,0.660309]
["bitfinex-derivatives","ETHF0:USTF0",1641126666387,2.00479,3740.3,3740.1,1.57096199]
["bitfinex-derivatives","ETHF0:USTF0",1641126667487,0.229991,3740.2,3740.1,1.49435299]
["bitfinex-derivatives","ETHF0:USTF0",1641126667888,2.00479,3740.3,3740.1,1.57096199]
["bitfinex-derivatives","ETHF0:USTF0",1641126668288,0.229991,3740.2,3740.1,1.49435299]
["bitfinex-derivatives","ETHF0:USTF0",1641126669694,0.229991,3740.2,3740.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1641126670692,0.229991,3740.2,3740.0,2.05154942]
["bitfinex-derivatives","ETHF0:USTF0",1641126671893,0.56953428,3740.1,3740.0,2.05154942]
["bitfinex-derivatives","ETHF0:USTF0",1641126672594,0.79952528,3740.2,3740.0,2.57844541]
["bitfinex-derivatives","ETHF0:USTF0",1641126673295,0.79952528,3740.2,3740.0,2.05154942]
["bitfinex-derivatives","ETHF0:USTF0",1641126673494,0.56953428,3740.1,3740.0,2.05154942]
["bitfinex-derivatives","ETHF0:USTF0",1641126674094,0.56953428,3740.2,3740.0,2.57845012]
["bitfinex-derivatives","ETHF0:USTF0",1641126674596,0.229991,3740.1,3740.0,2.57845012]
["bitfinex-derivatives","ETHF0:USTF0",1641126674999,0.56953428,3740.2,3740.0,2.57845012]
["bitfinex-derivatives","ETHF0:USTF0",1641126675295,0.56953428,3740.2,3740.0,2.65505912]
["bitfinex-derivatives","ETHF0:USTF0",1641126675499,0.56953428,3740.2,3740.0,2.12815842]
["bitfinex-derivatives","ETHF0:USTF0",1641126675995,0.56953428,3740.2,3740.1,1.43752386]
["bitfinex-derivatives","ETHF0:USTF0",1641126676195,0.79952528,3740.2,3740.1,1.43752386]
["bitfinex-derivatives","ETHF0:USTF0",1641126677797,0.79952528,3740.2,3740.0,2.05154942]
["bitfinex-derivatives","ETHF0:USTF0",1641126678799,0.56953428,3740.1,3740.0,2.05154942]
["bitfinex-derivatives","ETHF0:USTF0",1641126679299,0.229991,3740.2,3740.0,2.57850626]
["bitfinex-derivatives","ETHF0:USTF0",1641126680303,0.56953428,3740.1,3740.0,2.05154942]
["bitfinex-derivatives","ETHF0:USTF0",1641126680801,1.74328511,3740.2,3740.0,1.6679672]
["bitfinex-derivatives","ETHF0:USTF0",1641126681601,1.74328511,3740.2,3740.1,1.43794745]
["bitfinex-derivatives","ETHF0:USTF0",1641126681799,1.51329411,3740.2,3740.1,1.51455645]
["bitfinex-derivatives","ETHF0:USTF0",1641126682000,1.74328511,3740.2,3740.1,1.43794745]
["bitfinex-derivatives","ETHF0:USTF0",1641126682600,1.51329411,3740.2,3740.1,1.43794745]
["bitfinex-derivatives","ETHF0:USTF0",1641126682802,1.51329411,3740.2,3740.1,1.51455645]
["bitfinex-derivatives","ETHF0:USTF0",1641126683001,1.74328511,3740.2,3740.1,1.43794745]
["bitfinex-derivatives","ETHF0:USTF0",1641126683203,1.51329411,3740.2,3740.1,1.43794745]
["bitfinex-derivatives","ETHF0:USTF0",1641126684003,3.51808411,3740.3,3740.1,1.43794745]
["bitfinex-derivatives","ETHF0:USTF0",1641126684303,0.229991,3740.2,3740.1,1.43794745]
["bitfinex-derivatives","ETHF0:USTF0",1641126685507,0.229991,3740.2,3740.1,0.91087668]
["bitfinex-derivatives","ETHF0:USTF0",1641126685703,0.229991,3740.2,3740.0,1.14089643]
["bitfinex-derivatives","ETHF0:USTF0",1641126685704,1.74328511,3740.2,3740.0,2.05177311]
["bitfinex-derivatives","ETHF0:USTF0",1641126686906,1.74328511,3740.2,3740.0,2.12838211]
["bitfinex-derivatives","ETHF0:USTF0",1641126687407,1.74328511,3740.2,3740.0,2.05177311]
["bitfinex-derivatives","ETHF0:USTF0",1641126687806,1.74328511,3740.2,3740.1,0.91087668]
["bitfinex-derivatives","ETHF0:USTF0",1641126688108,1.74328511,3740.2,3740.1,1.43795477]
["bitfinex-derivatives","ETHF0:USTF0",1641126688406,1.74328511,3740.2,3740.1,0.91087668]
["bitfinex-derivatives","ETHF0:USTF0",1641126688607,1.74328511,3740.2,3740.0,2.05177311]
["bitfinex-derivatives","ETHF0:USTF0",1641126691207,2.00479,3740.3,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126692008,0.229991,3740.2,3740.0,2.05177311]
["bitfinex-derivatives","ETHF0:USTF0",1641126693411,2.00479,3740.3,3740.0,2.05177311]
["bitfinex-derivatives","ETHF0:USTF0",1641126693910,0.229991,3740.2,3740.0,2.05177311]
["bitfinex-derivatives","ETHF0:USTF0",1641126695213,0.229991,3740.2,3740.1,1.43795662]
["bitfinex-derivatives","ETHF0:USTF0",1641126697013,0.79951353,3740.2,3740.1,1.43795662]
["bitfinex-derivatives","ETHF0:USTF0",1641126698915,0.79951353,3740.2,3740.0,2.05177311]
["bitfinex-derivatives","ETHF0:USTF0",1641126699117,0.56952253,3740.2,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126699619,2.00479,3740.3,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126700122,1.81447032,3740.4,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126700320,0.229991,3740.3,3740.0,2.05177311]
["bitfinex-derivatives","ETHF0:USTF0",1641126700721,1.81447032,3740.4,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126700921,1.81447032,3740.4,3740.0,2.05177311]
["bitfinex-derivatives","ETHF0:USTF0",1641126701326,2.00479,3740.3,3740.0,2.05177311]
["bitfinex-derivatives","ETHF0:USTF0",1641126701721,2.00479,3740.3,3740.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126701929,2.00479,3740.3,3740.1,0.771409]
["bitfinex-derivatives","ETHF0:USTF0",1641126702324,2.00479,3740.3,3740.1,1.68228568]
["bitfinex-derivatives","ETHF0:USTF0",1641126703327,2.00479,3740.3,3740.2,1.43793232]
["bitfinex-derivatives","ETHF0:USTF0",1641126704527,2.00479,3740.3,3740.2,0.52705564]
["bitfinex-derivatives","ETHF0:USTF0",1641126706032,3.81926032,3740.7,3740.2,2.02705564]
["bitfinex-derivatives","ETHF0:USTF0",1641126706231,3.81926032,3740.7,3740.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641126706434,3.81926032,3740.7,3740.6,5.34672094]
["bitfinex-derivatives","ETHF0:USTF0",1641126706631,2.00479,3740.7,3740.6,5.55148694]
["bitfinex-derivatives","ETHF0:USTF0",1641126707031,2.00479,3740.7,3740.6,6.74175016]
["bitfinex-derivatives","ETHF0:USTF0",1641126707931,2.00479,3740.7,3740.6,1.79392786]
["bitfinex-derivatives","ETHF0:USTF0",1641126708132,2.00479,3740.7,3740.6,1.71731886]
["bitfinex-derivatives","ETHF0:USTF0",1641126708332,2.00479,3740.7,3740.6,1.79392786]
["bitfinex-derivatives","ETHF0:USTF0",1641126708532,2.234781,3740.7,3740.6,1.71731886]
["bitfinex-derivatives","ETHF0:USTF0",1641126708732,2.00479,3740.7,3740.6,1.71731886]
["bitfinex-derivatives","ETHF0:USTF0",1641126709332,2.00479,3740.7,3740.6,1.79392786]
["bitfinex-derivatives","ETHF0:USTF0",1641126709834,2.234781,3740.7,3740.6,1.71731886]
["bitfinex-derivatives","ETHF0:USTF0",1641126710837,2.234781,3740.7,3740.6,2.62807364]
["bitfinex-derivatives","ETHF0:USTF0",1641126711037,2.00479,3740.7,3740.6,2.70468264]
["bitfinex-derivatives","ETHF0:USTF0",1641126711244,2.00479,3740.7,3740.6,2.62807364]
["bitfinex-derivatives","ETHF0:USTF0",1641126711641,2.234781,3740.7,3740.6,2.62807364]
["bitfinex-derivatives","ETHF0:USTF0",1641126711839,2.00479,3740.7,3740.6,2.62807364]
["bitfinex-derivatives","ETHF0:USTF0",1641126712038,2.00479,3740.7,3740.6,2.70468264]
["bitfinex-derivatives","ETHF0:USTF0",1641126712538,2.00479,3740.7,3740.6,2.62807364]
["bitfinex-derivatives","ETHF0:USTF0",1641126713141,2.234781,3740.7,3740.6,2.62807364]
["bitfinex-derivatives","ETHF0:USTF0",1641126713341,2.234781,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126713542,2.00479,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126714143,2.234781,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126714545,2.822181,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126714745,3.3916353,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126716747,4.9054733,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126717547,3.3916353,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126718348,4.9054733,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126720049,4.9054733,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126720250,4.6754823,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126720651,4.9054733,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126720951,3.3916353,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126722452,4.60138329,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126723854,3.3916353,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126724053,3.1616443,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126724253,3.3916353,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126726054,4.9054733,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126726855,3.3916353,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126727255,3.1616443,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126727654,3.1616443,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126728356,3.1616443,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126728756,4.37230154,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126729458,4.60229254,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126729661,4.37230154,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126730059,3.1616443,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126730961,3.1616443,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126731164,4.37219624,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126731364,4.37219624,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126734466,3.1616443,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126736468,3.3916353,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126736668,3.1616443,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126736868,3.1616443,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126738470,2.59219,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126738671,2.00479,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126739573,2.57420844,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126745481,0.56941844,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126746284,2.00479,3740.8,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126747083,0.56941844,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126747584,2.00479,3740.8,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126750689,2.00479,3740.8,3740.6,2.177627]
["bitfinex-derivatives","ETHF0:USTF0",1641126750891,2.00479,3740.8,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126752292,2.234781,3740.8,3740.6,2.101018]
["bitfinex-derivatives","ETHF0:USTF0",1641126752491,2.00479,3740.8,3740.6,2.101018]
["bitfinex-derivatives","ETHF0:USTF0",1641126753293,2.00479,3740.8,3740.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126755197,3.78474676,3740.8,3740.7,1.52537403]
["bitfinex-derivatives","ETHF0:USTF0",1641126756197,4.01473776,3740.8,3740.7,1.44876503]
["bitfinex-derivatives","ETHF0:USTF0",1641126756397,1.77995676,3740.8,3740.7,1.44876503]
["bitfinex-derivatives","ETHF0:USTF0",1641126756597,1.77995676,3740.8,3740.7,1.52537403]
["bitfinex-derivatives","ETHF0:USTF0",1641126756798,3.78474676,3740.8,3740.7,1.52537403]
["bitfinex-derivatives","ETHF0:USTF0",1641126757398,3.21534194,3740.8,3740.7,1.52537403]
["bitfinex-derivatives","ETHF0:USTF0",1641126757699,3.21534194,3740.8,3740.7,1.44876503]
["bitfinex-derivatives","ETHF0:USTF0",1641126757898,3.78474676,3740.8,3740.7,1.44876503]
["bitfinex-derivatives","ETHF0:USTF0",1641126758101,3.78474676,3740.8,3740.7,1.52537403]
["bitfinex-derivatives","ETHF0:USTF0",1641126759199,4.01473776,3740.8,3740.7,1.44876503]
["bitfinex-derivatives","ETHF0:USTF0",1641126760400,2.80418582,3740.8,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126760800,2.57419482,3740.8,3740.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126761001,2.57419482,3740.8,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126761204,1.78014698,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126761904,2.01013798,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126763504,1.78014698,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126763705,2.01013798,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126765507,0.79939582,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126765710,0.79939582,3740.7,3740.6,2.63925359]
["bitfinex-derivatives","ETHF0:USTF0",1641126766309,0.79939582,3740.7,3740.6,2.101018]
["bitfinex-derivatives","ETHF0:USTF0",1641126766509,0.79939582,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126766709,0.56940482,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126767110,0.79939582,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126767510,0.56940482,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126767813,0.56940482,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126768214,0.56940482,3740.7,3740.6,2.71586378]
["bitfinex-derivatives","ETHF0:USTF0",1641126770517,0.79939582,3740.7,3740.6,2.63925478]
["bitfinex-derivatives","ETHF0:USTF0",1641126770913,0.56940482,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126771817,0.79939582,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126772923,2.01064259,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126773419,1.78065159,3740.7,3740.6,1.805109]
["bitfinex-derivatives","ETHF0:USTF0",1641126773920,2.01064259,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126774720,1.78065159,3740.7,3740.6,1.805109]
["bitfinex-derivatives","ETHF0:USTF0",1641126774921,2.01064259,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126775222,1.78065159,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126777021,1.78065159,3740.7,3740.6,1.805109]
["bitfinex-derivatives","ETHF0:USTF0",1641126777524,0.56940482,3740.7,3740.6,1.805109]
["bitfinex-derivatives","ETHF0:USTF0",1641126778122,0.79939582,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126779024,1.78065159,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126779222,1.78065159,3740.7,3740.6,1.805109]
["bitfinex-derivatives","ETHF0:USTF0",1641126779421,1.78065159,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126779622,2.01064259,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126780222,1.78065159,3740.7,3740.6,1.805109]
["bitfinex-derivatives","ETHF0:USTF0",1641126780826,2.01064259,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126781024,0.79939582,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126781224,0.79939582,3740.7,3740.6,2.63661078]
["bitfinex-derivatives","ETHF0:USTF0",1641126782124,0.56940482,3740.7,3740.6,2.71321978]
["bitfinex-derivatives","ETHF0:USTF0",1641126783726,1.78365492,3740.7,3740.6,1.805109]
["bitfinex-derivatives","ETHF0:USTF0",1641126784428,2.01364592,3740.7,3740.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641126784628,1.78365492,3740.7,3740.6,1.805109]
["bitfinex-derivatives","ETHF0:USTF0",1641126786234,0.56940482,3740.7,3740.6,1.805109]
["bitfinex-derivatives","ETHF0:USTF0",1641126787335,1.78365924,3740.7,3740.6,1.805109]
["bitfinex-derivatives","ETHF0:USTF0",1641126788138,1.78365924,3740.7,3740.6,2.432709]
["bitfinex-derivatives","ETHF0:USTF0",1641126789742,0.56940482,3740.7,3740.6,2.432709]
["bitfinex-derivatives","ETHF0:USTF0",1641126793449,2.00479,3740.8,3740.6,2.432709]
["bitfinex-derivatives","ETHF0:USTF0",1641126793650,2.234781,3740.8,3740.6,2.432709]
["bitfinex-derivatives","ETHF0:USTF0",1641126793851,2.234781,3740.8,3740.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1641126794051,2.234781,3740.8,3740.7,0.53823678]
["bitfinex-derivatives","ETHF0:USTF0",1641126794251,3.44903542,3740.8,3740.7,0.53823678]
["bitfinex-derivatives","ETHF0:USTF0",1641126794951,3.21904442,3740.8,3740.7,0.61484578]
["bitfinex-derivatives","ETHF0:USTF0",1641126795954,3.44903542,3740.8,3740.7,0.53823678]
["bitfinex-derivatives","ETHF0:USTF0",1641126796357,3.21904442,3740.8,3740.7,0.61484578]
["bitfinex-derivatives","ETHF0:USTF0",1641126796555,2.00479,3740.8,3740.7,0.61484578]
["bitfinex-derivatives","ETHF0:USTF0",1641126796758,2.00479,3740.8,3740.7,0.53823678]
["bitfinex-derivatives","ETHF0:USTF0",1641126797955,2.00479,3740.8,3740.7,0.61484578]
["bitfinex-derivatives","ETHF0:USTF0",1641126798856,1.21425442,3740.9,3740.7,0.61484578]
["bitfinex-derivatives","ETHF0:USTF0",1641126799254,1.44424542,3740.9,3740.7,0.53823678]
["bitfinex-derivatives","ETHF0:USTF0",1641126799455,1.44424542,3740.9,3740.7,0.61484578]
["bitfinex-derivatives","ETHF0:USTF0",1641126799655,1.44424542,3740.9,3740.8,0.53823678]
["bitfinex-derivatives","ETHF0:USTF0",1641126799958,1.21425442,3740.9,3740.8,0.53823678]
["bitfinex-derivatives","ETHF0:USTF0",1641126800158,2.00479,3741.0,3740.8,0.53823678]
["bitfinex-derivatives","ETHF0:USTF0",1641126800558,2.00479,3741.0,3740.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126800759,2.234781,3741.0,3740.8,0.53823678]
["bitfinex-derivatives","ETHF0:USTF0",1641126801157,2.234781,3741.0,3740.9,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126801660,2.234781,3741.0,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126802259,2.00479,3741.0,3740.8,0.98432292]
["bitfinex-derivatives","ETHF0:USTF0",1641126802458,2.00479,3741.0,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126803360,2.00479,3741.0,3740.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126806163,2.234781,3741.0,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126806363,2.00479,3741.0,3740.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126806564,2.00479,3741.0,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126806963,1.21366019,3740.9,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126807163,1.44365119,3740.9,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126807363,1.21366019,3740.9,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126808464,1.44365119,3740.9,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126808665,1.21366019,3740.9,3740.8,0.98432292]
["bitfinex-derivatives","ETHF0:USTF0",1641126809965,1.78304956,3740.9,3740.8,1.52079646]
["bitfinex-derivatives","ETHF0:USTF0",1641126810169,2.01304056,3740.9,3740.8,1.44418746]
["bitfinex-derivatives","ETHF0:USTF0",1641126810368,1.78304956,3740.9,3740.8,1.52079646]
["bitfinex-derivatives","ETHF0:USTF0",1641126810567,1.78304956,3740.9,3740.8,1.44418746]
["bitfinex-derivatives","ETHF0:USTF0",1641126811173,1.78304956,3740.9,3740.8,1.52079646]
["bitfinex-derivatives","ETHF0:USTF0",1641126811370,1.78304956,3740.9,3740.8,1.44418746]
["bitfinex-derivatives","ETHF0:USTF0",1641126811371,2.01304056,3740.9,3740.8,1.44418746]
["bitfinex-derivatives","ETHF0:USTF0",1641126811569,0.79938037,3740.9,3740.8,0.53647354]
["bitfinex-derivatives","ETHF0:USTF0",1641126811773,0.79938037,3740.9,3740.7,1.44418746]
["bitfinex-derivatives","ETHF0:USTF0",1641126811972,0.56938937,3740.9,3740.7,1.44418746]
["bitfinex-derivatives","ETHF0:USTF0",1641126812270,0.56938937,3740.9,3740.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126812469,2.00479,3741.0,3740.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126814274,2.00479,3741.0,3740.7,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126815074,2.00479,3741.0,3740.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126815276,2.00479,3741.0,3740.8,0.760509]
["bitfinex-derivatives","ETHF0:USTF0",1641126815578,1.513838,3741.1,3740.8,0.760509]
["bitfinex-derivatives","ETHF0:USTF0",1641126815880,1.513838,3741.2,3740.8,1.66822292]
["bitfinex-derivatives","ETHF0:USTF0",1641126816077,2.00479,3741.0,3740.8,1.66822292]
["bitfinex-derivatives","ETHF0:USTF0",1641126816679,2.234781,3741.0,3740.8,1.59161392]
["bitfinex-derivatives","ETHF0:USTF0",1641126817381,2.00479,3741.0,3740.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126818380,0.229991,3741.0,3740.8,1.59161392]
["bitfinex-derivatives","ETHF0:USTF0",1641126819579,2.234781,3741.0,3740.8,1.59161392]
["bitfinex-derivatives","ETHF0:USTF0",1641126819782,2.234781,3741.0,3740.9,1.44416114]
["bitfinex-derivatives","ETHF0:USTF0",1641126820284,2.234781,3741.0,3740.8,1.59161392]
["bitfinex-derivatives","ETHF0:USTF0",1641126820484,2.00479,3741.0,3740.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126821987,2.234781,3741.0,3740.8,1.59161392]
["bitfinex-derivatives","ETHF0:USTF0",1641126822188,2.00479,3741.0,3740.8,1.59161392]
["bitfinex-derivatives","ETHF0:USTF0",1641126822889,0.229991,3740.9,3740.8,1.59161392]
["bitfinex-derivatives","ETHF0:USTF0",1641126823089,2.00479,3741.0,3740.8,1.66822292]
["bitfinex-derivatives","ETHF0:USTF0",1641126824491,2.234781,3741.0,3740.8,1.66822292]
["bitfinex-derivatives","ETHF0:USTF0",1641126824690,2.234781,3741.0,3740.8,1.59161392]
["bitfinex-derivatives","ETHF0:USTF0",1641126825693,2.234781,3741.0,3740.9,1.44364627]
["bitfinex-derivatives","ETHF0:USTF0",1641126826395,2.234781,3741.0,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126826796,2.00479,3741.0,3740.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126827795,2.234781,3741.0,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126827996,2.00479,3741.0,3740.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126828197,0.56938172,3741.0,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126828897,0.56938172,3741.0,3740.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126829097,1.513838,3741.1,3740.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126829497,1.743829,3741.1,3740.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126829699,2.00479,3741.0,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126830600,0.56938172,3740.9,3740.8,0.90771392]
["bitfinex-derivatives","ETHF0:USTF0",1641126831100,0.56938172,3740.9,3740.7,0.5361295]
["bitfinex-derivatives","ETHF0:USTF0",1641126831303,0.79937272,3740.9,3740.7,0.5361295]
["bitfinex-derivatives","ETHF0:USTF0",1641126831501,0.79937272,3740.9,3740.7,0.6127385]
["bitfinex-derivatives","ETHF0:USTF0",1641126831502,0.56938172,3740.9,3740.7,0.6127385]
["bitfinex-derivatives","ETHF0:USTF0",1641126832103,0.56938172,3740.9,3740.7,0.5361295]
["bitfinex-derivatives","ETHF0:USTF0",1641126832304,0.229991,3740.8,3740.7,0.5361295]
["bitfinex-derivatives","ETHF0:USTF0",1641126832703,0.229991,3740.8,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126833604,0.56938172,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126838411,0.56938172,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126838911,0.56938172,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126840114,0.56938172,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126840315,0.56938172,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126842718,0.56938172,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126842917,0.56938172,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126843717,0.56938172,3740.7,3740.6,1.26687222]
["bitfinex-derivatives","ETHF0:USTF0",1641126844119,0.56938172,3740.7,3740.6,1.39502922]
["bitfinex-derivatives","ETHF0:USTF0",1641126845118,1.78391873,3740.7,3740.6,1.39502922]
["bitfinex-derivatives","ETHF0:USTF0",1641126845319,1.78391873,3740.7,3740.6,1.31842022]
["bitfinex-derivatives","ETHF0:USTF0",1641126845521,1.78391873,3740.7,3740.6,1.39502922]
["bitfinex-derivatives","ETHF0:USTF0",1641126845719,1.21453701,3740.7,3740.6,1.39502922]
["bitfinex-derivatives","ETHF0:USTF0",1641126846922,1.44452801,3740.7,3740.6,1.19026322]
["bitfinex-derivatives","ETHF0:USTF0",1641126848123,2.01390973,3740.7,3740.6,1.72698804]
["bitfinex-derivatives","ETHF0:USTF0",1641126848322,2.01390973,3740.7,3740.6,2.43033384]
["bitfinex-derivatives","ETHF0:USTF0",1641126848523,1.78391873,3740.7,3740.6,2.50694284]
["bitfinex-derivatives","ETHF0:USTF0",1641126848722,1.78391873,3740.7,3740.6,1.80359704]
["bitfinex-derivatives","ETHF0:USTF0",1641126849123,1.78391873,3740.7,3740.6,2.50694694]
["bitfinex-derivatives","ETHF0:USTF0",1641126849323,1.21453701,3740.7,3740.6,2.50694694]
["bitfinex-derivatives","ETHF0:USTF0",1641126849523,1.21453701,3740.7,3740.6,1.80359704]
["bitfinex-derivatives","ETHF0:USTF0",1641126849925,1.78391873,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126850829,1.21453701,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126856533,1.44452801,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126857635,2.01390973,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126860636,1.78391873,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126860836,2.01390973,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126861142,1.78391873,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126861538,1.78391873,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126861939,1.21453701,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126862940,1.44452801,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126864043,1.21453701,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126864341,2.01390973,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126864544,1.78391873,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126864944,1.78391873,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126865643,1.21453701,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126866947,1.21453701,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126867147,1.44452801,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126868249,2.01390973,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126870852,1.78391873,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126871752,1.21453701,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126871951,1.44452801,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126872552,1.21453701,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126872752,1.44452801,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126872953,2.01390973,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126873455,2.01390973,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126873654,1.78391873,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126873855,2.01390973,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126874955,1.78391873,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126875356,2.01390973,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126877659,1.78391873,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126878261,2.01390973,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126878659,1.21453701,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126879665,1.44452801,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126880268,2.01390973,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126882771,1.78391873,3740.7,3740.6,2.50692061]
["bitfinex-derivatives","ETHF0:USTF0",1641126882972,2.01390973,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126883171,1.78391873,3740.7,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126883573,1.21453701,3740.8,3740.6,2.43031161]
["bitfinex-derivatives","ETHF0:USTF0",1641126883772,1.21453701,3740.8,3740.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126884172,1.21453701,3740.8,3740.7,0.61333382]
["bitfinex-derivatives","ETHF0:USTF0",1641126884573,1.44452801,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126885676,2.01390973,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126886976,2.01390973,3740.8,3740.7,1.23975275]
["bitfinex-derivatives","ETHF0:USTF0",1641126887176,2.01390973,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126894186,2.01390973,3740.8,3740.7,0.61333382]
["bitfinex-derivatives","ETHF0:USTF0",1641126894387,1.78391873,3740.8,3740.7,0.61333382]
["bitfinex-derivatives","ETHF0:USTF0",1641126894586,2.01390973,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126894886,2.01390973,3740.8,3740.7,1.23971716]
["bitfinex-derivatives","ETHF0:USTF0",1641126895591,2.01390973,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126896090,2.01390973,3740.8,3740.7,1.23971012]
["bitfinex-derivatives","ETHF0:USTF0",1641126896593,1.78391873,3740.8,3740.7,1.31631912]
["bitfinex-derivatives","ETHF0:USTF0",1641126896791,2.01390973,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126897994,2.01390973,3740.8,3740.7,1.23969503]
["bitfinex-derivatives","ETHF0:USTF0",1641126898198,1.78391873,3740.8,3740.7,1.31630403]
["bitfinex-derivatives","ETHF0:USTF0",1641126898394,1.78391873,3740.8,3740.7,1.23969503]
["bitfinex-derivatives","ETHF0:USTF0",1641126898795,2.01390973,3740.8,3740.7,1.23969503]
["bitfinex-derivatives","ETHF0:USTF0",1641126899895,2.01390973,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126900896,2.01071463,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126901199,1.78072363,3740.8,3740.7,0.61333382]
["bitfinex-derivatives","ETHF0:USTF0",1641126901396,1.78072363,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126902198,1.78072363,3740.8,3740.7,0.61333382]
["bitfinex-derivatives","ETHF0:USTF0",1641126903004,2.01071463,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126903204,1.78072363,3740.8,3740.7,0.61333382]
["bitfinex-derivatives","ETHF0:USTF0",1641126903503,1.78072363,3740.8,3740.7,0.53672482]
["bitfinex-derivatives","ETHF0:USTF0",1641126903903,1.78072363,3740.8,3740.7,1.15252482]
["bitfinex-derivatives","ETHF0:USTF0",1641126904106,1.78072363,3740.8,3740.7,1.22913382]
["bitfinex-derivatives","ETHF0:USTF0",1641126904305,1.78072363,3740.8,3740.7,3.43195124]
["bitfinex-derivatives","ETHF0:USTF0",1641126904806,0.56938172,3740.8,3740.7,3.43195124]
["bitfinex-derivatives","ETHF0:USTF0",1641126905410,1.513838,3741.1,3740.9,4.77683349]
["bitfinex-derivatives","ETHF0:USTF0",1641126905607,1.81447032,3741.4,3741.0,1.698965]
["bitfinex-derivatives","ETHF0:USTF0",1641126905810,1.81447032,3741.4,3741.0,5.975896]
["bitfinex-derivatives","ETHF0:USTF0",1641126906006,1.81447032,3741.4,3741.1,0.70733753]
["bitfinex-derivatives","ETHF0:USTF0",1641126906406,1.81447032,3741.4,3741.1,1.41015495]
["bitfinex-derivatives","ETHF0:USTF0",1641126906608,1.81447032,3741.4,3741.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126907008,1.81447032,3741.4,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126907210,2.00479,3741.8,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126907609,2.00479,3741.8,3741.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641126907808,2.00479,3741.8,3741.3,2.83576442]
["bitfinex-derivatives","ETHF0:USTF0",1641126908209,2.00479,3741.8,3741.4,0.70281742]
["bitfinex-derivatives","ETHF0:USTF0",1641126910410,2.00479,3741.8,3741.3,3.03000026]
["bitfinex-derivatives","ETHF0:USTF0",1641126910810,2.00479,3741.8,3741.4,0.70078321]
["bitfinex-derivatives","ETHF0:USTF0",1641126912413,2.00479,3741.8,3741.3,3.03000026]
["bitfinex-derivatives","ETHF0:USTF0",1641126913215,2.00479,3741.8,3741.4,1.5975689]
["bitfinex-derivatives","ETHF0:USTF0",1641126913717,2.00479,3741.8,3741.4,0.89705326]
["bitfinex-derivatives","ETHF0:USTF0",1641126914115,2.00479,3741.8,3741.4,3.74077696]
["bitfinex-derivatives","ETHF0:USTF0",1641126915418,2.00479,3741.8,3741.4,3.74075524]
["bitfinex-derivatives","ETHF0:USTF0",1641126915819,2.00479,3741.8,3741.4,5.24075524]
["bitfinex-derivatives","ETHF0:USTF0",1641126916018,2.00479,3741.8,3741.4,2.84370198]
["bitfinex-derivatives","ETHF0:USTF0",1641126920721,2.00479,3741.8,3741.5,2.66258528]
["bitfinex-derivatives","ETHF0:USTF0",1641126920920,0.229991,3741.7,3741.5,2.66258528]
["bitfinex-derivatives","ETHF0:USTF0",1641126921120,0.229991,3741.7,3741.6,1.17195681]
["bitfinex-derivatives","ETHF0:USTF0",1641126921526,2.00479,3742.1,3741.6,3.56236581]
["bitfinex-derivatives","ETHF0:USTF0",1641126921722,2.00479,3742.1,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126922519,2.00479,3742.1,3742.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641126923320,2.00479,3742.7,3742.1,0.28734905]
["bitfinex-derivatives","ETHF0:USTF0",1641126923520,2.00479,3742.7,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126923720,1.20905483,3743.2,3742.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641126923921,1.20905483,3743.2,3742.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641126924123,1.20905483,3743.2,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126924520,1.20905483,3743.2,3742.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126924721,1.20905483,3743.2,3743.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126924921,1.20905483,3743.3,3743.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126925521,0.229991,3743.2,3743.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126925722,0.229991,3743.2,3742.9,1.19724341]
["bitfinex-derivatives","ETHF0:USTF0",1641126925723,2.00479,3743.8,3743.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641126926021,2.00479,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126926727,2.00479,3743.8,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126928022,2.00479,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126928825,1.5,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126930128,2.06904907,3743.7,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641126930829,2.06904907,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126931030,0.56904907,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126932331,1.20905483,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126932533,1.5,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126932730,2.00479,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126933633,0.5690547,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126934435,2.0690547,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126935236,0.5690547,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126936339,3.50479,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126936539,3.50479,3743.8,3743.1,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641126936740,0.56905548,3743.7,3743.1,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641126937641,1.5,3743.2,3742.9,1.19724341]
["bitfinex-derivatives","ETHF0:USTF0",1641126937841,3.50479,3743.0,3742.5,0.89705326]
["bitfinex-derivatives","ETHF0:USTF0",1641126938040,1.5,3742.8,3742.5,0.89705326]
["bitfinex-derivatives","ETHF0:USTF0",1641126938242,2.1569,3742.8,3742.5,0.89705326]
["bitfinex-derivatives","ETHF0:USTF0",1641126938641,0.229991,3742.7,3742.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126938842,0.56905548,3743.7,3742.6,0.621409]
["bitfinex-derivatives","ETHF0:USTF0",1641126939042,18.23384675,3743.9,3742.6,0.621409]
["bitfinex-derivatives","ETHF0:USTF0",1641126939243,1.51130981,3743.5,3742.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641126939445,1.20905483,3743.3,3742.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641126939843,1.20905483,3743.3,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126940444,0.56908407,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126940644,0.56908407,3743.7,3743.0,0.70735357]
["bitfinex-derivatives","ETHF0:USTF0",1641126940844,0.56908407,3743.7,3743.0,0.83551057]
["bitfinex-derivatives","ETHF0:USTF0",1641126941646,2.00479,3743.8,3743.0,0.83551057]
["bitfinex-derivatives","ETHF0:USTF0",1641126942047,1.5,3743.7,3743.0,0.70735357]
["bitfinex-derivatives","ETHF0:USTF0",1641126942245,2.00479,3743.8,3743.0,0.70735357]
["bitfinex-derivatives","ETHF0:USTF0",1641126943044,0.56906934,3743.7,3743.0,0.70735357]
["bitfinex-derivatives","ETHF0:USTF0",1641126943345,0.56906934,3743.7,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126943653,1.51130981,3743.4,3743.2,0.89705326]
["bitfinex-derivatives","ETHF0:USTF0",1641126943852,1.51130981,3743.4,3743.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126944655,1.74130081,3743.4,3743.2,0.89705326]
["bitfinex-derivatives","ETHF0:USTF0",1641126944853,0.229991,3743.4,3743.2,0.89705326]
["bitfinex-derivatives","ETHF0:USTF0",1641126945053,1.51130981,3743.5,3743.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126945454,0.229991,3743.4,3743.2,1.60195326]
["bitfinex-derivatives","ETHF0:USTF0",1641126945653,1.51130981,3743.5,3743.2,1.60195326]
["bitfinex-derivatives","ETHF0:USTF0",1641126945855,2.00479,3743.8,3743.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1641126946554,2.00479,3743.8,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126952159,2.00479,3744.2,3743.2,31.17129186]
["bitfinex-derivatives","ETHF0:USTF0",1641126952358,15.2763,3744.4,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126952560,1.51130981,3744.5,3743.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641126952857,1.51130981,3744.5,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126953057,1.51130981,3744.6,3743.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641126953457,1.51130981,3744.6,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641126953657,1.51130981,3744.6,3744.5,1.000065]
["bitfinex-derivatives","ETHF0:USTF0",1641126953858,1.51130981,3744.6,3744.5,0.877709]
["bitfinex-derivatives","ETHF0:USTF0",1641126954157,1.51130981,3744.6,3744.5,3.87644553]
["bitfinex-derivatives","ETHF0:USTF0",1641126954561,0.229991,3744.6,3744.5,3.79983653]
["bitfinex-derivatives","ETHF0:USTF0",1641126954761,2.00479,3745.4,3744.5,3.87644553]
["bitfinex-derivatives","ETHF0:USTF0",1641126956361,0.56885094,3745.3,3744.5,3.87644553]
["bitfinex-derivatives","ETHF0:USTF0",1641126956961,2.00479,3745.4,3744.5,3.87644553]
["bitfinex-derivatives","ETHF0:USTF0",1641126958162,0.56884536,3745.3,3744.5,3.87644553]
["bitfinex-derivatives","ETHF0:USTF0",1641126959860,2.00479,3745.4,3744.5,3.87644553]
["bitfinex-derivatives","ETHF0:USTF0",1641126962065,17.98654063,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126962266,1.20744063,3745.6,3745.0,1.30195524]
["bitfinex-derivatives","ETHF0:USTF0",1641126963567,1.7740034,3745.7,3745.0,1.30195524]
["bitfinex-derivatives","ETHF0:USTF0",1641126965672,1.20744063,3745.4,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126965968,1.20744063,3745.4,3745.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126966167,2.00479,3745.3,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126966769,2.234781,3745.3,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126967168,2.234781,3745.3,3745.0,1.30195524]
["bitfinex-derivatives","ETHF0:USTF0",1641126968469,3.734781,3745.3,3745.0,1.30195524]
["bitfinex-derivatives","ETHF0:USTF0",1641126968674,3.734781,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126968869,2.234781,3745.3,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126969271,0.56358092,3745.2,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126970672,2.00479,3745.3,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126970876,2.00479,3745.3,3744.6,0.878557]
["bitfinex-derivatives","ETHF0:USTF0",1641126971073,3.50479,3745.3,3744.6,0.878557]
["bitfinex-derivatives","ETHF0:USTF0",1641126971274,2.00479,3745.3,3744.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1641126971475,2.00479,3745.3,3744.6,0.878557]
["bitfinex-derivatives","ETHF0:USTF0",1641126971873,3.50479,3745.3,3744.6,0.878557]
["bitfinex-derivatives","ETHF0:USTF0",1641126972174,2.00479,3745.3,3744.7,0.99659989]
["bitfinex-derivatives","ETHF0:USTF0",1641126972675,3.50479,3745.3,3744.7,0.99659989]
["bitfinex-derivatives","ETHF0:USTF0",1641126973074,1.5,3744.9,3744.7,0.99659989]
["bitfinex-derivatives","ETHF0:USTF0",1641126973275,0.229991,3744.8,3743.6,16.4926]
["bitfinex-derivatives","ETHF0:USTF0",1641126973480,0.229991,3744.8,3743.2,2.29657884]
["bitfinex-derivatives","ETHF0:USTF0",1641126973674,1.56487458,3744.8,3743.2,2.29657884]
["bitfinex-derivatives","ETHF0:USTF0",1641126974374,2.00479,3744.4,3743.7,1.74852417]
["bitfinex-derivatives","ETHF0:USTF0",1641126974576,2.00479,3744.4,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126976779,1.20744063,3744.2,3743.9,0.56202728]
["bitfinex-derivatives","ETHF0:USTF0",1641126977079,1.20744063,3744.2,3744.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126977278,1.20744063,3744.2,3743.9,0.56202728]
["bitfinex-derivatives","ETHF0:USTF0",1641126977680,1.20744063,3744.2,3743.9,2.05716385]
["bitfinex-derivatives","ETHF0:USTF0",1641126977878,0.56690185,3744.3,3743.9,2.05716385]
["bitfinex-derivatives","ETHF0:USTF0",1641126977879,1.77434248,3744.3,3743.9,2.05716385]
["bitfinex-derivatives","ETHF0:USTF0",1641126979281,1.77434248,3744.3,3744.0,1.49513657]
["bitfinex-derivatives","ETHF0:USTF0",1641126979282,0.56690185,3744.3,3744.0,1.49513657]
["bitfinex-derivatives","ETHF0:USTF0",1641126979482,0.56690185,3744.3,3744.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126980085,0.56690185,3744.3,3744.2,0.56202728]
["bitfinex-derivatives","ETHF0:USTF0",1641126980282,0.56690185,3744.3,3744.2,1.75500801]
["bitfinex-derivatives","ETHF0:USTF0",1641126981884,0.79689285,3744.3,3744.2,1.75500801]
["bitfinex-derivatives","ETHF0:USTF0",1641126983088,0.56690185,3744.3,3744.2,1.83161701]
["bitfinex-derivatives","ETHF0:USTF0",1641126985291,3.21832217,3744.4,3744.2,1.83161701]
["bitfinex-derivatives","ETHF0:USTF0",1641126985491,2.00479,3744.4,3744.2,1.83161701]
["bitfinex-derivatives","ETHF0:USTF0",1641126985694,0.229991,3744.3,3744.2,1.75500801]
["bitfinex-derivatives","ETHF0:USTF0",1641126986296,4.83069476,3744.3,3743.4,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126986493,3.33069476,3744.3,3743.4,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126986694,1.5,3743.6,3743.4,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126986893,2.1321,3743.6,3743.4,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126987094,0.229991,3743.5,3743.4,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126987294,0.6321,3743.6,3743.4,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126987896,0.229991,3743.5,3743.2,3.20816939]
["bitfinex-derivatives","ETHF0:USTF0",1641126988095,1.84563217,3743.6,3743.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126988296,1.84563217,3743.6,3743.2,3.20816939]
["bitfinex-derivatives","ETHF0:USTF0",1641126989796,0.6321,3743.6,3743.2,3.20816939]
["bitfinex-derivatives","ETHF0:USTF0",1641126990296,1.5,3743.3,3743.2,3.08001239]
["bitfinex-derivatives","ETHF0:USTF0",1641126990495,1.5,3743.3,3742.7,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126990496,1.729991,3743.3,3742.7,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126990699,1.5,3742.9,3742.7,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126990996,1.5,3742.9,3742.8,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126991403,1.729991,3742.9,3742.8,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126991798,0.229991,3742.9,3742.8,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641126992098,1.21353217,3743.1,3742.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641126992302,1.21353217,3743.1,3743.0,2.80628191]
["bitfinex-derivatives","ETHF0:USTF0",1641126992500,1.21353217,3743.1,3743.0,2.92863791]
["bitfinex-derivatives","ETHF0:USTF0",1641126992898,1.21353217,3743.1,3743.0,3.00524691]
["bitfinex-derivatives","ETHF0:USTF0",1641126993101,2.00479,3743.8,3743.0,3.00524691]
["bitfinex-derivatives","ETHF0:USTF0",1641126993902,1.21353217,3743.9,3743.0,3.00524691]
["bitfinex-derivatives","ETHF0:USTF0",1641126994099,19.00593217,3744.6,3743.0,3.00524691]
["bitfinex-derivatives","ETHF0:USTF0",1641126994399,19.00593217,3744.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641126994599,19.00593217,3744.6,3743.5,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641126995000,19.00593217,3744.6,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641126995200,19.00593217,3744.6,3743.7,0.87914199]
["bitfinex-derivatives","ETHF0:USTF0",1641126996300,3.50479,3744.4,3743.7,0.87914199]
["bitfinex-derivatives","ETHF0:USTF0",1641126997102,3.21832217,3744.4,3743.7,0.87914199]
["bitfinex-derivatives","ETHF0:USTF0",1641126998402,2.00479,3744.4,3743.7,0.87914199]
["bitfinex-derivatives","ETHF0:USTF0",1641126999402,2.00479,3744.4,3743.7,1.00729899]
["bitfinex-derivatives","ETHF0:USTF0",1641127000008,1.21353217,3744.7,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127000206,1.21353217,3744.7,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127000408,1.21353217,3744.7,3744.6,3.014155]
["bitfinex-derivatives","ETHF0:USTF0",1641127000808,1.21353217,3744.9,3744.6,3.014155]
["bitfinex-derivatives","ETHF0:USTF0",1641127001208,1.21353217,3744.9,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127001409,1.21353217,3744.9,3744.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127002012,3.51654261,3745.7,3744.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127002013,17.91813217,3745.4,3744.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127002211,1.21353217,3745.4,3744.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127003011,1.21353217,3745.4,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127003211,1.21353217,3745.4,3745.0,0.9508348]
["bitfinex-derivatives","ETHF0:USTF0",1641127003511,1.21353217,3745.4,3745.2,4.272077]
["bitfinex-derivatives","ETHF0:USTF0",1641127003711,1.21353217,3745.4,3745.1,4.272134]
["bitfinex-derivatives","ETHF0:USTF0",1641127003912,1.21353217,3745.4,3745.3,4.27202]
["bitfinex-derivatives","ETHF0:USTF0",1641127004115,1.21353217,3745.4,3745.3,4.348629]
["bitfinex-derivatives","ETHF0:USTF0",1641127004412,1.21353217,3745.4,3745.3,3.10906888]
["bitfinex-derivatives","ETHF0:USTF0",1641127004815,1.21353217,3746.1,3745.3,3.10906888]
["bitfinex-derivatives","ETHF0:USTF0",1641127005015,1.5,3745.8,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127005619,1.51175261,3745.6,3745.5,0.89263702]
["bitfinex-derivatives","ETHF0:USTF0",1641127006215,2.00479,3745.6,3745.5,0.89263702]
["bitfinex-derivatives","ETHF0:USTF0",1641127006719,3.8189188,3745.6,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127006917,0.229991,3745.5,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127007116,3.8189188,3745.6,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127007117,3.8189188,3745.6,3745.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127007416,0.56875094,3745.5,3745.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127007817,0.79874194,3745.5,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127008016,0.56875094,3745.5,3745.3,1.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1641127008218,0.56875094,3745.5,3745.3,1.9203069]
["bitfinex-derivatives","ETHF0:USTF0",1641127008918,0.229991,3745.4,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127009321,2.08533909,3745.5,3745.3,1.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1641127010019,2.38287974,3745.4,3745.3,1.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1641127011521,2.0853393,3745.5,3745.3,1.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1641127013724,0.56875094,3745.5,3745.3,1.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1641127014625,2.0853393,3745.5,3745.3,1.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1641127015126,1.78194481,3745.5,3745.3,1.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1641127016029,1.21319387,3745.5,3745.3,1.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1641127017630,1.21319387,3745.5,3745.4,0.98819137]
["bitfinex-derivatives","ETHF0:USTF0",1641127018033,18.43379,3746.4,3745.4,0.98819137]
["bitfinex-derivatives","ETHF0:USTF0",1641127018233,2.00479,3746.4,3745.4,0.98819137]
["bitfinex-derivatives","ETHF0:USTF0",1641127019134,1.5,3746.1,3745.4,0.98819137]
["bitfinex-derivatives","ETHF0:USTF0",1641127019734,1.5,3746.3,3745.4,0.98819137]
["bitfinex-derivatives","ETHF0:USTF0",1641127020134,2.00479,3746.4,3745.4,0.98819137]
["bitfinex-derivatives","ETHF0:USTF0",1641127020336,1.5,3746.1,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127021234,2.2118,3746.1,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127022338,1.5,3746.0,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127025938,1.33440263,3746.1,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127026138,3.33908937,3746.4,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127026739,1.5,3746.2,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127026939,1.5,3746.0,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127028041,3.33908937,3746.4,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127028239,2.00479,3746.4,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127030643,2.00479,3746.4,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127031445,1.33437058,3746.2,3745.3,1.02766988]
["bitfinex-derivatives","ETHF0:USTF0",1641127032048,1.33437058,3746.2,3745.4,1.12934677]
["bitfinex-derivatives","ETHF0:USTF0",1641127033245,3.50479,3746.4,3745.4,1.12934677]
["bitfinex-derivatives","ETHF0:USTF0",1641127033446,2.00479,3746.4,3745.4,1.74444677]
["bitfinex-derivatives","ETHF0:USTF0",1641127034946,3.50479,3746.4,3745.4,1.74444677]
["bitfinex-derivatives","ETHF0:USTF0",1641127035548,1.5,3746.2,3745.4,1.74444677]
["bitfinex-derivatives","ETHF0:USTF0",1641127035950,2.00479,3746.4,3745.4,1.87260377]
["bitfinex-derivatives","ETHF0:USTF0",1641127038954,2.00479,3746.4,3745.4,3.37260377]
["bitfinex-derivatives","ETHF0:USTF0",1641127039156,2.00479,3746.4,3745.4,1.87260377]
["bitfinex-derivatives","ETHF0:USTF0",1641127044861,2.00479,3746.4,3745.4,3.37260377]
["bitfinex-derivatives","ETHF0:USTF0",1641127045161,2.00479,3746.4,3745.4,1.87260377]
["bitfinex-derivatives","ETHF0:USTF0",1641127052071,2.00479,3746.4,3745.8,0.80087704]
["bitfinex-derivatives","ETHF0:USTF0",1641127052269,2.00479,3746.4,3745.9,1.2741954]
["bitfinex-derivatives","ETHF0:USTF0",1641127054676,2.00479,3746.4,3746.0,1.44869813]
["bitfinex-derivatives","ETHF0:USTF0",1641127054875,1.21319387,3746.2,3746.0,1.44869813]
["bitfinex-derivatives","ETHF0:USTF0",1641127055074,1.51658836,3746.5,3746.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127055274,1.51658836,3746.5,3746.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641127055476,1.51658836,3746.5,3746.2,0.866813]
["bitfinex-derivatives","ETHF0:USTF0",1641127055875,0.75817035,3746.6,3746.3,0.96459605]
["bitfinex-derivatives","ETHF0:USTF0",1641127056075,3.52137836,3746.8,3746.4,1.03272488]
["bitfinex-derivatives","ETHF0:USTF0",1641127057875,1.51658836,3746.7,3746.4,1.03272488]
["bitfinex-derivatives","ETHF0:USTF0",1641127059080,1.51658836,3746.7,3746.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127060278,1.51658836,3746.7,3746.5,0.704509]
["bitfinex-derivatives","ETHF0:USTF0",1641127060682,1.74657936,3746.7,3746.5,0.704509]
["bitfinex-derivatives","ETHF0:USTF0",1641127060879,1.51658836,3746.7,3746.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1641127061078,1.51658836,3746.7,3746.5,0.704509]
["bitfinex-derivatives","ETHF0:USTF0",1641127061578,2.00479,3746.8,3746.5,0.704509]
["bitfinex-derivatives","ETHF0:USTF0",1641127061579,3.52137836,3746.8,3746.5,0.704509]
["bitfinex-derivatives","ETHF0:USTF0",1641127061780,0.229991,3746.7,3746.5,0.704509]
["bitfinex-derivatives","ETHF0:USTF0",1641127061979,3.52137836,3746.8,3746.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1641127062879,3.52137836,3746.8,3746.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127065182,3.75136936,3746.8,3746.4,1.03272488]
["bitfinex-derivatives","ETHF0:USTF0",1641127065385,3.52137836,3746.8,3746.4,1.03272488]
["bitfinex-derivatives","ETHF0:USTF0",1641127065788,1.21175215,3746.5,3746.4,1.03272488]
["bitfinex-derivatives","ETHF0:USTF0",1641127066084,1.21175215,3746.5,3746.4,1.10933388]
["bitfinex-derivatives","ETHF0:USTF0",1641127067683,1.21175215,3746.8,3746.6,0.92840909]
["bitfinex-derivatives","ETHF0:USTF0",1641127067887,1.21175215,3746.8,3746.6,1.68630909]
["bitfinex-derivatives","ETHF0:USTF0",1641127068084,0.28346742,3746.8,3746.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127068487,0.46158836,3747.1,3746.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127068686,0.46158836,3747.1,3746.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127068985,0.46158836,3747.1,3746.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127069189,0.46158836,3747.1,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127069389,0.75817035,3747.2,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127069587,0.46158836,3747.5,3747.0,3.44762726]
["bitfinex-derivatives","ETHF0:USTF0",1641127070188,1.8141288,3747.8,3747.0,3.44762726]
["bitfinex-derivatives","ETHF0:USTF0",1641127070487,2.76296035,3747.9,3747.0,3.44762726]
["bitfinex-derivatives","ETHF0:USTF0",1641127072587,0.75817035,3747.9,3747.1,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641127072789,0.75817035,3747.9,3747.1,17.259569]
["bitfinex-derivatives","ETHF0:USTF0",1641127073194,0.75817035,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127073390,0.75817035,3747.9,3747.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127073588,0.75817035,3747.9,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127073789,1.8141288,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127073988,1.8141288,3748.3,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127075292,0.75791321,3748.3,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127075494,0.75791321,3748.3,3748.1,1.33295477]
["bitfinex-derivatives","ETHF0:USTF0",1641127075691,0.75791321,3748.3,3748.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127075994,0.75791321,3748.3,3748.2,4.268715]
["bitfinex-derivatives","ETHF0:USTF0",1641127076391,0.75791321,3748.3,3748.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127076594,0.75791321,3748.3,3748.2,5.21172535]
["bitfinex-derivatives","ETHF0:USTF0",1641127076791,0.75791321,3748.3,3748.2,5.13511635]
["bitfinex-derivatives","ETHF0:USTF0",1641127076992,0.75791321,3748.3,3748.0,0.88798705]
["bitfinex-derivatives","ETHF0:USTF0",1641127077291,0.8084,3748.3,3748.0,0.88798705]
["bitfinex-derivatives","ETHF0:USTF0",1641127077694,0.8084,3748.3,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127078393,2.00479,3749.1,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127078394,1.51211096,3748.5,3748.2,4.268715]
["bitfinex-derivatives","ETHF0:USTF0",1641127078599,1.51211096,3748.5,3748.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127079192,1.51211096,3748.5,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127079392,1.51211096,3748.5,3748.4,6.273277]
["bitfinex-derivatives","ETHF0:USTF0",1641127079594,1.8141288,3748.7,3748.4,6.273277]
["bitfinex-derivatives","ETHF0:USTF0",1641127079792,0.229991,3748.6,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127079995,0.6753,3748.8,3748.4,6.273277]
["bitfinex-derivatives","ETHF0:USTF0",1641127080199,0.6753,3748.8,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127080992,1.51211096,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127081596,1.51211096,3748.8,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127082593,1.51211096,3748.8,3748.5,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1641127082794,1.51211096,3749.0,3748.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127083194,1.51211096,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127083994,1.51211096,3749.0,3748.5,4.268146]
["bitfinex-derivatives","ETHF0:USTF0",1641127084195,1.51211096,3749.1,3748.5,4.268146]
["bitfinex-derivatives","ETHF0:USTF0",1641127085295,2.00479,3749.7,3748.5,4.268146]
["bitfinex-derivatives","ETHF0:USTF0",1641127085296,1.51211096,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127085497,1.51211096,3749.2,3749.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127085699,1.51211096,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127086099,2.34281096,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127086498,0.229991,3749.1,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127088501,1.51211096,3749.2,3749.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127088901,1.51211096,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127089101,1.51211096,3749.2,3749.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127089601,1.8141288,3749.5,3749.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127089602,1.51211096,3749.3,3749.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127090000,0.229991,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127090399,1.51211096,3749.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127090801,0.229991,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127091301,0.229991,3749.2,3749.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127091504,0.229991,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127092302,1.51211096,3749.3,3749.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127092503,0.229991,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127093804,0.229991,3749.2,3748.4,2.80727902]
["bitfinex-derivatives","ETHF0:USTF0",1641127093805,0.46412448,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127094609,1.5,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127094809,3.01211096,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127095411,2.00479,3748.9,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127095810,3.98102544,3748.9,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127096512,1.5,3748.5,3747.5,0.80052674]
["bitfinex-derivatives","ETHF0:USTF0",1641127096710,1.5,3747.6,3746.9,0.80064947]
["bitfinex-derivatives","ETHF0:USTF0",1641127096910,1.729991,3747.5,3746.9,0.80064947]
["bitfinex-derivatives","ETHF0:USTF0",1641127097110,0.229991,3747.5,3746.3,0.9609262]
["bitfinex-derivatives","ETHF0:USTF0",1641127097312,2.00479,3747.9,3747.1,1.78529643]
["bitfinex-derivatives","ETHF0:USTF0",1641127098214,2.00479,3747.9,3747.3,0.75769421]
["bitfinex-derivatives","ETHF0:USTF0",1641127098215,0.46412448,3747.8,3747.3,0.75769421]
["bitfinex-derivatives","ETHF0:USTF0",1641127098513,0.46412448,3747.8,3747.2,0.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1641127099415,0.46412448,3747.8,3747.1,0.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1641127101217,1.5,3747.5,3747.1,0.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1641127101419,2.00479,3747.2,3747.1,0.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1641127101619,2.234781,3747.2,3747.1,0.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1641127102420,2.234781,3747.2,3746.6,1.47476982]
["bitfinex-derivatives","ETHF0:USTF0",1641127102620,2.234781,3747.2,3746.3,2.71428019]
["bitfinex-derivatives","ETHF0:USTF0",1641127102921,2.234781,3747.2,3746.3,0.92898376]
["bitfinex-derivatives","ETHF0:USTF0",1641127103420,2.00479,3746.5,3746.3,0.92898376]
["bitfinex-derivatives","ETHF0:USTF0",1641127103621,2.00479,3746.5,3746.4,0.64509988]
["bitfinex-derivatives","ETHF0:USTF0",1641127105323,2.00479,3746.5,3746.4,2.43039631]
["bitfinex-derivatives","ETHF0:USTF0",1641127105924,2.00479,3746.5,3746.4,2.35378731]
["bitfinex-derivatives","ETHF0:USTF0",1641127106125,2.00479,3746.5,3746.4,0.56849088]
["bitfinex-derivatives","ETHF0:USTF0",1641127106526,2.00479,3746.5,3746.4,0.69664788]
["bitfinex-derivatives","ETHF0:USTF0",1641127106729,2.00479,3746.5,3746.4,0.77325688]
["bitfinex-derivatives","ETHF0:USTF0",1641127108232,2.00479,3747.2,3746.4,0.77325688]
["bitfinex-derivatives","ETHF0:USTF0",1641127109231,2.00479,3747.2,3746.5,0.80073902]
["bitfinex-derivatives","ETHF0:USTF0",1641127109434,2.00479,3747.2,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127111232,2.00479,3747.2,3746.7,0.56849088]
["bitfinex-derivatives","ETHF0:USTF0",1641127112134,2.00479,3747.2,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127112332,2.00479,3747.2,3746.9,1.22968543]
["bitfinex-derivatives","ETHF0:USTF0",1641127112532,2.00479,3747.9,3747.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127112934,2.00479,3747.9,3747.0,0.99959675]
["bitfinex-derivatives","ETHF0:USTF0",1641127113536,1.3336623,3748.2,3747.0,0.99959675]
["bitfinex-derivatives","ETHF0:USTF0",1641127113736,2.00479,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127114037,2.00479,3748.3,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127114237,2.00479,3748.3,3747.6,0.847357]
["bitfinex-derivatives","ETHF0:USTF0",1641127114836,0.47092471,3748.2,3747.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1641127115238,0.47092471,3748.2,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127121846,1.80461014,3748.2,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127123047,0.47092471,3748.1,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127124948,1.97092471,3748.1,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127125148,0.47092471,3748.1,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127125847,2.00479,3747.9,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127126047,0.229991,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127127253,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127127850,0.47092471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127128151,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127128349,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127128951,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127132156,1.984732,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127132359,2.214723,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127132655,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127133657,0.47092471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127133857,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127134056,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127134859,0.47092471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127135356,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127135557,0.47092471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127135857,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127136656,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127136857,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127137057,0.47092471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127137257,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127137460,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127137658,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127137858,0.47092471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127138258,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127138860,0.47092471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127140161,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127140360,0.47092471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127140766,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127141363,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127142964,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127143165,0.47092471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127143565,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127143965,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127144568,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127145167,0.70091571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127145366,0.47092471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127145566,1.24382471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127145766,1.24382471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127146172,1.24382471,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127146968,1.47381571,3747.8,3747.7,1.2231468]
["bitfinex-derivatives","ETHF0:USTF0",1641127151172,1.24382471,3747.8,3747.7,1.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1641127151372,1.24382471,3747.8,3747.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127151573,1.47381571,3747.8,3747.3,0.88742269]
["bitfinex-derivatives","ETHF0:USTF0",1641127151774,1.24382471,3747.8,3747.3,0.88742269]
["bitfinex-derivatives","ETHF0:USTF0",1641127152375,1.24382471,3747.8,3747.4,0.70220471]
["bitfinex-derivatives","ETHF0:USTF0",1641127152980,0.47092471,3747.7,3747.6,0.88742269]
["bitfinex-derivatives","ETHF0:USTF0",1641127153979,0.47092471,3747.7,3747.6,0.96403169]
["bitfinex-derivatives","ETHF0:USTF0",1641127154379,1.51380729,3748.2,3747.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127154578,3.51859729,3748.3,3747.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127154978,3.51859729,3748.3,3747.6,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641127155583,0.46780403,3748.2,3747.7,1.45825532]
["bitfinex-derivatives","ETHF0:USTF0",1641127156381,0.46780403,3748.2,3747.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127156581,0.46780403,3748.2,3747.9,1.0483086]
["bitfinex-derivatives","ETHF0:USTF0",1641127156781,0.46780403,3748.2,3748.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641127161589,0.46780403,3748.2,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127161989,4.03e-06,3748.2,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127162188,1.51380729,3748.4,3748.2,4.65518527]
["bitfinex-derivatives","ETHF0:USTF0",1641127162387,1.51380729,3748.4,3748.3,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641127162588,1.8141288,3748.7,3748.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641127162787,1.8141288,3748.7,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127162991,1.8141288,3748.7,3748.6,1.698965]
["bitfinex-derivatives","ETHF0:USTF0",1641127163690,4.57682697,3749.5,3748.6,1.698965]
["bitfinex-derivatives","ETHF0:USTF0",1641127164488,3.8189188,3749.5,3748.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127164690,2.00479,3749.5,3748.7,0.70409898]
["bitfinex-derivatives","ETHF0:USTF0",1641127164890,2.00479,3749.5,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127165089,2.00479,3749.5,3748.8,0.943457]
["bitfinex-derivatives","ETHF0:USTF0",1641127165289,2.00479,3749.5,3748.8,2.443457]
["bitfinex-derivatives","ETHF0:USTF0",1641127165490,2.00479,3749.5,3748.8,0.943457]
["bitfinex-derivatives","ETHF0:USTF0",1641127166291,30.7226,3749.8,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127166491,2.00479,3749.9,3749.2,1.3908672]
["bitfinex-derivatives","ETHF0:USTF0",1641127166890,2.00479,3749.9,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127167392,2.00479,3749.9,3749.2,1.2685112]
["bitfinex-derivatives","ETHF0:USTF0",1641127172299,1.50900273,3749.7,3749.2,1.2685112]
["bitfinex-derivatives","ETHF0:USTF0",1641127173900,3.51379273,3749.9,3749.2,1.2685112]
["bitfinex-derivatives","ETHF0:USTF0",1641127174099,3.51379273,3749.9,3749.2,1.9011112]
["bitfinex-derivatives","ETHF0:USTF0",1641127175198,2.00479,3749.9,3749.2,1.9011112]
["bitfinex-derivatives","ETHF0:USTF0",1641127180708,2.00479,3749.9,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127181810,2.00479,3749.9,3749.2,1.2685112]
["bitfinex-derivatives","ETHF0:USTF0",1641127182012,2.53459,3749.9,3749.2,1.2685112]
["bitfinex-derivatives","ETHF0:USTF0",1641127186717,3.86766561,3749.9,3749.2,1.2685112]
["bitfinex-derivatives","ETHF0:USTF0",1641127186914,1.33323023,3749.4,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127187114,0.229991,3749.3,3748.4,1.22567152]
["bitfinex-derivatives","ETHF0:USTF0",1641127187314,0.229991,3749.3,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127187514,1.33323023,3749.4,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127187715,2.00479,3749.9,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127187914,2.00479,3749.9,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127188114,2.00479,3749.9,3748.9,4.267406]
["bitfinex-derivatives","ETHF0:USTF0",1641127188316,2.00479,3749.9,3749.1,4.267292]
["bitfinex-derivatives","ETHF0:USTF0",1641127188515,2.00479,3749.5,3748.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1641127189114,2.00479,3749.5,3748.9,1.28218009]
["bitfinex-derivatives","ETHF0:USTF0",1641127190518,2.00479,3749.5,3749.0,4.267577]
["bitfinex-derivatives","ETHF0:USTF0",1641127193122,2.00479,3749.5,3749.0,5.767577]
["bitfinex-derivatives","ETHF0:USTF0",1641127193323,2.00479,3749.5,3749.0,4.267577]
["bitfinex-derivatives","ETHF0:USTF0",1641127198335,2.00479,3749.5,3748.9,3.28697009]
["bitfinex-derivatives","ETHF0:USTF0",1641127206446,0.42691035,3749.4,3748.9,3.28697009]
["bitfinex-derivatives","ETHF0:USTF0",1641127210154,1.5,3749.0,3748.6,0.88986372]
["bitfinex-derivatives","ETHF0:USTF0",1641127210352,1.5,3748.8,3748.6,0.88986372]
["bitfinex-derivatives","ETHF0:USTF0",1641127210553,0.229991,3748.7,3748.6,0.88986372]
["bitfinex-derivatives","ETHF0:USTF0",1641127210753,2.234781,3748.7,3748.6,0.88986372]
["bitfinex-derivatives","ETHF0:USTF0",1641127211154,2.234781,3748.7,3748.1,1.4581226]
["bitfinex-derivatives","ETHF0:USTF0",1641127212355,2.234781,3748.7,3748.1,0.88986372]
["bitfinex-derivatives","ETHF0:USTF0",1641127212556,2.234781,3748.7,3748.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641127212557,0.42691035,3748.6,3748.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641127212756,1.19391035,3748.6,3748.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641127213959,0.42691035,3748.5,3748.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641127214662,1.5,3748.2,3748.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641127214861,0.229991,3748.1,3748.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641127216665,2.234781,3748.1,3748.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641127220069,2.00479,3748.1,3748.0,0.471309]
["bitfinex-derivatives","ETHF0:USTF0",1641127220269,2.00479,3748.7,3748.0,1.971309]
["bitfinex-derivatives","ETHF0:USTF0",1641127220470,1.50900273,3748.8,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127220668,1.50900273,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127220870,1.8141288,3749.0,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127221068,1.8141288,3749.0,3748.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127221267,1.8141288,3749.0,3748.8,0.591409]
["bitfinex-derivatives","ETHF0:USTF0",1641127221868,0.229991,3748.9,3748.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1641127222069,0.42503974,3749.4,3748.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1641127222769,3.50479,3749.6,3748.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1641127222969,3.50479,3749.6,3748.8,1.08298404]
["bitfinex-derivatives","ETHF0:USTF0",1641127223370,14.99479,3749.6,3748.8,1.08298404]
["bitfinex-derivatives","ETHF0:USTF0",1641127223870,13.49479,3749.6,3748.8,1.08298404]
["bitfinex-derivatives","ETHF0:USTF0",1641127224070,0.42565356,3749.5,3748.8,1.40403123]
["bitfinex-derivatives","ETHF0:USTF0",1641127224670,0.42565356,3749.5,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127225170,0.42565356,3749.5,3749.0,0.9153475]
["bitfinex-derivatives","ETHF0:USTF0",1641127225570,0.42565356,3749.5,3749.0,2.3727353]
["bitfinex-derivatives","ETHF0:USTF0",1641127226375,2.00479,3749.6,3749.0,1.48350407]
["bitfinex-derivatives","ETHF0:USTF0",1641127226772,2.00479,3749.6,3749.1,0.69631357]
["bitfinex-derivatives","ETHF0:USTF0",1641127227573,2.00479,3749.6,3749.5,0.88808249]
["bitfinex-derivatives","ETHF0:USTF0",1641127228575,2.00479,3749.6,3749.5,0.96469149]
["bitfinex-derivatives","ETHF0:USTF0",1641127229375,2.00479,3749.6,3749.5,0.64476557]
["bitfinex-derivatives","ETHF0:USTF0",1641127229776,2.234781,3749.6,3749.5,0.56815657]
["bitfinex-derivatives","ETHF0:USTF0",1641127230176,2.234781,3749.6,3749.0,2.39201444]
["bitfinex-derivatives","ETHF0:USTF0",1641127230376,2.00479,3749.6,3749.4,0.88761569]
["bitfinex-derivatives","ETHF0:USTF0",1641127231180,2.00479,3749.6,3749.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127231381,2.00479,3749.6,3749.4,0.88761569]
["bitfinex-derivatives","ETHF0:USTF0",1641127231979,2.00479,3749.6,3749.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127232180,2.00479,3749.6,3749.5,0.96422469]
["bitfinex-derivatives","ETHF0:USTF0",1641127232582,2.00479,3749.6,3749.5,0.88761569]
["bitfinex-derivatives","ETHF0:USTF0",1641127232780,2.234781,3749.6,3749.5,0.88761569]
["bitfinex-derivatives","ETHF0:USTF0",1641127232981,2.00479,3749.6,3749.5,1.5323091]
["bitfinex-derivatives","ETHF0:USTF0",1641127233580,2.234781,3749.6,3749.5,1.4557001]
["bitfinex-derivatives","ETHF0:USTF0",1641127234582,2.00479,3749.6,3749.5,1.5323091]
["bitfinex-derivatives","ETHF0:USTF0",1641127235484,2.00479,3749.6,3749.5,0.64469341]
["bitfinex-derivatives","ETHF0:USTF0",1641127236883,2.234781,3749.6,3749.5,0.56808441]
["bitfinex-derivatives","ETHF0:USTF0",1641127237085,2.00479,3749.6,3749.5,0.64469341]
["bitfinex-derivatives","ETHF0:USTF0",1641127237285,2.00479,3749.6,3749.5,0.56808441]
["bitfinex-derivatives","ETHF0:USTF0",1641127237887,2.00479,3749.6,3749.5,0.64469341]
["bitfinex-derivatives","ETHF0:USTF0",1641127238086,2.234781,3749.6,3749.5,0.56808441]
["bitfinex-derivatives","ETHF0:USTF0",1641127238286,2.00479,3749.6,3749.5,0.56808441]
["bitfinex-derivatives","ETHF0:USTF0",1641127238686,2.00479,3750.0,3749.4,2.06808441]
["bitfinex-derivatives","ETHF0:USTF0",1641127238889,16.5492,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127239087,1.5114272,3750.6,3749.9,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1641127239788,1.5114272,3750.6,3750.0,1.18014339]
["bitfinex-derivatives","ETHF0:USTF0",1641127239989,16.85268778,3750.7,3750.0,1.18014339]
["bitfinex-derivatives","ETHF0:USTF0",1641127240388,1.33278778,3750.7,3750.0,1.18014339]
["bitfinex-derivatives","ETHF0:USTF0",1641127240990,0.41681349,3750.6,3750.1,1.45426884]
["bitfinex-derivatives","ETHF0:USTF0",1641127241989,0.41681349,3750.6,3750.0,2.06632782]
["bitfinex-derivatives","ETHF0:USTF0",1641127244394,0.41681349,3750.6,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127244594,2.00479,3750.8,3750.0,3.56632782]
["bitfinex-derivatives","ETHF0:USTF0",1641127244794,2.00479,3750.8,3750.4,0.88618443]
["bitfinex-derivatives","ETHF0:USTF0",1641127245596,2.00479,3750.8,3750.5,1.22149918]
["bitfinex-derivatives","ETHF0:USTF0",1641127245798,2.00479,3750.8,3750.6,0.96279343]
["bitfinex-derivatives","ETHF0:USTF0",1641127246197,2.00479,3750.8,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127246598,2.00479,3750.8,3750.7,1.01434143]
["bitfinex-derivatives","ETHF0:USTF0",1641127246898,2.00479,3750.8,3750.7,1.58225884]
["bitfinex-derivatives","ETHF0:USTF0",1641127247499,2.00479,3750.8,3750.7,1.01434143]
["bitfinex-derivatives","ETHF0:USTF0",1641127248201,2.00479,3750.8,3750.7,1.58225884]
["bitfinex-derivatives","ETHF0:USTF0",1641127248701,2.00479,3750.8,3750.7,0.69607441]
["bitfinex-derivatives","ETHF0:USTF0",1641127249804,2.00479,3751.2,3750.7,0.69607441]
["bitfinex-derivatives","ETHF0:USTF0",1641127250002,2.00479,3751.2,3750.7,1.32947441]
["bitfinex-derivatives","ETHF0:USTF0",1641127251004,2.00479,3751.2,3750.7,0.761557]
["bitfinex-derivatives","ETHF0:USTF0",1641127254312,2.00479,3751.7,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127254710,2.00479,3751.7,3750.8,5.765586]
["bitfinex-derivatives","ETHF0:USTF0",1641127254910,2.00479,3751.7,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127255110,2.00479,3751.7,3751.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641127255314,2.00479,3751.7,3751.2,3.30175797]
["bitfinex-derivatives","ETHF0:USTF0",1641127256513,2.00479,3751.7,3751.2,3.17940197]
["bitfinex-derivatives","ETHF0:USTF0",1641127260114,18.26659,3752.4,3751.2,3.17940197]
["bitfinex-derivatives","ETHF0:USTF0",1641127260517,18.26659,3752.4,3751.3,9.59636601]
["bitfinex-derivatives","ETHF0:USTF0",1641127261818,2.00479,3752.4,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127262020,2.00479,3752.4,3751.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641127262822,2.00479,3752.7,3751.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641127263021,2.00479,3753.4,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127263322,2.00479,3753.4,3752.2,5.33011555]
["bitfinex-derivatives","ETHF0:USTF0",1641127263522,2.00479,3753.4,3752.2,9.59354155]
["bitfinex-derivatives","ETHF0:USTF0",1641127263923,2.00479,3753.4,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127264125,2.00479,3753.4,3752.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127264423,2.00479,3753.4,3752.4,4.385782]
["bitfinex-derivatives","ETHF0:USTF0",1641127265024,2.00479,3753.4,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127265223,2.00479,3753.4,3752.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641127265425,2.00479,3753.4,3752.6,5.891469]
["bitfinex-derivatives","ETHF0:USTF0",1641127266025,2.00479,3753.8,3752.6,4.391469]
["bitfinex-derivatives","ETHF0:USTF0",1641127266227,2.00479,3753.8,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127266425,2.00479,3753.8,3753.0,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641127266625,2.00479,3753.8,3753.3,5.32855158]
["bitfinex-derivatives","ETHF0:USTF0",1641127266826,2.00479,3753.8,3753.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127267026,2.00479,3754.5,3753.4,5.884987]
["bitfinex-derivatives","ETHF0:USTF0",1641127267229,2.00479,3754.5,3753.5,5.45642024]
["bitfinex-derivatives","ETHF0:USTF0",1641127267426,2.00479,3754.5,3753.5,6.41246693]
["bitfinex-derivatives","ETHF0:USTF0",1641127267629,2.00479,3754.5,3753.6,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1641127268429,1.5114272,3755.4,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127268631,1.5114272,3756.0,3754.4,1.33069501]
["bitfinex-derivatives","ETHF0:USTF0",1641127268837,1.5114272,3756.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127269032,1.5114272,3756.0,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127269231,1.5114272,3756.0,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127269431,1.5114272,3756.0,3755.2,4.897918]
["bitfinex-derivatives","ETHF0:USTF0",1641127269730,1.5114272,3756.0,3755.2,4.892117]
["bitfinex-derivatives","ETHF0:USTF0",1641127270332,1.5114272,3756.0,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127270534,2.72e-05,3756.0,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127270734,1.8141288,3756.3,3755.9,2.83018169]
["bitfinex-derivatives","ETHF0:USTF0",1641127271033,1.8141288,3756.3,3756.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641127271232,1.50222242,3756.9,3756.2,4.808637]
["bitfinex-derivatives","ETHF0:USTF0",1641127271432,1.50222242,3756.9,3756.2,9.068204]
["bitfinex-derivatives","ETHF0:USTF0",1641127272332,1.50222242,3756.9,3756.2,10.03674831]
["bitfinex-derivatives","ETHF0:USTF0",1641127272532,1.8141288,3757.2,3756.2,5.77718131]
["bitfinex-derivatives","ETHF0:USTF0",1641127272932,2.00479,3757.1,3756.2,5.77718131]
["bitfinex-derivatives","ETHF0:USTF0",1641127273135,2.57969,3757.1,3756.2,5.77718131]
["bitfinex-derivatives","ETHF0:USTF0",1641127273333,1.5,3756.9,3756.2,3.77239131]
["bitfinex-derivatives","ETHF0:USTF0",1641127273631,2.57969,3757.1,3756.2,1.09670131]
["bitfinex-derivatives","ETHF0:USTF0",1641127274033,2.57969,3757.1,3755.5,0.88114824]
["bitfinex-derivatives","ETHF0:USTF0",1641127274234,2.57969,3757.1,3755.2,1.33042945]
["bitfinex-derivatives","ETHF0:USTF0",1641127274435,2.57969,3757.1,3755.6,1.22142465]
["bitfinex-derivatives","ETHF0:USTF0",1641127274635,1.5,3756.5,3755.6,1.22142465]
["bitfinex-derivatives","ETHF0:USTF0",1641127274835,1.33066137,3756.7,3755.6,1.22142465]
["bitfinex-derivatives","ETHF0:USTF0",1641127275036,2.00479,3756.4,3755.6,1.34378065]
["bitfinex-derivatives","ETHF0:USTF0",1641127275438,2.00479,3756.4,3755.6,1.34958165]
["bitfinex-derivatives","ETHF0:USTF0",1641127276239,2.00479,3756.4,3755.7,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1641127278439,2.00479,3756.4,3755.6,2.67986243]
["bitfinex-derivatives","ETHF0:USTF0",1641127278638,2.53939,3756.4,3755.6,1.22142465]
["bitfinex-derivatives","ETHF0:USTF0",1641127278839,1.5,3755.7,3755.4,0.88114824]
["bitfinex-derivatives","ETHF0:USTF0",1641127279038,0.229991,3755.6,3755.2,0.88114824]
["bitfinex-derivatives","ETHF0:USTF0",1641127279242,1.002091,3755.6,3755.2,0.88114824]
["bitfinex-derivatives","ETHF0:USTF0",1641127280144,1.002091,3755.6,3754.7,1.07395659]
["bitfinex-derivatives","ETHF0:USTF0",1641127280340,0.7721,3755.6,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127281245,0.7721,3755.6,3754.7,1.95510483]
["bitfinex-derivatives","ETHF0:USTF0",1641127281843,1.5,3755.3,3754.7,1.07395659]
["bitfinex-derivatives","ETHF0:USTF0",1641127282146,1.331191,3755.2,3754.7,1.07395659]
["bitfinex-derivatives","ETHF0:USTF0",1641127282342,2.00479,3755.7,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127282944,2.00479,3755.3,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127284143,3.50479,3755.7,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127284144,2.00479,3755.7,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127284955,2.00479,3755.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127286555,2.00479,3755.7,3755.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641127286953,2.00479,3755.7,3755.1,4.260588]
["bitfinex-derivatives","ETHF0:USTF0",1641127287755,2.00479,3756.2,3755.1,4.260588]
["bitfinex-derivatives","ETHF0:USTF0",1641127288155,2.00479,3756.2,3755.1,4.382944]
["bitfinex-derivatives","ETHF0:USTF0",1641127288959,1.88810831,3756.1,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127289157,2.11809931,3756.1,3756.0,2.845399]
["bitfinex-derivatives","ETHF0:USTF0",1641127289355,1.88810831,3756.1,3756.0,2.76879]
["bitfinex-derivatives","ETHF0:USTF0",1641127289958,1.88810831,3756.1,3756.0,2.845399]
["bitfinex-derivatives","ETHF0:USTF0",1641127290359,0.7562175,3756.3,3756.0,4.29371037]
["bitfinex-derivatives","ETHF0:USTF0",1641127290360,2.25831781,3756.3,3756.0,4.29371037]
["bitfinex-derivatives","ETHF0:USTF0",1641127290561,0.229991,3756.2,3756.0,4.21710137]
["bitfinex-derivatives","ETHF0:USTF0",1641127291164,0.229991,3756.2,3756.1,1.44831137]
["bitfinex-derivatives","ETHF0:USTF0",1641127291763,0.229991,3756.2,3756.1,0.88114824]
["bitfinex-derivatives","ETHF0:USTF0",1641127291963,0.229991,3756.2,3756.0,0.88114824]
["bitfinex-derivatives","ETHF0:USTF0",1641127292564,0.229991,3756.2,3755.5,1.45308043]
["bitfinex-derivatives","ETHF0:USTF0",1641127292763,0.229991,3756.2,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127292962,0.229991,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127293164,0.229991,3756.2,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127294165,0.229991,3756.2,3755.6,0.67145404]
["bitfinex-derivatives","ETHF0:USTF0",1641127295366,2.00479,3756.3,3755.6,1.33525404]
["bitfinex-derivatives","ETHF0:USTF0",1641127295567,2.00479,3756.9,3755.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127295867,2.00479,3756.9,3755.6,1.33525404]
["bitfinex-derivatives","ETHF0:USTF0",1641127296067,2.00479,3756.9,3755.6,1.45761004]
["bitfinex-derivatives","ETHF0:USTF0",1641127297070,2.00479,3756.9,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127297467,2.00479,3756.9,3756.1,0.82597852]
["bitfinex-derivatives","ETHF0:USTF0",1641127299371,1.33063481,3756.7,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127299969,1.33063481,3756.7,3754.7,0.95879091]
["bitfinex-derivatives","ETHF0:USTF0",1641127300373,1.5,3756.3,3755.5,0.83548511]
["bitfinex-derivatives","ETHF0:USTF0",1641127300570,1.33063481,3756.7,3755.5,0.83548511]
["bitfinex-derivatives","ETHF0:USTF0",1641127301171,2.00479,3756.2,3755.5,0.83548511]
["bitfinex-derivatives","ETHF0:USTF0",1641127307877,1.5,3755.6,3754.0,2.12997892]
["bitfinex-derivatives","ETHF0:USTF0",1641127308277,34.25204908,3756.1,3754.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127308678,45.74204908,3756.1,3754.1,4.383568]
["bitfinex-derivatives","ETHF0:USTF0",1641127308881,45.74204908,3756.1,3754.2,0.70739487]
["bitfinex-derivatives","ETHF0:USTF0",1641127309077,2.00479,3755.4,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127309680,2.00479,3755.4,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127309881,2.00479,3755.4,3754.7,1.19352092]
["bitfinex-derivatives","ETHF0:USTF0",1641127310482,2.00479,3755.4,3755.2,1.45308043]
["bitfinex-derivatives","ETHF0:USTF0",1641127310683,0.229991,3755.3,3755.2,1.45308043]
["bitfinex-derivatives","ETHF0:USTF0",1641127310883,2.00479,3755.4,3755.2,1.45308043]
["bitfinex-derivatives","ETHF0:USTF0",1641127311490,2.00479,3755.4,3754.9,1.78529643]
["bitfinex-derivatives","ETHF0:USTF0",1641127311686,2.00479,3755.4,3755.0,2.35248807]
["bitfinex-derivatives","ETHF0:USTF0",1641127311887,2.00479,3755.4,3755.1,0.78769975]
["bitfinex-derivatives","ETHF0:USTF0",1641127312286,0.229991,3755.3,3755.1,0.78769975]
["bitfinex-derivatives","ETHF0:USTF0",1641127312487,0.229991,3755.3,3755.1,2.8186168]
["bitfinex-derivatives","ETHF0:USTF0",1641127312686,2.00479,3755.4,3755.1,2.8186168]
["bitfinex-derivatives","ETHF0:USTF0",1641127313089,2.00479,3755.4,3754.8,1.78529643]
["bitfinex-derivatives","ETHF0:USTF0",1641127313090,0.229991,3755.3,3754.8,1.78529643]
["bitfinex-derivatives","ETHF0:USTF0",1641127313892,0.229991,3755.3,3754.9,0.98578063]
["bitfinex-derivatives","ETHF0:USTF0",1641127316389,2.00479,3755.4,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127317192,2.00479,3755.4,3754.9,0.98578063]
["bitfinex-derivatives","ETHF0:USTF0",1641127322499,2.00479,3755.4,3754.9,2.45174192]
["bitfinex-derivatives","ETHF0:USTF0",1641127324501,2.00479,3755.4,3754.9,0.98578063]
["bitfinex-derivatives","ETHF0:USTF0",1641127324999,3.50479,3755.4,3754.9,0.98578063]
["bitfinex-derivatives","ETHF0:USTF0",1641127325199,1.5,3755.1,3754.8,1.46596129]
["bitfinex-derivatives","ETHF0:USTF0",1641127325398,0.229991,3755.0,3754.8,1.46596129]
["bitfinex-derivatives","ETHF0:USTF0",1641127325599,2.51659,3755.4,3754.8,1.46596129]
["bitfinex-derivatives","ETHF0:USTF0",1641127325800,14.00659,3755.4,3754.8,1.46596129]
["bitfinex-derivatives","ETHF0:USTF0",1641127326000,14.00659,3755.4,3754.9,0.88048603]
["bitfinex-derivatives","ETHF0:USTF0",1641127326001,15.51816638,3755.4,3754.9,0.88048603]
["bitfinex-derivatives","ETHF0:USTF0",1641127326607,1.33120872,3755.1,3754.9,0.88048603]
["bitfinex-derivatives","ETHF0:USTF0",1641127326807,0.229991,3755.0,3754.9,0.88048603]
["bitfinex-derivatives","ETHF0:USTF0",1641127327905,0.229991,3755.0,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127327906,0.229991,3755.0,3754.8,0.88048603]
["bitfinex-derivatives","ETHF0:USTF0",1641127328707,1.5,3754.9,3754.8,0.88048603]
["bitfinex-derivatives","ETHF0:USTF0",1641127328908,1.5,3754.9,3754.2,1.46596129]
["bitfinex-derivatives","ETHF0:USTF0",1641127329107,1.5,3754.7,3754.2,1.46596129]
["bitfinex-derivatives","ETHF0:USTF0",1641127329312,13.49479,3754.4,3754.0,1.78529643]
["bitfinex-derivatives","ETHF0:USTF0",1641127329508,13.49479,3754.4,3754.1,1.78529643]
["bitfinex-derivatives","ETHF0:USTF0",1641127329807,0.229991,3754.3,3754.1,1.78529643]
["bitfinex-derivatives","ETHF0:USTF0",1641127330409,1.33158807,3754.2,3754.1,1.78529643]
["bitfinex-derivatives","ETHF0:USTF0",1641127330611,1.33158807,3754.2,3753.6,2.41079]
["bitfinex-derivatives","ETHF0:USTF0",1641127330808,1.33158807,3754.2,3753.6,2.538947]
["bitfinex-derivatives","ETHF0:USTF0",1641127331007,1.33158807,3754.2,3753.7,0.76339725]
["bitfinex-derivatives","ETHF0:USTF0",1641127331209,2.00479,3754.4,3753.7,0.76339725]
["bitfinex-derivatives","ETHF0:USTF0",1641127331609,2.83162176,3754.0,3753.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1641127331809,1.33162176,3754.0,3753.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1641127333309,2.00479,3753.9,3753.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1641127333510,0.229991,3753.8,3753.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1641127334809,1.729991,3753.8,3753.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1641127335011,0.229991,3753.8,3753.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1641127336413,0.229991,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127337217,11.719991,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127337414,1.5,3753.6,3753.1,1.11745967]
["bitfinex-derivatives","ETHF0:USTF0",1641127337615,1.33187715,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127338416,1.33187715,3753.3,3752.7,3.15979326]
["bitfinex-derivatives","ETHF0:USTF0",1641127338615,1.33187715,3753.3,3752.7,3.28795026]
["bitfinex-derivatives","ETHF0:USTF0",1641127338819,2.00479,3753.9,3752.7,3.28795026]
["bitfinex-derivatives","ETHF0:USTF0",1641127339018,2.00479,3753.9,3752.7,4.08585026]
["bitfinex-derivatives","ETHF0:USTF0",1641127339217,2.00479,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127340519,2.00479,3754.4,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127341118,2.00479,3754.4,3753.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127341119,2.00479,3754.4,3753.2,0.68976766]
["bitfinex-derivatives","ETHF0:USTF0",1641127341321,2.00479,3754.4,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127341521,2.00479,3754.4,3753.7,3.94175277]
["bitfinex-derivatives","ETHF0:USTF0",1641127345424,1.33154906,3754.2,3753.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641127345623,11.49,3754.1,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127345823,1.5,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127346024,1.33193924,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127346224,1.33193924,3753.2,3753.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127346425,1.33193924,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127347126,1.56193024,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127347325,1.56193024,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127347529,1.33193924,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127347726,1.5,3752.9,3752.5,0.8171076]
["bitfinex-derivatives","ETHF0:USTF0",1641127347928,1.5,3752.9,3752.0,17.73402014]
["bitfinex-derivatives","ETHF0:USTF0",1641127348229,1.5,3752.9,3751.5,2.2782679]
["bitfinex-derivatives","ETHF0:USTF0",1641127348230,1.5,3752.9,3751.9,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127348728,1.5,3752.9,3751.9,2.61654704]
["bitfinex-derivatives","ETHF0:USTF0",1641127349129,0.79935671,3753.1,3751.9,2.61654704]
["bitfinex-derivatives","ETHF0:USTF0",1641127349329,2.00479,3752.1,3751.9,2.61654704]
["bitfinex-derivatives","ETHF0:USTF0",1641127349530,0.229991,3752.0,3751.9,1.1548269]
["bitfinex-derivatives","ETHF0:USTF0",1641127349731,3.06230999,3752.0,3751.7,1.28064935]
["bitfinex-derivatives","ETHF0:USTF0",1641127349929,11.49,3751.9,3751.2,1.86322014]
["bitfinex-derivatives","ETHF0:USTF0",1641127350730,12.99,3752.0,3751.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1641127351233,2.00479,3751.6,3751.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1641127354034,13.49479,3751.6,3751.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1641127354835,2.00479,3751.6,3751.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1641127356536,11.49,3751.5,3751.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1641127356738,0.229991,3751.4,3751.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1641127358737,1.729991,3751.4,3751.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1641127359138,1.332564,3751.3,3751.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1641127359538,16.327354,3751.3,3750.4,0.79768186]
["bitfinex-derivatives","ETHF0:USTF0",1641127360338,16.327354,3751.3,3749.9,1.2252316]
["bitfinex-derivatives","ETHF0:USTF0",1641127361440,2.00479,3750.3,3749.9,1.2252316]
["bitfinex-derivatives","ETHF0:USTF0",1641127361640,2.81209,3750.3,3749.9,1.2252316]
["bitfinex-derivatives","ETHF0:USTF0",1641127362742,1.5,3750.2,3748.9,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1641127362942,1.5,3750.2,3748.7,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127363143,2.4947698,3750.3,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127363344,11.49,3750.2,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127363545,2.00479,3749.5,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127363744,2.00479,3749.5,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127363945,2.00479,3749.5,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127364147,2.00479,3749.5,3749.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127364346,2.00479,3749.5,3749.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127365145,2.00479,3749.5,3749.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127365346,2.00479,3749.5,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127365546,2.00479,3749.5,3749.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127366247,2.00479,3749.5,3749.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127367349,2.00479,3749.5,3749.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127367749,2.00479,3749.5,3748.9,0.684357]
["bitfinex-derivatives","ETHF0:USTF0",1641127367949,2.00479,3749.5,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127368850,2.00479,3749.5,3749.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127369451,1.6874698,3750.3,3749.4,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127369651,2.00479,3750.7,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127369852,2.00479,3750.7,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127370051,2.00479,3750.7,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127370251,2.00479,3750.7,3750.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127370452,2.234781,3750.7,3750.6,1.21042195]
["bitfinex-derivatives","ETHF0:USTF0",1641127370652,2.00479,3750.7,3750.6,1.21042195]
["bitfinex-derivatives","ETHF0:USTF0",1641127371256,2.00479,3750.7,3750.6,1.28703095]
["bitfinex-derivatives","ETHF0:USTF0",1641127371853,2.00479,3750.7,3749.5,0.8761519]
["bitfinex-derivatives","ETHF0:USTF0",1641127371854,13.724781,3750.7,3749.5,0.8761519]
["bitfinex-derivatives","ETHF0:USTF0",1641127372053,14.431481,3750.7,3749.5,0.8761519]
["bitfinex-derivatives","ETHF0:USTF0",1641127372653,14.431481,3750.7,3749.6,0.79074091]
["bitfinex-derivatives","ETHF0:USTF0",1641127373055,1.33285884,3750.5,3749.6,0.79074091]
["bitfinex-derivatives","ETHF0:USTF0",1641127373257,1.33285884,3750.5,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127373456,2.00479,3750.6,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127373656,0.229991,3750.5,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127373859,2.00479,3750.6,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127374056,2.00479,3750.6,3749.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1641127374258,2.00479,3750.6,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127375259,2.00479,3750.6,3750.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127375459,2.00479,3751.0,3750.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127376062,2.00479,3751.0,3750.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127376663,2.00479,3751.4,3750.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641127376964,1.33245569,3751.6,3751.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127377564,1.33245569,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127377771,2.00479,3752.1,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127378866,2.00479,3752.1,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127379766,2.00479,3752.1,3751.6,1.26470534]
["bitfinex-derivatives","ETHF0:USTF0",1641127380167,2.00479,3752.1,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127380367,2.00479,3752.1,3751.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1641127381367,2.00479,3752.1,3751.6,1.26470534]
["bitfinex-derivatives","ETHF0:USTF0",1641127383269,2.00479,3752.1,3751.6,1.39286234]
["bitfinex-derivatives","ETHF0:USTF0",1641127383670,2.00479,3752.1,3751.6,1.26470534]
["bitfinex-derivatives","ETHF0:USTF0",1641127384471,11.49,3752.0,3751.6,1.26470534]
["bitfinex-derivatives","ETHF0:USTF0",1641127384771,11.49,3752.0,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127386472,1.33240775,3751.7,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127386675,1.3325711,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127386872,1.5625621,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127387774,1.3325711,3751.3,3751.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127387973,1.5625621,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127388374,1.3325711,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127388574,1.3325711,3751.3,3751.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127388974,1.5625621,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127389176,1.3325711,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127389474,1.3325711,3751.3,3751.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127389674,1.3325711,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127390677,1.3325711,3751.3,3751.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127390877,1.3325711,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127391079,1.5625621,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127391477,1.3325711,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127392078,1.5625621,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127392278,1.33240065,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127392478,1.33240065,3751.8,3751.2,3.4488001]
["bitfinex-derivatives","ETHF0:USTF0",1641127392479,0.45594403,3751.3,3751.2,3.4488001]
["bitfinex-derivatives","ETHF0:USTF0",1641127393080,0.68593503,3751.3,3751.2,3.4488001]
["bitfinex-derivatives","ETHF0:USTF0",1641127393780,0.68593503,3751.3,3751.2,2.5726482]
["bitfinex-derivatives","ETHF0:USTF0",1641127394981,0.45594403,3751.3,3751.2,2.5726482]
["bitfinex-derivatives","ETHF0:USTF0",1641127395183,0.68593503,3751.3,3751.2,2.5726482]
["bitfinex-derivatives","ETHF0:USTF0",1641127395984,2.54544821,3751.3,3750.7,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127396283,11.49,3751.2,3750.7,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127397286,11.49,3751.2,3750.8,0.88606532]
["bitfinex-derivatives","ETHF0:USTF0",1641127397784,0.79980215,3751.0,3750.8,0.88606532]
["bitfinex-derivatives","ETHF0:USTF0",1641127397985,0.229991,3750.9,3750.8,0.88606532]
["bitfinex-derivatives","ETHF0:USTF0",1641127398184,0.229991,3750.9,3750.7,0.88606532]
["bitfinex-derivatives","ETHF0:USTF0",1641127398385,11.719991,3750.9,3750.7,0.88606532]
["bitfinex-derivatives","ETHF0:USTF0",1641127399388,11.719991,3750.9,3750.1,3.46651014]
["bitfinex-derivatives","ETHF0:USTF0",1641127399389,11.719991,3750.9,3750.6,0.88606532]
["bitfinex-derivatives","ETHF0:USTF0",1641127399589,0.79984945,3750.8,3750.6,6.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641127399788,13.724781,3750.7,3750.6,6.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641127400191,13.724781,3750.7,3750.1,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127400391,15.23847341,3750.7,3749.8,3.21786087]
["bitfinex-derivatives","ETHF0:USTF0",1641127400592,15.23847341,3750.7,3749.8,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127400792,15.23847341,3750.7,3749.9,1.29047241]
["bitfinex-derivatives","ETHF0:USTF0",1641127401796,2.00479,3750.2,3749.9,1.29047241]
["bitfinex-derivatives","ETHF0:USTF0",1641127402194,0.229991,3750.1,3749.9,1.29047241]
["bitfinex-derivatives","ETHF0:USTF0",1641127402998,0.759191,3750.1,3749.9,1.29047241]
["bitfinex-derivatives","ETHF0:USTF0",1641127404599,0.5292,3750.1,3750.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127404798,2.00479,3750.2,3750.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127404998,0.229991,3750.1,3749.9,1.29047241]
["bitfinex-derivatives","ETHF0:USTF0",1641127405198,2.00479,3750.2,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127405399,2.00479,3750.2,3750.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127405698,1.33292102,3750.3,3750.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127406900,1.33292102,3750.3,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127407098,1.33292102,3750.3,3750.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1641127408500,2.00479,3750.7,3750.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1641127408799,3.33758133,3750.7,3750.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1641127409200,2.00479,3750.7,3750.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1641127409401,2.00479,3750.7,3750.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1641127409600,2.00479,3750.7,3749.9,4.75698255]
["bitfinex-derivatives","ETHF0:USTF0",1641127409799,3.33758133,3750.7,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127410501,2.00479,3750.7,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127411001,3.33758133,3750.7,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127411202,3.56757233,3750.7,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127411402,3.33758133,3750.7,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127411602,2.00479,3750.7,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127412006,1.51369241,3750.9,3750.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641127412204,1.51369241,3750.9,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127412405,2.00479,3751.2,3750.8,2.194409]
["bitfinex-derivatives","ETHF0:USTF0",1641127412406,3.51848241,3751.2,3750.8,2.194409]
["bitfinex-derivatives","ETHF0:USTF0",1641127412606,3.51848241,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127412805,3.74847341,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127413204,3.51848241,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127413605,3.74847341,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127414208,2.00479,3751.2,3751.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127414407,2.00479,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127414709,2.234781,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127414907,2.00479,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127415309,2.00479,3751.2,3750.8,1.33232115]
["bitfinex-derivatives","ETHF0:USTF0",1641127415508,2.00479,3751.2,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127415909,2.00479,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127416717,2.00479,3751.2,3751.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127417018,2.234781,3751.2,3750.9,0.56789533]
["bitfinex-derivatives","ETHF0:USTF0",1641127417224,2.234781,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127417419,2.00479,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127417619,2.00479,3751.2,3751.1,2.06789533]
["bitfinex-derivatives","ETHF0:USTF0",1641127418721,2.234781,3751.2,3751.1,2.06789533]
["bitfinex-derivatives","ETHF0:USTF0",1641127419623,2.00479,3751.2,3751.1,0.56789533]
["bitfinex-derivatives","ETHF0:USTF0",1641127419828,2.234781,3751.2,3751.1,0.56789533]
["bitfinex-derivatives","ETHF0:USTF0",1641127420223,3.56746398,3751.2,3751.1,0.56789533]
["bitfinex-derivatives","ETHF0:USTF0",1641127420424,3.56746398,3751.2,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127421026,3.33747298,3751.2,3751.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127421228,2.00479,3751.2,3751.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641127421927,2.00479,3751.2,3751.1,0.764909]
["bitfinex-derivatives","ETHF0:USTF0",1641127422627,2.00479,3751.2,3751.1,1.33275487]
["bitfinex-derivatives","ETHF0:USTF0",1641127422828,2.00479,3751.2,3751.1,2.14213826]
["bitfinex-derivatives","ETHF0:USTF0",1641127423628,1.80545523,3751.8,3751.1,2.14213826]
["bitfinex-derivatives","ETHF0:USTF0",1641127423629,1.80545523,3752.0,3751.1,2.14213826]
["bitfinex-derivatives","ETHF0:USTF0",1641127423929,1.80545523,3752.0,3751.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641127424131,1.80545523,3752.0,3751.9,4.390156]
["bitfinex-derivatives","ETHF0:USTF0",1641127424428,1.80545523,3752.0,3751.9,5.890156]
["bitfinex-derivatives","ETHF0:USTF0",1641127424630,0.8945498,3752.6,3751.9,5.890156]
["bitfinex-derivatives","ETHF0:USTF0",1641127424831,0.8945498,3752.6,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127425030,0.8945498,3752.6,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127425228,3.02796169,3752.8,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127425430,3.02796169,3752.8,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127425629,3.02796169,3752.8,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127425832,1.33211312,3752.6,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127426129,13.49479,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127426428,13.49479,3752.7,3752.5,0.88468916]
["bitfinex-derivatives","ETHF0:USTF0",1641127426630,1.56225319,3752.6,3752.5,0.88468916]
["bitfinex-derivatives","ETHF0:USTF0",1641127427031,1.33226219,3752.6,3752.5,2.38468916]
["bitfinex-derivatives","ETHF0:USTF0",1641127427430,1.56225319,3752.6,3752.5,2.38468916]
["bitfinex-derivatives","ETHF0:USTF0",1641127427632,1.56225319,3752.6,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127427931,2.00479,3752.7,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127428330,0.229991,3752.6,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127429531,1.56210234,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127431635,0.45959804,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127432239,0.45959804,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127432535,1.79170938,3752.6,3752.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127432738,0.229991,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127432934,1.79170938,3752.6,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127433635,2.02170038,3752.6,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127433836,1.79170938,3752.6,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127434238,1.79170938,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127434640,0.45959804,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127434838,0.45959804,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127435039,0.68958904,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127435541,0.229991,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127435839,0.229991,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127437140,2.48570938,3752.6,3751.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127437341,0.45959804,3752.5,3751.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127437541,0.45959804,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127437741,0.68958904,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127437943,0.229991,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127438743,0.229991,3752.5,3752.1,0.88468916]
["bitfinex-derivatives","ETHF0:USTF0",1641127438942,0.229991,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127439241,0.229991,3752.5,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127440341,0.229991,3752.5,3752.1,0.88468916]
["bitfinex-derivatives","ETHF0:USTF0",1641127440544,0.870191,3752.5,3752.1,0.88468916]
["bitfinex-derivatives","ETHF0:USTF0",1641127440743,0.870191,3752.5,3751.5,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127441145,1.33260484,3751.6,3751.5,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127441343,2.35609584,3751.6,3751.5,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127442445,4.32966253,3751.6,3751.3,0.56785156]
["bitfinex-derivatives","ETHF0:USTF0",1641127443047,4.09967153,3751.6,3751.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127443248,0.229991,3751.5,3751.3,0.56785156]
["bitfinex-derivatives","ETHF0:USTF0",1641127443448,0.68958904,3751.5,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127443646,0.45959804,3751.5,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127443946,0.45959804,3751.5,3751.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127444147,0.45959804,3751.5,3751.4,0.64446056]
["bitfinex-derivatives","ETHF0:USTF0",1641127444347,0.45959804,3751.5,3751.4,2.14446056]
["bitfinex-derivatives","ETHF0:USTF0",1641127444546,0.45959804,3751.5,3751.4,0.64446056]
["bitfinex-derivatives","ETHF0:USTF0",1641127444747,0.45959804,3751.5,3751.4,2.14446056]
["bitfinex-derivatives","ETHF0:USTF0",1641127444949,0.45959804,3751.5,3751.4,0.64446056]
["bitfinex-derivatives","ETHF0:USTF0",1641127445948,1.51396865,3751.8,3751.4,0.56785156]
["bitfinex-derivatives","ETHF0:USTF0",1641127446149,2.00479,3752.0,3751.4,2.0295717]
["bitfinex-derivatives","ETHF0:USTF0",1641127446749,0.4013839,3751.9,3751.4,2.0295717]
["bitfinex-derivatives","ETHF0:USTF0",1641127446949,0.4013839,3751.9,3751.4,3.5295717]
["bitfinex-derivatives","ETHF0:USTF0",1641127447349,0.4013839,3751.9,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127447551,0.6313749,3751.9,3751.8,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1641127447750,0.4013839,3751.9,3751.8,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1641127447952,0.4013839,3751.9,3751.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1641127448155,0.4013839,3751.9,3751.8,1.31485156]
["bitfinex-derivatives","ETHF0:USTF0",1641127448553,0.6313749,3751.9,3751.8,1.31485156]
["bitfinex-derivatives","ETHF0:USTF0",1641127448955,0.4013839,3751.9,3751.8,1.39146056]
["bitfinex-derivatives","ETHF0:USTF0",1641127449155,0.4013839,3751.9,3751.8,1.31485156]
["bitfinex-derivatives","ETHF0:USTF0",1641127449353,0.6313749,3751.9,3751.8,1.31485156]
["bitfinex-derivatives","ETHF0:USTF0",1641127450757,0.4013839,3751.9,3751.8,1.31485156]
["bitfinex-derivatives","ETHF0:USTF0",1641127451855,0.4013839,3751.9,3751.8,1.39146056]
["bitfinex-derivatives","ETHF0:USTF0",1641127452256,0.6313749,3751.9,3751.8,1.31485156]
["bitfinex-derivatives","ETHF0:USTF0",1641127454058,0.6313749,3751.9,3751.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1641127454259,0.6313749,3751.9,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127454260,0.6313749,3751.9,3751.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641127454659,0.6313749,3751.9,3751.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641127454861,0.6313749,3751.9,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127455261,0.4013839,3751.8,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127457468,0.4013839,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127457867,0.9474839,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127458569,0.4013839,3751.7,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127459069,1.33251783,3751.4,3750.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641127460371,2.00479,3751.1,3750.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641127460572,0.229991,3751.0,3750.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641127461475,2.00479,3751.1,3750.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641127461675,2.234781,3751.1,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127461875,2.234781,3751.1,3750.9,1.85887207]
["bitfinex-derivatives","ETHF0:USTF0",1641127462677,2.234781,3751.1,3750.9,1.291012]
["bitfinex-derivatives","ETHF0:USTF0",1641127463579,2.00479,3751.1,3751.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127463778,0.4075999,3751.0,3750.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641127464176,0.4075999,3751.0,3750.7,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127464779,0.229991,3750.9,3750.7,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127466186,2.00479,3751.1,3750.7,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127466382,1.33271318,3750.9,3750.8,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127466581,1.56270418,3750.9,3750.8,2.384812]
["bitfinex-derivatives","ETHF0:USTF0",1641127466781,1.56270418,3750.9,3750.8,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127467182,1.56270418,3750.9,3750.7,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127467883,1.56270418,3750.9,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127468282,1.56270418,3750.9,3750.6,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127468983,1.9688662,3750.9,3750.5,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127469181,2.6511662,3750.9,3750.5,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127469384,11.49,3750.8,3750.5,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127469583,0.229991,3750.7,3750.5,0.884812]
["bitfinex-derivatives","ETHF0:USTF0",1641127469782,1.33298676,3750.6,3750.0,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127469982,1.33298676,3750.6,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127470187,1.33298676,3750.6,3749.8,2.2188669]
["bitfinex-derivatives","ETHF0:USTF0",1641127470383,2.00479,3750.4,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127470584,13.724781,3750.4,3749.8,2.2188669]
["bitfinex-derivatives","ETHF0:USTF0",1641127470783,2.234781,3750.4,3749.8,2.2188669]
["bitfinex-derivatives","ETHF0:USTF0",1641127471187,2.234781,3750.4,3750.0,0.56800535]
["bitfinex-derivatives","ETHF0:USTF0",1641127471388,2.234781,3750.4,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127473088,2.6485393,3750.4,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127473488,2.6485393,3750.4,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127473688,2.4185483,3750.4,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127473890,2.00479,3750.4,3750.3,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1641127474190,1.51396865,3751.0,3750.3,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1641127474390,1.51396865,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127474588,1.33278245,3750.7,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127474789,0.229991,3750.6,3750.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641127474990,0.41369716,3751.0,3750.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641127475190,0.41369716,3751.0,3750.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127475391,0.41369716,3751.0,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127475591,0.64368816,3751.0,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127477692,0.64368816,3751.0,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127478694,0.229991,3751.0,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127478897,11.719991,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127479096,1.33294411,3750.8,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127479296,0.229991,3750.7,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127479699,0.229991,3750.7,3749.8,2.61590103]
["bitfinex-derivatives","ETHF0:USTF0",1641127480298,2.00479,3750.4,3749.8,2.61590103]
["bitfinex-derivatives","ETHF0:USTF0",1641127480703,2.00479,3750.4,3749.6,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127480900,2.00479,3750.4,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127481100,2.234781,3750.4,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127483001,2.234781,3750.4,3750.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1641127484500,2.234781,3750.4,3750.3,2.105909]
["bitfinex-derivatives","ETHF0:USTF0",1641127484701,2.234781,3750.4,3750.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1641127485000,2.00479,3750.4,3750.3,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1641127485200,1.33294411,3750.8,3750.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1641127485402,1.33294411,3750.8,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127485602,1.33294411,3750.8,3750.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127485902,1.33294411,3750.8,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127486205,1.33294411,3750.8,3750.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1641127486403,1.33294411,3750.8,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127486603,2.00479,3751.1,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127486805,2.00479,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127486806,1.3327487,3750.8,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127487303,1.3327487,3750.8,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127487502,1.5627397,3750.8,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127489104,1.5627397,3750.8,3749.9,0.90384047]
["bitfinex-derivatives","ETHF0:USTF0",1641127489306,11.49,3750.7,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127489504,11.49,3750.7,3749.4,1.31986765]
["bitfinex-derivatives","ETHF0:USTF0",1641127489705,11.49,3750.7,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127490106,11.49,3750.7,3749.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641127490307,11.49,3750.7,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127490508,13.724781,3750.7,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127493011,13.724781,3750.7,3750.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1641127493211,13.724781,3750.7,3749.6,0.88375936]
["bitfinex-derivatives","ETHF0:USTF0",1641127493212,0.79989848,3750.5,3749.6,0.88375936]
["bitfinex-derivatives","ETHF0:USTF0",1641127493511,1.33311648,3750.3,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127493715,1.33311648,3750.3,3749.6,0.88375936]
["bitfinex-derivatives","ETHF0:USTF0",1641127493911,1.33311648,3750.3,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127494111,1.33311648,3750.3,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127494611,11.49,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127494811,2.00479,3750.1,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127495012,0.229991,3750.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127495215,0.229991,3750.0,3749.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641127495413,0.229991,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127496617,0.229991,3750.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127497017,0.229991,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127497217,0.229991,3750.0,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127497619,0.229991,3750.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127497819,0.229991,3749.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127498019,14.29477274,3750.1,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127498619,2.00479,3749.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127499028,13.49479,3749.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127499626,2.00479,3749.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127500329,2.00479,3749.9,3749.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127500529,2.234781,3749.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127500732,2.00479,3749.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127500930,1.12010084,3749.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127501231,1.12010084,3749.9,3749.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127501631,1.12010084,3749.9,3749.8,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127501833,11.49,3750.9,3749.8,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127502235,11.49,3750.9,3749.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127502434,11.49,3750.9,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127502634,15.729571,3750.9,3750.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1641127502833,15.729571,3750.9,3750.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1641127503635,15.729571,3750.9,3750.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1641127503835,4.239571,3750.9,3750.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1641127505236,15.729571,3750.9,3750.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1641127505835,4.239571,3750.9,3750.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1641127507642,1.51396865,3751.6,3750.8,2.200809]
["bitfinex-derivatives","ETHF0:USTF0",1641127507843,1.51396865,3751.6,3751.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641127508042,1.51396865,3751.6,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127508346,1.51396865,3751.9,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127508543,1.51396865,3751.9,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127508943,1.51396865,3751.9,3751.8,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1641127509344,1.51396865,3751.9,3751.8,2.221909]
["bitfinex-derivatives","ETHF0:USTF0",1641127509748,2.00479,3752.1,3751.8,3.15357843]
["bitfinex-derivatives","ETHF0:USTF0",1641127510147,2.00479,3752.1,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127510348,2.00479,3752.1,3752.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127511149,2.00479,3752.1,3752.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127512952,2.00479,3752.1,3752.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127513754,2.00479,3752.1,3752.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127513954,2.234781,3752.1,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127514154,2.234781,3752.1,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127514354,13.724781,3752.1,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127515757,1.37692344,3752.0,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127515955,1.37692344,3752.0,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127516156,0.229991,3751.9,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127516757,1.33250363,3751.8,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127518158,1.37692344,3752.0,3751.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127518356,0.229991,3751.9,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127518556,0.229991,3751.9,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127522062,14.19924598,3752.0,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127522261,2.70924598,3752.0,3751.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127522665,14.19924598,3752.0,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127523664,0.229991,3751.9,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127523865,0.229991,3751.9,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127524065,0.229991,3751.9,3751.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127524266,0.229991,3751.9,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127527069,14.19924598,3752.0,3751.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127527267,14.19924598,3752.0,3751.7,0.743909]
["bitfinex-derivatives","ETHF0:USTF0",1641127527469,14.19924598,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127527670,14.42923698,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127527872,14.19924598,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127528474,14.42923698,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127528771,14.19924598,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127529371,14.42923698,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127530070,14.19924598,3752.0,3751.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127530370,14.42923698,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127531773,14.42923698,3752.0,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127532073,14.42923698,3752.0,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127532273,14.42923698,3752.0,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127532480,14.42923698,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127532674,2.93923698,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127532873,2.70924598,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127533474,2.93923698,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127534775,2.93923698,3752.0,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127535177,2.93923698,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127537079,1.33232254,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127537279,1.33232254,3752.0,3751.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127537978,1.56231354,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127538182,1.33232254,3752.0,3751.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127538782,1.33232254,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127539082,1.56231354,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127539682,1.33232254,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127540088,1.33232254,3752.0,3751.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127540290,1.74586377,3752.0,3751.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127542192,0.41354123,3752.0,3751.9,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127543893,0.41354123,3752.0,3751.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127549605,0.64353223,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127550005,0.41354123,3752.0,3751.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127550204,0.41354123,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127550605,0.64353223,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127551508,0.41354123,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127551706,0.64353223,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127552807,0.41354123,3752.0,3751.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127553007,0.41354123,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127553608,0.41354123,3752.0,3751.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127554110,0.64353223,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127554309,0.41354123,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127555108,0.64353223,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127555914,0.41354123,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127556112,1.97583525,3752.0,3751.5,2.38375936]
["bitfinex-derivatives","ETHF0:USTF0",1641127556316,1.3326297,3751.6,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127556512,1.33275936,3751.1,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127556716,2.13555936,3751.1,3750.4,2.20762967]
["bitfinex-derivatives","ETHF0:USTF0",1641127556912,2.13555936,3751.1,3750.0,31.6735]
["bitfinex-derivatives","ETHF0:USTF0",1641127556913,2.36555036,3751.1,3750.7,3.22783492]
["bitfinex-derivatives","ETHF0:USTF0",1641127557112,2.00479,3751.0,3750.7,1.46172014]
["bitfinex-derivatives","ETHF0:USTF0",1641127557512,2.00479,3751.0,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127557714,2.00479,3751.0,3750.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127558415,0.41354123,3750.9,3750.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127559014,0.41354123,3750.9,3750.8,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127559219,4.123e-05,3750.9,3750.8,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127559413,1.51396865,3751.3,3750.8,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127559616,1.51396865,3751.3,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127559815,1.51396865,3751.3,3751.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127560015,3.14921808,3751.6,3751.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127560220,1.33245569,3751.6,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127560418,1.56244669,3751.6,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127560616,1.33245569,3751.6,3751.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127560816,1.33245569,3751.6,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127561217,1.51396865,3751.8,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127561418,0.229991,3751.7,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127561617,15.813,3752.0,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127562219,1.3323403,3751.9,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127562520,1.3323403,3751.9,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127562718,1.3323403,3751.9,3751.8,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1641127562719,1.5623313,3751.9,3751.8,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1641127565421,1.3323403,3751.9,3751.8,2.284509]
["bitfinex-derivatives","ETHF0:USTF0",1641127565821,1.3323403,3751.9,3751.8,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1641127566022,2.00479,3752.1,3751.8,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1641127566223,2.00479,3752.1,3751.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1641127566425,2.00479,3752.1,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127566825,1.51396865,3752.4,3752.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641127567025,1.51396865,3752.4,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127567223,1.51396865,3752.4,3752.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127567424,5.33552104,3752.7,3752.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127567624,3.51875865,3752.7,3752.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127568027,3.51875865,3752.7,3752.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127568626,3.51875865,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127568927,2.234781,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127569227,2.00479,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127569629,2.00479,3752.7,3752.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127569827,2.234781,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127570028,2.00479,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127570728,2.234781,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127571130,2.00479,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127571930,2.234781,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127572132,2.00479,3752.7,3752.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127572331,2.00479,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127572932,2.234781,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127573134,2.00479,3752.7,3752.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127573333,2.00479,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127573833,2.234781,3752.7,3751.8,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1641127574033,2.234781,3752.7,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127574937,2.234781,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127575136,2.234781,3752.7,3752.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641127575638,2.00479,3752.7,3752.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641127575839,2.234781,3752.7,3752.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641127576239,2.00479,3752.7,3752.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641127576740,2.234781,3752.7,3752.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641127577041,2.234781,3752.7,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127578041,2.00479,3752.7,3752.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641127578240,2.00479,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127578440,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127579040,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127579340,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127580148,2.64916764,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127581644,2.41917664,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127582245,2.64916764,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127582545,2.64916764,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127582546,2.41917664,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127582748,2.41917664,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127583146,2.64916764,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127583748,2.41917664,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127584750,2.64916764,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127585354,2.41917664,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127585649,2.41917664,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127585850,2.64916764,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127586053,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127586252,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127586453,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127587452,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127587752,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127588054,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127589052,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127589856,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127590057,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127590255,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127590556,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127591155,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127591956,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127592357,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127593061,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127593257,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127593458,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127593958,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127594158,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127594560,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127595760,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127596162,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127596665,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127598465,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127598765,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127598967,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127599567,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127599767,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127600168,2.00479,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127600773,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127602273,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127602472,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127603372,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127604475,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127604675,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127608477,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127609578,2.234781,3752.7,3752.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641127610679,2.00479,3752.7,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127613880,15.9367,3753.1,3752.6,2.393609]
["bitfinex-derivatives","ETHF0:USTF0",1641127614080,1.3319073,3753.2,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127614280,0.229991,3753.1,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127614482,4.239571,3753.1,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127615680,4.00958,3753.1,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127615883,4.00958,3753.1,3753.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127616082,15.2144,3753.5,3753.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127616281,2.84569681,3753.7,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127616481,2.00479,3753.6,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127616683,2.00479,3753.6,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127616882,2.00479,3753.6,3753.5,2.157609]
["bitfinex-derivatives","ETHF0:USTF0",1641127617682,2.234781,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127618082,2.00479,3753.6,3753.5,2.157609]
["bitfinex-derivatives","ETHF0:USTF0",1641127619384,2.234781,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127620189,2.00479,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127620388,2.42333525,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127620588,4.24009764,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127621288,4.47008864,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127621688,4.24009764,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127622087,4.47008864,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127622289,4.24009764,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127623990,4.47008864,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127625991,4.24009764,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127626194,4.47008864,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127627094,4.24009764,3753.6,3753.5,2.157609]
["bitfinex-derivatives","ETHF0:USTF0",1641127627796,4.24009764,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127628197,2.42333525,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127628602,2.65332625,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127628798,2.42333525,3753.6,3753.5,2.157609]
["bitfinex-derivatives","ETHF0:USTF0",1641127629100,2.42333525,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127629698,2.42333525,3753.6,3753.5,2.157609]
["bitfinex-derivatives","ETHF0:USTF0",1641127630504,2.65332625,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127631104,2.42333525,3753.6,3753.5,2.157609]
["bitfinex-derivatives","ETHF0:USTF0",1641127632206,2.65332625,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127633707,2.42333525,3753.6,3753.5,2.157609]
["bitfinex-derivatives","ETHF0:USTF0",1641127633910,2.65332625,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127634311,2.42333525,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127634710,2.42333525,3753.6,3753.5,2.157609]
["bitfinex-derivatives","ETHF0:USTF0",1641127634910,2.65332625,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127635110,2.42333525,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127635811,2.42333525,3753.6,3753.5,2.157609]
["bitfinex-derivatives","ETHF0:USTF0",1641127637513,2.65332625,3753.6,3753.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641127639516,2.65332625,3753.6,3753.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1641127639716,2.65332625,3753.6,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127640216,2.65332625,3753.6,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127641516,0.41854525,3753.5,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127642117,0.229991,3753.4,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127643320,0.64853625,3753.4,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127644923,17.4670994,3753.4,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127645321,5.9770994,3753.4,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127645924,17.4670994,3753.4,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127646525,5.9770994,3753.4,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127649126,17.4670994,3753.4,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127650226,5.9770994,3753.4,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127650426,5.7471084,3753.4,3753.3,2.223609]
["bitfinex-derivatives","ETHF0:USTF0",1641127650628,5.9770994,3753.4,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127650828,5.7471084,3753.4,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127651229,5.7471084,3753.4,3753.3,2.223609]
["bitfinex-derivatives","ETHF0:USTF0",1641127651629,0.41854525,3753.4,3753.3,2.223609]
["bitfinex-derivatives","ETHF0:USTF0",1641127652328,0.64853625,3753.4,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127652529,0.41854525,3753.5,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127653331,0.229991,3753.4,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127653531,0.41854525,3753.5,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127654333,0.229991,3753.4,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127655536,0.41854525,3753.5,3753.3,2.223609]
["bitfinex-derivatives","ETHF0:USTF0",1641127655936,0.41854525,3753.4,3753.3,2.223609]
["bitfinex-derivatives","ETHF0:USTF0",1641127656337,0.41854525,3753.4,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127656640,0.64853625,3753.4,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127657038,0.41854525,3753.5,3753.3,2.223609]
["bitfinex-derivatives","ETHF0:USTF0",1641127657242,0.41854525,3753.5,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127657639,0.229991,3753.4,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127658139,0.41854525,3753.5,3753.3,2.223609]
["bitfinex-derivatives","ETHF0:USTF0",1641127658539,0.41854525,3753.5,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127658740,0.41854525,3753.4,3753.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641127659139,2.00046957,3753.3,3752.6,0.88374513]
["bitfinex-derivatives","ETHF0:USTF0",1641127659340,2.00046957,3753.3,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127659742,2.42333525,3753.4,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127660346,2.00479,3753.4,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127661442,0.41854525,3753.3,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127664249,2.00479,3753.4,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127664452,2.00479,3753.4,3752.7,1.71030213]
["bitfinex-derivatives","ETHF0:USTF0",1641127667856,0.42111512,3753.3,3753.1,0.88374513]
["bitfinex-derivatives","ETHF0:USTF0",1641127668057,0.65110612,3753.3,3753.1,0.88374513]
["bitfinex-derivatives","ETHF0:USTF0",1641127669659,0.42111512,3753.2,3753.1,0.88374513]
["bitfinex-derivatives","ETHF0:USTF0",1641127669858,0.42111512,3753.2,3753.1,0.96035413]
["bitfinex-derivatives","ETHF0:USTF0",1641127670858,0.42111512,3753.2,3752.8,0.56755557]
["bitfinex-derivatives","ETHF0:USTF0",1641127671060,0.42111512,3753.3,3753.1,0.56755557]
["bitfinex-derivatives","ETHF0:USTF0",1641127671264,0.42111512,3753.3,3753.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127671461,2.42590512,3753.3,3753.1,0.56755557]
["bitfinex-derivatives","ETHF0:USTF0",1641127671863,0.229991,3753.2,3753.1,0.56755557]
["bitfinex-derivatives","ETHF0:USTF0",1641127672063,0.229991,3753.2,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127672263,2.00479,3753.3,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127673066,0.42111512,3753.1,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127674367,0.42111512,3753.2,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127679176,0.42111512,3753.2,3752.7,0.836757]
["bitfinex-derivatives","ETHF0:USTF0",1641127680677,2.00479,3753.3,3752.7,0.836757]
["bitfinex-derivatives","ETHF0:USTF0",1641127680877,1.50955244,3753.5,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127681078,1.50955244,3753.5,3753.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127681779,1.50955244,3753.5,3753.2,1.05507834]
["bitfinex-derivatives","ETHF0:USTF0",1641127682077,2.57350315,3753.8,3753.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127682280,2.57350315,3753.8,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127682480,1.51240089,3753.9,3753.7,2.246257]
["bitfinex-derivatives","ETHF0:USTF0",1641127682678,1.51240089,3753.9,3753.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127683280,1.81676239,3754.2,3753.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127683580,1.81676239,3754.2,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127683780,1.81676239,3755.0,3754.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641127683980,1.81676239,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127684681,1.81676239,3755.0,3754.4,1.24641816]
["bitfinex-derivatives","ETHF0:USTF0",1641127685082,1.3312867,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127685884,2.00479,3754.4,3753.7,0.96451622]
["bitfinex-derivatives","ETHF0:USTF0",1641127686085,2.00479,3754.4,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127687186,2.00479,3754.4,3754.0,0.88328033]
["bitfinex-derivatives","ETHF0:USTF0",1641127687586,1.81676239,3754.7,3754.0,0.88328033]
["bitfinex-derivatives","ETHF0:USTF0",1641127687785,1.81676239,3754.7,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127687986,1.81676239,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127688386,1.81676239,3754.8,3754.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127688788,1.81676239,3754.8,3754.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127689887,1.81676239,3755.1,3754.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127690691,1.81676239,3755.1,3754.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127690888,1.81676239,3755.2,3754.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127692191,1.5121517,3755.0,3754.6,3.01622733]
["bitfinex-derivatives","ETHF0:USTF0",1641127692893,1.5121517,3754.9,3754.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127693091,1.5121517,3754.9,3754.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127694293,1.7421427,3754.9,3754.6,3.01622733]
["bitfinex-derivatives","ETHF0:USTF0",1641127694794,1.7421427,3754.9,3754.6,2.88807033]
["bitfinex-derivatives","ETHF0:USTF0",1641127695593,1.5121517,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127695797,1.7421427,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127697192,1.5121517,3754.7,3754.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127697392,1.5121517,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127698394,0.229991,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127699897,0.229991,3754.7,3754.0,0.84061663]
["bitfinex-derivatives","ETHF0:USTF0",1641127700197,0.229991,3754.7,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127703201,2.00479,3754.8,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127721828,2.00479,3754.8,3754.1,0.640357]
["bitfinex-derivatives","ETHF0:USTF0",1641127724832,1.33114316,3755.3,3754.1,0.640357]
["bitfinex-derivatives","ETHF0:USTF0",1641127725533,2.00479,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127730738,1.33131506,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127731439,1.33131506,3754.8,3754.0,0.84061663]
["bitfinex-derivatives","ETHF0:USTF0",1641127731941,1.33131506,3754.8,3754.0,0.96877363]
["bitfinex-derivatives","ETHF0:USTF0",1641127732541,1.33131506,3754.8,3754.0,0.84061663]
["bitfinex-derivatives","ETHF0:USTF0",1641127732741,2.83131506,3754.8,3754.0,0.84061663]
["bitfinex-derivatives","ETHF0:USTF0",1641127732941,1.5121517,3754.5,3754.2,0.88328033]
["bitfinex-derivatives","ETHF0:USTF0",1641127733142,0.229991,3754.4,3754.2,0.88328033]
["bitfinex-derivatives","ETHF0:USTF0",1641127733641,0.229991,3754.4,3754.1,1.45067671]
["bitfinex-derivatives","ETHF0:USTF0",1641127734344,0.4079409,3754.3,3754.2,0.88328033]
["bitfinex-derivatives","ETHF0:USTF0",1641127735345,0.4079409,3754.3,3754.2,0.95988933]
["bitfinex-derivatives","ETHF0:USTF0",1641127736646,0.4079409,3754.3,3754.2,0.88328033]
["bitfinex-derivatives","ETHF0:USTF0",1641127737246,0.229991,3754.3,3754.1,0.88328033]
["bitfinex-derivatives","ETHF0:USTF0",1641127737447,1.9200926,3754.7,3754.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127737846,1.9200926,3754.7,3754.1,1.01143733]
["bitfinex-derivatives","ETHF0:USTF0",1641127738048,1.5121517,3754.7,3754.1,1.01143733]
["bitfinex-derivatives","ETHF0:USTF0",1641127740452,1.9200926,3754.9,3754.4,0.88328033]
["bitfinex-derivatives","ETHF0:USTF0",1641127741054,0.4079409,3754.9,3754.4,0.88328033]
["bitfinex-derivatives","ETHF0:USTF0",1641127742758,1.81676239,3755.3,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127742957,0.96226239,3755.3,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127743156,0.32586239,3755.3,3755.2,2.307709]
["bitfinex-derivatives","ETHF0:USTF0",1641127743558,0.75651393,3755.6,3755.2,6.317289]
["bitfinex-derivatives","ETHF0:USTF0",1641127743756,0.75651393,3755.6,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641127743957,0.75651393,3755.6,3755.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127744861,0.75651393,3755.6,3755.5,0.87304158]
["bitfinex-derivatives","ETHF0:USTF0",1641127745661,2.76130393,3757.0,3755.5,0.87304158]
["bitfinex-derivatives","ETHF0:USTF0",1641127746862,4.26130393,3757.0,3756.2,0.87713135]
["bitfinex-derivatives","ETHF0:USTF0",1641127747060,1.5,3756.4,3756.2,0.87713135]
["bitfinex-derivatives","ETHF0:USTF0",1641127747363,0.229991,3756.3,3756.2,0.87713135]
["bitfinex-derivatives","ETHF0:USTF0",1641127747660,2.234781,3756.3,3755.5,1.67356393]
["bitfinex-derivatives","ETHF0:USTF0",1641127748563,2.234781,3756.3,3755.5,0.79643258]
["bitfinex-derivatives","ETHF0:USTF0",1641127748763,0.229991,3756.3,3755.0,15.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641127748961,0.229991,3756.3,3754.9,0.87713135]
["bitfinex-derivatives","ETHF0:USTF0",1641127749162,0.229991,3756.3,3754.9,0.99948735]
["bitfinex-derivatives","ETHF0:USTF0",1641127749463,0.229991,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127749464,2.234781,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127753268,2.234781,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127754869,2.234781,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127755669,1.5,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127756770,2.00479,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127757574,2.00479,3755.9,3755.3,0.90448268]
["bitfinex-derivatives","ETHF0:USTF0",1641127759778,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127759977,2.00479,3755.9,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127760380,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127760780,1.5,3755.6,3754.8,1.76669028]
["bitfinex-derivatives","ETHF0:USTF0",1641127760981,1.5,3755.1,3754.8,0.87713135]
["bitfinex-derivatives","ETHF0:USTF0",1641127761179,1.5,3754.9,3754.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1641127761583,2.00479,3754.8,3754.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1641127761783,2.73509,3754.8,3754.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1641127763586,2.73509,3754.8,3754.3,0.535057]
["bitfinex-derivatives","ETHF0:USTF0",1641127763788,2.00479,3754.8,3754.3,0.535057]
["bitfinex-derivatives","ETHF0:USTF0",1641127763987,18.40649,3755.9,3754.4,1.31007012]
["bitfinex-derivatives","ETHF0:USTF0",1641127764186,18.40649,3755.9,3754.4,1.92817012]
["bitfinex-derivatives","ETHF0:USTF0",1641127764787,18.40649,3755.9,3754.4,13.41817012]
["bitfinex-derivatives","ETHF0:USTF0",1641127764988,18.40649,3755.9,3754.4,1.92817012]
["bitfinex-derivatives","ETHF0:USTF0",1641127765491,18.40649,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127765690,2.00479,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127765888,1.5,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127766089,0.533,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127769995,0.34511652,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127771695,0.34511652,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127772493,2.00479,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127774996,2.00479,3755.9,3754.9,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1641127776199,2.00479,3755.9,3755.0,0.56717376]
["bitfinex-derivatives","ETHF0:USTF0",1641127776399,2.00479,3755.9,3755.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127778000,2.00479,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127778001,3.50479,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127778200,2.60219,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127780702,2.00479,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127781104,3.50479,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127781304,4.09229,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127782009,2.59229,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127782511,4.09229,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127783111,2.59229,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127790118,1.33108292,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127791420,0.34512287,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127792320,0.34512287,3755.6,3754.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127792520,0.34512287,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127792921,1.33108292,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127794324,0.34511822,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127795826,0.34511822,3755.6,3754.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127796031,1.33108292,3755.7,3754.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127796427,2.00479,3755.9,3754.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127797028,0.34598912,3755.6,3755.0,1.44318654]
["bitfinex-derivatives","ETHF0:USTF0",1641127797828,1.85227702,3755.8,3755.0,1.44318654]
["bitfinex-derivatives","ETHF0:USTF0",1641127798028,1.85227702,3755.8,3755.0,1.98788654]
["bitfinex-derivatives","ETHF0:USTF0",1641127798832,1.85227702,3755.8,3755.1,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127799632,1.85227702,3755.8,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127800934,0.34598912,3755.8,3755.3,1.44318654]
["bitfinex-derivatives","ETHF0:USTF0",1641127803538,1.5,3755.7,3755.3,1.44318654]
["bitfinex-derivatives","ETHF0:USTF0",1641127804040,0.34598912,3755.8,3755.3,1.44318654]
["bitfinex-derivatives","ETHF0:USTF0",1641127804942,0.34598912,3755.8,3755.3,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127806344,0.34598912,3755.8,3755.3,1.44318654]
["bitfinex-derivatives","ETHF0:USTF0",1641127807747,0.34598912,3755.8,3755.3,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127809251,0.34598912,3755.8,3755.3,1.44318654]
["bitfinex-derivatives","ETHF0:USTF0",1641127811454,0.34598912,3755.8,3755.3,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127812156,2.00479,3755.7,3755.3,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127813255,0.34598912,3755.6,3755.3,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127813455,0.229991,3755.5,3755.3,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127813857,0.34598912,3755.6,3755.3,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127814856,0.34598912,3755.6,3755.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127815257,2.00479,3755.7,3755.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127815459,0.229991,3755.6,3755.5,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127815660,2.00479,3755.7,3755.5,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127816261,0.229991,3755.6,3755.5,1.44318654]
["bitfinex-derivatives","ETHF0:USTF0",1641127817366,2.00479,3755.7,3755.5,1.51979554]
["bitfinex-derivatives","ETHF0:USTF0",1641127817764,2.00479,3755.7,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127818465,2.00479,3755.7,3755.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127818666,2.00479,3755.7,3755.4,1.67236231]
["bitfinex-derivatives","ETHF0:USTF0",1641127819367,2.00479,3755.7,3755.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127819666,0.229991,3755.6,3755.5,1.44318654]
["bitfinex-derivatives","ETHF0:USTF0",1641127820669,0.229991,3755.6,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127822573,0.229991,3755.6,3755.4,0.95257131]
["bitfinex-derivatives","ETHF0:USTF0",1641127822771,0.229991,3755.5,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127822971,2.00479,3755.7,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127823772,0.3486595,3755.6,3755.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127823972,0.3486595,3755.6,3755.3,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127824575,2.00479,3755.7,3755.3,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127824874,2.00479,3755.7,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127825079,0.229991,3755.6,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127825275,2.00479,3755.7,3755.4,0.95257131]
["bitfinex-derivatives","ETHF0:USTF0",1641127825474,2.00479,3755.7,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127825677,2.00479,3755.7,3755.5,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127825878,0.229991,3755.6,3755.5,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127826477,2.00479,3755.7,3755.5,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127826677,2.00479,3755.7,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127826878,0.229991,3755.6,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127828784,2.00479,3755.7,3755.4,0.95257131]
["bitfinex-derivatives","ETHF0:USTF0",1641127828981,0.229991,3755.6,3755.4,0.95257131]
["bitfinex-derivatives","ETHF0:USTF0",1641127829180,2.00479,3755.7,3755.4,0.95257131]
["bitfinex-derivatives","ETHF0:USTF0",1641127829380,2.00479,3755.7,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127829782,0.229991,3755.6,3755.4,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127829983,1.5062879,3756.1,3755.5,1.17576206]
["bitfinex-derivatives","ETHF0:USTF0",1641127830283,2.56386735,3756.4,3755.5,1.17576206]
["bitfinex-derivatives","ETHF0:USTF0",1641127830284,1.5062879,3756.0,3755.6,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127830485,2.00479,3755.7,3755.6,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127830884,2.234781,3755.7,3755.6,0.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1641127831085,2.234781,3755.7,3755.6,0.56715533]
["bitfinex-derivatives","ETHF0:USTF0",1641127834688,2.234781,3755.7,3755.3,0.56715533]
["bitfinex-derivatives","ETHF0:USTF0",1641127835689,2.00479,3755.7,3755.3,0.56715533]
["bitfinex-derivatives","ETHF0:USTF0",1641127839197,2.00479,3755.7,3755.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127839397,3.5110779,3756.1,3755.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127839597,2.00479,3756.1,3755.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127840398,2.00479,3756.1,3755.6,1.23756425]
["bitfinex-derivatives","ETHF0:USTF0",1641127841302,2.00479,3756.1,3755.7,0.56715533]
["bitfinex-derivatives","ETHF0:USTF0",1641127842201,2.00479,3756.1,3755.6,0.67040892]
["bitfinex-derivatives","ETHF0:USTF0",1641127843105,1.5062879,3756.3,3755.6,0.67040892]
["bitfinex-derivatives","ETHF0:USTF0",1641127843402,4.26739977,3756.5,3755.7,0.56715533]
["bitfinex-derivatives","ETHF0:USTF0",1641127843603,3.5110779,3756.5,3755.7,0.56715533]
["bitfinex-derivatives","ETHF0:USTF0",1641127844402,2.00479,3756.5,3755.7,1.45949196]
["bitfinex-derivatives","ETHF0:USTF0",1641127844602,2.00479,3756.5,3755.7,3.46428196]
["bitfinex-derivatives","ETHF0:USTF0",1641127845403,0.34890611,3756.4,3755.8,0.56715533]
["bitfinex-derivatives","ETHF0:USTF0",1641127845608,0.91490611,3756.4,3755.8,0.56715533]
["bitfinex-derivatives","ETHF0:USTF0",1641127846205,0.91490611,3756.4,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127847407,0.34890611,3756.3,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127848308,2.00479,3756.5,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127848507,2.00479,3756.5,3755.7,0.87634101]
["bitfinex-derivatives","ETHF0:USTF0",1641127849207,2.00479,3756.5,3755.6,0.67040892]
["bitfinex-derivatives","ETHF0:USTF0",1641127849208,0.34813966,3756.4,3755.6,0.67040892]
["bitfinex-derivatives","ETHF0:USTF0",1641127851509,0.34813966,3756.4,3755.7,1.44344007]
["bitfinex-derivatives","ETHF0:USTF0",1641127852309,0.34813966,3756.4,3755.7,0.87634101]
["bitfinex-derivatives","ETHF0:USTF0",1641127852511,0.34813966,3756.4,3755.6,1.54674993]
["bitfinex-derivatives","ETHF0:USTF0",1641127854314,2.00479,3756.2,3755.6,1.54674993]
["bitfinex-derivatives","ETHF0:USTF0",1641127855818,0.7233,3756.4,3755.6,0.67040892]
["bitfinex-derivatives","ETHF0:USTF0",1641127856416,2.00479,3756.2,3755.6,0.67040892]
["bitfinex-derivatives","ETHF0:USTF0",1641127859322,2.00479,3756.2,3755.6,1.54674993]
["bitfinex-derivatives","ETHF0:USTF0",1641127860022,2.00479,3756.2,3755.6,0.67040892]
["bitfinex-derivatives","ETHF0:USTF0",1641127861824,2.00479,3756.2,3755.7,1.44344028]
["bitfinex-derivatives","ETHF0:USTF0",1641127863327,2.00479,3756.2,3755.6,1.54674993]
["bitfinex-derivatives","ETHF0:USTF0",1641127864027,2.00479,3756.2,3755.7,1.44344825]
["bitfinex-derivatives","ETHF0:USTF0",1641127870942,1.5062879,3756.7,3755.7,1.44344825]
["bitfinex-derivatives","ETHF0:USTF0",1641127871542,2.00479,3756.2,3755.7,1.44344825]
["bitfinex-derivatives","ETHF0:USTF0",1641127872141,2.00479,3756.2,3755.8,0.87634101]
["bitfinex-derivatives","ETHF0:USTF0",1641127876146,2.00479,3756.2,3755.7,1.44344825]
["bitfinex-derivatives","ETHF0:USTF0",1641127878052,1.5,3756.0,3755.7,1.44344825]
["bitfinex-derivatives","ETHF0:USTF0",1641127878252,1.5,3756.0,3755.1,1.45949196]
["bitfinex-derivatives","ETHF0:USTF0",1641127878253,1.5,3755.8,3754.4,32.1933]
["bitfinex-derivatives","ETHF0:USTF0",1641127878554,1.5,3755.4,3754.4,32.1933]
["bitfinex-derivatives","ETHF0:USTF0",1641127878754,2.0308,3755.4,3754.4,32.1933]
["bitfinex-derivatives","ETHF0:USTF0",1641127879053,2.0308,3755.4,3754.4,34.40092967]
["bitfinex-derivatives","ETHF0:USTF0",1641127879254,2.0308,3755.4,3754.7,1.75139035]
["bitfinex-derivatives","ETHF0:USTF0",1641127879552,2.00479,3755.0,3754.7,1.75139035]
["bitfinex-derivatives","ETHF0:USTF0",1641127879755,0.229991,3754.9,3754.7,1.75139035]
["bitfinex-derivatives","ETHF0:USTF0",1641127880355,0.229991,3754.9,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127880557,0.229991,3754.9,3754.5,1.27938388]
["bitfinex-derivatives","ETHF0:USTF0",1641127881655,2.00479,3755.0,3754.5,1.27938388]
["bitfinex-derivatives","ETHF0:USTF0",1641127883457,2.00479,3755.0,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127887262,2.00479,3755.0,3754.5,1.27938388]
["bitfinex-derivatives","ETHF0:USTF0",1641127887663,2.00479,3755.0,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127889665,2.00479,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127889866,2.00479,3754.6,3754.5,1.22783588]
["bitfinex-derivatives","ETHF0:USTF0",1641127890668,2.234781,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127891069,2.00479,3754.6,3754.5,1.22783588]
["bitfinex-derivatives","ETHF0:USTF0",1641127891269,2.00479,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127892169,2.00479,3754.6,3754.5,1.22783588]
["bitfinex-derivatives","ETHF0:USTF0",1641127892370,2.00479,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127892371,2.234781,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127892570,2.00479,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127893371,2.00479,3754.6,3754.5,1.22783588]
["bitfinex-derivatives","ETHF0:USTF0",1641127894574,2.234781,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127894971,2.00479,3754.6,3754.5,1.22783588]
["bitfinex-derivatives","ETHF0:USTF0",1641127895572,2.234781,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127896472,0.18977788,3754.6,3754.5,1.22783588]
["bitfinex-derivatives","ETHF0:USTF0",1641127897476,0.41976888,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127897674,0.18977788,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127897875,0.18977788,3754.6,3754.5,1.22783588]
["bitfinex-derivatives","ETHF0:USTF0",1641127898075,0.18977788,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127898275,0.41976888,3754.6,3754.5,1.15122688]
["bitfinex-derivatives","ETHF0:USTF0",1641127898475,0.18977788,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127898875,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127899276,0.18977788,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127899678,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127900480,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127900979,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127901182,0.18977788,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127901381,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127902781,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127903281,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127903481,0.18977788,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127905384,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127905783,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127907088,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127907587,0.18977788,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127908587,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127909188,0.18977788,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127909488,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127911788,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127912189,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127912389,0.18977788,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127913089,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127916292,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127916493,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127918397,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127918597,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127919597,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127920200,0.18977788,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127920599,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127920802,0.18977788,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127920999,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127923000,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127923603,0.41976888,3754.6,3754.5,1.71844252]
["bitfinex-derivatives","ETHF0:USTF0",1641127924004,0.18977788,3754.6,3754.5,1.79505152]
["bitfinex-derivatives","ETHF0:USTF0",1641127924202,2.00479,3755.0,3754.5,5.29984152]
["bitfinex-derivatives","ETHF0:USTF0",1641127924404,2.00479,3755.7,3754.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641127924604,1.5085012,3755.6,3754.6,11.612356]
["bitfinex-derivatives","ETHF0:USTF0",1641127926105,1.90420987,3755.6,3754.7,0.56721564]
["bitfinex-derivatives","ETHF0:USTF0",1641127926314,1.90420987,3755.6,3755.1,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127926315,0.39570867,3755.6,3755.1,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127926506,0.39570867,3755.6,3755.2,1.03199672]
["bitfinex-derivatives","ETHF0:USTF0",1641127926905,0.39570867,3755.6,3755.2,1.16015372]
["bitfinex-derivatives","ETHF0:USTF0",1641127927106,0.39570867,3755.6,3755.2,1.98715372]
["bitfinex-derivatives","ETHF0:USTF0",1641127927306,0.39570867,3755.6,3755.2,1.85899672]
["bitfinex-derivatives","ETHF0:USTF0",1641127927605,2.00479,3755.7,3755.3,0.56721564]
["bitfinex-derivatives","ETHF0:USTF0",1641127929210,2.00479,3755.7,3755.5,0.88021292]
["bitfinex-derivatives","ETHF0:USTF0",1641127929211,1.89574611,3755.6,3755.5,0.88021292]
["bitfinex-derivatives","ETHF0:USTF0",1641127929409,3.45693875,3755.6,3754.9,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127929609,1.5,3755.0,3754.9,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127930108,1.5,3755.4,3754.9,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127930308,2.00479,3755.2,3754.7,3.05540129]
["bitfinex-derivatives","ETHF0:USTF0",1641127930508,2.00479,3755.2,3754.6,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127932011,2.00479,3755.2,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127933211,1.5,3755.1,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127934717,2.00479,3755.2,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127937822,1.5,3755.1,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127938726,2.00479,3755.2,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127939127,2.00479,3755.2,3754.5,3.59442451]
["bitfinex-derivatives","ETHF0:USTF0",1641127940328,2.00479,3755.2,3754.6,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127942932,1.5,3755.1,3754.6,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127943132,2.1611,3755.1,3754.6,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127943532,2.1611,3755.1,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127944335,1.5,3754.9,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127945334,2.1611,3755.1,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127945539,2.1611,3755.1,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127946337,0.6611,3755.1,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127946943,0.6611,3755.1,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127948341,2.00479,3755.2,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127949547,3.50479,3755.2,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127949947,2.00479,3755.2,3754.5,3.46626751]
["bitfinex-derivatives","ETHF0:USTF0",1641127950147,0.4083577,3755.1,3755.0,0.88265428]
["bitfinex-derivatives","ETHF0:USTF0",1641127950346,0.6383487,3755.1,3755.0,0.88265428]
["bitfinex-derivatives","ETHF0:USTF0",1641127952249,2.1383487,3755.1,3755.0,0.88265428]
["bitfinex-derivatives","ETHF0:USTF0",1641127952448,0.6383487,3755.1,3755.0,0.88265428]
["bitfinex-derivatives","ETHF0:USTF0",1641127953248,2.1383487,3755.1,3754.6,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127953450,1.5,3754.9,3754.6,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127953848,0.229991,3754.8,3754.6,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127954148,1.5,3754.9,3754.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127954547,0.4083577,3755.0,3754.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127954750,0.229991,3754.9,3754.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127954949,0.79892762,3755.1,3754.8,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127955849,0.229991,3755.0,3754.8,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127956050,0.79892762,3755.1,3754.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127956253,0.79892762,3755.1,3754.8,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127956651,0.229991,3755.0,3754.8,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127956851,0.79892762,3755.1,3754.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127957152,2.00479,3755.2,3755.0,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127957554,0.229991,3755.1,3755.0,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127958452,0.229991,3755.1,3754.6,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127958652,2.00479,3755.2,3754.6,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127970566,0.41568391,3755.1,3754.6,0.5672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127973268,1.5085012,3755.5,3754.6,2.0672269]
["bitfinex-derivatives","ETHF0:USTF0",1641127973470,1.5085012,3755.5,3754.6,2.8804269]
["bitfinex-derivatives","ETHF0:USTF0",1641127973869,1.5085012,3755.5,3754.6,1.3804269]
["bitfinex-derivatives","ETHF0:USTF0",1641127974071,3.81233548,3755.7,3754.6,1.3804269]
["bitfinex-derivatives","ETHF0:USTF0",1641127974072,3.81233548,3755.7,3754.9,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127974273,2.00479,3755.7,3754.9,1.46147751]
["bitfinex-derivatives","ETHF0:USTF0",1641127975270,2.00479,3755.7,3755.4,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127975470,0.229991,3755.6,3755.4,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127975875,0.229991,3755.6,3755.4,0.96225415]
["bitfinex-derivatives","ETHF0:USTF0",1641127976473,0.229991,3755.6,3755.3,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127977075,2.00479,3755.7,3755.4,0.96225415]
["bitfinex-derivatives","ETHF0:USTF0",1641127977275,0.229991,3755.6,3755.4,0.96225415]
["bitfinex-derivatives","ETHF0:USTF0",1641127977474,0.229991,3755.6,3755.4,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127977675,1.56113416,3755.6,3755.4,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127977875,1.33114316,3755.6,3755.4,0.96225415]
["bitfinex-derivatives","ETHF0:USTF0",1641127978675,0.229991,3755.5,3755.4,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127979076,0.229991,3755.5,3755.3,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127979878,0.229991,3755.5,3755.2,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127982577,1.5,3755.4,3755.1,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127982779,0.229991,3755.3,3755.1,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127982978,2.83964436,3755.6,3755.1,0.96225415]
["bitfinex-derivatives","ETHF0:USTF0",1641127983178,2.83964436,3755.6,3755.1,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127983678,1.5,3755.4,3755.1,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127984078,0.229991,3755.3,3755.1,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127990082,2.83964436,3755.6,3755.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641127990283,2.83964436,3755.6,3755.1,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127991986,1.5085012,3755.5,3755.0,2.89043515]
["bitfinex-derivatives","ETHF0:USTF0",1641127992888,1.5085012,3755.5,3755.1,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641127993789,1.92103878,3755.5,3755.1,1.45285053]
["bitfinex-derivatives","ETHF0:USTF0",1641127994392,2.56381228,3755.8,3755.1,1.45285053]
["bitfinex-derivatives","ETHF0:USTF0",1641127994791,1.80754548,3755.8,3755.0,3.01279115]
["bitfinex-derivatives","ETHF0:USTF0",1641127995493,1.80754548,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127995693,1.33094296,3756.1,3755.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127995894,1.33094296,3756.1,3755.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127996498,0.229991,3756.0,3755.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641127996795,0.229991,3756.0,3755.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641127996995,1.33094296,3756.1,3755.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641127997595,0.229991,3756.0,3755.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127997796,1.33094296,3756.1,3755.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641127997996,1.33094296,3756.1,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127998598,0.229991,3756.0,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641127998797,1.33094296,3756.1,3755.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641127999801,0.229991,3756.0,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128000101,1.33094296,3756.1,3755.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128000702,0.229991,3756.1,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128001304,1.5,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128001505,3.78757746,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128001703,2.28757746,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128002904,3.78757746,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128003105,0.7265,3755.9,3755.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128003306,1.80754548,3756.0,3755.8,3.01530149]
["bitfinex-derivatives","ETHF0:USTF0",1641128003505,1.80754548,3756.0,3755.8,3.69920149]
["bitfinex-derivatives","ETHF0:USTF0",1641128003704,1.80754548,3756.0,3755.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641128004107,1.80754548,3756.1,3755.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641128004507,1.80754548,3756.1,3756.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128004707,1.80754548,3756.1,3755.8,3.62259249]
["bitfinex-derivatives","ETHF0:USTF0",1641128005108,1.51030963,3756.5,3755.9,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641128005607,1.51030963,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128005808,1.51030963,3756.5,3756.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128006006,1.51030963,3756.5,3756.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641128006208,1.80754548,3756.7,3756.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641128007209,1.3306897,3756.8,3756.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641128007910,17.39979,3757.1,3756.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641128007911,18.73038054,3757.1,3756.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641128008409,3.33538054,3757.1,3756.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641128010311,3.33538054,3757.1,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128011213,1.5,3757.0,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128011414,4.04418054,3757.1,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128011613,4.04418054,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128012413,1.5,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128013716,1.33071626,3756.8,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128015418,1.89507772,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128016218,0.39507772,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128016423,0.39507772,3756.6,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128016623,0.229991,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128016825,0.39507772,3756.6,3756.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128017223,0.39507772,3756.7,3756.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128017425,0.39507772,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128022826,1.07267772,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128023727,1.5,3756.6,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128024026,0.229991,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128024226,0.62506872,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128025028,0.229991,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128026127,0.39506988,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128027029,0.39506988,3756.4,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128027233,0.229991,3756.3,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128028029,0.39506988,3756.4,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128028229,0.62506088,3756.4,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128028431,0.229991,3756.4,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128029434,0.39537122,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128029633,0.39537122,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128029834,0.39537122,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128030336,0.229991,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128031139,0.6776,3756.7,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128031335,5.89632719,3756.8,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128031536,0.39536897,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128031738,0.62535997,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128032238,0.229991,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128032440,0.5731,3756.5,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128032839,0.5731,3756.5,3755.7,0.90364797]
["bitfinex-derivatives","ETHF0:USTF0",1641128033038,0.5731,3756.5,3755.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128033438,0.39536897,3756.3,3755.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128034037,0.39536897,3756.4,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128034238,0.229991,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128034438,0.39536897,3756.4,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128034638,0.39536897,3756.4,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128035138,0.62535997,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128035338,0.39536897,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128035738,0.39536897,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128036138,0.62535997,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128036538,0.39536897,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128036739,1.5,3756.7,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128037840,0.39535401,3756.6,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128039740,1.50652248,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128039940,1.50652248,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128040543,2.25582248,3756.4,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128041142,2.48581348,3756.4,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128041543,1.90187649,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128042142,1.90187649,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128043146,0.39535401,3756.3,3756.2,3.5340984]
["bitfinex-derivatives","ETHF0:USTF0",1641128043947,0.62534501,3756.3,3756.2,3.4574894]
["bitfinex-derivatives","ETHF0:USTF0",1641128044149,0.39535401,3756.3,3756.2,3.5340984]
["bitfinex-derivatives","ETHF0:USTF0",1641128044349,0.39535401,3756.3,3756.2,3.4574894]
["bitfinex-derivatives","ETHF0:USTF0",1641128044748,0.62534501,3756.3,3756.2,3.4574894]
["bitfinex-derivatives","ETHF0:USTF0",1641128045355,0.39535401,3756.3,3756.2,3.5340984]
["bitfinex-derivatives","ETHF0:USTF0",1641128046151,0.39535401,3756.3,3756.2,2.89043515]
["bitfinex-derivatives","ETHF0:USTF0",1641128046357,2.13186749,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128047652,1.90187649,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128048252,2.13186749,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128048654,1.90187649,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128049154,1.90187649,3756.3,3756.2,3.4575078]
["bitfinex-derivatives","ETHF0:USTF0",1641128049353,0.39535401,3756.3,3756.2,3.4575078]
["bitfinex-derivatives","ETHF0:USTF0",1641128050055,0.39535401,3756.3,3756.2,3.5341168]
["bitfinex-derivatives","ETHF0:USTF0",1641128050255,1.50652248,3756.4,3756.2,3.5341168]
["bitfinex-derivatives","ETHF0:USTF0",1641128050459,1.50652248,3756.4,3756.2,3.4575078]
["bitfinex-derivatives","ETHF0:USTF0",1641128050957,1.50652248,3756.4,3756.2,2.89043515]
["bitfinex-derivatives","ETHF0:USTF0",1641128051359,1.73651348,3756.4,3756.2,2.89043515]
["bitfinex-derivatives","ETHF0:USTF0",1641128052560,1.50652248,3756.4,3756.2,2.89043515]
["bitfinex-derivatives","ETHF0:USTF0",1641128052760,0.39535401,3756.3,3756.2,2.89043515]
["bitfinex-derivatives","ETHF0:USTF0",1641128053159,0.62534501,3756.3,3756.2,2.89043515]
["bitfinex-derivatives","ETHF0:USTF0",1641128053360,0.229991,3756.3,3756.2,2.89043515]
["bitfinex-derivatives","ETHF0:USTF0",1641128053761,1.50652248,3756.4,3756.2,2.96704415]
["bitfinex-derivatives","ETHF0:USTF0",1641128054262,0.39535401,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128054463,0.62534501,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128054761,0.39535401,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128054962,1.50652248,3756.5,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128055262,0.229991,3756.4,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128055465,1.50652248,3756.5,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128055663,2.20289949,3756.7,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128055664,1.50652248,3756.4,3756.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128056465,1.73651348,3756.4,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128056663,1.50652248,3756.4,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128057265,0.229991,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128058169,0.62534501,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128058770,0.62534501,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128058969,0.39535401,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128059169,0.39535401,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128059568,1.50652248,3756.4,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128059771,0.229991,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128060070,1.50652248,3756.4,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128061275,1.50652248,3756.4,3756.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128061473,1.73651348,3756.4,3756.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128061674,1.73651348,3756.4,3756.1,0.88564515]
["bitfinex-derivatives","ETHF0:USTF0",1641128062175,0.39535401,3756.3,3756.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128062476,0.39535401,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128063178,0.39535401,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128063375,1.34284501,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128063575,1.11285401,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128063776,0.7175,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128064479,1.34284501,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128064680,1.11285401,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128065581,1.11285401,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128067586,1.34284501,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128068288,1.11285401,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128068487,1.34284501,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128068686,1.11285401,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128069186,1.11285401,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128069789,0.39535401,3756.3,3756.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128069988,0.39535401,3756.3,3756.2,4.81365509]
["bitfinex-derivatives","ETHF0:USTF0",1641128071387,1.80754548,3756.8,3756.2,5.38065561]
["bitfinex-derivatives","ETHF0:USTF0",1641128071588,1.50652248,3756.9,3756.2,5.38065561]
["bitfinex-derivatives","ETHF0:USTF0",1641128072389,0.39535401,3757.1,3756.5,0.88263262]
["bitfinex-derivatives","ETHF0:USTF0",1641128072591,0.39535401,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128072790,0.229991,3757.0,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128072991,0.39535401,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128074093,0.39535401,3757.1,3757.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128074491,0.39535401,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128075294,0.62534501,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128075593,0.39535401,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128076096,0.39535401,3757.1,3757.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128076294,0.39535401,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128076696,1.89535401,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128076899,2.50254153,3756.8,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128077496,1.33074459,3756.7,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128078798,0.39535401,3756.6,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128083402,0.39535401,3756.7,3756.3,0.56699645]
["bitfinex-derivatives","ETHF0:USTF0",1641128088615,0.39535401,3756.7,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128090218,0.39535401,3756.7,3756.3,0.56701058]
["bitfinex-derivatives","ETHF0:USTF0",1641128090918,0.39535401,3756.7,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128092619,1.5,3756.6,3755.7,15.4479]
["bitfinex-derivatives","ETHF0:USTF0",1641128092819,14.2934313,3756.4,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128093020,2.8034313,3756.4,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128093822,4.13427861,3756.4,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128094022,1.9048832,3756.3,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128094421,2.6385832,3756.3,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128095723,0.39535401,3756.2,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128099136,1.9048832,3756.2,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128099538,1.9048832,3756.2,3755.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128099936,1.9048832,3756.2,3755.7,0.88499042]
["bitfinex-derivatives","ETHF0:USTF0",1641128100136,1.9048832,3756.2,3755.7,1.45209679]
["bitfinex-derivatives","ETHF0:USTF0",1641128100137,0.39535401,3756.2,3755.7,1.45209679]
["bitfinex-derivatives","ETHF0:USTF0",1641128100937,0.39535401,3756.2,3755.7,0.88499042]
["bitfinex-derivatives","ETHF0:USTF0",1641128101138,1.9048832,3756.3,3755.6,2.88978042]
["bitfinex-derivatives","ETHF0:USTF0",1641128101338,1.33100319,3756.0,3755.6,2.88978042]
["bitfinex-derivatives","ETHF0:USTF0",1641128103142,0.39535401,3755.9,3755.7,1.45209204]
["bitfinex-derivatives","ETHF0:USTF0",1641128103341,0.39535401,3755.9,3755.7,1.52870104]
["bitfinex-derivatives","ETHF0:USTF0",1641128103742,0.39535401,3755.9,3755.7,1.45209204]
["bitfinex-derivatives","ETHF0:USTF0",1641128104343,0.39535401,3755.9,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128104543,0.39535401,3755.9,3755.7,2.70845536]
["bitfinex-derivatives","ETHF0:USTF0",1641128104944,0.39535401,3755.9,3755.7,1.25636332]
["bitfinex-derivatives","ETHF0:USTF0",1641128105143,0.229991,3755.8,3755.6,2.88978042]
["bitfinex-derivatives","ETHF0:USTF0",1641128106443,1.33100319,3756.0,3755.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128106647,0.229991,3755.9,3755.6,2.88978042]
["bitfinex-derivatives","ETHF0:USTF0",1641128107246,1.33100319,3756.0,3755.6,2.88978042]
["bitfinex-derivatives","ETHF0:USTF0",1641128108147,1.33100319,3756.0,3755.7,1.45208237]
["bitfinex-derivatives","ETHF0:USTF0",1641128108346,0.229991,3755.9,3755.7,1.45208237]
["bitfinex-derivatives","ETHF0:USTF0",1641128108747,0.229991,3755.9,3755.8,0.88499042]
["bitfinex-derivatives","ETHF0:USTF0",1641128108946,1.33100319,3756.0,3755.8,0.88499042]
["bitfinex-derivatives","ETHF0:USTF0",1641128109748,1.33100319,3756.0,3755.8,1.45208237]
["bitfinex-derivatives","ETHF0:USTF0",1641128109947,1.33100319,3756.0,3755.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128110347,1.33100319,3756.0,3755.8,1.45208237]
["bitfinex-derivatives","ETHF0:USTF0",1641128110548,1.56099419,3756.0,3755.8,1.45208237]
["bitfinex-derivatives","ETHF0:USTF0",1641128110749,1.56099419,3756.0,3755.8,0.88499042]
["bitfinex-derivatives","ETHF0:USTF0",1641128110949,0.229991,3756.0,3755.8,0.88499042]
["bitfinex-derivatives","ETHF0:USTF0",1641128111951,1.33110772,3755.9,3755.8,0.88499042]
["bitfinex-derivatives","ETHF0:USTF0",1641128112752,1.75876953,3755.9,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128113152,0.229991,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128113554,0.65765281,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128114355,0.42766181,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128119662,0.42766181,3755.7,3755.4,1.27729042]
["bitfinex-derivatives","ETHF0:USTF0",1641128119860,11.49,3755.4,3753.7,2.83711316]
["bitfinex-derivatives","ETHF0:USTF0",1641128120161,11.49,3755.0,3753.4,4.17682448]
["bitfinex-derivatives","ETHF0:USTF0",1641128120361,1.5,3754.2,3753.4,4.17682448]
["bitfinex-derivatives","ETHF0:USTF0",1641128120560,11.49,3754.1,3753.4,4.17682448]
["bitfinex-derivatives","ETHF0:USTF0",1641128120762,1.5,3754.0,3753.4,4.17682448]
["bitfinex-derivatives","ETHF0:USTF0",1641128120960,0.97147054,3753.7,3752.8,4.55653579]
["bitfinex-derivatives","ETHF0:USTF0",1641128121160,2.00479,3753.0,3752.4,1.24908246]
["bitfinex-derivatives","ETHF0:USTF0",1641128121360,2.64969,3753.0,3752.4,4.06208872]
["bitfinex-derivatives","ETHF0:USTF0",1641128122061,1.33216281,3752.7,3752.4,4.06208872]
["bitfinex-derivatives","ETHF0:USTF0",1641128122264,0.229991,3752.6,3752.4,4.06208872]
["bitfinex-derivatives","ETHF0:USTF0",1641128122861,0.229991,3752.6,3751.8,4.55653579]
["bitfinex-derivatives","ETHF0:USTF0",1641128123063,4.00958,3751.9,3751.8,4.55653579]
["bitfinex-derivatives","ETHF0:USTF0",1641128123262,4.00958,3751.9,3750.6,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1641128123263,4.861971,3751.9,3750.6,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1641128123463,4.861971,3751.9,3750.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641128124567,4.861971,3751.9,3750.6,0.81749554]
["bitfinex-derivatives","ETHF0:USTF0",1641128124866,4.861971,3751.9,3750.6,0.69513954]
["bitfinex-derivatives","ETHF0:USTF0",1641128124867,16.351971,3751.9,3750.6,0.69513954]
["bitfinex-derivatives","ETHF0:USTF0",1641128125064,2.00479,3751.1,3750.6,0.69513954]
["bitfinex-derivatives","ETHF0:USTF0",1641128125264,2.66389,3751.1,3750.6,0.69513954]
["bitfinex-derivatives","ETHF0:USTF0",1641128126467,2.66389,3751.1,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128127967,2.66389,3751.1,3750.3,5.71129098]
["bitfinex-derivatives","ETHF0:USTF0",1641128128167,2.66389,3751.1,3750.6,2.22467786]
["bitfinex-derivatives","ETHF0:USTF0",1641128128367,0.847414,3751.1,3750.6,2.22467786]
["bitfinex-derivatives","ETHF0:USTF0",1641128128572,0.847414,3751.1,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128129067,0.847414,3751.1,3750.5,2.22467786]
["bitfinex-derivatives","ETHF0:USTF0",1641128129268,0.847414,3751.1,3750.7,1.78010435]
["bitfinex-derivatives","ETHF0:USTF0",1641128130267,0.847414,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128131169,0.847414,3751.1,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128132569,0.847414,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128134871,0.847414,3751.1,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128136272,0.847414,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128136972,0.847414,3751.1,3750.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128139072,0.847414,3751.1,3750.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641128139674,1.16662923,3751.5,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128139875,2.00479,3751.9,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128140077,2.00479,3751.9,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128140476,2.00479,3751.9,3750.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641128141175,2.00479,3752.3,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128141575,2.00479,3752.3,3751.5,0.89104712]
["bitfinex-derivatives","ETHF0:USTF0",1641128142977,1.3323687,3752.1,3751.5,0.89104712]
["bitfinex-derivatives","ETHF0:USTF0",1641128143177,2.00479,3751.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128143577,2.00479,3751.6,3750.5,1.24375763]
["bitfinex-derivatives","ETHF0:USTF0",1641128145279,2.00479,3751.2,3750.5,1.24375763]
["bitfinex-derivatives","ETHF0:USTF0",1641128145479,2.00479,3751.2,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128149588,2.00479,3751.6,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128149787,2.00479,3751.6,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128150294,2.00479,3751.6,3750.6,0.872857]
["bitfinex-derivatives","ETHF0:USTF0",1641128150489,2.00479,3751.6,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128151092,2.00479,3751.6,3750.6,0.872857]
["bitfinex-derivatives","ETHF0:USTF0",1641128151292,2.00479,3752.0,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128151692,2.00479,3752.0,3751.2,1.28736984]
["bitfinex-derivatives","ETHF0:USTF0",1641128152796,5.05912969,3752.0,3751.9,0.87312732]
["bitfinex-derivatives","ETHF0:USTF0",1641128152993,6.78912069,3752.0,3751.9,0.87312732]
["bitfinex-derivatives","ETHF0:USTF0",1641128153192,8.12170955,3752.0,3751.9,0.87312732]
["bitfinex-derivatives","ETHF0:USTF0",1641128153392,6.62170955,3752.0,3751.9,0.87312732]
["bitfinex-derivatives","ETHF0:USTF0",1641128153593,8.12170955,3752.0,3751.3,1.46050824]
["bitfinex-derivatives","ETHF0:USTF0",1641128153793,6.62170955,3752.0,3751.3,1.46050824]
["bitfinex-derivatives","ETHF0:USTF0",1641128153992,1.5,3751.7,3751.3,1.46050824]
["bitfinex-derivatives","ETHF0:USTF0",1641128154393,6.39171855,3752.0,3751.3,1.46050824]
["bitfinex-derivatives","ETHF0:USTF0",1641128154793,8.20566317,3752.0,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128155297,2.00479,3751.6,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128155696,2.00479,3751.6,3751.2,0.42247379]
["bitfinex-derivatives","ETHF0:USTF0",1641128157401,3.51799488,3751.6,3751.2,0.42247379]
["bitfinex-derivatives","ETHF0:USTF0",1641128159499,2.00479,3751.6,3751.2,0.42247379]
["bitfinex-derivatives","ETHF0:USTF0",1641128160501,2.00479,3751.6,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128160699,2.00479,3751.6,3751.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128160901,2.00479,3751.6,3751.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1641128161101,2.234781,3751.6,3751.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1641128161301,0.229991,3751.6,3751.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1641128161505,0.229991,3751.6,3751.4,1.06177379]
["bitfinex-derivatives","ETHF0:USTF0",1641128162303,2.00479,3752.0,3751.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128162809,3.51799488,3752.0,3751.5,0.42247379]
["bitfinex-derivatives","ETHF0:USTF0",1641128163003,3.51799488,3752.0,3751.6,0.97283588]
["bitfinex-derivatives","ETHF0:USTF0",1641128163403,3.51799488,3752.0,3751.6,1.09519188]
["bitfinex-derivatives","ETHF0:USTF0",1641128163603,3.51799488,3752.0,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128163803,3.51799488,3752.0,3751.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128164003,3.51799488,3752.0,3751.6,1.09519188]
["bitfinex-derivatives","ETHF0:USTF0",1641128164204,3.25149488,3752.0,3751.6,1.09519188]
["bitfinex-derivatives","ETHF0:USTF0",1641128164904,1.73829,3752.0,3751.7,0.42247379]
["bitfinex-derivatives","ETHF0:USTF0",1641128165103,1.73829,3752.0,3751.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128165306,3.51799488,3752.4,3751.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128166203,3.51799488,3752.4,3751.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641128166404,3.51799488,3752.4,3751.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128166604,2.00479,3752.4,3751.8,2.27918714]
["bitfinex-derivatives","ETHF0:USTF0",1641128167406,2.00479,3752.4,3752.1,1.48269809]
["bitfinex-derivatives","ETHF0:USTF0",1641128167704,2.00479,3752.4,3752.2,1.01614694]
["bitfinex-derivatives","ETHF0:USTF0",1641128168105,2.00479,3752.4,3752.2,0.81138094]
["bitfinex-derivatives","ETHF0:USTF0",1641128168404,2.00479,3752.4,3752.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128169408,2.57233541,3752.4,3752.3,1.63978619]
["bitfinex-derivatives","ETHF0:USTF0",1641128169908,2.80232641,3752.4,3752.3,1.56317719]
["bitfinex-derivatives","ETHF0:USTF0",1641128170709,2.57233541,3752.4,3752.3,1.63978619]
["bitfinex-derivatives","ETHF0:USTF0",1641128171210,2.57233541,3752.4,3752.3,0.49908279]
["bitfinex-derivatives","ETHF0:USTF0",1641128171617,2.00479,3752.4,3752.3,0.49908279]
["bitfinex-derivatives","ETHF0:USTF0",1641128172012,2.00479,3752.8,3752.3,0.49908279]
["bitfinex-derivatives","ETHF0:USTF0",1641128173016,0.56753068,3752.4,3752.3,0.42247379]
["bitfinex-derivatives","ETHF0:USTF0",1641128173213,0.79752168,3752.4,3752.3,0.42247379]
["bitfinex-derivatives","ETHF0:USTF0",1641128173812,0.229991,3752.4,3752.3,0.42247379]
["bitfinex-derivatives","ETHF0:USTF0",1641128174413,0.56753068,3752.4,3752.3,0.42247379]
["bitfinex-derivatives","ETHF0:USTF0",1641128175214,0.56753068,3752.4,3752.3,0.49908279]
["bitfinex-derivatives","ETHF0:USTF0",1641128175413,0.56753068,3752.7,3752.3,0.49908279]
["bitfinex-derivatives","ETHF0:USTF0",1641128176618,2.00479,3752.8,3752.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128176817,2.00479,3752.8,3752.2,2.15633967]
["bitfinex-derivatives","ETHF0:USTF0",1641128177620,2.00479,3752.8,3752.2,1.26883328]
["bitfinex-derivatives","ETHF0:USTF0",1641128179025,2.71339,3752.8,3752.2,1.26883328]
["bitfinex-derivatives","ETHF0:USTF0",1641128179221,2.71339,3752.8,3752.1,0.88750639]
["bitfinex-derivatives","ETHF0:USTF0",1641128179222,1.33218765,3752.6,3752.1,0.88750639]
["bitfinex-derivatives","ETHF0:USTF0",1641128179422,2.00479,3752.4,3752.1,0.88750639]
["bitfinex-derivatives","ETHF0:USTF0",1641128179622,0.229991,3752.3,3752.1,0.88750639]
["bitfinex-derivatives","ETHF0:USTF0",1641128180426,0.229991,3752.3,3751.8,1.01566339]
["bitfinex-derivatives","ETHF0:USTF0",1641128180627,2.00479,3752.4,3751.8,1.01566339]
["bitfinex-derivatives","ETHF0:USTF0",1641128181825,2.00479,3752.4,3751.9,1.30066513]
["bitfinex-derivatives","ETHF0:USTF0",1641128182324,2.00479,3752.4,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128182524,2.00479,3752.4,3751.9,2.80066513]
["bitfinex-derivatives","ETHF0:USTF0",1641128182724,2.00479,3752.4,3751.9,1.30066513]
["bitfinex-derivatives","ETHF0:USTF0",1641128182925,2.00479,3752.4,3752.2,0.88750639]
["bitfinex-derivatives","ETHF0:USTF0",1641128183124,2.00479,3752.4,3752.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128184025,2.00479,3752.4,3752.3,1.30066513]
["bitfinex-derivatives","ETHF0:USTF0",1641128184824,2.00479,3752.4,3752.3,1.37727413]
["bitfinex-derivatives","ETHF0:USTF0",1641128185025,2.00479,3752.4,3752.3,0.96411539]
["bitfinex-derivatives","ETHF0:USTF0",1641128185227,2.00479,3752.4,3752.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128185830,2.00479,3752.4,3752.3,1.37691591]
["bitfinex-derivatives","ETHF0:USTF0",1641128186028,2.234781,3752.4,3752.3,1.30030691]
["bitfinex-derivatives","ETHF0:USTF0",1641128186228,2.00479,3752.4,3752.3,1.37691591]
["bitfinex-derivatives","ETHF0:USTF0",1641128186428,2.00479,3752.4,3752.3,1.30030691]
["bitfinex-derivatives","ETHF0:USTF0",1641128187028,2.234781,3752.4,3752.3,1.30030691]
["bitfinex-derivatives","ETHF0:USTF0",1641128187229,2.00479,3752.4,3752.3,1.37691591]
["bitfinex-derivatives","ETHF0:USTF0",1641128187629,2.00479,3752.4,3752.3,1.30030691]
["bitfinex-derivatives","ETHF0:USTF0",1641128187827,2.234781,3752.4,3752.3,1.30030691]
["bitfinex-derivatives","ETHF0:USTF0",1641128188032,2.00479,3752.4,3752.3,1.30030691]
["bitfinex-derivatives","ETHF0:USTF0",1641128188229,2.00479,3752.4,3752.3,1.37691591]
["bitfinex-derivatives","ETHF0:USTF0",1641128188433,2.00479,3752.4,3752.2,2.02835077]
["bitfinex-derivatives","ETHF0:USTF0",1641128188930,0.229991,3752.3,3752.2,2.02835077]
["bitfinex-derivatives","ETHF0:USTF0",1641128189332,2.00479,3752.4,3752.2,2.10495977]
["bitfinex-derivatives","ETHF0:USTF0",1641128189731,2.00479,3752.4,3752.2,2.51782363]
["bitfinex-derivatives","ETHF0:USTF0",1641128190531,2.00479,3752.4,3752.3,1.30037025]
["bitfinex-derivatives","ETHF0:USTF0",1641128192033,2.234781,3752.4,3752.3,1.30037025]
["bitfinex-derivatives","ETHF0:USTF0",1641128192533,2.00479,3752.4,3752.3,1.30037025]
["bitfinex-derivatives","ETHF0:USTF0",1641128193035,2.234781,3752.4,3752.3,1.30037025]
["bitfinex-derivatives","ETHF0:USTF0",1641128193234,2.00479,3752.4,3752.3,1.37697925]
["bitfinex-derivatives","ETHF0:USTF0",1641128194936,2.00479,3752.4,3752.3,1.30037025]
["bitfinex-derivatives","ETHF0:USTF0",1641128195137,2.00479,3752.4,3752.3,1.37697925]
["bitfinex-derivatives","ETHF0:USTF0",1641128196038,2.234781,3752.4,3752.3,0.41286386]
["bitfinex-derivatives","ETHF0:USTF0",1641128196938,2.234781,3752.4,3752.3,1.2999175]
["bitfinex-derivatives","ETHF0:USTF0",1641128197138,0.229991,3752.4,3752.3,1.2999175]
["bitfinex-derivatives","ETHF0:USTF0",1641128197337,2.00479,3752.8,3752.3,1.3765265]
["bitfinex-derivatives","ETHF0:USTF0",1641128197738,2.00479,3752.8,3752.3,1.2999175]
["bitfinex-derivatives","ETHF0:USTF0",1641128198938,2.00479,3752.8,3752.4,0.88705364]
["bitfinex-derivatives","ETHF0:USTF0",1641128203942,2.00479,3752.8,3752.2,2.02789802]
["bitfinex-derivatives","ETHF0:USTF0",1641128205244,2.00479,3752.8,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128205449,15.6376,3753.5,3752.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1641128205645,15.6376,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128205848,1.33182216,3753.6,3752.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641128206449,1.33182216,3753.6,3752.9,0.95709991]
["bitfinex-derivatives","ETHF0:USTF0",1641128206949,0.56745087,3753.5,3752.9,0.95709991]
["bitfinex-derivatives","ETHF0:USTF0",1641128208448,1.33182216,3753.6,3752.9,0.95709991]
["bitfinex-derivatives","ETHF0:USTF0",1641128208649,1.33182216,3753.6,3752.9,1.84415355]
["bitfinex-derivatives","ETHF0:USTF0",1641128209250,1.33182216,3753.6,3753.0,1.31200162]
["bitfinex-derivatives","ETHF0:USTF0",1641128210050,1.33182216,3753.6,3752.9,1.84415355]
["bitfinex-derivatives","ETHF0:USTF0",1641128213056,0.56744315,3753.5,3753.2,0.88705364]
["bitfinex-derivatives","ETHF0:USTF0",1641128213255,0.56744315,3753.5,3753.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128213655,0.229991,3753.4,3753.2,0.88705364]
["bitfinex-derivatives","ETHF0:USTF0",1641128213857,0.56744315,3753.7,3753.4,1.31275844]
["bitfinex-derivatives","ETHF0:USTF0",1641128214754,0.229991,3753.6,3753.4,1.31275844]
["bitfinex-derivatives","ETHF0:USTF0",1641128215355,0.229991,3753.6,3753.0,0.4257048]
["bitfinex-derivatives","ETHF0:USTF0",1641128216258,0.56744315,3753.5,3753.0,0.4257048]
["bitfinex-derivatives","ETHF0:USTF0",1641128217056,1.33190021,3753.4,3753.0,0.4257048]
["bitfinex-derivatives","ETHF0:USTF0",1641128217256,0.56744315,3753.5,3753.0,0.4257048]
["bitfinex-derivatives","ETHF0:USTF0",1641128217856,6.33747647,3753.6,3752.7,3.48384961]
["bitfinex-derivatives","ETHF0:USTF0",1641128217857,0.56744315,3753.3,3752.8,0.4257048]
["bitfinex-derivatives","ETHF0:USTF0",1641128218056,1.39884315,3753.3,3752.8,0.4257048]
["bitfinex-derivatives","ETHF0:USTF0",1641128219261,0.8314,3753.3,3752.8,0.4257048]
["bitfinex-derivatives","ETHF0:USTF0",1641128220461,0.56744315,3753.2,3752.8,0.4257048]
["bitfinex-derivatives","ETHF0:USTF0",1641128225265,0.56744315,3753.5,3752.8,0.4257048]
["bitfinex-derivatives","ETHF0:USTF0",1641128226168,0.56744315,3753.7,3752.8,0.4257048]
["bitfinex-derivatives","ETHF0:USTF0",1641128229171,0.56744315,3753.7,3752.9,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641128229372,0.56744315,3753.7,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128229573,0.56744315,3753.7,3752.9,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641128229773,0.56744315,3753.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128230372,1.511808,3753.9,3753.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128230573,0.56744315,3754.1,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128230975,1.89910746,3754.1,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128232079,3.011808,3754.0,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128232276,1.5,3753.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128232577,1.729991,3753.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128233978,3.80924215,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128234480,2.30924215,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128234680,1.5,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128235080,0.56744315,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128235978,1.33188247,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128236178,0.229991,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128237079,2.06744315,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128238278,0.56744315,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128240683,0.56744315,3753.3,3753.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128240885,0.56744315,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128241585,0.79743415,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128241785,0.56744315,3753.3,3753.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128242186,1.511808,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128242387,0.229991,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128242987,1.511808,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128243788,1.511808,3753.5,3753.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128243993,0.56744315,3753.6,3753.3,1.38520575]
["bitfinex-derivatives","ETHF0:USTF0",1641128244991,0.229991,3753.5,3753.3,0.96348457]
["bitfinex-derivatives","ETHF0:USTF0",1641128245190,0.229991,3753.5,3753.3,0.88687557]
["bitfinex-derivatives","ETHF0:USTF0",1641128245790,0.56744315,3753.4,3753.3,0.88687557]
["bitfinex-derivatives","ETHF0:USTF0",1641128246490,0.56744315,3753.4,3753.2,2.89166557]
["bitfinex-derivatives","ETHF0:USTF0",1641128246691,0.229991,3753.3,3753.2,2.89166557]
["bitfinex-derivatives","ETHF0:USTF0",1641128246892,0.56744315,3753.4,3753.2,2.96827457]
["bitfinex-derivatives","ETHF0:USTF0",1641128247092,0.56744315,3753.4,3753.2,2.89166557]
["bitfinex-derivatives","ETHF0:USTF0",1641128247495,0.56744315,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128247892,0.56744315,3753.3,3753.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128248593,2.07925115,3753.6,3753.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128249093,2.07925115,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128249295,0.56744315,3753.6,3753.2,2.89166557]
["bitfinex-derivatives","ETHF0:USTF0",1641128250197,0.56744315,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128252299,0.56744315,3753.6,3753.2,2.89166557]
["bitfinex-derivatives","ETHF0:USTF0",1641128253205,0.56744315,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128255110,2.06744315,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128257115,0.56744315,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128257314,0.229991,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128257815,0.56744315,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128257816,2.07925115,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128258215,0.229991,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128259318,0.56744315,3753.3,3753.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128259918,0.56744315,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128260120,0.229991,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128261422,0.79743415,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128261822,0.56744315,3753.3,3753.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128263125,1.511808,3753.4,3753.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128263325,1.741799,3753.4,3753.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128263824,1.511808,3753.4,3753.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128264227,0.229991,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128264429,0.79743415,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128264628,0.56744315,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128265629,0.229991,3753.3,3753.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128265830,0.229991,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128266030,1.511808,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128266430,1.511808,3753.4,3753.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128266829,1.511808,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128269031,1.511808,3753.6,3753.2,2.89166557]
["bitfinex-derivatives","ETHF0:USTF0",1641128271335,1.81394462,3753.9,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128272135,1.81394462,3753.9,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128272334,1.81394462,3753.9,3753.7,0.96348457]
["bitfinex-derivatives","ETHF0:USTF0",1641128272535,2.57050122,3754.4,3753.7,0.96348457]
["bitfinex-derivatives","ETHF0:USTF0",1641128273634,2.57050122,3754.4,3753.9,0.88687557]
["bitfinex-derivatives","ETHF0:USTF0",1641128273837,2.00479,3754.5,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128274238,2.00479,3754.5,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128276941,1.81394462,3754.7,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128278142,2.00479,3754.5,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128279643,2.00479,3754.5,3754.1,2.20793009]
["bitfinex-derivatives","ETHF0:USTF0",1641128280844,1.51281882,3754.3,3754.1,2.20793009]
["bitfinex-derivatives","ETHF0:USTF0",1641128281045,1.51281882,3754.3,3754.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128281746,1.74280982,3754.3,3754.1,2.20793009]
["bitfinex-derivatives","ETHF0:USTF0",1641128282148,1.74280982,3754.3,3754.2,1.32145442]
["bitfinex-derivatives","ETHF0:USTF0",1641128282347,1.51281882,3754.3,3754.2,1.32145442]
["bitfinex-derivatives","ETHF0:USTF0",1641128282750,0.56734615,3754.4,3754.2,0.96348457]
["bitfinex-derivatives","ETHF0:USTF0",1641128282949,0.56734615,3754.3,3754.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128283447,0.79733715,3754.3,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128283949,0.56734615,3754.4,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128284349,0.56734615,3754.2,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128284549,2.08021104,3754.2,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128284952,2.08021104,3754.2,3754.1,1.39766352]
["bitfinex-derivatives","ETHF0:USTF0",1641128285453,1.51286489,3754.2,3754.1,1.39766352]
["bitfinex-derivatives","ETHF0:USTF0",1641128287560,1.74285589,3754.2,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128288560,0.229991,3754.2,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128289160,0.56734615,3754.4,3754.1,1.39766352]
["bitfinex-derivatives","ETHF0:USTF0",1641128289360,0.56734615,3754.2,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128290161,0.56734615,3754.2,3754.1,1.39766352]
["bitfinex-derivatives","ETHF0:USTF0",1641128290362,0.79733715,3754.2,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128290561,0.56734615,3754.4,3754.1,1.32105452]
["bitfinex-derivatives","ETHF0:USTF0",1641128291263,0.229991,3754.3,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128292664,0.56734615,3754.2,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128292862,0.229991,3754.1,3753.6,3.33172694]
["bitfinex-derivatives","ETHF0:USTF0",1641128293062,1.5,3753.8,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128293262,0.7044,3753.8,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128293465,2.2044,3753.8,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128293663,0.229991,3753.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128294865,0.79733715,3753.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128296965,0.79733715,3753.7,3753.0,20.0557]
["bitfinex-derivatives","ETHF0:USTF0",1641128297165,0.79733715,3753.7,3752.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641128297565,0.79733715,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128298166,0.56734615,3753.7,3753.4,0.78628721]
["bitfinex-derivatives","ETHF0:USTF0",1641128298364,0.56734615,3753.6,3753.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128298568,0.56734615,3753.6,3753.4,0.78628721]
["bitfinex-derivatives","ETHF0:USTF0",1641128298765,1.33174235,3753.9,3753.4,0.78628721]
["bitfinex-derivatives","ETHF0:USTF0",1641128299867,0.56740755,3753.8,3753.4,0.78628721]
["bitfinex-derivatives","ETHF0:USTF0",1641128301673,0.56740755,3754.1,3753.4,0.78628721]
["bitfinex-derivatives","ETHF0:USTF0",1641128307174,0.56740755,3754.1,3753.4,1.67470603]
["bitfinex-derivatives","ETHF0:USTF0",1641128308075,0.56740755,3754.1,3753.4,0.78628721]
["bitfinex-derivatives","ETHF0:USTF0",1641128318285,2.07655337,3754.1,3753.4,0.78628721]
["bitfinex-derivatives","ETHF0:USTF0",1641128320190,1.50914582,3754.0,3753.4,0.78628721]
["bitfinex-derivatives","ETHF0:USTF0",1641128321391,1.50914582,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128322293,1.50914582,3754.0,3753.4,1.26047947]
["bitfinex-derivatives","ETHF0:USTF0",1641128323794,1.50914582,3754.0,3753.4,1.38863647]
["bitfinex-derivatives","ETHF0:USTF0",1641128325194,0.56740755,3754.1,3753.4,1.38863647]
["bitfinex-derivatives","ETHF0:USTF0",1641128325395,0.56740755,3754.1,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128325595,0.56740755,3754.1,3753.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1641128326094,0.56740755,3754.1,3753.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1641128326295,0.56740755,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128326495,0.56740755,3754.1,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128327695,1.50914582,3754.5,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128328297,1.50914582,3754.5,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128328998,1.50914582,3754.5,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128329398,1.50914582,3754.4,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128330603,1.50914582,3754.5,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128331100,1.81097499,3754.8,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128331101,1.50914582,3754.4,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128332602,1.50914582,3754.5,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128333400,1.50914582,3754.7,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128335004,1.50914582,3754.8,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128335905,1.50914582,3754.6,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128338508,2.37838254,3754.9,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128338509,1.50914582,3754.7,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128340314,1.50914582,3754.6,3754.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641128340512,2.83153842,3754.4,3753.7,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128341317,0.56740755,3754.3,3753.3,22.11699]
["bitfinex-derivatives","ETHF0:USTF0",1641128341516,1.50914582,3754.1,3753.3,22.11699]
["bitfinex-derivatives","ETHF0:USTF0",1641128342015,1.50914582,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128343617,2.07655337,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128344217,2.07655337,3754.1,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128344619,1.33172638,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128344819,1.5,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128345019,2.2136,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128345419,0.7136,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128346022,2.07655337,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128347927,1.5,3753.6,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128348323,3.50479,3753.6,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128349527,1.33207585,3753.0,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128349826,1.56206685,3753.0,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128350428,2.1294744,3753.0,3752.3,2.89320882]
["bitfinex-derivatives","ETHF0:USTF0",1641128350630,1.5,3752.4,3752.3,2.89320882]
["bitfinex-derivatives","ETHF0:USTF0",1641128350929,3.65878869,3752.4,3752.3,2.89320882]
["bitfinex-derivatives","ETHF0:USTF0",1641128351132,2.15878869,3752.4,3752.3,2.89320882]
["bitfinex-derivatives","ETHF0:USTF0",1641128352029,1.92879769,3752.4,3752.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641128352230,0.826491,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128352431,22.62397652,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128356436,1.5,3752.9,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128357238,0.56754178,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128359642,1.3322267,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128359842,1.3322267,3752.5,3752.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641128360242,0.229991,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128360442,2.13169567,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128361243,0.229991,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128361445,2.13169567,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128362245,0.229991,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128362448,1.3322267,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128363248,0.229991,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128363449,1.3322267,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128367350,3.80002986,3753.7,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128367553,2.84096088,3753.7,3752.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641128367751,2.84096088,3753.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128367952,2.84096088,3753.7,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128368150,2.84096088,3753.7,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128368352,2.84096088,3753.7,3752.9,1.10352286]
["bitfinex-derivatives","ETHF0:USTF0",1641128368553,2.84096088,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128368752,1.56180606,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128369157,1.33181506,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128369353,1.33181506,3753.7,3753.6,0.70130294]
["bitfinex-derivatives","ETHF0:USTF0",1641128369954,1.33181506,3753.7,3753.6,1.23160294]
["bitfinex-derivatives","ETHF0:USTF0",1641128370556,1.56180606,3753.7,3753.6,1.23160294]
["bitfinex-derivatives","ETHF0:USTF0",1641128371757,1.33181506,3753.7,3753.6,1.23160294]
["bitfinex-derivatives","ETHF0:USTF0",1641128372155,1.56180606,3753.7,3753.6,1.23160294]
["bitfinex-derivatives","ETHF0:USTF0",1641128373357,1.33181506,3753.7,3753.6,1.23160294]
["bitfinex-derivatives","ETHF0:USTF0",1641128373963,1.56180606,3753.7,3753.6,1.23160294]
["bitfinex-derivatives","ETHF0:USTF0",1641128374362,1.33181506,3753.7,3753.6,1.23160294]
["bitfinex-derivatives","ETHF0:USTF0",1641128375763,2.17970606,3753.7,3753.6,0.70130294]
["bitfinex-derivatives","ETHF0:USTF0",1641128376062,2.17970606,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128376063,3.67975573,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128376261,3.67975573,3753.7,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128376765,1.5,3753.3,3752.6,2.89320882]
["bitfinex-derivatives","ETHF0:USTF0",1641128376967,3.50479,3753.5,3752.6,3.02136582]
["bitfinex-derivatives","ETHF0:USTF0",1641128377365,3.50479,3753.5,3752.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128377765,1.5,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128378968,1.33214861,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128379168,2.39533961,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128381373,2.16534861,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128384575,0.8332,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128384774,1.33205279,3753.0,3752.7,1.19689962]
["bitfinex-derivatives","ETHF0:USTF0",1641128386976,0.229991,3752.9,3752.7,1.19689962]
["bitfinex-derivatives","ETHF0:USTF0",1641128387377,1.33205279,3753.0,3752.7,1.19689962]
["bitfinex-derivatives","ETHF0:USTF0",1641128391183,1.50914582,3753.9,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128391384,1.50914582,3753.9,3752.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641128391585,1.50914582,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128391786,26.95686113,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128391989,6.35826113,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128392188,6.35826113,3754.3,3753.6,0.72129783]
["bitfinex-derivatives","ETHF0:USTF0",1641128393389,0.56742516,3754.2,3753.6,0.72129783]
["bitfinex-derivatives","ETHF0:USTF0",1641128396991,1.33178491,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128397189,1.5,3753.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128397392,0.229991,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128399290,0.79741616,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128400298,2.61066681,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128401393,9.27102407,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128401594,9.27102407,3753.5,3752.6,1.32386771]
["bitfinex-derivatives","ETHF0:USTF0",1641128401894,2.00479,3753.4,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128402593,1.5110312,3753.2,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128403394,1.5110312,3753.4,3752.8,1.31622722]
["bitfinex-derivatives","ETHF0:USTF0",1641128403797,1.5110312,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128403996,1.5110312,3753.4,3753.2,3.04270327]
["bitfinex-derivatives","ETHF0:USTF0",1641128404899,1.5110312,3753.7,3753.2,3.04270327]
["bitfinex-derivatives","ETHF0:USTF0",1641128407404,1.5110312,3753.8,3753.2,3.04270327]
["bitfinex-derivatives","ETHF0:USTF0",1641128410203,1.5110312,3753.7,3753.2,3.04270327]
["bitfinex-derivatives","ETHF0:USTF0",1641128411004,1.5110312,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128411205,1.5110312,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128412207,1.5110312,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128412405,0.229991,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128413105,0.79935305,3753.1,3752.7,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128413306,0.79935305,3753.1,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128414107,2.00479,3753.0,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128414308,4.08324636,3753.0,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128415308,2.07845636,3752.9,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128416910,2.07845636,3752.9,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128417112,3.57845636,3752.9,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128417315,0.79942046,3752.8,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128417617,1.33230479,3752.5,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128417810,0.229991,3752.4,3752.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128418011,1.33230479,3752.5,3752.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128418311,1.33230479,3752.5,3752.1,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1641128418811,0.56742516,3752.4,3752.1,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1641128419215,0.56742516,3752.4,3752.1,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1641128419713,0.56742516,3752.4,3752.2,1.01657582]
["bitfinex-derivatives","ETHF0:USTF0",1641128419914,2.07845636,3752.9,3752.2,1.44489824]
["bitfinex-derivatives","ETHF0:USTF0",1641128420117,2.07845636,3752.9,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128420316,2.07845636,3752.9,3752.4,1.0029655]
["bitfinex-derivatives","ETHF0:USTF0",1641128420817,0.56742516,3752.9,3752.5,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128421820,0.56742516,3752.9,3752.5,1.31674124]
["bitfinex-derivatives","ETHF0:USTF0",1641128424322,0.56742516,3752.9,3752.8,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128424520,2.07845636,3752.9,3752.8,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128425228,0.56742516,3752.9,3752.8,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128425427,0.79741616,3752.9,3752.8,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128425627,0.56742516,3752.9,3752.8,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128426027,0.56742516,3752.9,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128426328,0.229991,3752.8,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128426928,1.74340992,3752.8,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128427428,1.51341892,3752.8,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128427631,0.56742516,3752.7,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128428031,0.79741616,3752.7,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128428534,1.74340992,3752.7,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128429334,2.31083508,3752.7,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128430241,2.08084408,3752.7,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128430640,2.31083508,3752.7,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128431035,2.08084408,3752.7,3752.6,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128432037,2.08084408,3752.9,3752.4,1.0029655]
["bitfinex-derivatives","ETHF0:USTF0",1641128437150,2.08084408,3752.9,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128437350,2.89634408,3752.9,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128437551,1.69573294,3752.8,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128437951,13.18573294,3752.8,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128438154,1.71341249,3752.4,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128438352,1.94340349,3752.4,3752.3,0.88841882]
["bitfinex-derivatives","ETHF0:USTF0",1641128438552,1.94340349,3752.4,3752.1,2.89320882]
["bitfinex-derivatives","ETHF0:USTF0",1641128439352,0.229991,3752.4,3752.1,2.89320882]
["bitfinex-derivatives","ETHF0:USTF0",1641128439554,0.56742516,3752.3,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128440453,0.56742516,3752.3,3752.2,1.31663153]
["bitfinex-derivatives","ETHF0:USTF0",1641128441254,1.51341892,3752.4,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128441454,0.229991,3752.3,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128442255,0.56742516,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128444457,0.79741616,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128445059,0.56742516,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128445862,0.79741616,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128446060,0.229991,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128446261,1.51341892,3752.5,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128446960,0.56742516,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128447661,0.79741616,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128447862,0.229991,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128448562,0.79741616,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128450260,2.31083508,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128451063,0.79741616,3752.2,3751.7,0.9199475]
["bitfinex-derivatives","ETHF0:USTF0",1641128451264,2.83253026,3751.9,3750.3,5.42656764]
["bitfinex-derivatives","ETHF0:USTF0",1641128451462,1.5,3751.7,3750.3,5.42656764]
["bitfinex-derivatives","ETHF0:USTF0",1641128451861,2.05583026,3751.9,3750.3,5.42656764]
["bitfinex-derivatives","ETHF0:USTF0",1641128451862,3.55583026,3751.9,3750.3,5.42656764]
["bitfinex-derivatives","ETHF0:USTF0",1641128452062,3.55583026,3751.9,3750.8,1.77683765]
["bitfinex-derivatives","ETHF0:USTF0",1641128452262,24.75140168,3751.6,3750.8,1.77683765]
["bitfinex-derivatives","ETHF0:USTF0",1641128452462,26.75619168,3751.6,3750.8,3.78162765]
["bitfinex-derivatives","ETHF0:USTF0",1641128453664,26.75619168,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128454062,0.56742516,3751.5,3750.9,0.54289391]
["bitfinex-derivatives","ETHF0:USTF0",1641128454662,0.56742516,3751.5,3751.0,0.41473691]
["bitfinex-derivatives","ETHF0:USTF0",1641128456865,0.56742516,3751.5,3750.9,0.54289391]
["bitfinex-derivatives","ETHF0:USTF0",1641128457566,26.75619168,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128459269,26.75619168,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128460769,26.75619168,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128462470,26.75619168,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128463974,26.75619168,3751.6,3750.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128465672,26.75619168,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128465873,1.33317007,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128468780,1.33317007,3751.4,3750.6,0.83991595]
["bitfinex-derivatives","ETHF0:USTF0",1641128468979,1.33317007,3751.4,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128473283,1.33317007,3751.4,3750.6,0.83991595]
["bitfinex-derivatives","ETHF0:USTF0",1641128474687,1.33317007,3751.4,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128476288,1.33317007,3751.4,3750.6,0.83991595]
["bitfinex-derivatives","ETHF0:USTF0",1641128479892,2.57242677,3750.9,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128481395,1.33290858,3750.8,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128481798,1.33290858,3750.8,3750.1,4.01103851]
["bitfinex-derivatives","ETHF0:USTF0",1641128482000,1.33290858,3750.8,3750.1,2.89493063]
["bitfinex-derivatives","ETHF0:USTF0",1641128482197,1.33290858,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128482398,2.68145579,3750.6,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128487608,2.91536927,3750.3,3749.6,2.83684488]
["bitfinex-derivatives","ETHF0:USTF0",1641128489712,2.91536927,3750.3,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128490914,2.91536927,3750.3,3749.3,0.89014063]
["bitfinex-derivatives","ETHF0:USTF0",1641128491111,2.00479,3749.9,3749.3,0.89014063]
["bitfinex-derivatives","ETHF0:USTF0",1641128491310,2.82089,3749.9,3749.3,0.89014063]
["bitfinex-derivatives","ETHF0:USTF0",1641128491511,2.82089,3749.9,3749.3,1.01829763]
["bitfinex-derivatives","ETHF0:USTF0",1641128491912,2.82089,3749.9,3749.3,1.44739395]
["bitfinex-derivatives","ETHF0:USTF0",1641128492712,2.82089,3749.9,3749.3,1.31923695]
["bitfinex-derivatives","ETHF0:USTF0",1641128493113,2.82089,3749.9,3749.3,0.42909632]
["bitfinex-derivatives","ETHF0:USTF0",1641128493314,2.82089,3749.9,3749.4,1.91199759]
["bitfinex-derivatives","ETHF0:USTF0",1641128493714,2.82089,3749.9,3749.4,1.48290127]
["bitfinex-derivatives","ETHF0:USTF0",1641128495718,2.00479,3749.9,3749.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641128495920,2.00479,3749.9,3749.4,1.48290127]
["bitfinex-derivatives","ETHF0:USTF0",1641128496318,2.00479,3749.9,3749.6,0.89218434]
["bitfinex-derivatives","ETHF0:USTF0",1641128497321,2.00479,3749.9,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128497519,2.00479,3749.9,3749.6,0.42909632]
["bitfinex-derivatives","ETHF0:USTF0",1641128497921,2.00479,3749.9,3749.7,0.85828954]
["bitfinex-derivatives","ETHF0:USTF0",1641128498924,2.00479,3749.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128499122,2.00479,3749.9,3749.7,0.85828954]
["bitfinex-derivatives","ETHF0:USTF0",1641128500028,2.00479,3749.9,3749.8,0.42909632]
["bitfinex-derivatives","ETHF0:USTF0",1641128501625,2.00479,3750.4,3749.8,0.42909632]
["bitfinex-derivatives","ETHF0:USTF0",1641128503128,2.00479,3750.4,3750.0,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128503731,2.00479,3750.4,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128503931,2.00479,3750.4,3750.2,0.68928865]
["bitfinex-derivatives","ETHF0:USTF0",1641128504531,0.229991,3750.3,3750.2,0.68928865]
["bitfinex-derivatives","ETHF0:USTF0",1641128506734,2.00479,3750.4,3750.2,0.68928865]
["bitfinex-derivatives","ETHF0:USTF0",1641128506935,2.00479,3750.4,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128507940,0.229991,3750.3,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128508138,2.00479,3750.4,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128509740,0.229991,3750.3,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128510042,2.00479,3750.4,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128511349,0.229991,3750.3,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128511747,2.00479,3750.4,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128512348,0.229991,3750.3,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128512747,2.00479,3750.4,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128513150,0.229991,3750.3,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128513349,2.00479,3750.4,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128514153,0.229991,3750.3,3750.2,1.41378865]
["bitfinex-derivatives","ETHF0:USTF0",1641128514953,0.229991,3750.3,3750.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1641128515153,0.229991,3750.3,3749.9,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128515354,2.00479,3750.4,3749.9,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128515355,2.00479,3750.4,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128521361,2.00479,3750.4,3749.8,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128522060,2.00479,3750.4,3750.0,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128522961,2.00479,3750.4,3749.9,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128525063,2.00479,3750.4,3749.8,1.30362189]
["bitfinex-derivatives","ETHF0:USTF0",1641128527468,3.94299288,3750.3,3749.8,1.30362189]
["bitfinex-derivatives","ETHF0:USTF0",1641128528871,0.56793301,3750.2,3749.5,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128530168,1.92717191,3749.9,3749.5,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128531171,1.92717191,3749.9,3749.7,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128531378,0.229991,3749.8,3749.7,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128531674,0.79792401,3749.8,3749.7,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128532873,0.56793301,3749.8,3749.7,0.89160319]
["bitfinex-derivatives","ETHF0:USTF0",1641128533474,0.56793301,3749.8,3749.4,1.4209034]
["bitfinex-derivatives","ETHF0:USTF0",1641128533674,0.56793301,3750.3,3749.5,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128534775,0.56793301,3750.3,3750.0,0.8955941]
["bitfinex-derivatives","ETHF0:USTF0",1641128534974,0.229991,3750.2,3750.0,0.8955941]
["bitfinex-derivatives","ETHF0:USTF0",1641128536680,0.56793301,3750.1,3750.0,0.8955941]
["bitfinex-derivatives","ETHF0:USTF0",1641128537779,2.00479,3750.4,3749.5,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128537980,2.00479,3750.4,3749.5,1.9120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128538179,2.00479,3750.4,3749.5,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128538378,2.00479,3750.4,3749.5,1.89491997]
["bitfinex-derivatives","ETHF0:USTF0",1641128539380,0.56786785,3750.3,3750.1,0.89544971]
["bitfinex-derivatives","ETHF0:USTF0",1641128539579,0.79785885,3750.3,3750.1,0.89544971]
["bitfinex-derivatives","ETHF0:USTF0",1641128539780,0.56786785,3750.3,3750.1,0.89544971]
["bitfinex-derivatives","ETHF0:USTF0",1641128540581,0.229991,3750.2,3750.1,0.89544971]
["bitfinex-derivatives","ETHF0:USTF0",1641128541583,0.79785885,3750.2,3750.1,0.89544971]
["bitfinex-derivatives","ETHF0:USTF0",1641128543182,0.56786785,3750.2,3750.1,0.89544971]
["bitfinex-derivatives","ETHF0:USTF0",1641128543383,0.79785885,3750.2,3750.1,0.89544971]
["bitfinex-derivatives","ETHF0:USTF0",1641128543682,0.56786785,3750.2,3750.1,0.89544971]
["bitfinex-derivatives","ETHF0:USTF0",1641128544284,0.229991,3750.2,3750.1,0.89544971]
["bitfinex-derivatives","ETHF0:USTF0",1641128544683,0.229991,3750.2,3749.6,1.48290127]
["bitfinex-derivatives","ETHF0:USTF0",1641128545688,0.229991,3750.2,3750.1,0.8954865]
["bitfinex-derivatives","ETHF0:USTF0",1641128546288,0.79785822,3750.2,3750.1,0.8954865]
["bitfinex-derivatives","ETHF0:USTF0",1641128546691,0.56786722,3750.2,3750.1,0.8954865]
["bitfinex-derivatives","ETHF0:USTF0",1641128548292,0.79785822,3750.2,3750.1,0.8954865]
["bitfinex-derivatives","ETHF0:USTF0",1641128548492,0.229991,3750.2,3750.1,0.8954865]
["bitfinex-derivatives","ETHF0:USTF0",1641128549095,0.229991,3750.2,3749.6,1.89491997]
["bitfinex-derivatives","ETHF0:USTF0",1641128549301,0.79785822,3750.2,3749.6,1.48290127]
["bitfinex-derivatives","ETHF0:USTF0",1641128550097,1.54675822,3750.2,3749.7,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128550799,0.56786722,3750.1,3749.8,0.8960925]
["bitfinex-derivatives","ETHF0:USTF0",1641128550998,0.229991,3750.0,3749.8,9.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641128551800,0.229991,3750.0,3749.5,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128551999,2.00479,3749.6,3748.8,0.97181563]
["bitfinex-derivatives","ETHF0:USTF0",1641128552399,29.77965914,3749.5,3748.8,1.09997263]
["bitfinex-derivatives","ETHF0:USTF0",1641128553002,29.77965914,3749.5,3748.9,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128553403,34.63963022,3749.5,3748.9,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128553800,34.63963022,3749.5,3749.0,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128554002,29.77965914,3749.5,3749.0,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128555202,29.77965914,3749.5,3748.9,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128558406,2.00479,3749.3,3748.9,0.4120187]
["bitfinex-derivatives","ETHF0:USTF0",1641128568318,2.00479,3749.3,3748.4,21.71569127]
["bitfinex-derivatives","ETHF0:USTF0",1641128568517,2.00479,3748.9,3748.4,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1641128568716,2.62689,3748.9,3748.4,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1641128568916,2.62689,3748.9,3748.1,1.89030127]
["bitfinex-derivatives","ETHF0:USTF0",1641128569117,2.62689,3748.9,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128570119,2.62689,3748.9,3748.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1641128570520,2.62689,3748.9,3748.2,0.8187193]
["bitfinex-derivatives","ETHF0:USTF0",1641128570718,2.62689,3748.9,3748.3,0.4194292]
["bitfinex-derivatives","ETHF0:USTF0",1641128571422,2.00479,3748.9,3748.4,1.46116508]
["bitfinex-derivatives","ETHF0:USTF0",1641128572622,2.00479,3748.9,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128572821,2.00479,3748.9,3748.5,1.314698]
["bitfinex-derivatives","ETHF0:USTF0",1641128573423,2.00479,3748.9,3748.2,0.8187193]
["bitfinex-derivatives","ETHF0:USTF0",1641128574423,2.00479,3748.9,3748.3,1.3147098]
["bitfinex-derivatives","ETHF0:USTF0",1641128575922,2.00479,3748.9,3748.2,1.71394307]
["bitfinex-derivatives","ETHF0:USTF0",1641128576124,2.00479,3748.9,3748.2,1.84210007]
["bitfinex-derivatives","ETHF0:USTF0",1641128576922,1.97024059,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128577324,5.33470317,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128581530,5.33470317,3749.1,3748.4,2.90001377]
["bitfinex-derivatives","ETHF0:USTF0",1641128584132,5.33470317,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128585932,5.33470317,3749.1,3748.4,2.90001377]
["bitfinex-derivatives","ETHF0:USTF0",1641128587637,5.33539329,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128587835,0.229991,3748.5,3748.3,0.89522377]
["bitfinex-derivatives","ETHF0:USTF0",1641128588034,0.229991,3748.5,3748.3,0.09422377]
["bitfinex-derivatives","ETHF0:USTF0",1641128588236,0.229991,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128595353,2.00479,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128595551,2.00479,3748.7,3748.0,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1641128595951,1.50887331,3749.2,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128596161,1.50887331,3749.2,3748.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641128596754,1.50887331,3749.2,3748.5,0.97404606]
["bitfinex-derivatives","ETHF0:USTF0",1641128596957,1.50887331,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128597154,2.37873448,3749.5,3749.0,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641128597354,0.5680865,3749.5,3749.0,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641128597757,0.5680865,3749.5,3749.1,0.85206428]
["bitfinex-derivatives","ETHF0:USTF0",1641128598457,3.51366331,3749.9,3749.1,0.85206428]
["bitfinex-derivatives","ETHF0:USTF0",1641128598458,0.5680865,3749.8,3749.1,0.85206428]
["bitfinex-derivatives","ETHF0:USTF0",1641128603861,2.07695981,3749.8,3749.1,0.85206428]
["bitfinex-derivatives","ETHF0:USTF0",1641128607568,2.07695981,3749.8,3749.1,0.97442028]
["bitfinex-derivatives","ETHF0:USTF0",1641128607769,2.07695981,3749.8,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128608269,1.81064798,3750.1,3749.2,0.41629489]
["bitfinex-derivatives","ETHF0:USTF0",1641128608472,0.5680865,3750.2,3749.2,0.41629489]
["bitfinex-derivatives","ETHF0:USTF0",1641128609068,0.5680865,3750.2,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128609269,0.5680865,3750.2,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128609870,0.5680865,3750.2,3749.8,3.42913401]
["bitfinex-derivatives","ETHF0:USTF0",1641128610671,1.50887331,3750.4,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128611370,1.32539847,3750.6,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128611371,1.50887331,3750.5,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128612271,1.50887331,3750.4,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128612871,1.50887331,3750.3,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128613874,1.50887331,3750.4,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128615777,1.50887331,3750.3,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128616777,1.50887331,3750.2,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128617878,1.50887331,3750.3,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128618678,1.50887331,3750.1,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128618880,0.229991,3750.0,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128619982,0.5680865,3749.9,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128620881,2.07695981,3749.9,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128621684,0.5680865,3749.9,3749.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641128622483,1.3286865,3749.9,3749.3,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128623183,1.3286865,3749.9,3748.3,22.0741]
["bitfinex-derivatives","ETHF0:USTF0",1641128623184,1.50887331,3749.7,3749.0,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128623384,2.00479,3749.3,3749.0,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128623985,0.229991,3749.2,3749.0,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128624185,0.5680865,3749.2,3749.0,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128625684,0.7980775,3749.2,3749.0,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128626288,0.5680865,3749.2,3749.0,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128626486,0.5680865,3749.2,3749.1,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128626686,0.7980775,3749.2,3749.1,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128627488,0.7980775,3749.2,3749.0,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128628186,0.5680865,3749.2,3749.0,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128628388,0.5680865,3749.1,3749.0,0.89514401]
["bitfinex-derivatives","ETHF0:USTF0",1641128628988,0.5680865,3749.1,3748.8,0.54543227]
["bitfinex-derivatives","ETHF0:USTF0",1641128629189,0.229991,3749.0,3748.9,0.41727527]
["bitfinex-derivatives","ETHF0:USTF0",1641128629888,0.5680865,3749.2,3748.9,0.41727527]
["bitfinex-derivatives","ETHF0:USTF0",1641128630289,0.229991,3749.1,3748.9,0.41727527]
["bitfinex-derivatives","ETHF0:USTF0",1641128630493,0.229991,3749.1,3748.8,0.41727527]
["bitfinex-derivatives","ETHF0:USTF0",1641128630892,0.229991,3749.1,3749.0,0.89736785]
["bitfinex-derivatives","ETHF0:USTF0",1641128631094,2.00479,3749.3,3749.0,0.89736785]
["bitfinex-derivatives","ETHF0:USTF0",1641128631901,0.56806926,3749.1,3749.0,0.89736785]
["bitfinex-derivatives","ETHF0:USTF0",1641128632499,2.00479,3749.3,3748.8,0.54543227]
["bitfinex-derivatives","ETHF0:USTF0",1641128632700,2.00479,3749.3,3748.9,0.41727527]
["bitfinex-derivatives","ETHF0:USTF0",1641128633399,2.00479,3749.3,3748.9,0.53963127]
["bitfinex-derivatives","ETHF0:USTF0",1641128633801,1.50887331,3749.8,3748.9,0.53963127]
["bitfinex-derivatives","ETHF0:USTF0",1641128634501,1.50887331,3749.9,3749.3,0.89682955]
["bitfinex-derivatives","ETHF0:USTF0",1641128634701,1.50887331,3749.9,3749.4,1.19311816]
["bitfinex-derivatives","ETHF0:USTF0",1641128635303,1.50887331,3750.0,3749.4,2.08994771]
["bitfinex-derivatives","ETHF0:USTF0",1641128635602,1.50887331,3750.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128635803,0.229991,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128636104,1.50887331,3750.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128636704,1.50887331,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128637302,1.73886431,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128637503,1.50887331,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128637707,1.50887331,3750.0,3749.7,3.32226229]
["bitfinex-derivatives","ETHF0:USTF0",1641128638404,1.50887331,3750.0,3749.7,2.90161955]
["bitfinex-derivatives","ETHF0:USTF0",1641128639408,1.50887331,3749.9,3749.7,2.90161955]
["bitfinex-derivatives","ETHF0:USTF0",1641128640008,1.50887331,3750.0,3749.7,2.90161955]
["bitfinex-derivatives","ETHF0:USTF0",1641128640508,0.229991,3749.9,3749.7,2.90161955]
["bitfinex-derivatives","ETHF0:USTF0",1641128640810,1.50887331,3750.0,3749.7,2.90161955]
["bitfinex-derivatives","ETHF0:USTF0",1641128641509,1.50887331,3750.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128641808,1.50887331,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128642208,0.56802689,3749.9,3749.8,0.42040381]
["bitfinex-derivatives","ETHF0:USTF0",1641128643111,0.229991,3749.9,3749.8,0.42040381]
["bitfinex-derivatives","ETHF0:USTF0",1641128643411,1.50887331,3750.1,3749.8,0.42040381]
["bitfinex-derivatives","ETHF0:USTF0",1641128643611,0.56802689,3749.9,3749.8,0.42040381]
["bitfinex-derivatives","ETHF0:USTF0",1641128644514,1.50887331,3750.1,3749.8,0.42040381]
["bitfinex-derivatives","ETHF0:USTF0",1641128644713,1.50887331,3750.2,3749.8,0.42040381]
["bitfinex-derivatives","ETHF0:USTF0",1641128645215,1.50887331,3750.1,3749.8,0.42040381]
["bitfinex-derivatives","ETHF0:USTF0",1641128645415,0.229991,3750.0,3749.8,0.42040381]
["bitfinex-derivatives","ETHF0:USTF0",1641128645614,1.50887331,3750.1,3749.8,0.42040381]
["bitfinex-derivatives","ETHF0:USTF0",1641128646514,0.56802689,3749.9,3749.8,0.42040381]
["bitfinex-derivatives","ETHF0:USTF0",1641128646916,3.88754818,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128647116,2.0769002,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128647815,0.56802689,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128648616,1.50887331,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128652921,2.0769002,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128653722,1.50887331,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128654726,0.56802689,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128654727,2.0769002,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128659229,1.50887331,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128660030,2.0769002,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128660830,0.56802689,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128662534,2.0769002,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128667934,5.33319361,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128668131,5.33319361,3750.1,3749.3,2.90046446]
["bitfinex-derivatives","ETHF0:USTF0",1641128668534,5.33319361,3750.1,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128668932,5.33319361,3750.1,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128669533,1.50887331,3750.2,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128669936,2.57281689,3750.0,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128670540,0.56802689,3749.9,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128673739,0.56802689,3749.9,3749.5,1.31424577]
["bitfinex-derivatives","ETHF0:USTF0",1641128675240,1.50887331,3750.3,3749.5,1.31424577]
["bitfinex-derivatives","ETHF0:USTF0",1641128675441,1.50887331,3750.3,3749.5,1.93364577]
["bitfinex-derivatives","ETHF0:USTF0",1641128675840,1.50887331,3750.3,3749.5,14.92364577]
["bitfinex-derivatives","ETHF0:USTF0",1641128676040,1.50887331,3750.3,3749.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641128676242,1.50887331,3750.3,3749.9,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641128676643,0.56802689,3750.4,3749.9,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641128676942,1.51155017,3750.5,3750.0,1.21708067]
["bitfinex-derivatives","ETHF0:USTF0",1641128677442,1.51155017,3750.5,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128677642,1.51155017,3750.5,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128678145,2.26330997,3751.0,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128678342,2.26330997,3751.0,3750.4,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1641128678543,2.00479,3751.4,3750.4,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1641128678944,2.00479,3751.4,3750.5,0.68589566]
["bitfinex-derivatives","ETHF0:USTF0",1641128679744,2.00479,3751.4,3750.6,0.89434631]
["bitfinex-derivatives","ETHF0:USTF0",1641128680650,2.00479,3751.4,3750.8,0.89434631]
["bitfinex-derivatives","ETHF0:USTF0",1641128682547,2.00479,3751.4,3750.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641128682548,2.00479,3751.4,3750.9,0.89434631]
["bitfinex-derivatives","ETHF0:USTF0",1641128682749,2.00479,3751.4,3751.0,1.23685316]
["bitfinex-derivatives","ETHF0:USTF0",1641128683250,2.00479,3751.4,3751.2,0.89434631]
["bitfinex-derivatives","ETHF0:USTF0",1641128683450,2.00479,3751.4,3751.2,1.43494631]
["bitfinex-derivatives","ETHF0:USTF0",1641128685450,2.00479,3751.4,3751.3,0.89434631]
["bitfinex-derivatives","ETHF0:USTF0",1641128685650,3.56747464,3751.4,3751.3,0.89434631]
["bitfinex-derivatives","ETHF0:USTF0",1641128686050,3.56747464,3751.4,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128686251,1.5,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128686450,6.2331044,3751.4,3750.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128686850,4.7331044,3751.4,3750.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128687657,1.51313324,3750.8,3750.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128688660,5.06782073,3751.4,3750.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128688661,1.51313324,3751.0,3750.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128690662,1.51313324,3750.9,3750.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641128691261,1.51313324,3750.9,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128691460,2.8460205,3750.9,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128691961,1.51313324,3750.9,3750.5,0.85720693]
["bitfinex-derivatives","ETHF0:USTF0",1641128692764,1.5,3750.6,3749.9,3.49817023]
["bitfinex-derivatives","ETHF0:USTF0",1641128693565,1.51313324,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128694767,1.51313324,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128695162,1.51313324,3750.3,3749.4,2.25066946]
["bitfinex-derivatives","ETHF0:USTF0",1641128695564,1.5,3749.9,3749.4,2.25066946]
["bitfinex-derivatives","ETHF0:USTF0",1641128695766,28.95169693,3749.7,3749.4,2.25066946]
["bitfinex-derivatives","ETHF0:USTF0",1641128695964,0.229991,3749.6,3749.4,2.25066946]
["bitfinex-derivatives","ETHF0:USTF0",1641128696966,0.229991,3749.6,3749.4,0.75728923]
["bitfinex-derivatives","ETHF0:USTF0",1641128697165,0.229991,3749.6,3749.0,1.49338023]
["bitfinex-derivatives","ETHF0:USTF0",1641128698170,2.57286525,3749.5,3748.8,0.45107445]
["bitfinex-derivatives","ETHF0:USTF0",1641128699371,0.56807525,3749.4,3748.8,0.45107445]
["bitfinex-derivatives","ETHF0:USTF0",1641128706277,2.00479,3748.9,3748.8,0.57923145]
["bitfinex-derivatives","ETHF0:USTF0",1641128706479,2.00479,3748.9,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128707676,2.00479,3748.9,3748.8,0.57923145]
["bitfinex-derivatives","ETHF0:USTF0",1641128709980,3.33819089,3749.5,3748.8,0.57923145]
["bitfinex-derivatives","ETHF0:USTF0",1641128710181,2.00479,3749.5,3748.8,1.36513145]
["bitfinex-derivatives","ETHF0:USTF0",1641128711182,2.00479,3749.5,3749.1,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128711381,0.56805025,3749.4,3749.1,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128711584,0.229991,3749.3,3749.1,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128712183,0.229991,3749.3,3749.0,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128712384,0.229991,3749.2,3749.0,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128712786,2.00479,3749.5,3749.0,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128714088,0.56805683,3749.4,3749.1,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128714285,0.229991,3749.3,3749.1,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128714488,0.229991,3749.3,3748.8,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128715086,0.56805683,3749.4,3748.8,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128715287,0.56805683,3749.4,3748.8,1.41572804]
["bitfinex-derivatives","ETHF0:USTF0",1641128715786,0.56805683,3749.2,3748.8,1.41572804]
["bitfinex-derivatives","ETHF0:USTF0",1641128715986,0.56805683,3749.2,3748.9,0.82259974]
["bitfinex-derivatives","ETHF0:USTF0",1641128716386,2.00479,3749.5,3748.9,0.82259974]
["bitfinex-derivatives","ETHF0:USTF0",1641128716588,2.00479,3749.5,3749.1,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128717588,0.56805786,3749.4,3749.0,1.34880249]
["bitfinex-derivatives","ETHF0:USTF0",1641128718791,2.00479,3749.5,3749.0,1.34880249]
["bitfinex-derivatives","ETHF0:USTF0",1641128718991,2.00479,3749.5,3749.1,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128719293,2.00479,3749.5,3749.1,2.39772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128719491,1.51313324,3750.2,3749.3,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128719893,1.51313324,3750.2,3749.4,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641128720093,1.51313324,3750.2,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128720290,2.57317037,3750.5,3749.8,12.2407]
["bitfinex-derivatives","ETHF0:USTF0",1641128720496,1.81575989,3750.5,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128720691,1.51114352,3750.5,3750.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641128721091,1.51114352,3750.5,3750.1,11.612356]
["bitfinex-derivatives","ETHF0:USTF0",1641128721692,3.82054989,3750.8,3750.1,11.612356]
["bitfinex-derivatives","ETHF0:USTF0",1641128722093,0.567843,3750.7,3750.3,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128722494,0.567843,3750.7,3750.4,1.14237804]
["bitfinex-derivatives","ETHF0:USTF0",1641128723696,2.00479,3750.8,3750.5,1.34880249]
["bitfinex-derivatives","ETHF0:USTF0",1641128723896,0.229991,3750.7,3750.5,1.34880249]
["bitfinex-derivatives","ETHF0:USTF0",1641128724095,2.00479,3750.8,3750.5,1.34880249]
["bitfinex-derivatives","ETHF0:USTF0",1641128724297,2.00479,3750.8,3750.5,0.89772804]
["bitfinex-derivatives","ETHF0:USTF0",1641128724501,2.00479,3750.8,3750.4,2.04010608]
["bitfinex-derivatives","ETHF0:USTF0",1641128726000,2.00479,3751.3,3750.4,3.54010608]
["bitfinex-derivatives","ETHF0:USTF0",1641128726199,2.00479,3751.3,3750.4,5.54489608]
["bitfinex-derivatives","ETHF0:USTF0",1641128726498,2.00479,3751.3,3750.4,3.14716804]
["bitfinex-derivatives","ETHF0:USTF0",1641128726699,2.00479,3751.3,3750.5,0.46332502]
["bitfinex-derivatives","ETHF0:USTF0",1641128727699,0.56779642,3751.2,3750.8,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128727900,0.56779642,3751.2,3750.8,1.62743929]
["bitfinex-derivatives","ETHF0:USTF0",1641128729604,0.56779642,3751.2,3750.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1641128731303,0.56779642,3751.2,3750.9,0.79393308]
["bitfinex-derivatives","ETHF0:USTF0",1641128731505,0.56779642,3751.2,3750.9,0.91628908]
["bitfinex-derivatives","ETHF0:USTF0",1641128731704,0.56779642,3751.2,3750.9,0.79393308]
["bitfinex-derivatives","ETHF0:USTF0",1641128732206,1.51080246,3751.5,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128732405,47.50549,3752.0,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128732604,3.50479,3752.0,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128733004,2.00479,3752.0,3751.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641128733204,2.00479,3752.0,3751.2,11.612356]
["bitfinex-derivatives","ETHF0:USTF0",1641128734406,2.00479,3752.0,3751.2,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641128735008,2.00479,3752.0,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128736108,4.83728475,3752.0,3750.9,0.79393308]
["bitfinex-derivatives","ETHF0:USTF0",1641128736308,2.00479,3751.3,3750.9,0.79393308]
["bitfinex-derivatives","ETHF0:USTF0",1641128741115,2.00479,3751.3,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128745018,2.00479,3752.0,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128745220,2.00479,3752.0,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128745420,1.51080246,3752.6,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128745619,2.26330997,3753.2,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128745822,2.26330997,3753.3,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128746019,3.77218328,3753.8,3753.2,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641128746219,14.09358961,3754.5,3753.5,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641128746422,5.436,3755.1,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128746620,6.76739128,3755.1,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128746822,1.33139128,3755.1,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128747119,0.122356,3755.1,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128747321,24.61489,3755.7,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128747521,1.5,3755.5,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128748121,1.5,3755.5,3754.6,0.90740473]
["bitfinex-derivatives","ETHF0:USTF0",1641128748521,2.00479,3755.1,3754.6,0.90740473]
["bitfinex-derivatives","ETHF0:USTF0",1641128749323,0.75647338,3755.6,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128749524,0.5673246,3755.4,3754.6,0.90740473]
["bitfinex-derivatives","ETHF0:USTF0",1641128749722,0.5673246,3755.4,3754.7,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641128750325,0.5673246,3755.4,3754.6,0.90740473]
["bitfinex-derivatives","ETHF0:USTF0",1641128750524,0.5673246,3755.4,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128750725,2.83102976,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128751123,1.5,3755.8,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128751325,1.33102976,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128752126,1.5,3755.8,3755.2,0.85870953]
["bitfinex-derivatives","ETHF0:USTF0",1641128752324,1.5,3755.5,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128752524,1.5,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128752926,1.5,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128753127,2.3408,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128753326,0.8408,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128753928,2.3408,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128755931,0.8408,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128756132,2.3408,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128756334,1.5,3754.6,3753.9,0.99890907]
["bitfinex-derivatives","ETHF0:USTF0",1641128756532,1.5,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128756734,1.33204037,3753.6,3753.2,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128756933,1.5,3753.4,3753.2,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128757131,0.229991,3753.3,3753.2,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128757332,0.907591,3753.3,3753.2,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128758334,0.907591,3753.3,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128758536,0.907591,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128759333,0.6776,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128759534,2.00479,3753.5,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128761137,2.00479,3753.5,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128769748,3.33676294,3753.5,3752.6,3.09065935]
["bitfinex-derivatives","ETHF0:USTF0",1641128770350,3.33676294,3753.5,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128770550,2.00479,3753.5,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128772050,2.00479,3753.5,3752.7,0.879357]
["bitfinex-derivatives","ETHF0:USTF0",1641128775553,23.0938,3754.0,3752.7,2.379357]
["bitfinex-derivatives","ETHF0:USTF0",1641128775753,1.39841746,3754.1,3752.7,2.379357]
["bitfinex-derivatives","ETHF0:USTF0",1641128776754,3.40320746,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128776955,3.40320746,3754.1,3753.4,1.32017889]
["bitfinex-derivatives","ETHF0:USTF0",1641128777956,4.73497109,3754.1,3753.4,1.32017889]
["bitfinex-derivatives","ETHF0:USTF0",1641128780659,4.73497109,3754.1,3753.4,1.44833589]
["bitfinex-derivatives","ETHF0:USTF0",1641128781562,3.40320746,3754.1,3753.4,1.44833589]
["bitfinex-derivatives","ETHF0:USTF0",1641128782762,2.00479,3754.1,3753.4,1.44833589]
["bitfinex-derivatives","ETHF0:USTF0",1641128792374,3.5068371,3754.1,3754.0,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128792575,3.7368281,3754.1,3754.0,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128794179,3.734781,3754.1,3754.0,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128794378,2.234781,3754.1,3753.8,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128794978,1.33177604,3754.0,3753.8,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128795378,0.229991,3753.9,3753.8,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128795779,0.229991,3753.9,3753.7,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128796683,1.51318439,3753.8,3753.7,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128797780,0.229991,3753.9,3753.5,1.46434762]
["bitfinex-derivatives","ETHF0:USTF0",1641128801688,1.51318439,3754.0,3753.5,1.46434762]
["bitfinex-derivatives","ETHF0:USTF0",1641128804888,6.44249576,3754.1,3753.6,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128804889,7.95568015,3754.1,3753.6,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128805488,6.44249576,3754.1,3753.9,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128805692,0.229991,3754.0,3753.9,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128806188,2.00479,3754.1,3753.9,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128806793,0.229991,3754.0,3753.9,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128806991,2.00479,3754.1,3753.9,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128808392,0.54751677,3754.0,3753.9,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128809398,2.06070116,3754.0,3753.5,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128809594,1.33181152,3753.9,3753.5,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128810298,0.31752577,3753.8,3753.4,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128810896,0.122356,3753.7,3753.4,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128811200,0.229991,3753.6,3753.4,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128812298,0.31752577,3753.5,3753.2,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128812699,0.229991,3753.4,3753.2,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128813400,0.31752577,3753.3,3753.1,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128814602,0.31752577,3753.3,3753.2,0.89693929]
["bitfinex-derivatives","ETHF0:USTF0",1641128815202,0.31752577,3753.3,3752.9,0.69556533]
["bitfinex-derivatives","ETHF0:USTF0",1641128815403,0.31752577,3753.6,3753.0,0.56740833]
["bitfinex-derivatives","ETHF0:USTF0",1641128816203,0.31752577,3753.6,3753.4,0.89767757]
["bitfinex-derivatives","ETHF0:USTF0",1641128816404,0.229991,3753.5,3753.4,0.89767757]
["bitfinex-derivatives","ETHF0:USTF0",1641128818006,2.04751677,3753.5,3753.3,0.89767757]
["bitfinex-derivatives","ETHF0:USTF0",1641128818207,2.49906604,3753.4,3752.5,1.77930099]
["bitfinex-derivatives","ETHF0:USTF0",1641128818406,0.122356,3753.3,3752.5,1.77930099]
["bitfinex-derivatives","ETHF0:USTF0",1641128818608,0.122356,3753.3,3752.4,2.53602604]
["bitfinex-derivatives","ETHF0:USTF0",1641128819207,1.33207763,3753.2,3752.4,2.53602604]
["bitfinex-derivatives","ETHF0:USTF0",1641128819408,2.00479,3752.8,3752.4,2.53602604]
["bitfinex-derivatives","ETHF0:USTF0",1641128820107,2.00479,3752.8,3752.1,1.02333392]
["bitfinex-derivatives","ETHF0:USTF0",1641128820508,2.00479,3752.8,3752.1,1.15149092]
["bitfinex-derivatives","ETHF0:USTF0",1641128821709,2.00479,3752.8,3752.1,1.02333392]
["bitfinex-derivatives","ETHF0:USTF0",1641128822712,2.00479,3752.8,3752.1,1.15149092]
["bitfinex-derivatives","ETHF0:USTF0",1641128825815,2.00479,3752.8,3752.1,1.93319092]
["bitfinex-derivatives","ETHF0:USTF0",1641128826015,2.5488156,3753.6,3752.1,1.93319092]
["bitfinex-derivatives","ETHF0:USTF0",1641128826817,1.79227117,3753.6,3752.1,1.93319092]
["bitfinex-derivatives","ETHF0:USTF0",1641128827017,3.33669553,3753.7,3752.3,1.77930099]
["bitfinex-derivatives","ETHF0:USTF0",1641128827217,3.33669553,3753.7,3752.3,3.27930099]
["bitfinex-derivatives","ETHF0:USTF0",1641128827418,2.00479,3753.3,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128827919,2.00479,3753.3,3752.6,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128828118,2.00479,3753.3,3752.7,1.17449514]
["bitfinex-derivatives","ETHF0:USTF0",1641128829118,2.00479,3753.3,3752.8,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128829318,2.00479,3753.7,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128829519,2.00479,3753.7,3753.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1641128829820,2.00479,3753.7,3753.1,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128830221,2.00479,3753.7,3753.2,0.94196261]
["bitfinex-derivatives","ETHF0:USTF0",1641128834624,2.00479,3753.7,3753.1,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128835225,2.00479,3753.7,3753.3,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128835425,2.00479,3754.1,3753.3,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128836626,2.127146,3754.1,3753.3,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128836826,2.00479,3754.1,3753.3,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128837427,2.00479,3754.1,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128838731,0.37009029,3754.0,3753.7,0.89697596]
["bitfinex-derivatives","ETHF0:USTF0",1641128838929,0.229991,3753.9,3753.7,0.89697596]
["bitfinex-derivatives","ETHF0:USTF0",1641128839328,0.229991,3753.9,3753.6,0.89697596]
["bitfinex-derivatives","ETHF0:USTF0",1641128839530,0.37009029,3754.0,3753.6,0.89697596]
["bitfinex-derivatives","ETHF0:USTF0",1641128840029,2.00479,3754.1,3753.6,0.89697596]
["bitfinex-derivatives","ETHF0:USTF0",1641128840230,2.00479,3754.1,3753.7,0.89697596]
["bitfinex-derivatives","ETHF0:USTF0",1641128841229,0.37011194,3754.0,3753.6,0.89697596]
["bitfinex-derivatives","ETHF0:USTF0",1641128842031,0.37011194,3754.0,3753.5,0.89697596]
["bitfinex-derivatives","ETHF0:USTF0",1641128845132,1.70188798,3754.0,3753.5,0.89697596]
["bitfinex-derivatives","ETHF0:USTF0",1641128845335,1.33195343,3753.6,3753.3,0.56741636]
["bitfinex-derivatives","ETHF0:USTF0",1641128845534,5.04601988,3753.4,3752.9,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128845738,5.04601988,3753.4,3752.6,30.73710009]
["bitfinex-derivatives","ETHF0:USTF0",1641128846036,5.04601988,3753.4,3752.6,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128846634,0.37011194,3753.3,3752.3,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128847835,1.88113572,3753.3,3752.2,2.44579396]
["bitfinex-derivatives","ETHF0:USTF0",1641128848035,3.63983631,3752.9,3752.2,2.44579396]
["bitfinex-derivatives","ETHF0:USTF0",1641128849439,2.99920018,3752.6,3752.3,0.56761448]
["bitfinex-derivatives","ETHF0:USTF0",1641128849839,0.229991,3752.5,3752.3,0.56761448]
["bitfinex-derivatives","ETHF0:USTF0",1641128851940,2.00479,3753.0,3752.3,0.56761448]
["bitfinex-derivatives","ETHF0:USTF0",1641128854743,2.00479,3753.0,3752.3,2.06761448]
["bitfinex-derivatives","ETHF0:USTF0",1641128855145,2.00479,3753.0,3752.4,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128856348,2.00479,3753.0,3752.4,0.56761448]
["bitfinex-derivatives","ETHF0:USTF0",1641128857248,2.00479,3753.0,3752.3,2.99530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128857249,2.00479,3753.0,3752.6,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128858149,2.00479,3753.0,3752.5,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128858749,2.00479,3753.0,3752.6,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128860051,2.00479,3753.0,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128861156,2.00479,3753.0,3752.8,2.06291457]
["bitfinex-derivatives","ETHF0:USTF0",1641128861657,1e-08,3753.0,3752.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641128861855,1.51102378,3754.0,3752.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641128862054,1.51102378,3754.0,3753.0,12.82137178]
["bitfinex-derivatives","ETHF0:USTF0",1641128862356,1.51102378,3754.0,3753.0,13.45767178]
["bitfinex-derivatives","ETHF0:USTF0",1641128862554,1.51102378,3754.0,3753.1,30.93427376]
["bitfinex-derivatives","ETHF0:USTF0",1641128862754,1.51102378,3754.0,3753.1,32.43427376]
["bitfinex-derivatives","ETHF0:USTF0",1641128863355,0.38025192,3754.3,3753.4,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128863654,0.38025192,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128863855,0.229991,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128864054,0.38025192,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128864856,1.51102378,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128866657,1.8912757,3754.7,3754.1,1.46460699]
["bitfinex-derivatives","ETHF0:USTF0",1641128869159,1.8912757,3754.7,3754.0,2.9020395]
["bitfinex-derivatives","ETHF0:USTF0",1641128869361,1.51102378,3754.6,3754.0,2.9020395]
["bitfinex-derivatives","ETHF0:USTF0",1641128870359,0.38025192,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128873162,2.00479,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128883081,6.71903687,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128883279,5.81963687,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128883479,5.81963687,3754.6,3754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641128883880,5.81963687,3754.6,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128884080,1.5,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128884884,1.87907481,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128885683,0.37907481,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128886483,0.37907481,3754.4,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128887486,1.5,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128887687,7.15119657,3754.6,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128888088,6.67560574,3754.1,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128888287,0.122356,3754.0,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128888486,0.122356,3754.0,3753.0,28.55915889]
["bitfinex-derivatives","ETHF0:USTF0",1641128888888,6.67560574,3754.1,3753.0,28.55915889]
["bitfinex-derivatives","ETHF0:USTF0",1641128890192,2.00479,3753.2,3753.0,28.55915889]
["bitfinex-derivatives","ETHF0:USTF0",1641128890592,2.00479,3753.2,3752.9,0.8972495]
["bitfinex-derivatives","ETHF0:USTF0",1641128892194,0.229991,3753.1,3752.9,0.8972495]
["bitfinex-derivatives","ETHF0:USTF0",1641128892397,0.229991,3753.1,3753.0,0.8972495]
["bitfinex-derivatives","ETHF0:USTF0",1641128892594,2.00479,3753.2,3753.0,0.8972495]
["bitfinex-derivatives","ETHF0:USTF0",1641128893195,2.00479,3753.2,3752.9,0.8972495]
["bitfinex-derivatives","ETHF0:USTF0",1641128894094,0.5205,3753.5,3752.9,0.8972495]
["bitfinex-derivatives","ETHF0:USTF0",1641128894695,2.00479,3753.2,3752.6,0.56750359]
["bitfinex-derivatives","ETHF0:USTF0",1641128894895,0.122356,3753.1,3752.6,0.56750359]
["bitfinex-derivatives","ETHF0:USTF0",1641128895097,5.13957208,3752.7,3752.6,0.56750359]
["bitfinex-derivatives","ETHF0:USTF0",1641128895294,6.18136308,3752.7,3752.6,0.56750359]
["bitfinex-derivatives","ETHF0:USTF0",1641128895594,6.18136308,3752.7,3752.0,2.81947513]
["bitfinex-derivatives","ETHF0:USTF0",1641128895993,1.5,3752.6,3752.0,2.81947513]
["bitfinex-derivatives","ETHF0:USTF0",1641128896396,5.95137208,3752.7,3752.0,2.81947513]
["bitfinex-derivatives","ETHF0:USTF0",1641128896597,7.95616208,3752.7,3752.0,2.06280368]
["bitfinex-derivatives","ETHF0:USTF0",1641128896796,7.95616208,3752.7,3752.0,0.56750359]
["bitfinex-derivatives","ETHF0:USTF0",1641128897197,3.2245466,3752.6,3752.0,0.56750359]
["bitfinex-derivatives","ETHF0:USTF0",1641128897399,2.81659,3752.7,3752.0,0.69566059]
["bitfinex-derivatives","ETHF0:USTF0",1641128897601,2.00479,3753.2,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128897800,2.00479,3753.2,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128898400,2.00479,3753.2,3752.1,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1641128898600,2.00479,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128903306,2.00479,3753.2,3752.7,0.56752276]
["bitfinex-derivatives","ETHF0:USTF0",1641128904208,2.00479,3753.2,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128907312,2.00479,3753.2,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128907513,2.00479,3753.9,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641128908511,2.00479,3753.9,3753.0,0.56743083]
["bitfinex-derivatives","ETHF0:USTF0",1641128908713,29.4502,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128908911,1.33169801,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128909111,7.28067371,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128909311,7.15831771,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128910113,0.38854968,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641128912614,1.51102378,3754.1,3753.1,1.18110307]
["bitfinex-derivatives","ETHF0:USTF0",1641128912814,2.00479,3753.4,3752.7,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128913016,2.70279,3753.4,3752.7,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128913416,2.70279,3753.4,3752.6,3.50009009]
["bitfinex-derivatives","ETHF0:USTF0",1641128913616,2.70279,3753.4,3752.6,3.62824709]
["bitfinex-derivatives","ETHF0:USTF0",1641128913816,2.70279,3753.4,3752.7,1.00510426]
["bitfinex-derivatives","ETHF0:USTF0",1641128914817,2.70279,3753.4,3752.7,1.57261492]
["bitfinex-derivatives","ETHF0:USTF0",1641128915418,2.70279,3753.4,3753.3,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128915619,2.932781,3753.4,3753.3,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128918029,2.932781,3753.4,3753.2,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128918729,3.92657882,3753.4,3753.3,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128919630,4.31580982,3753.4,3753.1,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128920231,3.92657882,3753.4,3753.1,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128920431,3.92657882,3753.4,3753.0,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128921235,3.69658782,3753.4,3753.0,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128926338,2.70279,3753.4,3753.0,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128927140,2.70279,3753.4,3753.1,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128927341,2.00479,3753.4,3753.1,0.89892486]
["bitfinex-derivatives","ETHF0:USTF0",1641128927641,2.00479,3753.4,3753.2,1.06381384]
["bitfinex-derivatives","ETHF0:USTF0",1641128928242,2.00479,3753.4,3753.2,1.9627387]
["bitfinex-derivatives","ETHF0:USTF0",1641128928944,2.00479,3753.4,3753.2,1.06381384]
["bitfinex-derivatives","ETHF0:USTF0",1641128929144,2.00479,3753.4,3753.3,0.56751066]
["bitfinex-derivatives","ETHF0:USTF0",1641128932351,2.3944804,3753.4,3753.3,0.56751066]
["bitfinex-derivatives","ETHF0:USTF0",1641128934755,2.6244714,3753.4,3753.3,0.56751066]
["bitfinex-derivatives","ETHF0:USTF0",1641128935153,2.6244714,3753.4,3752.9,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641128935356,3.1639714,3753.4,3753.1,0.90045355]
["bitfinex-derivatives","ETHF0:USTF0",1641128936658,0.3896904,3753.3,3753.0,0.90045355]
["bitfinex-derivatives","ETHF0:USTF0",1641128937357,0.3896904,3753.3,3752.8,0.90045355]
["bitfinex-derivatives","ETHF0:USTF0",1641128938357,0.3896904,3753.3,3752.8,1.46799998]
["bitfinex-derivatives","ETHF0:USTF0",1641128939758,0.3896904,3753.3,3752.9,0.90045355]
["bitfinex-derivatives","ETHF0:USTF0",1641128940359,0.3896904,3753.3,3752.8,0.90045355]
["bitfinex-derivatives","ETHF0:USTF0",1641128941963,2.3944804,3753.3,3752.8,0.90045355]
["bitfinex-derivatives","ETHF0:USTF0",1641128942263,2.3944804,3753.3,3752.8,1.46799998]
["bitfinex-derivatives","ETHF0:USTF0",1641128942563,0.79933886,3753.2,3752.8,1.46799998]
["bitfinex-derivatives","ETHF0:USTF0",1641128942963,1.18902926,3753.2,3752.8,1.46799998]
["bitfinex-derivatives","ETHF0:USTF0",1641128943463,1.18902926,3753.2,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128943664,0.3896904,3753.1,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128944965,0.3896904,3753.1,3752.9,1.02861055]
["bitfinex-derivatives","ETHF0:USTF0",1641128945768,2.00479,3753.3,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128945967,2.00479,3753.3,3753.0,0.567507]
["bitfinex-derivatives","ETHF0:USTF0",1641128946167,2.00479,3753.3,3753.0,1.146407]
["bitfinex-derivatives","ETHF0:USTF0",1641128947371,2.00479,3753.3,3753.2,0.89927086]
["bitfinex-derivatives","ETHF0:USTF0",1641128947669,2.234781,3753.3,3753.2,0.89927086]
["bitfinex-derivatives","ETHF0:USTF0",1641128947868,2.00479,3753.3,3753.2,0.89927086]
["bitfinex-derivatives","ETHF0:USTF0",1641128948069,2.39554242,3753.3,3753.1,1.46677786]
["bitfinex-derivatives","ETHF0:USTF0",1641128948671,2.39554242,3753.3,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128948672,0.39075242,3753.2,3753.0,0.89927086]
["bitfinex-derivatives","ETHF0:USTF0",1641128949371,0.62074342,3753.2,3753.0,0.89927086]
["bitfinex-derivatives","ETHF0:USTF0",1641128949575,0.62074342,3753.2,3753.1,0.89927086]
["bitfinex-derivatives","ETHF0:USTF0",1641128949773,0.39075242,3753.2,3753.1,0.89927086]
["bitfinex-derivatives","ETHF0:USTF0",1641128950572,0.39075242,3753.2,3753.0,1.46679399]
["bitfinex-derivatives","ETHF0:USTF0",1641128951176,0.39075242,3753.2,3753.1,0.89927086]
["bitfinex-derivatives","ETHF0:USTF0",1641128952076,2.00479,3753.3,3753.0,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128952975,2.00479,3753.3,3753.2,0.90010398]
["bitfinex-derivatives","ETHF0:USTF0",1641128953776,2.00479,3753.3,3753.0,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128953978,2.39568573,3753.3,3753.0,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128954376,2.00479,3753.3,3753.0,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128954580,2.00479,3753.3,3753.2,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128954778,2.234781,3753.3,3753.2,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128954976,2.00479,3753.3,3753.2,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128955377,2.39570097,3753.3,3753.2,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128957077,2.62569197,3753.3,3753.2,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128957280,2.39570097,3753.3,3753.2,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128958981,2.62569197,3753.3,3753.2,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128960681,3.21299197,3753.3,3753.2,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128961483,3.21299197,3753.3,3753.1,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128962285,0.39091097,3753.2,3753.1,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128968304,0.39091097,3753.2,3753.0,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128968504,0.229991,3753.1,3753.0,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128970009,0.62090197,3753.1,3752.9,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128970806,0.39091097,3753.0,3752.8,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128971208,0.229991,3752.9,3752.8,0.90032179]
["bitfinex-derivatives","ETHF0:USTF0",1641128971408,0.229991,3752.9,3752.7,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128973408,2.00479,3753.3,3752.7,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128974910,1.9044427,3753.2,3752.7,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128986323,1.9044427,3753.2,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641128986924,1.9044427,3753.2,3753.1,0.90341416]
["bitfinex-derivatives","ETHF0:USTF0",1641128987127,2.1344337,3753.2,3753.1,0.90341416]
["bitfinex-derivatives","ETHF0:USTF0",1641128988528,2.1344337,3753.2,3752.9,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128989126,1.74101478,3753.2,3753.1,0.90308207]
["bitfinex-derivatives","ETHF0:USTF0",1641128989828,1.51102378,3753.2,3753.1,0.90308207]
["bitfinex-derivatives","ETHF0:USTF0",1641128990328,1.74101478,3753.2,3753.1,0.90308207]
["bitfinex-derivatives","ETHF0:USTF0",1641128990929,1.74101478,3753.2,3752.9,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128991831,1.51102378,3753.2,3752.9,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128992331,0.229991,3753.1,3752.9,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128992531,1.51102378,3753.2,3752.9,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128992934,1.51102378,3753.3,3752.9,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641128993633,1.51102378,3753.3,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641128993836,1.74101478,3753.3,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641128995036,1.51102378,3753.3,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641128995436,1.74101478,3753.3,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641128995837,1.51102378,3753.3,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641128996339,1.74101478,3753.3,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641128997339,0.229991,3753.3,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641128998341,3.79706117,3753.5,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641128998544,0.229991,3753.4,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641129000254,1.51332956,3753.3,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641129001561,0.229991,3753.4,3753.2,0.90332443]
["bitfinex-derivatives","ETHF0:USTF0",1641129004162,0.229991,3753.4,3753.0,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641129004359,0.39337341,3753.3,3753.0,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641129004759,0.229991,3753.2,3753.0,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641129005161,0.39337341,3753.3,3753.0,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641129005563,0.229991,3753.2,3753.0,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641129006062,0.39337341,3753.1,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129006461,0.39337341,3753.1,3752.7,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641129006664,0.229991,3753.0,3752.7,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641129006862,0.229991,3753.0,3752.9,0.56752313]
["bitfinex-derivatives","ETHF0:USTF0",1641129007264,0.352347,3753.0,3752.6,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641129007462,0.953847,3753.0,3752.6,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641129007663,5.32955511,3752.7,3752.6,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641129007862,5.32955511,3752.7,3752.4,0.7567562]
["bitfinex-derivatives","ETHF0:USTF0",1641129007863,5.32955511,3752.7,3752.5,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641129008064,0.229991,3752.6,3752.5,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641129008864,0.229991,3752.6,3752.0,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641129009464,1.74334993,3752.6,3752.0,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641129010065,1.74334993,3752.6,3752.0,1.62345709]
["bitfinex-derivatives","ETHF0:USTF0",1641129010265,1.74334993,3752.6,3752.0,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641129010966,0.229991,3752.6,3752.0,1.49530009]
["bitfinex-derivatives","ETHF0:USTF0",1641129011967,0.229991,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129013267,0.229991,3752.6,3751.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129013770,7.33434511,3752.7,3751.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129015269,7.33434511,3752.7,3751.8,4.38505849]
["bitfinex-derivatives","ETHF0:USTF0",1641129016069,7.33434511,3752.7,3751.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129016571,25.45649006,3752.3,3751.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129016769,25.45649006,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129016973,26.78888894,3752.3,3751.2,2.22298998]
["bitfinex-derivatives","ETHF0:USTF0",1641129017169,1.5,3752.0,3751.8,2.25784098]
["bitfinex-derivatives","ETHF0:USTF0",1641129017370,0.352347,3751.9,3751.2,2.22298998]
["bitfinex-derivatives","ETHF0:USTF0",1641129017671,1.1741937,3751.8,3751.2,2.22298998]
["bitfinex-derivatives","ETHF0:USTF0",1641129017870,1.1741937,3751.8,3750.9,2.95697299]
["bitfinex-derivatives","ETHF0:USTF0",1641129018270,1.1741937,3751.8,3750.4,1.32057583]
["bitfinex-derivatives","ETHF0:USTF0",1641129018271,2.6741937,3751.8,3750.4,1.32057583]
["bitfinex-derivatives","ETHF0:USTF0",1641129018470,4.00677546,3751.8,3750.4,1.32057583]
["bitfinex-derivatives","ETHF0:USTF0",1641129018669,2.00479,3750.9,3750.4,1.32057583]
["bitfinex-derivatives","ETHF0:USTF0",1641129018871,2.69329,3750.9,3750.4,1.32057583]
["bitfinex-derivatives","ETHF0:USTF0",1641129027482,2.69329,3750.9,3750.4,2.82815108]
["bitfinex-derivatives","ETHF0:USTF0",1641129028283,2.69329,3750.9,3750.5,0.56779452]
["bitfinex-derivatives","ETHF0:USTF0",1641129032688,2.69329,3750.9,3750.8,0.90495492]
["bitfinex-derivatives","ETHF0:USTF0",1641129032885,2.923281,3750.9,3750.8,0.90495492]
["bitfinex-derivatives","ETHF0:USTF0",1641129033185,4.42749587,3750.6,3750.0,20.27641583]
["bitfinex-derivatives","ETHF0:USTF0",1641129033386,0.122356,3750.5,3749.9,1.80789975]
["bitfinex-derivatives","ETHF0:USTF0",1641129034686,0.122356,3750.5,3749.5,1.80789975]
["bitfinex-derivatives","ETHF0:USTF0",1641129034989,2.00479,3750.0,3749.5,1.80789975]
["bitfinex-derivatives","ETHF0:USTF0",1641129035187,2.00479,3750.0,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129035794,2.00479,3750.0,3749.5,1.80789975]
["bitfinex-derivatives","ETHF0:USTF0",1641129036188,2.00479,3750.0,3749.4,2.90049804]
["bitfinex-derivatives","ETHF0:USTF0",1641129036889,2.00479,3750.0,3749.4,4.40049804]
["bitfinex-derivatives","ETHF0:USTF0",1641129037491,2.00479,3750.0,3749.4,2.59259829]
["bitfinex-derivatives","ETHF0:USTF0",1641129037689,2.00479,3750.0,3749.4,1.22075529]
["bitfinex-derivatives","ETHF0:USTF0",1641129038793,2.00479,3750.0,3749.4,1.09259829]
["bitfinex-derivatives","ETHF0:USTF0",1641129041194,2.00479,3750.0,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129042194,2.00479,3750.0,3749.2,1.15039819]
["bitfinex-derivatives","ETHF0:USTF0",1641129042597,2.00479,3750.0,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129043894,2.00479,3750.0,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129044094,2.00479,3750.0,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129044295,2.00479,3750.0,3749.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1641129044795,2.00479,3750.0,3749.9,3.1494472]
["bitfinex-derivatives","ETHF0:USTF0",1641129045098,0.18767913,3750.0,3749.9,3.1494472]
["bitfinex-derivatives","ETHF0:USTF0",1641129045495,0.18767913,3750.0,3749.9,1.6494472]
["bitfinex-derivatives","ETHF0:USTF0",1641129046095,0.18767913,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129048404,0.41767013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129049205,0.18767913,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129051307,0.41767013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129053207,0.18767913,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129054308,0.41767013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129054710,0.18767913,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129055314,0.41767013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129056814,0.18767913,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129057614,0.41767013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129058515,0.18767913,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129060721,0.41767013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129061021,0.18767913,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129061522,0.41767013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129066230,0.18767913,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129066431,0.41767013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129067434,1.01457013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129069335,0.78457913,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129069735,1.01457013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129071140,0.78457913,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129071838,1.01457013,3750.0,3749.9,1.0870472]
["bitfinex-derivatives","ETHF0:USTF0",1641129072339,1.01457013,3750.0,3749.9,1.6550149]
["bitfinex-derivatives","ETHF0:USTF0",1641129074142,1.56667722,3750.0,3749.9,0.5679677]
["bitfinex-derivatives","ETHF0:USTF0",1641129074743,1.56667722,3750.0,3749.4,2.0694846]
["bitfinex-derivatives","ETHF0:USTF0",1641129075644,3.57146722,3750.0,3749.4,2.0694846]
["bitfinex-derivatives","ETHF0:USTF0",1641129075844,0.55210709,3749.9,3749.4,2.0694846]
["bitfinex-derivatives","ETHF0:USTF0",1641129076447,2.78936913,3750.0,3749.5,1.5015169]
["bitfinex-derivatives","ETHF0:USTF0",1641129077546,0.55174368,3749.9,3749.4,2.0694846]
["bitfinex-derivatives","ETHF0:USTF0",1641129078747,0.122356,3749.8,3749.4,2.0694846]
["bitfinex-derivatives","ETHF0:USTF0",1641129078948,0.55174368,3749.9,3749.4,2.0694846]
["bitfinex-derivatives","ETHF0:USTF0",1641129079750,0.55174368,3749.9,3749.4,0.5679677]
["bitfinex-derivatives","ETHF0:USTF0",1641129083355,0.55174368,3749.9,3749.4,2.0694846]
["bitfinex-derivatives","ETHF0:USTF0",1641129083956,2.19246913,3750.0,3749.4,2.0694846]
["bitfinex-derivatives","ETHF0:USTF0",1641129084457,2.19246913,3750.0,3749.8,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129084659,0.229991,3749.9,3749.8,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129086457,0.229991,3749.9,3749.7,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129087459,2.19246913,3750.0,3749.7,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129087658,0.229991,3749.9,3749.7,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129087857,2.19246913,3750.0,3749.7,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129088658,2.19246913,3750.0,3749.8,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129088859,0.229991,3749.9,3749.8,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129089261,0.229991,3749.9,3749.7,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129089460,0.787291,3749.9,3749.7,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129090962,0.5573,3749.9,3749.7,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129091161,0.787291,3749.9,3749.7,0.9068635]
["bitfinex-derivatives","ETHF0:USTF0",1641129092665,0.787291,3749.9,3749.3,0.82603943]
["bitfinex-derivatives","ETHF0:USTF0",1641129093666,0.787291,3749.9,3749.8,0.90685773]
["bitfinex-derivatives","ETHF0:USTF0",1641129095968,0.787291,3749.9,3749.7,0.90685773]
["bitfinex-derivatives","ETHF0:USTF0",1641129096267,0.5573,3749.9,3749.7,0.90685773]
["bitfinex-derivatives","ETHF0:USTF0",1641129096468,0.229991,3749.9,3749.7,0.90685773]
["bitfinex-derivatives","ETHF0:USTF0",1641129097571,0.229991,3749.9,3749.6,0.90685773]
["bitfinex-derivatives","ETHF0:USTF0",1641129098272,2.19246913,3750.0,3749.6,0.90685773]
["bitfinex-derivatives","ETHF0:USTF0",1641129099277,2.19246913,3750.0,3749.8,0.90685773]
["bitfinex-derivatives","ETHF0:USTF0",1641129099476,0.18767913,3750.0,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129107583,0.18767913,3750.0,3749.9,1.4399128]
["bitfinex-derivatives","ETHF0:USTF0",1641129107781,0.41767013,3750.0,3749.9,1.4399128]
["bitfinex-derivatives","ETHF0:USTF0",1641129108184,1.08297013,3750.0,3749.9,1.4399128]
["bitfinex-derivatives","ETHF0:USTF0",1641129108384,1.08297013,3750.0,3749.9,2.34672237]
["bitfinex-derivatives","ETHF0:USTF0",1641129108984,1.08297013,3750.0,3749.9,1.77876059]
["bitfinex-derivatives","ETHF0:USTF0",1641129110191,0.85297913,3750.0,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129110990,0.85297913,3750.0,3749.9,2.34675042]
["bitfinex-derivatives","ETHF0:USTF0",1641129113192,1.08297013,3750.0,3749.9,2.34675042]
["bitfinex-derivatives","ETHF0:USTF0",1641129114296,0.85297913,3750.0,3749.9,2.34675042]
["bitfinex-derivatives","ETHF0:USTF0",1641129117700,1.08297013,3750.0,3749.9,2.34675042]
["bitfinex-derivatives","ETHF0:USTF0",1641129117899,0.85297913,3750.0,3749.9,2.34675042]
["bitfinex-derivatives","ETHF0:USTF0",1641129118102,0.85297913,3750.0,3749.9,1.77876059]
["bitfinex-derivatives","ETHF0:USTF0",1641129118300,0.85297913,3750.0,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129118801,1.08297013,3750.0,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129119001,0.85297913,3750.0,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129119702,0.85297913,3750.0,3749.9,1.43991697]
["bitfinex-derivatives","ETHF0:USTF0",1641129119901,1.08297013,3750.0,3749.9,1.43991697]
["bitfinex-derivatives","ETHF0:USTF0",1641129120101,0.85297913,3750.0,3749.9,1.43991697]
["bitfinex-derivatives","ETHF0:USTF0",1641129120300,0.85297913,3750.0,3749.9,2.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1641129120501,0.18767913,3750.0,3749.9,2.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1641129120902,0.41767013,3750.0,3749.9,2.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1641129121102,0.18767913,3750.0,3749.9,2.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1641129122000,0.41767013,3750.0,3749.9,2.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1641129122602,0.18767913,3750.0,3749.9,2.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1641129122902,0.41767013,3750.0,3749.9,2.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1641129123405,0.18767913,3750.0,3749.9,2.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1641129124103,0.41767013,3750.0,3749.9,2.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1641129124304,0.18767913,3750.0,3749.9,2.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1641129124605,0.18767913,3750.0,3749.9,1.77875709]
["bitfinex-derivatives","ETHF0:USTF0",1641129124807,0.18767913,3750.0,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129125406,26.77069447,3750.6,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129126110,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129126508,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129126708,0.229991,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129127615,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129128510,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129128715,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129131616,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129131817,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129133318,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129135223,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129136125,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129136330,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129139233,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129139634,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129140938,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129144247,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129144845,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129145245,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129145646,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129146145,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129146645,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129146848,0.55425113,3750.0,3749.9,2.34765239]
["bitfinex-derivatives","ETHF0:USTF0",1641129147647,0.55425113,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129147847,0.78424213,3750.0,3749.9,1.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1641129149049,0.78424213,3750.0,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129149750,0.55425113,3750.0,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129150150,0.78424213,3750.0,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129150353,0.55425113,3750.0,3749.9,0.87195102]
["bitfinex-derivatives","ETHF0:USTF0",1641129150754,0.55425113,3750.0,3749.9,2.34769403]
["bitfinex-derivatives","ETHF0:USTF0",1641129151457,0.78424213,3750.0,3749.9,2.34769403]
["bitfinex-derivatives","ETHF0:USTF0",1641129151856,0.78424213,3750.0,3749.9,1.43997055]
["bitfinex-derivatives","ETHF0:USTF0",1641129152455,0.78424213,3750.0,3749.9,0.56801953]
["bitfinex-derivatives","ETHF0:USTF0",1641129152956,0.78424213,3750.0,3749.4,1.51142955]
["bitfinex-derivatives","ETHF0:USTF0",1641129153156,0.78424213,3750.0,3749.8,0.9077134]
["bitfinex-derivatives","ETHF0:USTF0",1641129154156,0.78424213,3750.0,3749.7,0.9077134]
["bitfinex-derivatives","ETHF0:USTF0",1641129154157,0.55425113,3749.9,3749.7,0.9077134]
["bitfinex-derivatives","ETHF0:USTF0",1641129154754,0.229991,3749.8,3749.7,0.9077134]
["bitfinex-derivatives","ETHF0:USTF0",1641129155959,0.55425113,3749.9,3749.7,0.9077134]
["bitfinex-derivatives","ETHF0:USTF0",1641129156358,0.78424213,3749.8,3749.6,0.9077134]
["bitfinex-derivatives","ETHF0:USTF0",1641129156559,0.55425113,3749.8,3749.6,0.9077134]
["bitfinex-derivatives","ETHF0:USTF0",1641129157260,3.50462363,3750.1,3749.7,0.9077134]
["bitfinex-derivatives","ETHF0:USTF0",1641129157861,2.00479,3750.1,3749.7,0.56802736]
["bitfinex-derivatives","ETHF0:USTF0",1641129158663,2.00479,3750.0,3749.7,0.56802736]
["bitfinex-derivatives","ETHF0:USTF0",1641129158860,0.229991,3749.9,3749.7,0.56802736]
["bitfinex-derivatives","ETHF0:USTF0",1641129159060,0.229991,3749.9,3749.5,0.56802736]
["bitfinex-derivatives","ETHF0:USTF0",1641129162061,0.229991,3749.9,3749.4,0.56802736]
["bitfinex-derivatives","ETHF0:USTF0",1641129164971,2.00479,3750.0,3749.4,0.69618436]
["bitfinex-derivatives","ETHF0:USTF0",1641129165571,2.00479,3750.0,3749.4,0.56802736]
["bitfinex-derivatives","ETHF0:USTF0",1641129166174,2.00479,3750.0,3749.5,0.56802736]
["bitfinex-derivatives","ETHF0:USTF0",1641129167075,2.00479,3750.0,3749.3,1.09820466]
["bitfinex-derivatives","ETHF0:USTF0",1641129167076,3.50462363,3750.0,3749.4,2.07945691]
["bitfinex-derivatives","ETHF0:USTF0",1641129167877,2.00479,3750.0,3749.3,1.09820466]
["bitfinex-derivatives","ETHF0:USTF0",1641129168876,2.00479,3750.0,3749.4,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129168877,1.51324654,3749.9,3749.4,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129171177,2.00479,3750.0,3749.4,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129173282,0.55943081,3749.9,3749.4,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129174586,0.55943081,3749.9,3749.8,0.90793325]
["bitfinex-derivatives","ETHF0:USTF0",1641129174786,0.78942181,3749.9,3749.8,0.90793325]
["bitfinex-derivatives","ETHF0:USTF0",1641129176191,0.78942181,3749.9,3749.7,0.90793325]
["bitfinex-derivatives","ETHF0:USTF0",1641129176791,0.78942181,3749.9,3749.6,0.90793325]
["bitfinex-derivatives","ETHF0:USTF0",1641129176792,7.393056,3749.8,3749.6,0.90793325]
["bitfinex-derivatives","ETHF0:USTF0",1641129176992,1.729991,3749.7,3749.6,0.90793325]
["bitfinex-derivatives","ETHF0:USTF0",1641129178295,2.28942181,3749.7,3748.8,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129178495,1.5,3749.6,3748.8,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129178992,2.00479,3749.1,3748.8,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129179192,0.229991,3749.0,3748.8,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129179995,0.229991,3749.0,3748.6,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129180896,2.00479,3748.7,3748.6,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129181198,2.234781,3748.7,3748.3,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129182097,0.55943081,3748.6,3748.3,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129182296,0.229991,3748.5,3748.3,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129182495,23.84926926,3748.6,3748.3,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129183298,0.229991,3748.5,3748.3,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129184098,0.229991,3748.5,3748.0,2.70031112]
["bitfinex-derivatives","ETHF0:USTF0",1641129185200,0.229991,3748.5,3748.1,2.08281514]
["bitfinex-derivatives","ETHF0:USTF0",1641129186002,0.229991,3748.5,3748.2,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129188105,0.229991,3748.5,3748.1,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129189007,0.229991,3748.5,3748.2,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129189910,0.229991,3748.5,3748.3,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129190110,0.352347,3748.5,3748.3,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129190309,0.229991,3748.5,3748.3,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129191313,0.229991,3748.5,3748.4,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129191912,0.79815317,3748.5,3748.4,0.56804049]
["bitfinex-derivatives","ETHF0:USTF0",1641129198720,0.229991,3748.5,3748.1,1.12032806]
["bitfinex-derivatives","ETHF0:USTF0",1641129199621,23.81183845,3748.6,3748.1,1.12032806]
["bitfinex-derivatives","ETHF0:USTF0",1641129204525,23.28983845,3748.6,3748.1,1.12032806]
["bitfinex-derivatives","ETHF0:USTF0",1641129207426,2.00479,3748.7,3748.1,1.24848506]
["bitfinex-derivatives","ETHF0:USTF0",1641129208327,2.00479,3748.7,3748.1,1.12032806]
["bitfinex-derivatives","ETHF0:USTF0",1641129216536,1.46564201,3749.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129216736,1.46564201,3749.5,3748.1,1.12032806]
["bitfinex-derivatives","ETHF0:USTF0",1641129217538,3.47043201,3749.5,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129217738,3.47043201,3749.5,3748.7,1.21081609]
["bitfinex-derivatives","ETHF0:USTF0",1641129220842,3.47043201,3749.5,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129221041,4.04233201,3749.5,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129223144,0.56810713,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129224845,0.56810713,3749.4,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129225247,0.56810713,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129227948,0.56810713,3749.4,3748.7,1.40318903]
["bitfinex-derivatives","ETHF0:USTF0",1641129229953,3.47043201,3749.5,3748.7,1.40318903]
["bitfinex-derivatives","ETHF0:USTF0",1641129230758,0.56808494,3749.4,3748.9,0.90460057]
["bitfinex-derivatives","ETHF0:USTF0",1641129232058,0.56808494,3749.4,3748.9,1.03275757]
["bitfinex-derivatives","ETHF0:USTF0",1641129232356,0.56808494,3749.4,3748.9,0.90460057]
["bitfinex-derivatives","ETHF0:USTF0",1641129233456,0.56808494,3749.4,3748.8,0.55704452]
["bitfinex-derivatives","ETHF0:USTF0",1641129233457,0.56808494,3749.4,3749.0,0.90460057]
["bitfinex-derivatives","ETHF0:USTF0",1641129233656,2.06808494,3749.4,3749.0,0.90460057]
["bitfinex-derivatives","ETHF0:USTF0",1641129233858,0.56808494,3749.4,3749.0,0.90460057]
["bitfinex-derivatives","ETHF0:USTF0",1641129234157,2.06808494,3749.4,3749.0,0.90460057]
["bitfinex-derivatives","ETHF0:USTF0",1641129234358,3.57622801,3749.4,3748.7,0.79800057]
["bitfinex-derivatives","ETHF0:USTF0",1641129235057,2.07622801,3749.4,3748.7,0.79800057]
["bitfinex-derivatives","ETHF0:USTF0",1641129235461,0.56808494,3749.3,3748.7,0.79800057]
["bitfinex-derivatives","ETHF0:USTF0",1641129235758,2.00479,3748.8,3748.7,0.79800057]
["bitfinex-derivatives","ETHF0:USTF0",1641129236058,2.768781,3748.8,3748.7,0.79800057]
["bitfinex-derivatives","ETHF0:USTF0",1641129236258,0.122356,3748.7,3748.3,0.55358876]
["bitfinex-derivatives","ETHF0:USTF0",1641129236458,2.53879,3748.8,3748.3,0.55358876]
["bitfinex-derivatives","ETHF0:USTF0",1641129236662,2.53879,3748.8,3748.1,1.51477465]
["bitfinex-derivatives","ETHF0:USTF0",1641129238160,0.56808494,3748.7,3747.9,1.7450561]
["bitfinex-derivatives","ETHF0:USTF0",1641129239059,0.56808494,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129239661,0.56808494,3748.7,3748.1,0.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1641129240661,2.00479,3748.8,3748.1,0.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1641129241061,2.00479,3748.8,3748.2,0.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1641129241861,2.00479,3748.8,3748.3,0.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1641129242461,0.56812666,3748.7,3748.4,0.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1641129242864,0.229991,3748.6,3748.4,0.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1641129243063,0.229991,3748.6,3748.5,0.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1641129244066,0.56812666,3748.7,3748.5,0.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1641129244269,0.56812666,3748.6,3748.5,0.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1641129244866,2.06812666,3748.6,3748.5,0.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1641129245070,2.06812666,3748.6,3748.1,1.51477465]
["bitfinex-derivatives","ETHF0:USTF0",1641129245071,2.29811766,3748.6,3748.1,0.60882628]
["bitfinex-derivatives","ETHF0:USTF0",1641129245267,1.5,3748.4,3748.0,0.58672628]
["bitfinex-derivatives","ETHF0:USTF0",1641129245470,2.3031,3748.4,3748.0,0.58672628]
["bitfinex-derivatives","ETHF0:USTF0",1641129245667,2.00479,3748.1,3748.0,0.58672628]
["bitfinex-derivatives","ETHF0:USTF0",1641129245867,2.234781,3748.1,3748.0,0.58672628]
["bitfinex-derivatives","ETHF0:USTF0",1641129246473,3.99202999,3748.1,3748.0,0.58672628]
["bitfinex-derivatives","ETHF0:USTF0",1641129246673,3.99202999,3748.1,3747.8,1.81772958]
["bitfinex-derivatives","ETHF0:USTF0",1641129246876,1.5,3747.9,3747.8,1.81772958]
["bitfinex-derivatives","ETHF0:USTF0",1641129247075,1.729991,3747.9,3747.8,1.81772958]
["bitfinex-derivatives","ETHF0:USTF0",1641129247274,3.76203899,3748.1,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129247475,3.76203899,3748.1,3747.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1641129247977,2.00479,3748.1,3747.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1641129250281,1.33395051,3747.9,3747.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1641129250484,0.229991,3747.8,3747.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1641129251287,2.00479,3748.1,3747.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1641129251483,2.00479,3748.1,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129251884,2.00479,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129254084,2.00479,3748.1,3747.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129254684,2.00479,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129255285,3.51081053,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129256486,1.50602053,3748.0,3747.5,0.90805008]
["bitfinex-derivatives","ETHF0:USTF0",1641129257287,3.51081053,3748.1,3747.6,0.90805008]
["bitfinex-derivatives","ETHF0:USTF0",1641129259387,3.51081053,3748.1,3747.7,0.90805008]
["bitfinex-derivatives","ETHF0:USTF0",1641129260388,1.50602053,3748.0,3747.6,0.90805008]
["bitfinex-derivatives","ETHF0:USTF0",1641129261388,2.00479,3748.1,3747.5,0.90805008]
["bitfinex-derivatives","ETHF0:USTF0",1641129261389,1.50602053,3747.9,3747.5,0.90805008]
["bitfinex-derivatives","ETHF0:USTF0",1641129261991,1.5,3747.6,3747.5,0.90805008]
["bitfinex-derivatives","ETHF0:USTF0",1641129262191,1.729991,3747.6,3746.9,1.51336395]
["bitfinex-derivatives","ETHF0:USTF0",1641129262389,2.00479,3747.1,3747.0,1.51336395]
["bitfinex-derivatives","ETHF0:USTF0",1641129262588,11.92757179,3747.0,3746.5,0.75767685]
["bitfinex-derivatives","ETHF0:USTF0",1641129262789,2.79749,3747.1,3746.5,0.75767685]
["bitfinex-derivatives","ETHF0:USTF0",1641129262990,2.79749,3747.1,3746.5,0.88583385]
["bitfinex-derivatives","ETHF0:USTF0",1641129262991,4.269675,3746.9,3746.5,0.88583385]
["bitfinex-derivatives","ETHF0:USTF0",1641129263391,2.00479,3747.1,3746.5,0.88583385]
["bitfinex-derivatives","ETHF0:USTF0",1641129263691,2.00479,3747.1,3746.7,2.34162958]
["bitfinex-derivatives","ETHF0:USTF0",1641129263892,2.00479,3747.1,3746.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1641129265796,0.56837987,3747.0,3746.8,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129266594,0.79837087,3747.0,3746.8,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129266796,0.56837987,3747.0,3746.8,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129266994,1.10937987,3747.0,3746.8,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129267595,1.33937087,3747.0,3746.8,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129267797,1.33937087,3747.0,3746.5,2.79608741]
["bitfinex-derivatives","ETHF0:USTF0",1641129267798,0.56837987,3746.9,3746.6,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129267999,0.56837987,3746.9,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129268899,0.79837087,3746.9,3746.6,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129269099,0.79837087,3746.9,3746.8,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129269100,0.56837987,3746.9,3746.8,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129270001,0.56837987,3746.9,3746.6,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129270301,0.229991,3746.8,3746.6,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129270703,0.56837987,3746.9,3746.6,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129271105,0.56837987,3746.9,3746.7,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129271302,0.229991,3746.8,3746.7,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129271905,0.56837987,3746.9,3746.7,0.50390202]
["bitfinex-derivatives","ETHF0:USTF0",1641129272105,0.56837987,3746.9,3746.5,2.79608741]
["bitfinex-derivatives","ETHF0:USTF0",1641129272406,0.56837987,3746.9,3746.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129272906,0.56837987,3747.0,3746.6,0.61227667]
["bitfinex-derivatives","ETHF0:USTF0",1641129273708,0.56837987,3747.0,3746.6,0.48411967]
["bitfinex-derivatives","ETHF0:USTF0",1641129274110,0.56837987,3747.0,3746.7,0.48411967]
["bitfinex-derivatives","ETHF0:USTF0",1641129274309,0.229991,3746.9,3746.7,0.48411967]
["bitfinex-derivatives","ETHF0:USTF0",1641129275610,0.229991,3746.9,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129275611,0.56837987,3746.8,3746.6,0.48411967]
["bitfinex-derivatives","ETHF0:USTF0",1641129276010,0.56837987,3746.8,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129276214,0.56837987,3746.8,3746.7,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1641129276410,0.56837987,3746.8,3746.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1641129276610,0.56837987,3746.8,3746.7,1.70736313]
["bitfinex-derivatives","ETHF0:USTF0",1641129276810,0.56837987,3747.0,3746.7,1.70736313]
["bitfinex-derivatives","ETHF0:USTF0",1641129278514,0.229991,3746.9,3746.8,0.48411967]
["bitfinex-derivatives","ETHF0:USTF0",1641129279017,0.229991,3746.9,3746.7,1.14606313]
["bitfinex-derivatives","ETHF0:USTF0",1641129279820,1.56429749,3746.9,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129284826,2.69917694,3746.9,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129285228,2.69919853,3746.9,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129286431,1.5,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129287230,1.59805832,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129289834,2.61597978,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129290435,3.22039468,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129290635,0.229991,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129292837,3.22039468,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129293039,0.229991,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129293838,0.229991,3746.0,3745.9,1.11270646]
["bitfinex-derivatives","ETHF0:USTF0",1641129294041,0.229991,3746.0,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129297647,0.229991,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129298749,2.00479,3745.6,3744.8,0.83675936]
["bitfinex-derivatives","ETHF0:USTF0",1641129298946,2.00479,3745.6,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129299351,3.39233178,3745.6,3744.8,0.83675936]
["bitfinex-derivatives","ETHF0:USTF0",1641129301151,3.39233178,3745.6,3744.8,0.96491636]
["bitfinex-derivatives","ETHF0:USTF0",1641129301751,2.00479,3745.6,3744.8,0.96491636]
["bitfinex-derivatives","ETHF0:USTF0",1641129307158,2.00479,3745.6,3744.8,0.83675936]
["bitfinex-derivatives","ETHF0:USTF0",1641129310962,2.00479,3745.6,3744.8,0.96491636]
["bitfinex-derivatives","ETHF0:USTF0",1641129311363,2.00479,3745.6,3744.8,0.83675936]
["bitfinex-derivatives","ETHF0:USTF0",1641129311966,2.64089,3745.6,3744.8,0.83675936]
["bitfinex-derivatives","ETHF0:USTF0",1641129315470,3.44184628,3745.6,3744.8,0.83675936]
["bitfinex-derivatives","ETHF0:USTF0",1641129316271,1.5,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129316474,0.82412409,3745.2,3744.1,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129316873,2.00479,3744.4,3744.1,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129317073,0.229991,3744.3,3744.1,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129317475,0.229991,3744.3,3743.7,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129317875,1.03121296,3744.3,3743.7,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129318672,1.03121296,3744.3,3743.2,2.90683344]
["bitfinex-derivatives","ETHF0:USTF0",1641129318872,0.8013414,3743.8,3743.2,2.90683344]
["bitfinex-derivatives","ETHF0:USTF0",1641129319773,0.8013414,3743.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129320373,0.8013414,3743.8,3743.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129320774,0.8013414,3743.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129321374,2.00479,3744.0,3743.2,2.95489671]
["bitfinex-derivatives","ETHF0:USTF0",1641129321577,2.00479,3744.0,3743.2,3.64419671]
["bitfinex-derivatives","ETHF0:USTF0",1641129322180,2.00479,3744.0,3743.2,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1641129322579,2.00479,3744.0,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129322784,2.00479,3744.0,3743.3,0.773657]
["bitfinex-derivatives","ETHF0:USTF0",1641129323282,2.00479,3744.0,3743.4,0.95614132]
["bitfinex-derivatives","ETHF0:USTF0",1641129323781,2.00479,3744.0,3743.3,0.773657]
["bitfinex-derivatives","ETHF0:USTF0",1641129323782,2.00479,3744.0,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129323983,2.00479,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129324583,2.00479,3744.0,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129325784,2.00479,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129325986,0.80133946,3743.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129326588,0.80134424,3743.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129327588,0.80138538,3743.6,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129328790,2.13687687,3743.6,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129333691,3.13532816,3743.1,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129333893,3.93122816,3743.1,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129334193,3.93122816,3743.1,3741.5,24.6583]
["bitfinex-derivatives","ETHF0:USTF0",1641129334392,3.93122816,3743.1,3741.9,24.9901]
["bitfinex-derivatives","ETHF0:USTF0",1641129334793,3.93122816,3743.1,3741.9,26.02594586]
["bitfinex-derivatives","ETHF0:USTF0",1641129335094,2.00479,3742.9,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129335294,2.00479,3742.9,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129338100,1.33549149,3743.6,3742.2,2.428657]
["bitfinex-derivatives","ETHF0:USTF0",1641129339199,2.00479,3743.5,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129339999,2.00479,3743.5,3742.7,1.1795895]
["bitfinex-derivatives","ETHF0:USTF0",1641129341001,0.8204336,3743.4,3742.7,1.1795895]
["bitfinex-derivatives","ETHF0:USTF0",1641129343402,2.00479,3743.5,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129343602,2.8250863,3744.0,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129343803,2.8250863,3744.0,3743.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129344408,2.8250863,3744.0,3743.2,0.97886458]
["bitfinex-derivatives","ETHF0:USTF0",1641129344603,2.00479,3744.0,3743.2,0.97886458]
["bitfinex-derivatives","ETHF0:USTF0",1641129347104,2.00479,3744.0,3743.2,0.85650858]
["bitfinex-derivatives","ETHF0:USTF0",1641129347904,2.00479,3744.3,3743.2,2.35650858]
["bitfinex-derivatives","ETHF0:USTF0",1641129348304,25.124,3745.1,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129348509,22.8918,3744.8,3743.2,2.35650858]
["bitfinex-derivatives","ETHF0:USTF0",1641129348705,1.50714386,3745.2,3743.7,1.33468938]
["bitfinex-derivatives","ETHF0:USTF0",1641129348906,1.50714386,3745.2,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129349203,1.50714386,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129349403,1.50714386,3745.2,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129349604,1.50714386,3745.2,3744.7,0.750657]
["bitfinex-derivatives","ETHF0:USTF0",1641129350010,2.00479,3745.4,3744.7,0.750657]
["bitfinex-derivatives","ETHF0:USTF0",1641129350207,2.00479,3745.4,3744.7,2.04648481]
["bitfinex-derivatives","ETHF0:USTF0",1641129355816,2.00479,3745.4,3744.7,1.91832781]
["bitfinex-derivatives","ETHF0:USTF0",1641129357216,3.33962012,3745.4,3744.7,1.91832781]
["bitfinex-derivatives","ETHF0:USTF0",1641129357418,3.33962012,3745.4,3744.7,2.04648481]
["bitfinex-derivatives","ETHF0:USTF0",1641129357618,3.33962012,3745.4,3744.7,1.91832781]
["bitfinex-derivatives","ETHF0:USTF0",1641129359824,3.33962012,3745.4,3744.7,2.04648481]
["bitfinex-derivatives","ETHF0:USTF0",1641129360625,0.56874693,3745.3,3744.8,1.35848632]
["bitfinex-derivatives","ETHF0:USTF0",1641129361026,1.81589585,3745.1,3744.8,1.35848632]
["bitfinex-derivatives","ETHF0:USTF0",1641129361227,0.229991,3745.0,3744.8,1.35848632]
["bitfinex-derivatives","ETHF0:USTF0",1641129362427,0.56874693,3744.9,3744.5,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129363034,1.8036152,3744.8,3744.5,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129363234,0.229991,3744.7,3744.5,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129363838,0.8011619,3744.6,3744.3,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129364136,1.56516331,3744.5,3744.3,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129364337,2.24286331,3744.5,3744.3,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129365338,2.00479,3744.4,3744.3,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129365638,3.8084052,3744.4,3744.0,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129366238,0.56874693,3744.3,3744.0,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129366440,0.229991,3744.2,3744.0,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129367638,0.229991,3744.2,3744.1,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129368240,0.79873793,3744.2,3744.1,0.90204344]
["bitfinex-derivatives","ETHF0:USTF0",1641129369845,0.79873793,3744.2,3743.7,0.45526484]
["bitfinex-derivatives","ETHF0:USTF0",1641129370045,0.56874693,3744.2,3743.7,0.58342184]
["bitfinex-derivatives","ETHF0:USTF0",1641129370846,0.56874693,3744.1,3743.7,2.09738488]
["bitfinex-derivatives","ETHF0:USTF0",1641129371049,3.60489596,3744.9,3743.7,2.09738488]
["bitfinex-derivatives","ETHF0:USTF0",1641129371050,1.8036152,3744.6,3743.7,2.09738488]
["bitfinex-derivatives","ETHF0:USTF0",1641129371247,1.8036152,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129371445,1.8036152,3744.6,3744.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641129372146,1.8036152,3744.6,3744.1,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129372346,3.8084052,3744.9,3744.1,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129372546,3.8084052,3744.9,3744.2,1.23137978]
["bitfinex-derivatives","ETHF0:USTF0",1641129373247,1.8036152,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129373446,3.33969496,3745.2,3744.5,1.03691044]
["bitfinex-derivatives","ETHF0:USTF0",1641129374448,3.33969496,3745.2,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129375247,3.33969496,3745.2,3744.5,1.87681044]
["bitfinex-derivatives","ETHF0:USTF0",1641129376851,3.33969496,3745.2,3744.6,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129377049,4.83941554,3745.2,3744.6,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129378151,1.49972058,3744.9,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129378350,1.49972058,3744.9,3744.4,2.91354344]
["bitfinex-derivatives","ETHF0:USTF0",1641129379355,1.49972058,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129379553,1.49972058,3744.9,3744.3,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129380257,1.49972058,3744.7,3744.1,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129380856,1.49972058,3744.7,3744.1,1.03691044]
["bitfinex-derivatives","ETHF0:USTF0",1641129381257,1.49972058,3744.6,3744.1,1.03691044]
["bitfinex-derivatives","ETHF0:USTF0",1641129381457,3.50451058,3744.6,3744.1,1.03691044]
["bitfinex-derivatives","ETHF0:USTF0",1641129382058,2.00479,3744.6,3744.2,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129383356,2.00479,3744.6,3744.1,1.03691044]
["bitfinex-derivatives","ETHF0:USTF0",1641129384360,2.00479,3744.6,3744.2,0.67403607]
["bitfinex-derivatives","ETHF0:USTF0",1641129385059,1.49972058,3744.8,3744.2,0.67403607]
["bitfinex-derivatives","ETHF0:USTF0",1641129385661,1.49972058,3745.0,3744.4,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129386561,1.49972058,3745.1,3744.4,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129386964,2.99972058,3745.1,3744.4,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129387161,0.80109884,3744.9,3744.4,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129387361,1.59059884,3744.9,3744.4,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129387562,1.59059884,3744.9,3744.1,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129387563,2.00479,3744.5,3744.1,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129388362,2.83523649,3744.3,3744.1,0.90875344]
["bitfinex-derivatives","ETHF0:USTF0",1641129388661,0.229991,3744.2,3743.3,2.27230765]
["bitfinex-derivatives","ETHF0:USTF0",1641129388861,0.80128075,3744.1,3743.3,2.27230765]
["bitfinex-derivatives","ETHF0:USTF0",1641129389063,1.51568075,3744.1,3743.3,2.27230765]
["bitfinex-derivatives","ETHF0:USTF0",1641129389261,1.5,3744.0,3743.3,2.27230765]
["bitfinex-derivatives","ETHF0:USTF0",1641129389464,1.33541837,3743.8,3743.3,2.27230765]
["bitfinex-derivatives","ETHF0:USTF0",1641129389664,0.80138969,3743.5,3743.3,2.27230765]
["bitfinex-derivatives","ETHF0:USTF0",1641129389862,1.56554848,3743.4,3743.3,2.27230765]
["bitfinex-derivatives","ETHF0:USTF0",1641129390062,0.229991,3743.4,3743.3,2.27230765]
["bitfinex-derivatives","ETHF0:USTF0",1641129390264,1.56553778,3743.4,3743.3,2.27230765]
["bitfinex-derivatives","ETHF0:USTF0",1641129390464,1.56553778,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129390766,0.229991,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129391365,1.33562705,3743.2,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129391563,2.00479,3743.1,3742.6,1.51396304]
["bitfinex-derivatives","ETHF0:USTF0",1641129391967,2.00479,3743.1,3742.8,0.45257845]
["bitfinex-derivatives","ETHF0:USTF0",1641129392164,0.229991,3743.0,3742.8,0.45257845]
["bitfinex-derivatives","ETHF0:USTF0",1641129392964,0.79893291,3743.0,3742.4,0.45257845]
["bitfinex-derivatives","ETHF0:USTF0",1641129394168,0.56894191,3743.0,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129394966,0.56894191,3742.9,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129395965,0.56894191,3742.9,3742.4,0.45257845]
["bitfinex-derivatives","ETHF0:USTF0",1641129396168,0.56894191,3743.0,3742.6,0.45257845]
["bitfinex-derivatives","ETHF0:USTF0",1641129397172,2.00479,3743.1,3742.3,3.44300751]
["bitfinex-derivatives","ETHF0:USTF0",1641129401174,2.00479,3743.1,3742.4,0.42138564]
["bitfinex-derivatives","ETHF0:USTF0",1641129401575,2.00479,3743.5,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129401775,2.00479,3743.5,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129402380,2.00479,3743.5,3742.8,0.42138564]
["bitfinex-derivatives","ETHF0:USTF0",1641129403177,2.00479,3743.5,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129403378,2.00479,3743.5,3743.0,1.06376277]
["bitfinex-derivatives","ETHF0:USTF0",1641129403680,2.00479,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129404284,0.56893794,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129404486,1.31603794,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129405089,1.31603794,3743.8,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129406287,0.56893794,3743.7,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129407088,0.56893794,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129407889,0.7471,3743.8,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129408089,0.7471,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129408492,0.7471,3743.8,3743.0,1.06376277]
["bitfinex-derivatives","ETHF0:USTF0",1641129409592,2.00479,3743.3,3743.0,1.06376277]
["bitfinex-derivatives","ETHF0:USTF0",1641129409792,0.229991,3743.2,3743.0,1.06376277]
["bitfinex-derivatives","ETHF0:USTF0",1641129410893,0.229991,3743.2,3742.5,0.68603366]
["bitfinex-derivatives","ETHF0:USTF0",1641129411093,2.00479,3743.3,3742.5,0.81419066]
["bitfinex-derivatives","ETHF0:USTF0",1641129412695,0.80145799,3743.2,3742.3,2.91009513]
["bitfinex-derivatives","ETHF0:USTF0",1641129414196,0.80145799,3743.2,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129417504,0.80145799,3743.2,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129417703,0.80145799,3743.2,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129419704,0.80155973,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129419904,1.53525973,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129420508,31.35195535,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129420705,30.55039562,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129427016,0.7337,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129427215,1.33143775,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129429319,0.80159206,3742.6,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129429520,0.229991,3742.5,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129430119,0.80159206,3742.6,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129430722,2.53469,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129430723,3.76875265,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129431822,0.56905629,3742.5,3742.4,0.41500877]
["bitfinex-derivatives","ETHF0:USTF0",1641129432422,0.56905629,3742.8,3742.4,0.41500877]
["bitfinex-derivatives","ETHF0:USTF0",1641129434024,0.56905629,3742.8,3742.6,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129440040,0.56905629,3742.8,3742.7,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129443143,0.79904729,3742.8,3742.7,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129443445,0.56905629,3742.8,3742.6,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129444543,0.79904729,3742.8,3742.6,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129444746,0.56905629,3742.8,3742.6,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129445745,0.229991,3742.7,3742.6,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129445952,0.6848,3742.7,3742.6,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129446644,0.914791,3742.7,3742.6,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129446845,1.48384729,3742.7,3742.6,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129448747,1.48384729,3742.7,3742.5,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129449947,1.25385629,3742.7,3742.5,0.90964609]
["bitfinex-derivatives","ETHF0:USTF0",1641129450250,1.25385629,3742.7,3742.4,0.41500877]
["bitfinex-derivatives","ETHF0:USTF0",1641129450251,0.56905629,3742.6,3742.4,1.32465486]
["bitfinex-derivatives","ETHF0:USTF0",1641129451248,0.229991,3742.5,3742.4,1.32465486]
["bitfinex-derivatives","ETHF0:USTF0",1641129451949,0.79904729,3742.5,3742.4,1.32465486]
["bitfinex-derivatives","ETHF0:USTF0",1641129452350,0.56905629,3742.5,3742.4,1.32465486]
["bitfinex-derivatives","ETHF0:USTF0",1641129452650,0.56905629,3742.5,3742.3,2.91443609]
["bitfinex-derivatives","ETHF0:USTF0",1641129453448,0.56905629,3742.5,3742.4,0.72830684]
["bitfinex-derivatives","ETHF0:USTF0",1641129453849,0.56905629,3742.6,3742.4,1.13948696]
["bitfinex-derivatives","ETHF0:USTF0",1641129455753,0.56905629,3742.9,3742.5,0.41118012]
["bitfinex-derivatives","ETHF0:USTF0",1641129457254,1.49972058,3742.9,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129457458,0.229991,3742.8,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129457857,2.29876787,3742.8,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129458055,2.06877687,3742.8,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129459056,2.29876787,3742.8,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129459357,2.06877687,3742.8,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129459757,0.56905629,3742.8,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129460058,0.79904729,3742.8,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129460657,0.229991,3742.8,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129461460,2.29876787,3742.8,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129462357,0.79904729,3742.8,3742.6,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129462557,0.56905629,3742.8,3742.6,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129463759,0.229991,3742.7,3742.6,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129463962,0.56905629,3742.8,3742.6,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129464861,0.79904729,3742.8,3742.6,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129465461,0.229991,3742.8,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129465661,1.49972058,3743.0,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129465861,0.229991,3742.9,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129466063,1.49972058,3743.0,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129466963,0.229991,3742.9,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129468664,1.49972058,3743.0,3742.7,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129469865,1.8036152,3743.2,3742.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129470067,1.49625513,3743.2,3742.9,0.91031007]
["bitfinex-derivatives","ETHF0:USTF0",1641129470265,1.49625513,3743.2,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129470869,1.8036152,3743.5,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129471270,1.8036152,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129471772,1.8036152,3743.8,3743.2,0.83843691]
["bitfinex-derivatives","ETHF0:USTF0",1641129472772,1.8036152,3743.8,3743.2,1.74827049]
["bitfinex-derivatives","ETHF0:USTF0",1641129474375,1.8036152,3743.7,3743.2,1.74827049]
["bitfinex-derivatives","ETHF0:USTF0",1641129474673,1.8036152,3743.7,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129475074,1.8036152,3743.8,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129476673,1.8036152,3743.8,3743.3,1.03799058]
["bitfinex-derivatives","ETHF0:USTF0",1641129477472,1.8036152,3743.8,3743.4,1.33076917]
["bitfinex-derivatives","ETHF0:USTF0",1641129477674,0.80132317,3743.9,3743.4,1.33076917]
["bitfinex-derivatives","ETHF0:USTF0",1641129478273,0.80132317,3743.9,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129479174,1.4968598,3743.6,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129480974,0.229991,3743.6,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129481474,2.06579556,3743.7,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129481873,0.56893576,3743.6,3743.2,0.83843691]
["bitfinex-derivatives","ETHF0:USTF0",1641129482074,0.79892676,3743.6,3743.2,0.83843691]
["bitfinex-derivatives","ETHF0:USTF0",1641129482475,0.79892676,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129482476,0.229991,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129482677,0.56893576,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129483277,0.56893576,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129483775,0.79892676,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129484175,0.229991,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129485176,0.56893576,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129485776,0.56893576,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129487076,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129487277,0.851191,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129487679,0.851191,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129487880,0.80138991,3743.5,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129489882,0.56893576,3743.4,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129490084,0.229991,3743.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129491483,0.56893576,3743.2,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129492285,0.56893576,3743.2,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129493385,0.56893576,3743.4,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129494188,0.56893576,3743.5,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129494989,0.56893576,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129495590,2.06579556,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129496190,0.56893576,3743.5,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129496391,1.08913576,3743.5,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129497191,0.56893576,3743.4,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129497994,0.56893576,3743.5,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129499494,0.56893576,3743.5,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129500094,0.56893576,3743.6,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129501796,0.56893576,3743.7,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129502198,0.56893576,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129503398,0.56893576,3743.7,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129504802,2.06579556,3743.7,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129505001,2.06579556,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129505605,0.56893576,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129508408,0.56893576,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129509911,2.06579556,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129510915,0.56893576,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129511113,0.56893576,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129511316,1.4968598,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129511815,1.4968598,3743.9,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129513216,1.4968598,3744.0,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129515720,1.4968598,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129517120,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129517320,1.4968598,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129518420,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129518626,1.4968598,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129519422,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129519622,0.953691,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129519822,2.4505508,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129520422,2.4505508,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129520823,1.4968598,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129523424,0.7237,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129523425,1.4968598,3743.4,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129523623,0.229991,3743.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129525326,1.4968598,3743.4,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129525528,0.229991,3743.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129527427,1.4968598,3743.4,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129528427,1.4968598,3743.5,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129529230,1.4968598,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129530029,1.4968598,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129530830,2.29817114,3743.9,3743.1,2.91462358]
["bitfinex-derivatives","ETHF0:USTF0",1641129531834,0.56895371,3743.8,3743.1,2.91462358]
["bitfinex-derivatives","ETHF0:USTF0",1641129536040,0.56895371,3743.8,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129536240,0.56895371,3743.8,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129536442,1.8036152,3744.2,3743.7,2.83469472]
["bitfinex-derivatives","ETHF0:USTF0",1641129536641,1.8036152,3744.2,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129536843,0.75874171,3744.3,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129537044,0.75874171,3744.3,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129537342,0.75874171,3744.3,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129538041,1.8036152,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129538541,0.91041659,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129538942,3.18498169,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129539646,0.91041659,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129540445,1.8036152,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129541346,2.26986981,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129541347,1.8036152,3744.4,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129542050,0.229991,3744.3,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129542650,1.8036152,3744.4,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129543049,0.229991,3744.3,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129543249,1.8036152,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129544050,1.8036152,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129544653,1.8036152,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129545051,2.71408882,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129545552,1.8036152,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129546154,1.48678213,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129547354,1.48678213,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129548253,0.91044737,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129548453,1.48678213,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129549157,1.48678213,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129550054,1.48678213,3745.0,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129551555,2.76353171,3745.2,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129551556,1.48678213,3745.1,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129553656,1.48678213,3745.0,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129553854,1.48678213,3745.0,3744.2,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1641129554656,1.48678213,3745.1,3744.2,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1641129555957,1.48678213,3745.1,3744.2,4.05879]
["bitfinex-derivatives","ETHF0:USTF0",1641129556357,1.48678213,3745.1,3744.2,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1641129557359,0.56880356,3745.1,3744.2,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1641129560970,0.56880356,3745.1,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129562265,2.00479,3745.2,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129563064,0.56874955,3745.1,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129563466,0.56874955,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129563965,0.56874955,3745.1,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129564765,0.56874955,3745.1,3744.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641129564966,0.56874955,3745.1,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129565169,0.56874955,3745.1,3744.7,13.118157]
["bitfinex-derivatives","ETHF0:USTF0",1641129565170,4.955e-05,3745.1,3744.7,13.118157]
["bitfinex-derivatives","ETHF0:USTF0",1641129565366,4.955e-05,3745.1,3744.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641129565566,3.29039733,3745.9,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129565767,1.48678213,3745.9,3745.0,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1641129566366,1.48678213,3745.9,3745.1,0.73730818]
["bitfinex-derivatives","ETHF0:USTF0",1641129566767,3.49157213,3746.0,3745.1,0.73730818]
["bitfinex-derivatives","ETHF0:USTF0",1641129570272,2.00479,3746.0,3745.1,0.73730818]
["bitfinex-derivatives","ETHF0:USTF0",1641129576979,2.00479,3746.0,3745.1,1.34600818]
["bitfinex-derivatives","ETHF0:USTF0",1641129578283,17.7425,3746.1,3745.1,1.34600818]
["bitfinex-derivatives","ETHF0:USTF0",1641129578484,19.70929,3746.4,3745.1,1.34600818]
["bitfinex-derivatives","ETHF0:USTF0",1641129578683,19.70929,3746.4,3745.2,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641129578887,19.70929,3746.4,3745.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129579085,19.70929,3746.4,3745.2,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641129579586,19.70929,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129579786,19.70929,3746.4,3745.7,1.22116309]
["bitfinex-derivatives","ETHF0:USTF0",1641129580691,1.5,3746.3,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129585490,0.56870732,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129586394,2.05548945,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129587394,0.56870732,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129587591,1.96886771,3746.0,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129588693,1.5,3745.8,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129588894,0.229991,3745.7,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129590493,0.56870732,3745.7,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129590693,0.79869832,3745.7,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129594605,0.79869832,3745.7,3744.5,19.64712326]
["bitfinex-derivatives","ETHF0:USTF0",1641129594805,0.56870732,3745.7,3745.1,0.80826061]
["bitfinex-derivatives","ETHF0:USTF0",1641129595005,0.56870732,3745.7,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129595207,3.78762385,3746.0,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129595806,3.78762385,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129596007,0.5686998,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129602712,0.5686998,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129605917,0.5686998,3746.1,3745.3,2.80659]
["bitfinex-derivatives","ETHF0:USTF0",1641129606118,1.48678213,3745.6,3745.3,3.71642358]
["bitfinex-derivatives","ETHF0:USTF0",1641129607522,1.48678213,3745.7,3745.4,1.34939961]
["bitfinex-derivatives","ETHF0:USTF0",1641129608221,1.48678213,3745.7,3745.5,0.90983358]
["bitfinex-derivatives","ETHF0:USTF0",1641129608822,1.71677313,3745.7,3745.5,0.90983358]
["bitfinex-derivatives","ETHF0:USTF0",1641129609022,0.229991,3745.7,3745.3,2.91462358]
["bitfinex-derivatives","ETHF0:USTF0",1641129610027,1.48678213,3745.5,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129610625,0.229991,3745.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129610925,1.48678213,3745.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129611525,1.71677313,3745.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129612627,2.28547293,3745.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129612826,3.78547293,3745.4,3744.9,0.90983358]
["bitfinex-derivatives","ETHF0:USTF0",1641129613028,1.5,3745.0,3744.4,0.35279705]
["bitfinex-derivatives","ETHF0:USTF0",1641129613226,1.5,3744.7,3744.4,0.35279705]
["bitfinex-derivatives","ETHF0:USTF0",1641129613428,0.229991,3744.6,3744.4,0.35279705]
["bitfinex-derivatives","ETHF0:USTF0",1641129613627,0.799491,3744.6,3744.4,0.35279705]
["bitfinex-derivatives","ETHF0:USTF0",1641129613828,3.50479,3744.5,3744.1,1.81772958]
["bitfinex-derivatives","ETHF0:USTF0",1641129614029,2.00479,3744.5,3744.1,1.81772958]
["bitfinex-derivatives","ETHF0:USTF0",1641129614330,1.33530959,3744.2,3743.4,1.45624122]
["bitfinex-derivatives","ETHF0:USTF0",1641129614530,1.5,3743.8,3743.4,1.45624122]
["bitfinex-derivatives","ETHF0:USTF0",1641129614728,2.3097,3743.8,3743.4,1.45624122]
["bitfinex-derivatives","ETHF0:USTF0",1641129614929,24.34455386,3743.5,3743.1,2.27216197]
["bitfinex-derivatives","ETHF0:USTF0",1641129615128,24.34455386,3743.5,3742.8,3.02954929]
["bitfinex-derivatives","ETHF0:USTF0",1641129615329,24.34455386,3743.5,3742.3,2.27216197]
["bitfinex-derivatives","ETHF0:USTF0",1641129615929,26.34934386,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129617631,27.84934386,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129619634,26.34934386,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129620732,27.84934386,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129621531,26.34934386,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129623337,1.49048701,3743.3,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129624034,1.49048701,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129624435,3.41912729,3743.2,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129624736,1.49048701,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129626735,1.49048701,3743.4,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129626936,1.49048701,3743.3,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129628141,27.83983087,3743.5,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129629141,29.33983087,3743.5,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129629742,27.84934386,3743.5,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129629942,3.49797482,3743.2,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129630944,27.84934386,3743.5,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129635155,26.34934386,3743.5,3742.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129635856,26.34934386,3743.5,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129636255,30.74593141,3743.5,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129638258,32.24593141,3743.5,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129639059,30.74593141,3743.5,3742.7,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641129648066,28.74114141,3743.5,3742.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641129648266,28.74114141,3743.5,3742.1,0.8472326]
["bitfinex-derivatives","ETHF0:USTF0",1641129648465,28.74114141,3743.5,3742.1,0.9695886]
["bitfinex-derivatives","ETHF0:USTF0",1641129648668,2.00479,3743.4,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129648865,2.00479,3743.4,3742.5,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1641129662781,2.00479,3743.0,3742.5,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1641129668993,0.56905882,3742.9,3742.7,0.90292312]
["bitfinex-derivatives","ETHF0:USTF0",1641129671192,0.229991,3742.8,3742.7,0.90292312]
["bitfinex-derivatives","ETHF0:USTF0",1641129671391,0.56905882,3742.9,3742.7,0.90292312]
["bitfinex-derivatives","ETHF0:USTF0",1641129672197,0.56905882,3742.9,3742.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129672393,6.185222,3743.5,3742.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129672394,1.78863445,3743.5,3742.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129672593,0.10523445,3743.5,3743.0,1.3349406]
["bitfinex-derivatives","ETHF0:USTF0",1641129672794,2.26986981,3743.8,3743.0,2.8349406]
["bitfinex-derivatives","ETHF0:USTF0",1641129672993,2.26986981,3743.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129673293,1.78776713,3743.9,3743.7,4.154747]
["bitfinex-derivatives","ETHF0:USTF0",1641129673493,2.26986981,3744.2,3743.7,4.154747]
["bitfinex-derivatives","ETHF0:USTF0",1641129673695,2.26986981,3744.2,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129674302,3.02649309,3744.5,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129674502,2.00479,3745.0,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129674903,2.00479,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129675203,2.00479,3745.0,3744.4,1.18928099]
["bitfinex-derivatives","ETHF0:USTF0",1641129675503,2.00479,3745.0,3744.5,0.90892264]
["bitfinex-derivatives","ETHF0:USTF0",1641129675703,2.00479,3745.0,3744.5,1.03707964]
["bitfinex-derivatives","ETHF0:USTF0",1641129677507,2.00479,3745.0,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129683917,2.00479,3745.0,3744.4,1.06692499]
["bitfinex-derivatives","ETHF0:USTF0",1641129684319,2.00479,3745.0,3744.4,1.19508199]
["bitfinex-derivatives","ETHF0:USTF0",1641129684820,3.49247423,3745.6,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129685017,3.49247423,3745.6,3744.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1641129685216,3.49247423,3745.6,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129685617,2.00479,3745.6,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129693222,1.33480518,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129693623,1.9035704,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129694523,0.56876522,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129695426,0.56876522,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129695626,0.56876522,3745.5,3744.7,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1641129696926,2.00479,3745.6,3744.7,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1641129705336,1.3346876,3745.8,3744.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1641129705534,1.3346876,3745.8,3744.4,1.19508199]
["bitfinex-derivatives","ETHF0:USTF0",1641129706035,2.00479,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129706336,2.57356299,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129706536,2.57356299,3745.7,3744.9,0.82444921]
["bitfinex-derivatives","ETHF0:USTF0",1641129707138,2.00479,3745.7,3744.9,0.82444921]
["bitfinex-derivatives","ETHF0:USTF0",1641129719647,3.50479,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129719846,4.26099,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129720548,3.95086664,3745.5,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129721248,3.95086664,3745.5,3744.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129721452,0.56882312,3745.4,3744.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129721649,0.56882312,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129721853,0.56882312,3745.4,3744.9,0.71609055]
["bitfinex-derivatives","ETHF0:USTF0",1641129722151,2.00479,3745.7,3744.9,1.42869055]
["bitfinex-derivatives","ETHF0:USTF0",1641129723559,2.00479,3745.7,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129726660,1.48768423,3745.4,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129727662,0.56874572,3745.6,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129727663,2.05642995,3745.6,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129728564,1.48768423,3745.5,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129729466,1.48768423,3745.4,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129730367,1.48768423,3745.5,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129734171,1.48768423,3745.4,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129734366,2.39794056,3745.4,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129734568,1.48768423,3745.4,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129738671,1.48768423,3745.5,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129742077,0.91024529,3745.4,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129743575,0.56874572,3745.3,3745.0,1.03707964]
["bitfinex-derivatives","ETHF0:USTF0",1641129743875,1.48768423,3745.2,3745.0,1.03707964]
["bitfinex-derivatives","ETHF0:USTF0",1641129745475,1.78522107,3745.5,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129745675,0.56874572,3745.6,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129745676,1e-08,3745.6,3745.4,2.83406262]
["bitfinex-derivatives","ETHF0:USTF0",1641129745878,1.79517764,3745.6,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129746077,1.79517764,3745.6,3745.5,0.900956]
["bitfinex-derivatives","ETHF0:USTF0",1641129746276,1.79517764,3745.6,3745.5,2.905746]
["bitfinex-derivatives","ETHF0:USTF0",1641129746776,1.79517764,3745.6,3745.5,4.11373735]
["bitfinex-derivatives","ETHF0:USTF0",1641129746976,2.26986981,3745.8,3745.5,4.11373735]
["bitfinex-derivatives","ETHF0:USTF0",1641129747178,0.3969,3746.1,3745.5,4.11373735]
["bitfinex-derivatives","ETHF0:USTF0",1641129747377,0.3969,3746.1,3745.5,5.61373735]
["bitfinex-derivatives","ETHF0:USTF0",1641129747577,0.3969,3746.1,3745.5,4.11373735]
["bitfinex-derivatives","ETHF0:USTF0",1641129747980,0.3969,3746.1,3745.8,0.90936821]
["bitfinex-derivatives","ETHF0:USTF0",1641129748578,0.3969,3746.1,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129750180,0.3969,3746.1,3746.0,1.32336142]
["bitfinex-derivatives","ETHF0:USTF0",1641129750381,4.27465981,3746.6,3746.0,1.32336142]
["bitfinex-derivatives","ETHF0:USTF0",1641129751182,4.27465981,3746.6,3746.1,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641129751382,4.27465981,3746.6,3746.0,1.32336142]
["bitfinex-derivatives","ETHF0:USTF0",1641129751383,2.00479,3746.6,3746.0,1.32336142]
["bitfinex-derivatives","ETHF0:USTF0",1641129751583,2.00479,3746.6,3746.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129752482,2.00479,3746.6,3746.0,2.23272963]
["bitfinex-derivatives","ETHF0:USTF0",1641129755086,1.49751427,3746.2,3746.0,2.23272963]
["bitfinex-derivatives","ETHF0:USTF0",1641129755887,1.49751427,3746.3,3746.0,13.72272963]
["bitfinex-derivatives","ETHF0:USTF0",1641129756289,1.79701712,3746.6,3746.0,2.23272963]
["bitfinex-derivatives","ETHF0:USTF0",1641129756487,1.79701712,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129756689,1.79701712,3746.6,3746.2,2.91415821]
["bitfinex-derivatives","ETHF0:USTF0",1641129756890,1.79701712,3746.7,3746.2,2.91415821]
["bitfinex-derivatives","ETHF0:USTF0",1641129758090,1.79701712,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129758992,1.79701712,3746.5,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129759191,0.229991,3746.4,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129759592,1.79701712,3746.5,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129759792,1.79701712,3746.4,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129761795,1.79701712,3746.5,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129762897,1.79701712,3746.4,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129763700,1.79701712,3746.5,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129765601,0.229991,3746.4,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129766103,0.56856993,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129767404,1.49230524,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129768206,2.06087517,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129769709,2.06087517,3746.9,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129769909,2.06087517,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129770109,1.49230524,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129770610,1.49230524,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129773715,2.00530524,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129774512,0.56856993,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129775212,0.56856993,3746.6,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129775412,1.49230524,3746.7,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129776317,18.26870524,3747.1,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129776515,18.26870524,3747.1,3746.0,1.32336142]
["bitfinex-derivatives","ETHF0:USTF0",1641129776716,1.5,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129776914,2.019,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129777113,3.51130524,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129777313,2.01130524,3746.9,3746.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641129777513,3.34562953,3746.9,3746.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641129777713,1.5,3746.5,3746.0,3.32815142]
["bitfinex-derivatives","ETHF0:USTF0",1641129778713,3.49709524,3746.7,3746.0,3.32815142]
["bitfinex-derivatives","ETHF0:USTF0",1641129779515,1.49230524,3746.5,3746.0,3.32815142]
["bitfinex-derivatives","ETHF0:USTF0",1641129779714,1.5,3746.1,3745.4,3.28784787]
["bitfinex-derivatives","ETHF0:USTF0",1641129779914,2.2608,3746.1,3745.4,3.28784787]
["bitfinex-derivatives","ETHF0:USTF0",1641129780115,0.7608,3746.1,3745.4,3.41600487]
["bitfinex-derivatives","ETHF0:USTF0",1641129780314,2.2608,3746.1,3745.4,1.28305787]
["bitfinex-derivatives","ETHF0:USTF0",1641129780716,2.00479,3745.5,3745.4,1.28305787]
["bitfinex-derivatives","ETHF0:USTF0",1641129780915,2.234781,3745.5,3745.4,1.28305787]
["bitfinex-derivatives","ETHF0:USTF0",1641129781216,2.234781,3745.5,3744.9,0.90936821]
["bitfinex-derivatives","ETHF0:USTF0",1641129781613,2.234781,3745.5,3744.8,0.90936821]
["bitfinex-derivatives","ETHF0:USTF0",1641129781815,2.234781,3745.5,3745.0,0.85070851]
["bitfinex-derivatives","ETHF0:USTF0",1641129782617,2.00479,3745.5,3745.0,0.85070851]
["bitfinex-derivatives","ETHF0:USTF0",1641129786121,2.00479,3745.9,3745.1,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641129786528,2.00479,3745.9,3745.1,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641129786726,2.00479,3746.3,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129786925,2.00479,3746.3,3745.4,2.91415821]
["bitfinex-derivatives","ETHF0:USTF0",1641129787824,2.00479,3746.3,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129788026,0.56862416,3746.2,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129788226,0.56862416,3746.2,3745.6,0.90834808]
["bitfinex-derivatives","ETHF0:USTF0",1641129788425,0.56862416,3746.2,3745.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129792230,2.00479,3746.3,3745.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129792630,2.00479,3746.3,3745.7,1.03752521]
["bitfinex-derivatives","ETHF0:USTF0",1641129796033,2.00479,3746.3,3745.7,2.37148284]
["bitfinex-derivatives","ETHF0:USTF0",1641129796834,2.00479,3746.3,3745.8,1.38577636]
["bitfinex-derivatives","ETHF0:USTF0",1641129797035,2.00479,3746.3,3745.8,2.06097636]
["bitfinex-derivatives","ETHF0:USTF0",1641129797837,2.00479,3746.3,3745.9,1.38577636]
["bitfinex-derivatives","ETHF0:USTF0",1641129800337,2.00479,3746.3,3745.8,0.90936821]
["bitfinex-derivatives","ETHF0:USTF0",1641129801142,2.00479,3746.3,3745.7,2.37148284]
["bitfinex-derivatives","ETHF0:USTF0",1641129806344,2.00479,3746.3,3745.9,0.90936821]
["bitfinex-derivatives","ETHF0:USTF0",1641129809247,2.00479,3746.3,3745.7,0.90936821]
["bitfinex-derivatives","ETHF0:USTF0",1641129809248,1.5,3746.1,3745.7,0.90936821]
["bitfinex-derivatives","ETHF0:USTF0",1641129810649,0.56859763,3746.0,3745.3,0.90936821]
["bitfinex-derivatives","ETHF0:USTF0",1641129810849,2.00479,3745.5,3745.3,0.90936821]
["bitfinex-derivatives","ETHF0:USTF0",1641129811051,2.00479,3745.5,3745.4,1.11096302]
["bitfinex-derivatives","ETHF0:USTF0",1641129811350,2.234781,3745.5,3745.4,1.11096302]
["bitfinex-derivatives","ETHF0:USTF0",1641129811553,4.83962725,3745.5,3745.1,0.47697438]
["bitfinex-derivatives","ETHF0:USTF0",1641129811851,1.39313297,3745.0,3744.2,2.27216197]
["bitfinex-derivatives","ETHF0:USTF0",1641129812056,1.5,3744.4,3744.2,2.27216197]
["bitfinex-derivatives","ETHF0:USTF0",1641129812254,0.229991,3744.3,3744.2,0.25746197]
["bitfinex-derivatives","ETHF0:USTF0",1641129812454,0.229991,3744.3,3743.6,3.78693662]
["bitfinex-derivatives","ETHF0:USTF0",1641129812953,2.00479,3744.1,3743.6,3.78693662]
["bitfinex-derivatives","ETHF0:USTF0",1641129813156,0.229991,3744.0,3743.6,3.78693662]
["bitfinex-derivatives","ETHF0:USTF0",1641129813555,0.229991,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129816359,1.729991,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129816557,0.229991,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129816756,1.5,3743.4,3741.9,15.1541]
["bitfinex-derivatives","ETHF0:USTF0",1641129816958,2.00479,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129818960,1.5,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129819359,1.5,3742.5,3741.5,3.02954929]
["bitfinex-derivatives","ETHF0:USTF0",1641129819661,1.5,3741.8,3741.5,3.02954929]
["bitfinex-derivatives","ETHF0:USTF0",1641129819860,0.229991,3741.7,3741.5,2.27132967]
["bitfinex-derivatives","ETHF0:USTF0",1641129820959,2.00479,3741.6,3741.5,2.27132967]
["bitfinex-derivatives","ETHF0:USTF0",1641129821360,2.00479,3741.6,3741.2,3.02954929]
["bitfinex-derivatives","ETHF0:USTF0",1641129821361,2.00479,3741.6,3741.2,4.54406782]
["bitfinex-derivatives","ETHF0:USTF0",1641129821561,2.00479,3741.6,3741.2,1.51451853]
["bitfinex-derivatives","ETHF0:USTF0",1641129822164,2.00479,3741.6,3741.3,2.83553786]
["bitfinex-derivatives","ETHF0:USTF0",1641129822362,2.00479,3741.6,3741.3,2.05943786]
["bitfinex-derivatives","ETHF0:USTF0",1641129822563,2.00479,3741.6,3741.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1641129822762,2.00479,3741.6,3741.4,0.79395085]
["bitfinex-derivatives","ETHF0:USTF0",1641129823963,2.00479,3741.6,3741.4,2.30846938]
["bitfinex-derivatives","ETHF0:USTF0",1641129824867,2.00479,3741.6,3741.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129825466,2.234781,3741.6,3741.4,2.12945482]
["bitfinex-derivatives","ETHF0:USTF0",1641129825667,2.00479,3741.6,3741.4,0.79395085]
["bitfinex-derivatives","ETHF0:USTF0",1641129825869,2.00479,3741.6,3741.5,1.51451853]
["bitfinex-derivatives","ETHF0:USTF0",1641129826869,2.00479,3741.6,3741.4,0.79395085]
["bitfinex-derivatives","ETHF0:USTF0",1641129828270,2.00479,3741.6,3741.4,12.28395085]
["bitfinex-derivatives","ETHF0:USTF0",1641129830873,2.00479,3741.6,3741.4,0.79395085]
["bitfinex-derivatives","ETHF0:USTF0",1641129831574,1.33564667,3743.1,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129831773,1.33564667,3743.1,3741.5,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641129832976,2.00479,3742.7,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129833176,2.00479,3742.7,3741.9,1.17572743]
["bitfinex-derivatives","ETHF0:USTF0",1641129833379,2.00479,3742.7,3742.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129834680,2.00479,3742.7,3742.0,1.46345054]
["bitfinex-derivatives","ETHF0:USTF0",1641129834878,2.00479,3743.1,3742.0,12.95345054]
["bitfinex-derivatives","ETHF0:USTF0",1641129835082,2.00479,3743.1,3742.5,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641129835280,2.00479,3743.1,3742.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129835781,2.00479,3743.1,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129836383,2.00479,3743.1,3742.7,0.93997909]
["bitfinex-derivatives","ETHF0:USTF0",1641129837384,2.00479,3743.1,3742.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129837686,2.00479,3743.6,3742.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129838983,2.00479,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129848005,2.00479,3743.6,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129850106,2.00479,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129850305,2.75559,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129853011,2.75559,3743.6,3742.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129853711,2.75559,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129853911,1.33550576,3743.5,3742.7,0.93997909]
["bitfinex-derivatives","ETHF0:USTF0",1641129854913,1.5,3743.2,3742.7,0.93997909]
["bitfinex-derivatives","ETHF0:USTF0",1641129855112,2.00479,3742.9,3742.7,0.93997909]
["bitfinex-derivatives","ETHF0:USTF0",1641129855312,0.229991,3742.8,3742.7,0.93997909]
["bitfinex-derivatives","ETHF0:USTF0",1641129857013,2.00479,3742.9,3742.7,0.93997909]
["bitfinex-derivatives","ETHF0:USTF0",1641129857214,2.00479,3743.6,3742.7,0.93997909]
["bitfinex-derivatives","ETHF0:USTF0",1641129858617,2.00479,3743.6,3742.7,12.42997909]
["bitfinex-derivatives","ETHF0:USTF0",1641129858818,2.00479,3743.6,3742.7,0.93997909]
["bitfinex-derivatives","ETHF0:USTF0",1641129859220,2.00479,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129862827,2.00479,3743.6,3742.9,2.65459]
["bitfinex-derivatives","ETHF0:USTF0",1641129867037,2.00479,3743.6,3742.9,3.55304539]
["bitfinex-derivatives","ETHF0:USTF0",1641129867434,2.00479,3743.6,3742.9,15.04304539]
["bitfinex-derivatives","ETHF0:USTF0",1641129869538,2.00479,3743.6,3742.9,16.37801272]
["bitfinex-derivatives","ETHF0:USTF0",1641129869738,2.00479,3743.6,3742.9,15.04304539]
["bitfinex-derivatives","ETHF0:USTF0",1641129871938,2.00479,3743.6,3742.9,3.55304539]
["bitfinex-derivatives","ETHF0:USTF0",1641129875946,15.5888,3744.1,3742.9,1.54825539]
["bitfinex-derivatives","ETHF0:USTF0",1641129876244,15.5888,3744.1,3742.9,0.89845539]
["bitfinex-derivatives","ETHF0:USTF0",1641129876442,2.00479,3743.8,3742.9,2.90324539]
["bitfinex-derivatives","ETHF0:USTF0",1641129880447,2.00479,3743.8,3743.0,1.26381542]
["bitfinex-derivatives","ETHF0:USTF0",1641129884554,2.00479,3743.8,3743.0,0.89845539]
["bitfinex-derivatives","ETHF0:USTF0",1641129884755,2.00479,3743.8,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129885855,1.5,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129886357,1.5,3743.7,3742.9,2.90324539]
["bitfinex-derivatives","ETHF0:USTF0",1641129886554,2.00479,3743.8,3742.9,2.90324539]
["bitfinex-derivatives","ETHF0:USTF0",1641129887055,1.5,3743.7,3742.9,2.90324539]
["bitfinex-derivatives","ETHF0:USTF0",1641129887257,1.5,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129887757,2.00479,3743.8,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129888861,1.48657923,3743.6,3743.3,0.89845539]
["bitfinex-derivatives","ETHF0:USTF0",1641129889058,0.229991,3743.5,3743.3,0.89845539]
["bitfinex-derivatives","ETHF0:USTF0",1641129890562,0.56900066,3743.4,3742.8,1.51451853]
["bitfinex-derivatives","ETHF0:USTF0",1641129890761,2.00479,3743.0,3742.8,0.77464802]
["bitfinex-derivatives","ETHF0:USTF0",1641129890960,0.229991,3742.9,3742.8,0.77464802]
["bitfinex-derivatives","ETHF0:USTF0",1641129891161,0.229991,3742.9,3742.5,2.57608979]
["bitfinex-derivatives","ETHF0:USTF0",1641129891364,0.229991,3742.9,3742.2,0.75866755]
["bitfinex-derivatives","ETHF0:USTF0",1641129891560,0.229991,3742.9,3742.2,2.07193607]
["bitfinex-derivatives","ETHF0:USTF0",1641129892360,1.5,3742.7,3742.2,0.75866755]
["bitfinex-derivatives","ETHF0:USTF0",1641129892561,1.5,3742.6,3742.2,0.75866755]
["bitfinex-derivatives","ETHF0:USTF0",1641129892763,2.00479,3742.5,3742.1,0.75866755]
["bitfinex-derivatives","ETHF0:USTF0",1641129894064,2.00479,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129894862,2.00479,3742.5,3741.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129895464,2.00479,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129897366,2.00479,3742.5,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129901671,2.00479,3742.5,3741.7,3.51840121]
["bitfinex-derivatives","ETHF0:USTF0",1641129902269,2.00479,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129902470,2.00479,3742.5,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129905276,2.00479,3742.5,3741.9,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641129905475,2.00479,3742.5,3741.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641129905877,2.00479,3742.5,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129906277,2.00479,3742.5,3742.0,2.27235746]
["bitfinex-derivatives","ETHF0:USTF0",1641129907479,2.00479,3742.5,3741.9,1.51361121]
["bitfinex-derivatives","ETHF0:USTF0",1641129908779,27.22951843,3742.2,3741.9,1.51361121]
["bitfinex-derivatives","ETHF0:USTF0",1641129908980,0.229991,3742.1,3741.8,1.51361121]
["bitfinex-derivatives","ETHF0:USTF0",1641129909978,0.229991,3742.1,3741.5,1.17845887]
["bitfinex-derivatives","ETHF0:USTF0",1641129910179,27.22951843,3742.2,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129910981,2.00479,3742.1,3741.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641129911780,2.00479,3742.1,3742.0,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129911980,2.234781,3742.1,3742.0,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129913184,2.234781,3742.1,3741.9,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129916388,2.00479,3742.1,3741.9,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129916589,0.229991,3742.0,3741.9,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129917689,2.00479,3742.1,3741.9,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129917890,2.234781,3742.1,3741.9,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129918293,2.00479,3742.1,3741.9,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129918792,0.229991,3742.0,3741.9,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129920294,2.00479,3742.1,3741.9,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129920492,2.234781,3742.1,3741.9,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129921095,2.234781,3742.1,3741.7,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129922595,2.00479,3742.1,3741.7,1.03600018]
["bitfinex-derivatives","ETHF0:USTF0",1641129923798,2.00479,3742.1,3741.8,1.25335244]
["bitfinex-derivatives","ETHF0:USTF0",1641129923996,0.229991,3742.0,3741.8,1.25335244]
["bitfinex-derivatives","ETHF0:USTF0",1641129924196,2.00479,3742.1,3741.8,1.25335244]
["bitfinex-derivatives","ETHF0:USTF0",1641129924600,2.00479,3742.1,3741.7,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129924799,2.00479,3742.1,3741.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129926402,0.229991,3742.0,3741.8,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129926601,2.00479,3742.1,3741.8,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129927202,2.00479,3742.1,3741.7,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129927804,2.00479,3742.1,3741.6,1.03600018]
["bitfinex-derivatives","ETHF0:USTF0",1641129928706,2.00479,3742.1,3741.8,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129928907,2.00479,3742.1,3741.8,1.69204318]
["bitfinex-derivatives","ETHF0:USTF0",1641129929908,0.229991,3742.0,3741.8,1.69204318]
["bitfinex-derivatives","ETHF0:USTF0",1641129930111,2.00479,3742.1,3742.0,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129930712,2.234781,3742.1,3741.8,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129931511,2.234781,3742.1,3741.7,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129932112,2.00479,3742.1,3741.7,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129932913,2.00479,3742.1,3741.8,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129933812,2.00479,3742.1,3741.8,1.72814318]
["bitfinex-derivatives","ETHF0:USTF0",1641129935220,0.229991,3742.0,3741.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1641129935419,0.229991,3742.0,3741.7,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129935819,2.00479,3742.1,3741.7,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129936822,2.00479,3742.1,3741.7,1.69614318]
["bitfinex-derivatives","ETHF0:USTF0",1641129937021,2.00479,3742.1,3741.8,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129938123,2.00479,3742.1,3741.9,0.90784318]
["bitfinex-derivatives","ETHF0:USTF0",1641129939525,2.00479,3742.1,3741.8,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129940325,15.8593,3742.9,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129940630,4.79888562,3743.7,3742.1,11.592356]
["bitfinex-derivatives","ETHF0:USTF0",1641129940631,1.48735611,3743.0,3742.1,11.592356]
["bitfinex-derivatives","ETHF0:USTF0",1641129940926,1.48735611,3743.0,3742.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641129941124,1.48735611,3743.0,3742.8,1.33501011]
["bitfinex-derivatives","ETHF0:USTF0",1641129941326,1.48735611,3743.0,3742.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641129941529,1.48735611,3743.0,3742.9,4.46693211]
["bitfinex-derivatives","ETHF0:USTF0",1641129941728,1.41375611,3743.0,3742.9,15.93693211]
["bitfinex-derivatives","ETHF0:USTF0",1641129942028,1.78389507,3743.3,3742.9,17.27177827]
["bitfinex-derivatives","ETHF0:USTF0",1641129942228,1.49840785,3743.6,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129942428,1.49840785,3743.6,3743.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641129943327,2.00479,3743.8,3743.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641129943627,2.00479,3743.8,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641129943828,2.00479,3743.8,3743.5,1.12921111]
["bitfinex-derivatives","ETHF0:USTF0",1641129944628,2.00479,3743.8,3743.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129945733,2.00479,3743.8,3743.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641129946533,2.00479,3743.8,3743.7,0.46752201]
["bitfinex-derivatives","ETHF0:USTF0",1641129946932,2.00479,3744.1,3743.7,0.46752201]
["bitfinex-derivatives","ETHF0:USTF0",1641129947534,2.00479,3744.5,3743.8,1.33464484]
["bitfinex-derivatives","ETHF0:USTF0",1641129947733,2.00479,3744.8,3743.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641129947934,2.00479,3744.8,3744.0,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641129948337,2.00479,3744.8,3744.3,1.3344614]
["bitfinex-derivatives","ETHF0:USTF0",1641129948536,2.00479,3744.8,3744.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129948838,0.56879513,3744.7,3744.6,0.90958736]
["bitfinex-derivatives","ETHF0:USTF0",1641129949537,0.56879513,3744.7,3744.5,1.12273897]
["bitfinex-derivatives","ETHF0:USTF0",1641129949735,0.56879513,3744.7,3744.5,1.46790498]
["bitfinex-derivatives","ETHF0:USTF0",1641129950939,0.56879513,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129951539,0.79878613,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129953139,0.56879513,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129954339,0.79878613,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129954543,0.56879513,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129956142,0.79878613,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129957043,0.56879513,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129958444,0.79878613,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129958744,0.56879513,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129959447,0.79878613,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129959650,0.56879513,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129960551,0.79878613,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129961149,0.56879513,3744.7,3744.6,0.34516601]
["bitfinex-derivatives","ETHF0:USTF0",1641129961348,0.56879513,3744.7,3744.6,0.96656601]
["bitfinex-derivatives","ETHF0:USTF0",1641129963353,1.50140313,3745.1,3744.6,0.96656601]
["bitfinex-derivatives","ETHF0:USTF0",1641129963354,2.07019826,3745.2,3744.6,0.96656601]
["bitfinex-derivatives","ETHF0:USTF0",1641129964357,0.56879513,3745.2,3745.1,0.90998267]
["bitfinex-derivatives","ETHF0:USTF0",1641129964555,1.55710502,3745.2,3745.1,0.90998267]
["bitfinex-derivatives","ETHF0:USTF0",1641129965256,0.79878613,3745.2,3745.0,0.90998267]
["bitfinex-derivatives","ETHF0:USTF0",1641129966457,0.56879513,3745.1,3745.0,0.90998267]
["bitfinex-derivatives","ETHF0:USTF0",1641129967162,0.229991,3745.2,3745.0,0.90998267]
["bitfinex-derivatives","ETHF0:USTF0",1641129967362,0.229991,3745.2,3744.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1641129967562,0.229991,3745.2,3744.5,1.12273897]
["bitfinex-derivatives","ETHF0:USTF0",1641129970062,1.5,3744.9,3744.5,1.12273897]
["bitfinex-derivatives","ETHF0:USTF0",1641129971864,1.33488536,3745.3,3744.5,1.12273897]
["bitfinex-derivatives","ETHF0:USTF0",1641129972067,2.00479,3745.0,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129974669,2.00479,3745.0,3744.3,1.19117073]
["bitfinex-derivatives","ETHF0:USTF0",1641129974869,2.00479,3745.0,3744.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129977673,2.00479,3745.0,3744.3,1.19117073]
["bitfinex-derivatives","ETHF0:USTF0",1641129979672,2.00479,3745.0,3744.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129980674,2.516385,3745.3,3744.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129981274,2.00479,3745.0,3744.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129985179,2.516385,3745.3,3744.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129985478,2.83463594,3746.0,3744.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641129985679,2.00479,3745.3,3744.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129994484,2.81689,3745.3,3744.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641129997989,2.81689,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641129998285,2.81689,3745.3,3745.0,0.90998267]
["bitfinex-derivatives","ETHF0:USTF0",1641129998488,1.48646764,3745.1,3745.0,0.90998267]
["bitfinex-derivatives","ETHF0:USTF0",1641129999787,1.71645864,3745.1,3745.0,0.90998267]
["bitfinex-derivatives","ETHF0:USTF0",1641130000491,0.79872487,3745.1,3744.9,1.27797588]
["bitfinex-derivatives","ETHF0:USTF0",1641130000688,0.56873387,3745.1,3744.9,1.27797588]
["bitfinex-derivatives","ETHF0:USTF0",1641130001391,2.06890775,3745.0,3744.9,1.27797588]
["bitfinex-derivatives","ETHF0:USTF0",1641130001591,2.29889875,3745.0,3744.9,1.27797588]
["bitfinex-derivatives","ETHF0:USTF0",1641130002090,1.73016488,3745.0,3744.9,1.27797588]
["bitfinex-derivatives","ETHF0:USTF0",1641130003395,0.79872487,3745.0,3744.9,0.36799321]
["bitfinex-derivatives","ETHF0:USTF0",1641130003794,0.56873387,3745.0,3744.9,0.36799321]
["bitfinex-derivatives","ETHF0:USTF0",1641130004395,2.06890775,3745.0,3744.9,1.2779372]
["bitfinex-derivatives","ETHF0:USTF0",1641130004995,2.06890775,3745.0,3744.9,0.36799321]
["bitfinex-derivatives","ETHF0:USTF0",1641130005197,0.229991,3745.0,3744.9,0.36799321]
["bitfinex-derivatives","ETHF0:USTF0",1641130005599,2.29889875,3745.0,3744.9,1.27794447]
["bitfinex-derivatives","ETHF0:USTF0",1641130006500,2.06890775,3745.0,3744.9,1.27794447]
["bitfinex-derivatives","ETHF0:USTF0",1641130007300,1.50017388,3745.0,3744.9,1.27794447]
["bitfinex-derivatives","ETHF0:USTF0",1641130008105,1.50017388,3745.1,3744.9,1.27794447]
["bitfinex-derivatives","ETHF0:USTF0",1641130010004,1.50017388,3745.1,3744.9,0.90995126]
["bitfinex-derivatives","ETHF0:USTF0",1641130010807,0.229991,3745.0,3744.9,0.90995126]
["bitfinex-derivatives","ETHF0:USTF0",1641130011607,1.73016488,3745.0,3744.9,1.27794447]
["bitfinex-derivatives","ETHF0:USTF0",1641130012005,2.29889875,3745.0,3744.9,1.27794447]
["bitfinex-derivatives","ETHF0:USTF0",1641130013007,2.06890775,3745.0,3744.9,1.27794447]
["bitfinex-derivatives","ETHF0:USTF0",1641130013509,2.06890775,3745.0,3744.9,0.90995126]
["bitfinex-derivatives","ETHF0:USTF0",1641130013709,1.50017388,3745.0,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130014609,0.229991,3744.9,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130014810,1.50017388,3745.0,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130015711,1.73016488,3745.0,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130016514,0.56873387,3744.9,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130017115,0.56873387,3744.9,3744.8,3.28288268]
["bitfinex-derivatives","ETHF0:USTF0",1641130018917,1.50017388,3745.0,3744.8,3.28288268]
["bitfinex-derivatives","ETHF0:USTF0",1641130019119,1.50017388,3745.1,3744.8,3.28288268]
["bitfinex-derivatives","ETHF0:USTF0",1641130019317,0.229991,3745.0,3744.8,3.28288268]
["bitfinex-derivatives","ETHF0:USTF0",1641130019518,1.50017388,3745.1,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130020221,0.229991,3745.0,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130020420,1.50017388,3745.1,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130021021,1.50017388,3745.0,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130021239,0.229991,3744.9,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130021420,1.50017388,3745.0,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130022421,1.50017388,3745.1,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130022622,0.229991,3745.0,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130023024,1.73016488,3745.0,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130023523,1.50017388,3745.0,3744.8,2.91474126]
["bitfinex-derivatives","ETHF0:USTF0",1641130023726,0.229991,3745.0,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130024023,1.50017388,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130024722,0.229991,3745.0,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130025225,1.50017388,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130026426,1.73016488,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130026623,1.50017388,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130029227,0.229991,3745.0,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130029427,1.50017388,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130030326,1.50017388,3745.2,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130031728,1.50017388,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130031931,1.73016488,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130032329,1.50017388,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130032530,1.50017388,3745.2,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130032729,0.229991,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130033329,1.73016488,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130033631,1.50017388,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130034732,1.50017388,3745.2,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130035535,0.229991,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130035735,1.50017388,3745.2,3745.0,0.90995126]
["bitfinex-derivatives","ETHF0:USTF0",1641130037734,1.73016488,3745.2,3744.9,0.90995126]
["bitfinex-derivatives","ETHF0:USTF0",1641130038335,1.73016488,3745.2,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130039039,0.56873624,3745.1,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130039738,0.229991,3745.0,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130040537,1.50017388,3745.2,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130041139,0.56873624,3745.0,3744.9,1.27549835]
["bitfinex-derivatives","ETHF0:USTF0",1641130041540,0.56873624,3745.0,3744.9,0.36554709]
["bitfinex-derivatives","ETHF0:USTF0",1641130041738,1.50017388,3745.2,3744.9,0.36554709]
["bitfinex-derivatives","ETHF0:USTF0",1641130042540,1.50017388,3745.2,3744.9,1.27506872]
["bitfinex-derivatives","ETHF0:USTF0",1641130043242,1.50017388,3745.3,3745.0,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130043739,0.229991,3745.2,3745.0,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130043939,1.50017388,3745.3,3745.0,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130044139,1.50017388,3745.3,3745.1,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130044440,1.73016488,3745.3,3745.1,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130044642,2.29890112,3745.3,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130044939,2.06891012,3745.3,3745.0,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130045339,0.229991,3745.2,3745.0,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130045540,0.229991,3745.2,3745.1,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130046043,0.79872724,3745.2,3745.1,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130046944,0.79872724,3745.2,3745.0,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130047443,0.56873624,3745.2,3745.0,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130048244,0.56873624,3745.1,3745.0,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130049046,1.50017388,3745.1,3745.0,1.27674705]
["bitfinex-derivatives","ETHF0:USTF0",1641130050344,1.73016488,3745.1,3745.0,1.27674705]
["bitfinex-derivatives","ETHF0:USTF0",1641130050546,0.229991,3745.1,3745.0,1.27674705]
["bitfinex-derivatives","ETHF0:USTF0",1641130051248,1.50017388,3745.2,3745.0,1.27674705]
["bitfinex-derivatives","ETHF0:USTF0",1641130051448,1.73016488,3745.2,3745.0,1.27674705]
["bitfinex-derivatives","ETHF0:USTF0",1641130051649,0.56873624,3745.1,3745.0,1.27674705]
["bitfinex-derivatives","ETHF0:USTF0",1641130052649,0.229991,3745.1,3745.0,1.27674705]
["bitfinex-derivatives","ETHF0:USTF0",1641130053051,0.79872724,3745.1,3744.9,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130053249,0.56873624,3745.1,3744.9,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130054454,0.79872724,3745.1,3744.9,0.90952163]
["bitfinex-derivatives","ETHF0:USTF0",1641130054955,1.50017388,3745.2,3744.9,1.27416927]
["bitfinex-derivatives","ETHF0:USTF0",1641130056151,1.50017388,3745.1,3744.9,1.27416927]
["bitfinex-derivatives","ETHF0:USTF0",1641130056452,1.73016488,3745.1,3744.9,1.27416927]
["bitfinex-derivatives","ETHF0:USTF0",1641130057051,1.50017388,3745.1,3744.8,2.91431163]
["bitfinex-derivatives","ETHF0:USTF0",1641130058653,0.229991,3745.0,3744.8,2.91431163]
["bitfinex-derivatives","ETHF0:USTF0",1641130058854,1.50017388,3745.1,3744.8,2.91431163]
["bitfinex-derivatives","ETHF0:USTF0",1641130059555,0.56873624,3744.9,3744.8,2.91431163]
["bitfinex-derivatives","ETHF0:USTF0",1641130060359,1.50017388,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130063365,1.73016488,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130063764,1.50017388,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130064163,2.06891012,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130064665,1.50017388,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130064867,1.73016488,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130065066,1.50017388,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130066569,1.50017388,3744.9,3744.8,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1641130068970,0.56873624,3745.1,3744.8,3.20072506]
["bitfinex-derivatives","ETHF0:USTF0",1641130069670,1.50017388,3745.3,3744.8,4.70072506]
["bitfinex-derivatives","ETHF0:USTF0",1641130069871,0.5686693,3745.4,3744.9,0.36463506]
["bitfinex-derivatives","ETHF0:USTF0",1641130070070,0.5686693,3745.4,3745.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641130070273,0.5686693,3745.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130070872,3.43e-05,3745.5,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130071074,1.80165615,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130071673,0.75831183,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130072272,0.75831183,3746.1,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130072472,0.75831183,3746.1,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130073375,0.75831183,3746.1,3745.8,1.03716981]
["bitfinex-derivatives","ETHF0:USTF0",1641130073577,2.00479,3746.4,3745.8,1.03716981]
["bitfinex-derivatives","ETHF0:USTF0",1641130073975,1.80165615,3746.5,3745.8,1.03716981]
["bitfinex-derivatives","ETHF0:USTF0",1641130074176,4.23679854,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130074378,2.23200854,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130074978,4.16142799,3747.6,3746.2,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641130075179,2.00479,3747.4,3746.2,14.5167604]
["bitfinex-derivatives","ETHF0:USTF0",1641130075377,3.78311636,3747.3,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130075578,3.78311636,3747.3,3746.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641130075780,3.78311636,3747.3,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130075979,2.99916027,3747.5,3746.8,1.33358049]
["bitfinex-derivatives","ETHF0:USTF0",1641130076281,2.99916027,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130076478,2.99916027,3747.5,3747.4,2.828246]
["bitfinex-derivatives","ETHF0:USTF0",1641130076879,3.78311636,3747.8,3747.4,2.828246]
["bitfinex-derivatives","ETHF0:USTF0",1641130077080,4.16142799,3748.0,3747.5,0.78755705]
["bitfinex-derivatives","ETHF0:USTF0",1641130077278,2.00479,3748.3,3747.5,0.78755705]
["bitfinex-derivatives","ETHF0:USTF0",1641130077779,2.00479,3748.3,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130078179,5.36409651,3748.8,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130078381,3.78311636,3748.8,3747.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641130079382,3.78311636,3748.8,3748.0,1.31134006]
["bitfinex-derivatives","ETHF0:USTF0",1641130080184,3.50479,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130080385,3.50479,3749.0,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130081184,1.5,3748.7,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130081386,0.229991,3748.6,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130082990,2.2522904,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130083187,0.229991,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130083387,0.229991,3748.4,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130083988,2.2522904,3748.5,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130084188,4.2570804,3748.5,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130084391,2.2522904,3748.4,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130085189,1.80175839,3748.1,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130086391,2.00479,3748.5,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130086392,1.5017375,3748.0,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130087591,1.5017375,3748.2,3747.9,1.03716981]
["bitfinex-derivatives","ETHF0:USTF0",1641130087792,1.5017375,3748.2,3747.9,1.58216981]
["bitfinex-derivatives","ETHF0:USTF0",1641130088291,1.5017375,3748.2,3748.1,0.90901281]
["bitfinex-derivatives","ETHF0:USTF0",1641130088493,1.5017375,3748.3,3748.1,0.90901281]
["bitfinex-derivatives","ETHF0:USTF0",1641130088693,1.5017375,3748.3,3748.2,1.20257513]
["bitfinex-derivatives","ETHF0:USTF0",1641130089694,3.5065275,3748.5,3748.2,2.11158794]
["bitfinex-derivatives","ETHF0:USTF0",1641130091498,3.5065275,3748.5,3748.2,1.20257513]
["bitfinex-derivatives","ETHF0:USTF0",1641130091898,0.5682184,3748.4,3748.3,0.50006887]
["bitfinex-derivatives","ETHF0:USTF0",1641130095005,0.5682184,3748.4,3748.3,1.40871107]
["bitfinex-derivatives","ETHF0:USTF0",1641130095606,2.00479,3748.5,3748.3,0.9086422]
["bitfinex-derivatives","ETHF0:USTF0",1641130095808,2.234781,3748.5,3748.3,0.9086422]
["bitfinex-derivatives","ETHF0:USTF0",1641130096208,2.234781,3748.5,3748.2,1.20257513]
["bitfinex-derivatives","ETHF0:USTF0",1641130096410,2.00479,3748.5,3748.2,1.20257513]
["bitfinex-derivatives","ETHF0:USTF0",1641130101013,0.229991,3748.4,3748.2,1.20257513]
["bitfinex-derivatives","ETHF0:USTF0",1641130101214,2.00479,3748.5,3748.2,1.20257513]
["bitfinex-derivatives","ETHF0:USTF0",1641130103417,2.00479,3749.0,3748.2,1.20257513]
["bitfinex-derivatives","ETHF0:USTF0",1641130104718,2.00479,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130107021,18.56889,3749.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130107419,18.56889,3749.5,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130107620,16.5641,3749.5,3748.5,11.592356]
["bitfinex-derivatives","ETHF0:USTF0",1641130108719,0.3945,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130108922,0.3945,3749.6,3749.2,0.84040622]
["bitfinex-derivatives","ETHF0:USTF0",1641130110122,2.00479,3749.9,3749.2,0.84040622]
["bitfinex-derivatives","ETHF0:USTF0",1641130110123,2.00479,3749.9,3749.2,0.96276222]
["bitfinex-derivatives","ETHF0:USTF0",1641130112424,2.00479,3749.9,3749.2,0.84040622]
["bitfinex-derivatives","ETHF0:USTF0",1641130115528,2.00479,3749.9,3749.2,0.71224922]
["bitfinex-derivatives","ETHF0:USTF0",1641130117031,2.00479,3749.9,3749.2,0.84040622]
["bitfinex-derivatives","ETHF0:USTF0",1641130117934,2.63979,3749.9,3749.2,0.84040622]
["bitfinex-derivatives","ETHF0:USTF0",1641130125643,0.635,3749.9,3749.2,0.84040622]
["bitfinex-derivatives","ETHF0:USTF0",1641130125840,1.33302229,3750.5,3749.2,0.84040622]
["bitfinex-derivatives","ETHF0:USTF0",1641130126040,31.0849,3750.6,3749.2,12.31040622]
["bitfinex-derivatives","ETHF0:USTF0",1641130126242,31.0849,3750.6,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130126540,31.0849,3750.6,3749.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641130126941,31.0849,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130127140,7.44079,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130127742,3.50479,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130128342,1.5,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130128542,0.5197,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130128944,2.0197,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130129144,1.5,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130130047,1.5017375,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130130246,0.79798664,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130130447,0.56799564,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130131449,0.79798664,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130131850,0.56799564,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130132248,0.56799564,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130136155,0.56799564,3750.7,3750.3,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641130139254,3.56973314,3750.9,3750.3,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641130139955,1.5,3750.7,3750.3,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641130140558,2.06973314,3750.8,3750.3,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641130141259,0.56799564,3750.7,3750.3,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641130143360,1.5017375,3750.8,3750.3,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641130143560,3.80654839,3751.1,3750.3,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641130143561,2.00479,3751.1,3750.3,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641130144761,1.5017375,3751.4,3750.6,1.33222847]
["bitfinex-derivatives","ETHF0:USTF0",1641130144962,1.5017375,3751.4,3750.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641130145262,1.80175839,3751.6,3750.9,1.33211134]
["bitfinex-derivatives","ETHF0:USTF0",1641130145263,0.56790468,3751.0,3750.9,1.33211134]
["bitfinex-derivatives","ETHF0:USTF0",1641130145460,0.56790468,3751.0,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130145662,0.56790468,3751.0,3750.9,1.05354333]
["bitfinex-derivatives","ETHF0:USTF0",1641130146865,0.56790468,3751.5,3750.9,1.05354333]
["bitfinex-derivatives","ETHF0:USTF0",1641130147863,2.06964218,3751.9,3750.9,1.05354333]
["bitfinex-derivatives","ETHF0:USTF0",1641130148864,0.56790468,3751.9,3751.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641130149166,0.56790468,3751.9,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130149366,0.56790468,3751.9,3751.4,14.352346]
["bitfinex-derivatives","ETHF0:USTF0",1641130149764,1.5017375,3752.0,3751.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641130149964,1.5017375,3752.0,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130150166,1.5017375,3752.4,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130151167,1.5017375,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130151367,1.5017375,3752.4,3752.3,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1641130151869,4.07417141,3753.1,3752.3,3.35117207]
["bitfinex-derivatives","ETHF0:USTF0",1641130152670,5.57417141,3753.1,3752.3,3.35117207]
["bitfinex-derivatives","ETHF0:USTF0",1641130152872,1.5,3752.8,3752.3,3.35117207]
["bitfinex-derivatives","ETHF0:USTF0",1641130153572,1.5,3752.6,3752.3,3.35117207]
["bitfinex-derivatives","ETHF0:USTF0",1641130153772,0.229991,3752.5,3752.3,3.35117207]
["bitfinex-derivatives","ETHF0:USTF0",1641130153971,0.229991,3752.5,3752.3,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1641130154171,0.229991,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130154573,1.5,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130155171,0.56764391,3752.4,3751.9,3.0676865]
["bitfinex-derivatives","ETHF0:USTF0",1641130156072,1.50742601,3752.3,3751.9,3.0676865]
["bitfinex-derivatives","ETHF0:USTF0",1641130159177,1.80175839,3752.6,3751.9,3.0676865]
["bitfinex-derivatives","ETHF0:USTF0",1641130159475,1.5,3753.0,3751.9,3.0676865]
["bitfinex-derivatives","ETHF0:USTF0",1641130160177,0.15143293,3752.9,3751.9,3.0676865]
["bitfinex-derivatives","ETHF0:USTF0",1641130160981,1.55714466,3752.9,3751.9,3.0676865]
["bitfinex-derivatives","ETHF0:USTF0",1641130161380,0.15143293,3752.8,3751.9,3.0676865]
["bitfinex-derivatives","ETHF0:USTF0",1641130161780,0.71914466,3752.8,3751.9,3.0676865]
["bitfinex-derivatives","ETHF0:USTF0",1641130161979,0.71914466,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130162180,0.56771173,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130162479,1.5,3752.3,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130162679,2.06771173,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130162879,1.5,3752.3,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130163380,1.5,3752.0,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130163583,2.460791,3752.0,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130163781,1.5,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130163981,1.5,3751.5,3750.6,1.12490113]
["bitfinex-derivatives","ETHF0:USTF0",1641130164181,1.5,3751.2,3750.6,1.12490113]
["bitfinex-derivatives","ETHF0:USTF0",1641130164382,1.5,3750.8,3750.1,15.4717]
["bitfinex-derivatives","ETHF0:USTF0",1641130164583,1.5,3750.9,3750.0,0.9086422]
["bitfinex-derivatives","ETHF0:USTF0",1641130164782,1.5,3750.9,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130165282,1.5,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130166584,5.47308488,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130166787,3.97308488,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130166984,3.97308488,3751.2,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130168188,1.5,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130168787,3.97308488,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130169386,2.00479,3750.8,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130169587,2.00479,3750.8,3750.0,1.34133242]
["bitfinex-derivatives","ETHF0:USTF0",1641130173088,2.00479,3750.8,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130173990,2.00479,3750.8,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130174988,1.5,3750.4,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130175391,2.00479,3750.1,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130175592,2.234781,3750.1,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130175992,2.00479,3750.1,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130176598,2.234781,3750.1,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130176798,2.00479,3750.1,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130178500,2.00479,3750.8,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130182005,2.00479,3750.8,3750.0,1.76427542]
["bitfinex-derivatives","ETHF0:USTF0",1641130184611,2.00479,3750.8,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130188818,1.5,3751.2,3750.0,1.21317542]
["bitfinex-derivatives","ETHF0:USTF0",1641130189417,2.00479,3751.1,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130191222,2.00479,3751.1,3750.4,0.9086422]
["bitfinex-derivatives","ETHF0:USTF0",1641130192119,1.5,3751.0,3750.4,0.9086422]
["bitfinex-derivatives","ETHF0:USTF0",1641130192319,2.00479,3751.1,3750.4,0.9086422]
["bitfinex-derivatives","ETHF0:USTF0",1641130192521,2.00479,3751.1,3750.4,1.7385422]
["bitfinex-derivatives","ETHF0:USTF0",1641130192922,0.56784859,3751.0,3750.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1641130193121,0.56784859,3751.0,3750.5,11.592356]
["bitfinex-derivatives","ETHF0:USTF0",1641130193321,0.56784859,3751.0,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130194122,0.56784859,3751.0,3750.7,0.70491764]
["bitfinex-derivatives","ETHF0:USTF0",1641130194924,2.00479,3751.1,3750.7,0.70491764]
["bitfinex-derivatives","ETHF0:USTF0",1641130195124,2.00479,3751.1,3750.9,0.9086422]
["bitfinex-derivatives","ETHF0:USTF0",1641130195524,2.00479,3751.4,3750.9,0.9086422]
["bitfinex-derivatives","ETHF0:USTF0",1641130195925,2.00479,3751.4,3750.7,13.67491764]
["bitfinex-derivatives","ETHF0:USTF0",1641130196126,2.00479,3751.4,3751.0,0.51180377]
["bitfinex-derivatives","ETHF0:USTF0",1641130197229,2.00479,3751.4,3751.3,0.90514292]
["bitfinex-derivatives","ETHF0:USTF0",1641130197430,2.234781,3751.4,3751.3,0.90514292]
["bitfinex-derivatives","ETHF0:USTF0",1641130197630,2.00479,3751.4,3751.3,0.90514292]
["bitfinex-derivatives","ETHF0:USTF0",1641130198230,2.00479,3751.4,3751.1,0.90514292]
["bitfinex-derivatives","ETHF0:USTF0",1641130198428,0.229991,3751.3,3751.1,0.90514292]
["bitfinex-derivatives","ETHF0:USTF0",1641130198728,2.00479,3751.4,3751.1,0.90514292]
["bitfinex-derivatives","ETHF0:USTF0",1641130198931,1.50742601,3752.3,3751.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641130199130,1.50742601,3752.3,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130199331,1.50742601,3752.3,3752.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641130199529,1.50742601,3752.3,3752.2,4.913836]
["bitfinex-derivatives","ETHF0:USTF0",1641130199833,1.50742601,3752.3,3752.2,5.82397398]
["bitfinex-derivatives","ETHF0:USTF0",1641130200631,1.80175839,3752.6,3752.2,6.33577775]
["bitfinex-derivatives","ETHF0:USTF0",1641130200834,0.56752814,3753.2,3752.2,6.33577775]
["bitfinex-derivatives","ETHF0:USTF0",1641130201234,0.56752814,3753.2,3752.2,6.21342175]
["bitfinex-derivatives","ETHF0:USTF0",1641130201637,0.56752814,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130201838,0.56752814,3753.4,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130202137,0.56752814,3753.4,3752.7,1.33655103]
["bitfinex-derivatives","ETHF0:USTF0",1641130202736,0.56752814,3753.4,3752.7,1.20839403]
["bitfinex-derivatives","ETHF0:USTF0",1641130202937,2.06752814,3753.4,3752.7,1.20839403]
["bitfinex-derivatives","ETHF0:USTF0",1641130203639,1.5,3753.1,3752.7,1.20839403]
["bitfinex-derivatives","ETHF0:USTF0",1641130203837,1.5,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130204038,0.229991,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130204236,1.33215748,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130204637,0.56752814,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130204935,0.79751914,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130205938,0.229991,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130206740,0.79751914,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130207143,2.29751914,3752.7,3751.8,0.90477994]
["bitfinex-derivatives","ETHF0:USTF0",1641130207441,1.5,3752.2,3751.8,0.90477994]
["bitfinex-derivatives","ETHF0:USTF0",1641130207641,1.5,3752.0,3751.7,0.90477994]
["bitfinex-derivatives","ETHF0:USTF0",1641130207841,0.229991,3751.9,3751.7,0.90477994]
["bitfinex-derivatives","ETHF0:USTF0",1641130208641,0.229991,3751.9,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130210445,1.50742601,3752.5,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130210645,1.50742601,3752.5,3751.7,14.85205231]
["bitfinex-derivatives","ETHF0:USTF0",1641130210844,1.50742601,3752.5,3751.8,4.386634]
["bitfinex-derivatives","ETHF0:USTF0",1641130211645,6.51526988,3753.3,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130211844,3.51221601,3753.3,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130212046,3.51221601,3753.3,3752.5,0.903157]
["bitfinex-derivatives","ETHF0:USTF0",1641130212444,3.51221601,3753.3,3752.6,0.95276257]
["bitfinex-derivatives","ETHF0:USTF0",1641130212646,0.56757877,3753.2,3752.6,0.95276257]
["bitfinex-derivatives","ETHF0:USTF0",1641130215544,3.50479,3752.7,3752.2,0.90477994]
["bitfinex-derivatives","ETHF0:USTF0",1641130215745,3.50479,3752.7,3751.7,2.90956994]
["bitfinex-derivatives","ETHF0:USTF0",1641130216347,3.50479,3752.7,3751.7,3.68731831]
["bitfinex-derivatives","ETHF0:USTF0",1641130216747,3.50479,3752.7,3751.7,2.78253837]
["bitfinex-derivatives","ETHF0:USTF0",1641130216946,2.00479,3752.7,3751.7,2.78253837]
["bitfinex-derivatives","ETHF0:USTF0",1641130217446,3.50479,3752.7,3751.7,2.78253837]
["bitfinex-derivatives","ETHF0:USTF0",1641130218146,2.00479,3752.7,3751.7,2.78253837]
["bitfinex-derivatives","ETHF0:USTF0",1641130219349,3.50479,3752.7,3751.7,2.78253837]
["bitfinex-derivatives","ETHF0:USTF0",1641130219849,2.00479,3752.7,3751.7,2.78253837]
["bitfinex-derivatives","ETHF0:USTF0",1641130227459,2.00479,3752.7,3751.7,2.90489437]
["bitfinex-derivatives","ETHF0:USTF0",1641130227860,2.00479,3752.7,3751.7,2.78253837]
["bitfinex-derivatives","ETHF0:USTF0",1641130239472,2.00479,3752.7,3751.7,3.68731831]
["bitfinex-derivatives","ETHF0:USTF0",1641130240471,2.00479,3752.7,3751.7,2.78253837]
["bitfinex-derivatives","ETHF0:USTF0",1641130241471,1.5,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130241671,1.5,3751.8,3751.6,0.90477994]
["bitfinex-derivatives","ETHF0:USTF0",1641130241874,0.229991,3751.7,3751.1,1.51457389]
["bitfinex-derivatives","ETHF0:USTF0",1641130242073,1.5,3751.5,3751.1,1.51457389]
["bitfinex-derivatives","ETHF0:USTF0",1641130243176,1.5,3751.5,3750.8,1.81767513]
["bitfinex-derivatives","ETHF0:USTF0",1641130243375,1.5,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130243674,16.46579583,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130243875,1.5,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130247180,4.99579583,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130247378,1.5,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130247681,4.99579583,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130247881,1.5,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130248481,4.99579583,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130249682,1.5,3751.2,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130249883,1.5,3751.2,3750.8,0.47970322]
["bitfinex-derivatives","ETHF0:USTF0",1641130250783,0.56775456,3751.1,3750.8,0.47970322]
["bitfinex-derivatives","ETHF0:USTF0",1641130251183,0.229991,3751.0,3750.8,0.47970322]
["bitfinex-derivatives","ETHF0:USTF0",1641130251783,0.229991,3751.0,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130252085,0.229991,3751.0,3750.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641130252686,0.229991,3751.0,3750.7,0.47970322]
["bitfinex-derivatives","ETHF0:USTF0",1641130257495,0.229991,3751.0,3750.6,1.51457389]
["bitfinex-derivatives","ETHF0:USTF0",1641130258392,1.5,3750.9,3750.6,1.51457389]
["bitfinex-derivatives","ETHF0:USTF0",1641130258593,1.5,3750.9,3750.4,0.9284356]
["bitfinex-derivatives","ETHF0:USTF0",1641130258594,0.229991,3750.8,3749.8,0.75702505]
["bitfinex-derivatives","ETHF0:USTF0",1641130258992,1.5,3750.4,3749.8,0.75702505]
["bitfinex-derivatives","ETHF0:USTF0",1641130259194,1.5,3750.1,3749.8,0.75702505]
["bitfinex-derivatives","ETHF0:USTF0",1641130259394,2.456491,3750.1,3749.8,0.75702505]
["bitfinex-derivatives","ETHF0:USTF0",1641130259591,2.456491,3750.1,3749.7,3.02945854]
["bitfinex-derivatives","ETHF0:USTF0",1641130259794,2.456491,3750.1,3749.5,1.56663924]
["bitfinex-derivatives","ETHF0:USTF0",1641130260193,4.461281,3750.1,3749.5,1.56663924]
["bitfinex-derivatives","ETHF0:USTF0",1641130261196,4.461281,3750.1,3749.5,0.80961419]
["bitfinex-derivatives","ETHF0:USTF0",1641130261494,2.961281,3750.1,3749.5,0.80961419]
["bitfinex-derivatives","ETHF0:USTF0",1641130262494,2.73129,3750.1,3749.5,0.93777119]
["bitfinex-derivatives","ETHF0:USTF0",1641130265401,2.00479,3750.1,3749.5,1.70657119]
["bitfinex-derivatives","ETHF0:USTF0",1641130268003,2.00479,3750.1,3749.8,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130268202,0.229991,3750.0,3749.8,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130269603,2.00479,3750.1,3749.8,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130270912,0.229991,3750.0,3749.8,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130272504,2.00479,3750.1,3749.8,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130272706,0.229991,3750.0,3749.8,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130275008,0.229991,3750.0,3749.9,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130276210,2.00479,3750.1,3749.8,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130276711,0.229991,3750.0,3749.8,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130276913,0.229991,3750.0,3749.9,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130278015,0.229991,3750.0,3749.6,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130279519,0.56791859,3749.9,3749.6,1.9591471]
["bitfinex-derivatives","ETHF0:USTF0",1641130279816,0.229991,3749.8,3749.6,1.9591471]
["bitfinex-derivatives","ETHF0:USTF0",1641130280719,0.229991,3749.8,3749.6,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130280919,0.229991,3749.8,3749.5,0.80961419]
["bitfinex-derivatives","ETHF0:USTF0",1641130290326,7.33805897,3750.1,3749.5,0.80961419]
["bitfinex-derivatives","ETHF0:USTF0",1641130292728,8.6712181,3750.1,3749.5,0.80961419]
["bitfinex-derivatives","ETHF0:USTF0",1641130294429,7.33805897,3750.1,3749.5,0.80961419]
["bitfinex-derivatives","ETHF0:USTF0",1641130294730,1.5,3749.6,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130295532,1.5,3749.6,3748.9,1.18239763]
["bitfinex-derivatives","ETHF0:USTF0",1641130296334,1.5,3749.0,3748.0,15.8499]
["bitfinex-derivatives","ETHF0:USTF0",1641130296535,2.00479,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130296733,2.00479,3748.5,3747.3,5.15295955]
["bitfinex-derivatives","ETHF0:USTF0",1641130296734,2.83387933,3748.3,3747.9,0.89906683]
["bitfinex-derivatives","ETHF0:USTF0",1641130296931,1.5,3748.1,3747.9,0.89906683]
["bitfinex-derivatives","ETHF0:USTF0",1641130297131,2.1104,3748.1,3747.9,0.89906683]
["bitfinex-derivatives","ETHF0:USTF0",1641130297534,0.229991,3748.0,3747.9,0.89906683]
["bitfinex-derivatives","ETHF0:USTF0",1641130298132,2.00479,3748.5,3747.9,0.89906683]
["bitfinex-derivatives","ETHF0:USTF0",1641130298332,2.00479,3748.5,3747.9,1.68396683]
["bitfinex-derivatives","ETHF0:USTF0",1641130299134,2.00479,3748.5,3747.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641130299735,2.00479,3748.5,3748.0,1.09857619]
["bitfinex-derivatives","ETHF0:USTF0",1641130300233,0.56807597,3748.4,3748.2,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130300433,0.79806697,3748.4,3748.2,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130301235,0.56807597,3748.4,3748.2,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130301437,0.56807597,3748.3,3748.2,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130302135,0.56807597,3748.4,3748.2,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130302335,0.79806697,3748.4,3748.2,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130303539,0.56807597,3748.4,3748.2,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130303741,2.00479,3748.5,3748.2,1.51229832]
["bitfinex-derivatives","ETHF0:USTF0",1641130303939,2.00479,3748.5,3748.2,1.63465432]
["bitfinex-derivatives","ETHF0:USTF0",1641130304141,1.51077722,3748.8,3748.2,1.63465432]
["bitfinex-derivatives","ETHF0:USTF0",1641130304340,1.51077722,3748.8,3748.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641130304541,1.81293266,3749.1,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130304739,7.722e-05,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130304740,7.722e-05,3749.2,3748.7,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1641130304941,7.722e-05,3749.2,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130305540,1.81293266,3749.5,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130305740,1.81293266,3749.5,3748.8,0.5465484]
["bitfinex-derivatives","ETHF0:USTF0",1641130305942,0.56796112,3749.6,3748.8,2.36130639]
["bitfinex-derivatives","ETHF0:USTF0",1641130306642,0.56796112,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130307941,0.56796112,3749.6,3749.5,0.90756272]
["bitfinex-derivatives","ETHF0:USTF0",1641130308144,0.79795212,3749.6,3749.5,0.90756272]
["bitfinex-derivatives","ETHF0:USTF0",1641130308545,0.56796112,3749.6,3749.5,0.90756272]
["bitfinex-derivatives","ETHF0:USTF0",1641130308945,0.56796112,3749.6,3749.4,0.90756272]
["bitfinex-derivatives","ETHF0:USTF0",1641130309947,6.112e-05,3749.6,3749.5,0.90756272]
["bitfinex-derivatives","ETHF0:USTF0",1641130310145,2.00479,3749.7,3749.5,1.44886272]
["bitfinex-derivatives","ETHF0:USTF0",1641130310344,2.00479,3749.7,3749.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641130310545,1.81293266,3750.2,3749.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641130310744,1.81293266,3750.2,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130311146,2.00479,3750.5,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130312352,2.00479,3750.5,3750.0,0.90746134]
["bitfinex-derivatives","ETHF0:USTF0",1641130313048,2.00479,3750.5,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130314954,2.00479,3750.5,3749.6,1.64057077]
["bitfinex-derivatives","ETHF0:USTF0",1641130317053,3.51632893,3750.5,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130317854,2.00479,3750.5,3749.6,1.64057077]
["bitfinex-derivatives","ETHF0:USTF0",1641130320058,2.00479,3750.5,3749.7,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130321656,2.00479,3750.5,3750.3,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130321856,0.229991,3750.4,3750.3,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130322057,0.977691,3750.4,3750.3,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130322561,0.7477,3750.4,3750.3,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130322758,0.977691,3750.4,3750.3,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130323058,0.977691,3750.4,3750.2,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130326262,0.977691,3750.4,3749.6,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130326263,0.977691,3750.4,3750.1,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130327463,1.3331307,3750.2,3750.0,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130327666,0.229991,3750.1,3750.0,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130328465,0.229991,3750.1,3749.8,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130328965,2.234781,3750.1,3749.8,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130329166,3.74631993,3750.1,3749.7,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130330966,0.5679391,3750.0,3749.8,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130331166,0.229991,3749.9,3749.8,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130331567,0.5679391,3750.0,3749.8,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130331969,0.229991,3749.9,3749.8,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130332167,0.5679391,3750.0,3749.8,0.90741929]
["bitfinex-derivatives","ETHF0:USTF0",1641130332368,0.5679391,3749.9,3749.6,0.56370941]
["bitfinex-derivatives","ETHF0:USTF0",1641130332672,0.5679391,3749.9,3749.6,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130333569,0.5679391,3750.0,3749.8,0.90770756]
["bitfinex-derivatives","ETHF0:USTF0",1641130334371,0.5679391,3750.0,3749.7,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130334571,0.5679391,3750.0,3749.6,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130339280,0.5679391,3750.0,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130339479,0.229991,3749.9,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130339780,0.229991,3749.9,3749.8,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130340482,0.5679391,3750.0,3749.8,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130340680,0.5679391,3749.9,3749.8,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130341682,0.5679391,3750.0,3749.7,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130342581,0.5679391,3750.0,3749.8,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130343785,0.229991,3749.9,3749.8,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130344185,0.5679391,3750.0,3749.8,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130344384,0.5679391,3749.9,3749.8,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130345086,0.5679391,3750.0,3749.8,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130346289,0.229991,3749.9,3749.8,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130346488,0.5679391,3750.0,3749.8,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130346890,0.5679391,3750.0,3749.7,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130347490,0.5679391,3750.0,3749.9,1.51241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130347689,0.5679391,3750.0,3749.9,2.04241377]
["bitfinex-derivatives","ETHF0:USTF0",1641130348491,2.00479,3750.1,3749.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641130348693,2.00479,3750.1,3749.9,0.96555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130348895,2.00479,3750.1,3749.9,2.7803104]
["bitfinex-derivatives","ETHF0:USTF0",1641130349494,2.234781,3750.1,3749.9,2.7803104]
["bitfinex-derivatives","ETHF0:USTF0",1641130349695,2.00479,3750.1,3749.9,2.7803104]
["bitfinex-derivatives","ETHF0:USTF0",1641130350395,2.00479,3750.1,3750.0,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130350599,2.00479,3750.1,3750.0,2.2503104]
["bitfinex-derivatives","ETHF0:USTF0",1641130350797,1.51153893,3750.8,3750.0,2.2503104]
["bitfinex-derivatives","ETHF0:USTF0",1641130350999,1.33278423,3751.2,3749.9,1.81475799]
["bitfinex-derivatives","ETHF0:USTF0",1641130351000,1.51153893,3750.7,3749.9,1.81475799]
["bitfinex-derivatives","ETHF0:USTF0",1641130351497,2.00479,3750.3,3749.9,1.81475799]
["bitfinex-derivatives","ETHF0:USTF0",1641130352198,2.00479,3750.3,3749.5,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641130352199,2.00479,3750.3,3750.0,1.51267044]
["bitfinex-derivatives","ETHF0:USTF0",1641130352899,0.56785602,3750.2,3750.0,1.51267044]
["bitfinex-derivatives","ETHF0:USTF0",1641130356204,0.56785602,3750.2,3750.1,1.51267044]
["bitfinex-derivatives","ETHF0:USTF0",1641130356402,0.56785602,3750.2,3750.1,2.15187044]
["bitfinex-derivatives","ETHF0:USTF0",1641130357104,2.00479,3750.3,3750.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1641130357303,2.234781,3750.3,3750.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1641130357705,2.00479,3750.3,3750.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1641130358104,2.00479,3750.3,3750.2,1.94789387]
["bitfinex-derivatives","ETHF0:USTF0",1641130359908,2.234781,3750.3,3750.2,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130360107,2.00479,3750.3,3750.2,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130361009,2.00479,3750.3,3749.9,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130361607,2.00479,3750.3,3750.2,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130362508,2.234781,3750.3,3750.2,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130362909,2.00479,3750.3,3750.2,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130364209,2.234781,3750.3,3750.2,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130365009,0.229991,3750.3,3750.2,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130365713,2.234781,3750.3,3750.2,0.43555241]
["bitfinex-derivatives","ETHF0:USTF0",1641130366714,2.234781,3750.3,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130367312,2.00479,3750.3,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130367915,2.00479,3750.3,3750.1,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130368214,0.229991,3750.2,3750.1,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130368415,0.829291,3750.2,3750.1,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130369014,0.5993,3750.2,3750.1,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130369513,0.829291,3750.2,3750.1,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130369716,0.5993,3750.2,3750.1,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130370513,0.829291,3750.2,3750.1,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130371315,0.5993,3750.2,3750.1,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130371716,0.829291,3750.2,3750.1,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130372116,0.829291,3750.2,3750.0,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130372716,0.5993,3750.2,3750.0,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130372917,2.00479,3750.3,3750.0,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130374720,29.27079224,3750.7,3750.0,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130375621,29.27079224,3750.7,3750.0,1.71858195]
["bitfinex-derivatives","ETHF0:USTF0",1641130376021,2.00479,3750.3,3750.0,1.71858195]
["bitfinex-derivatives","ETHF0:USTF0",1641130376421,2.00479,3750.3,3750.1,1.33264651]
["bitfinex-derivatives","ETHF0:USTF0",1641130377221,29.27079224,3750.7,3750.1,1.33264651]
["bitfinex-derivatives","ETHF0:USTF0",1641130377424,29.27079224,3750.7,3750.2,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130377923,2.00479,3750.3,3750.2,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130378825,31.27558224,3750.7,3750.2,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130379326,31.27558224,3750.7,3750.2,1.03073895]
["bitfinex-derivatives","ETHF0:USTF0",1641130380827,31.27558224,3750.7,3750.2,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130381227,31.27558224,3750.7,3750.3,1.332703]
["bitfinex-derivatives","ETHF0:USTF0",1641130382131,31.27558224,3750.7,3750.2,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130389539,29.27079224,3750.7,3750.2,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1641130389941,29.27079224,3750.7,3750.1,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130390138,0.56782538,3750.6,3750.3,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130391140,0.229991,3750.5,3750.3,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130391340,0.229991,3750.5,3750.4,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130391742,0.56782538,3750.6,3750.4,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130392142,0.56782538,3750.5,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130392343,0.79781638,3750.5,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130392545,0.56782538,3750.5,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130392944,29.27079224,3750.7,3750.3,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130393543,0.56784195,3750.6,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130394544,0.56784195,3750.6,3750.3,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130394743,0.229991,3750.5,3750.3,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130395242,0.56784195,3750.6,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130396044,0.56784195,3750.6,3750.3,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130396243,0.229991,3750.5,3750.3,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130396443,0.56784195,3750.6,3750.3,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130396645,0.56784195,3750.6,3750.3,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130397044,0.229991,3750.5,3750.3,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130397343,0.56784195,3750.6,3750.3,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130397646,0.56784195,3750.6,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130398247,1.16344195,3750.6,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130399148,0.56784195,3750.5,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130399348,0.229991,3750.4,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130400049,0.229991,3750.4,3750.1,1.94246251]
["bitfinex-derivatives","ETHF0:USTF0",1641130400749,0.56786249,3750.3,3750.1,1.94246251]
["bitfinex-derivatives","ETHF0:USTF0",1641130402354,29.27079224,3750.7,3750.1,1.94246251]
["bitfinex-derivatives","ETHF0:USTF0",1641130402355,0.56786249,3750.5,3750.1,1.94246251]
["bitfinex-derivatives","ETHF0:USTF0",1641130403056,0.56786249,3750.6,3750.1,1.94246251]
["bitfinex-derivatives","ETHF0:USTF0",1641130407869,0.56786249,3750.6,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130410972,0.56786249,3750.6,3750.1,1.94246251]
["bitfinex-derivatives","ETHF0:USTF0",1641130411872,0.56786249,3750.6,3750.2,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130414575,0.56786249,3750.6,3750.2,1.94246251]
["bitfinex-derivatives","ETHF0:USTF0",1641130417579,0.56786249,3750.6,3750.2,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130423885,0.56786249,3750.6,3750.5,0.90657606]
["bitfinex-derivatives","ETHF0:USTF0",1641130424085,0.79785349,3750.6,3750.5,0.90657606]
["bitfinex-derivatives","ETHF0:USTF0",1641130426787,0.79785349,3750.6,3750.5,1.03473306]
["bitfinex-derivatives","ETHF0:USTF0",1641130426788,0.56786249,3750.6,3750.5,1.03473306]
["bitfinex-derivatives","ETHF0:USTF0",1641130426989,0.79785349,3750.6,3750.5,1.03473306]
["bitfinex-derivatives","ETHF0:USTF0",1641130427288,0.79785349,3750.6,3750.5,0.90657606]
["bitfinex-derivatives","ETHF0:USTF0",1641130427487,0.79785349,3750.6,3750.2,0.43012105]
["bitfinex-derivatives","ETHF0:USTF0",1641130428588,0.229991,3750.6,3750.5,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130429489,29.27079224,3750.7,3750.5,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130429887,29.50078324,3750.7,3750.5,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130433791,29.50078324,3750.7,3750.6,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130435294,31.50557324,3750.7,3750.6,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130435693,31.27558224,3750.7,3750.6,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130435894,29.27079224,3750.7,3750.6,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130437094,29.50078324,3750.7,3750.6,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130437595,31.50557324,3750.7,3750.6,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130437898,31.27558224,3750.7,3750.6,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130438097,31.50557324,3750.7,3750.6,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130439897,31.27558224,3750.7,3750.6,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130440197,31.50557324,3750.7,3750.6,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130441498,31.50557324,3750.7,3750.5,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130443403,31.50557324,3750.7,3750.4,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130443602,0.229991,3750.6,3750.4,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130444705,0.79786309,3750.6,3750.5,0.90651636]
["bitfinex-derivatives","ETHF0:USTF0",1641130446708,2.29786309,3750.6,3749.9,1.94246251]
["bitfinex-derivatives","ETHF0:USTF0",1641130446908,1.5,3750.2,3749.9,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130447109,1.5,3750.0,3749.7,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130447509,2.0674,3750.2,3749.7,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130447709,2.00479,3749.8,3749.7,1.51234146]
["bitfinex-derivatives","ETHF0:USTF0",1641130448412,2.00479,3749.8,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130449018,1e-08,3749.8,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130449414,1.81293266,3750.5,3749.5,0.42482319]
["bitfinex-derivatives","ETHF0:USTF0",1641130449616,32.78712117,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130450615,0.56790567,3750.6,3749.9,0.42482319]
["bitfinex-derivatives","ETHF0:USTF0",1641130451315,2.06790567,3750.6,3749.9,0.42482319]
["bitfinex-derivatives","ETHF0:USTF0",1641130451615,2.73920567,3750.6,3749.9,0.42482319]
["bitfinex-derivatives","ETHF0:USTF0",1641130452417,0.56790567,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130455519,0.56790567,3750.5,3749.6,0.66887929]
["bitfinex-derivatives","ETHF0:USTF0",1641130455922,0.56790567,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130457720,0.56790567,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130459921,1.5,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130460521,0.56790567,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130460723,0.229991,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130460922,0.229991,3750.1,3749.6,0.66887929]
["bitfinex-derivatives","ETHF0:USTF0",1641130462225,0.229991,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130462426,0.56790567,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130463325,0.56790567,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130465926,31.27558224,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130465927,0.56790567,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130467526,0.56790567,3750.6,3749.9,2.91031828]
["bitfinex-derivatives","ETHF0:USTF0",1641130468228,0.56790567,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130468431,0.79789667,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130468627,2.29789667,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130469031,0.79789667,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130469429,2.29789667,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130469730,0.79789667,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130470931,2.13091541,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130471332,0.79789667,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130476338,1.33709667,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130478745,0.79789667,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130481648,2.3094356,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130482951,3.8094356,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130483352,3.97685188,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130483652,2.47685188,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130484658,3.97685188,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130485259,3.97685188,3750.6,3750.5,0.18733531]
["bitfinex-derivatives","ETHF0:USTF0",1641130486660,3.97685188,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130486861,1.5,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130488161,0.56790567,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130488662,3.00942796,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130489265,2.5803259,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130489667,1.50942796,3750.2,3749.9,2.91031828]
["bitfinex-derivatives","ETHF0:USTF0",1641130489864,0.229991,3750.1,3749.9,2.91031828]
["bitfinex-derivatives","ETHF0:USTF0",1641130490368,1.50942796,3750.2,3749.9,2.91031828]
["bitfinex-derivatives","ETHF0:USTF0",1641130490564,1.50942796,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130491266,1.50942796,3750.1,3749.9,2.91031828]
["bitfinex-derivatives","ETHF0:USTF0",1641130491666,0.229991,3750.0,3749.9,2.91031828]
["bitfinex-derivatives","ETHF0:USTF0",1641130491865,1.50942796,3750.1,3749.9,2.91031828]
["bitfinex-derivatives","ETHF0:USTF0",1641130492269,2.07733363,3750.2,3749.9,2.91031828]
["bitfinex-derivatives","ETHF0:USTF0",1641130494471,0.56790567,3750.2,3750.0,1.34593982]
["bitfinex-derivatives","ETHF0:USTF0",1641130497474,0.56790567,3750.2,3750.1,0.79514244]
["bitfinex-derivatives","ETHF0:USTF0",1641130497674,0.56790567,3750.2,3750.1,1.70067072]
["bitfinex-derivatives","ETHF0:USTF0",1641130497872,0.79789667,3750.2,3750.1,1.70067072]
["bitfinex-derivatives","ETHF0:USTF0",1641130498573,0.79789667,3750.2,3750.1,2.14108226]
["bitfinex-derivatives","ETHF0:USTF0",1641130498773,0.56790567,3750.2,3750.1,2.14108226]
["bitfinex-derivatives","ETHF0:USTF0",1641130499274,0.56790567,3750.2,3750.1,1.70067072]
["bitfinex-derivatives","ETHF0:USTF0",1641130499474,0.56790567,3750.2,3750.1,0.79514244]
["bitfinex-derivatives","ETHF0:USTF0",1641130501476,1.50942796,3750.3,3750.1,1.23491172]
["bitfinex-derivatives","ETHF0:USTF0",1641130501676,2.07733363,3750.5,3750.1,1.23491172]
["bitfinex-derivatives","ETHF0:USTF0",1641130502078,2.07733363,3750.5,3750.1,0.79514244]
["bitfinex-derivatives","ETHF0:USTF0",1641130502277,2.07733363,3750.5,3750.1,1.70157528]
["bitfinex-derivatives","ETHF0:USTF0",1641130502278,1.50942796,3750.5,3750.1,1.70157528]
["bitfinex-derivatives","ETHF0:USTF0",1641130503178,1.50942796,3750.5,3750.2,1.34605426]
["bitfinex-derivatives","ETHF0:USTF0",1641130503477,1.50942796,3750.6,3750.2,1.34605426]
["bitfinex-derivatives","ETHF0:USTF0",1641130504778,1.50942796,3750.5,3750.1,1.70157528]
["bitfinex-derivatives","ETHF0:USTF0",1641130508183,1.50942796,3750.4,3750.1,0.79514244]
["bitfinex-derivatives","ETHF0:USTF0",1641130508384,0.229991,3750.3,3750.1,0.79514244]
["bitfinex-derivatives","ETHF0:USTF0",1641130508582,1.50942796,3750.4,3750.1,0.79514244]
["bitfinex-derivatives","ETHF0:USTF0",1641130509184,0.229991,3750.3,3750.1,0.79514244]
["bitfinex-derivatives","ETHF0:USTF0",1641130509784,0.56790567,3750.2,3750.1,0.79514244]
["bitfinex-derivatives","ETHF0:USTF0",1641130510183,2.07733363,3750.4,3750.1,2.14156613]
["bitfinex-derivatives","ETHF0:USTF0",1641130510785,0.229991,3750.3,3750.1,1.34642369]
["bitfinex-derivatives","ETHF0:USTF0",1641130510986,0.229991,3750.3,3750.1,0.90643284]
["bitfinex-derivatives","ETHF0:USTF0",1641130511388,2.07733363,3750.4,3750.1,0.90643284]
["bitfinex-derivatives","ETHF0:USTF0",1641130511787,0.56790567,3750.2,3750.1,1.34639956]
["bitfinex-derivatives","ETHF0:USTF0",1641130512890,1.50942796,3750.4,3750.1,1.34639956]
["bitfinex-derivatives","ETHF0:USTF0",1641130513390,1.50942796,3750.5,3750.2,0.90643284]
["bitfinex-derivatives","ETHF0:USTF0",1641130513790,0.229991,3750.4,3750.2,0.90643284]
["bitfinex-derivatives","ETHF0:USTF0",1641130514892,0.56790567,3750.3,3750.1,1.34639956]
["bitfinex-derivatives","ETHF0:USTF0",1641130515893,0.229991,3750.2,3750.1,1.34639956]
["bitfinex-derivatives","ETHF0:USTF0",1641130516092,1.729991,3750.2,3750.1,1.34639956]
["bitfinex-derivatives","ETHF0:USTF0",1641130516292,1.729991,3750.2,3749.3,1.81475799]
["bitfinex-derivatives","ETHF0:USTF0",1641130516594,1.5,3749.7,3749.3,1.81475799]
["bitfinex-derivatives","ETHF0:USTF0",1641130516792,1.33333156,3749.6,3749.3,1.81475799]
["bitfinex-derivatives","ETHF0:USTF0",1641130516993,2.00479,3749.4,3749.3,1.81475799]
["bitfinex-derivatives","ETHF0:USTF0",1641130517394,3.50479,3749.4,3749.2,0.56791194]
["bitfinex-derivatives","ETHF0:USTF0",1641130517593,3.50479,3749.4,3749.0,1.81513228]
["bitfinex-derivatives","ETHF0:USTF0",1641130517794,1.5,3749.1,3749.0,1.81513228]
["bitfinex-derivatives","ETHF0:USTF0",1641130517993,1.729991,3749.1,3749.0,1.81513228]
["bitfinex-derivatives","ETHF0:USTF0",1641130519101,3.734781,3749.1,3748.2,16.1654]
["bitfinex-derivatives","ETHF0:USTF0",1641130519399,2.234781,3749.1,3748.1,1.81513228]
["bitfinex-derivatives","ETHF0:USTF0",1641130520196,2.234781,3749.1,3748.0,3.81992228]
["bitfinex-derivatives","ETHF0:USTF0",1641130520397,1.5,3748.8,3748.0,3.81992228]
["bitfinex-derivatives","ETHF0:USTF0",1641130520596,0.5758,3748.8,3748.0,3.81992228]
["bitfinex-derivatives","ETHF0:USTF0",1641130520997,2.00479,3748.2,3748.0,1.81513228]
["bitfinex-derivatives","ETHF0:USTF0",1641130521198,0.229991,3748.1,3748.0,1.81513228]
["bitfinex-derivatives","ETHF0:USTF0",1641130521399,0.229991,3748.1,3747.8,1.81513228]
["bitfinex-derivatives","ETHF0:USTF0",1641130522099,0.229991,3748.1,3747.6,1.81513228]
["bitfinex-derivatives","ETHF0:USTF0",1641130522802,2.00479,3748.2,3747.6,1.94328928]
["bitfinex-derivatives","ETHF0:USTF0",1641130523604,2.00479,3748.2,3747.6,1.81513228]
["bitfinex-derivatives","ETHF0:USTF0",1641130525603,2.00479,3748.2,3747.5,1.81513228]
["bitfinex-derivatives","ETHF0:USTF0",1641130526405,2.00479,3748.2,3747.8,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130528611,2.00479,3748.2,3747.7,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130528811,2.00479,3748.2,3747.7,2.53415951]
["bitfinex-derivatives","ETHF0:USTF0",1641130529411,2.00479,3748.2,3747.8,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130530411,2.00479,3748.2,3747.7,1.02039351]
["bitfinex-derivatives","ETHF0:USTF0",1641130532616,2.00479,3748.2,3747.7,1.14855051]
["bitfinex-derivatives","ETHF0:USTF0",1641130533318,2.00479,3748.2,3747.7,1.02039351]
["bitfinex-derivatives","ETHF0:USTF0",1641130534722,2.00479,3748.2,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130535521,0.38049,3748.2,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130537425,0.38049,3748.2,3748.0,0.90322535]
["bitfinex-derivatives","ETHF0:USTF0",1641130537825,0.38049,3748.2,3748.0,2.40322535]
["bitfinex-derivatives","ETHF0:USTF0",1641130538226,0.38049,3748.2,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130539629,0.38049,3748.2,3747.9,0.90322535]
["bitfinex-derivatives","ETHF0:USTF0",1641130539929,0.38049,3748.2,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130541731,0.38049,3748.2,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130543233,0.38049,3748.2,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130545236,0.38049,3748.2,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130545633,0.38049,3748.2,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130546535,0.38049,3748.2,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130546734,0.38049,3748.2,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130547136,0.38049,3748.2,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130548738,32.91900122,3749.0,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130549738,2.00479,3748.5,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130551942,2.00479,3748.5,3747.9,1.2719088]
["bitfinex-derivatives","ETHF0:USTF0",1641130552843,2.00479,3748.5,3747.9,0.90322535]
["bitfinex-derivatives","ETHF0:USTF0",1641130553245,2.00479,3748.5,3747.8,1.03138235]
["bitfinex-derivatives","ETHF0:USTF0",1641130553644,2.00479,3748.5,3747.8,0.90322535]
["bitfinex-derivatives","ETHF0:USTF0",1641130553844,2.67909,3748.5,3747.8,0.90322535]
["bitfinex-derivatives","ETHF0:USTF0",1641130554246,2.67909,3748.5,3747.7,1.92361886]
["bitfinex-derivatives","ETHF0:USTF0",1641130555650,2.67909,3748.5,3747.7,1.02039351]
["bitfinex-derivatives","ETHF0:USTF0",1641130560051,2.00479,3748.5,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130560250,2.00479,3748.5,3747.8,0.923857]
["bitfinex-derivatives","ETHF0:USTF0",1641130561750,2.00479,3748.5,3748.0,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130562851,2.00479,3748.5,3748.3,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130563051,0.229991,3748.4,3748.3,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130563852,0.229991,3748.4,3748.0,3.32889828]
["bitfinex-derivatives","ETHF0:USTF0",1641130564053,2.00479,3748.5,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130565154,2.00479,3748.5,3748.2,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130565354,0.229991,3748.4,3748.2,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130566653,2.00479,3748.5,3748.2,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130566855,0.229991,3748.4,3748.2,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130567055,2.00479,3748.5,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130567657,2.00479,3748.5,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130568058,2.00479,3748.5,3748.1,1.86926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130568658,2.00479,3748.5,3748.1,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130569058,2.00479,3748.5,3748.3,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130569259,2.00479,3748.5,3748.4,1.07311238]
["bitfinex-derivatives","ETHF0:USTF0",1641130569960,2.00479,3748.5,3748.4,1.44237862]
["bitfinex-derivatives","ETHF0:USTF0",1641130570359,2.234781,3748.5,3748.4,1.44237862]
["bitfinex-derivatives","ETHF0:USTF0",1641130571562,2.00479,3748.5,3748.4,1.44237862]
["bitfinex-derivatives","ETHF0:USTF0",1641130571962,2.234781,3748.5,3748.4,1.44237862]
["bitfinex-derivatives","ETHF0:USTF0",1641130573061,2.234781,3748.5,3748.4,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130574362,2.80295047,3748.5,3748.4,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130575164,2.80295047,3748.5,3747.9,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130576167,0.56816947,3748.4,3748.0,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130577065,2.234781,3748.5,3748.0,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130577266,2.00479,3748.5,3748.0,2.286066]
["bitfinex-derivatives","ETHF0:USTF0",1641130577867,2.00479,3748.5,3748.3,1.513766]
["bitfinex-derivatives","ETHF0:USTF0",1641130578068,2.00479,3748.5,3748.3,3.013766]
["bitfinex-derivatives","ETHF0:USTF0",1641130578268,2.00479,3748.5,3748.4,0.77895541]
["bitfinex-derivatives","ETHF0:USTF0",1641130578869,2.00479,3748.5,3748.4,2.66198765]
["bitfinex-derivatives","ETHF0:USTF0",1641130579668,1e-08,3748.5,3748.4,2.66198765]
["bitfinex-derivatives","ETHF0:USTF0",1641130579869,2.00479,3748.9,3748.4,1.14822165]
["bitfinex-derivatives","ETHF0:USTF0",1641130580971,2.00479,3748.9,3748.5,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130581171,2.00479,3748.9,3748.5,1.88278292]
["bitfinex-derivatives","ETHF0:USTF0",1641130581974,0.56811111,3748.8,3748.5,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130582173,0.229991,3748.7,3748.5,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130582574,0.56811111,3748.8,3748.5,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130583377,0.229991,3748.7,3748.5,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130583576,2.00479,3748.9,3748.5,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130585277,2.00479,3748.9,3748.8,0.90760858]
["bitfinex-derivatives","ETHF0:USTF0",1641130585479,2.234781,3748.9,3748.8,0.90760858]
["bitfinex-derivatives","ETHF0:USTF0",1641130585677,2.00479,3748.9,3748.8,0.90760858]
["bitfinex-derivatives","ETHF0:USTF0",1641130586078,1.50836965,3749.3,3748.8,0.90760858]
["bitfinex-derivatives","ETHF0:USTF0",1641130586289,0.56811562,3748.9,3748.8,0.90760858]
["bitfinex-derivatives","ETHF0:USTF0",1641130586478,0.79810662,3748.9,3748.8,0.90760858]
["bitfinex-derivatives","ETHF0:USTF0",1641130586678,2.57290562,3748.9,3748.8,0.90760858]
["bitfinex-derivatives","ETHF0:USTF0",1641130587479,2.234781,3748.9,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130587678,2.234781,3748.9,3748.5,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130588280,2.234781,3748.9,3748.7,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130588480,2.00479,3748.9,3748.7,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130588678,0.229991,3748.8,3748.7,0.36926624]
["bitfinex-derivatives","ETHF0:USTF0",1641130589279,0.229991,3748.8,3748.4,0.77895541]
["bitfinex-derivatives","ETHF0:USTF0",1641130589681,2.00479,3748.9,3748.4,0.77895541]
["bitfinex-derivatives","ETHF0:USTF0",1641130590781,2.00479,3748.9,3748.5,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130596189,0.56813217,3748.8,3748.4,0.77895541]
["bitfinex-derivatives","ETHF0:USTF0",1641130598792,2.00479,3748.9,3748.4,0.77895541]
["bitfinex-derivatives","ETHF0:USTF0",1641130601197,2.00479,3748.9,3748.2,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130602501,0.97492719,3748.7,3748.2,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130602700,1.81832719,3748.7,3748.2,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130603104,0.8434,3748.7,3748.2,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130603701,0.8434,3748.7,3748.0,3.51830668]
["bitfinex-derivatives","ETHF0:USTF0",1641130604702,0.8434,3748.7,3748.1,1.87841996]
["bitfinex-derivatives","ETHF0:USTF0",1641130605507,0.8434,3748.7,3748.6,0.90772416]
["bitfinex-derivatives","ETHF0:USTF0",1641130605705,1.073391,3748.7,3748.6,0.90772416]
["bitfinex-derivatives","ETHF0:USTF0",1641130606906,1.64155695,3748.7,3748.6,0.90772416]
["bitfinex-derivatives","ETHF0:USTF0",1641130609108,1.64155695,3748.7,3748.5,0.90772416]
["bitfinex-derivatives","ETHF0:USTF0",1641130609910,0.56816595,3748.6,3748.5,0.90772416]
["bitfinex-derivatives","ETHF0:USTF0",1641130611409,0.56816595,3748.6,3748.1,0.36490328]
["bitfinex-derivatives","ETHF0:USTF0",1641130611410,0.56816595,3748.6,3748.4,0.90772416]
["bitfinex-derivatives","ETHF0:USTF0",1641130611610,0.229991,3748.5,3748.4,0.90772416]
["bitfinex-derivatives","ETHF0:USTF0",1641130612211,1.729991,3748.5,3748.1,0.36490328]
["bitfinex-derivatives","ETHF0:USTF0",1641130612410,1.729991,3748.5,3747.8,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130612411,2.8338651,3748.2,3747.8,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130612610,1.5,3748.1,3747.8,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130612810,1.5,3747.9,3747.8,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130613012,2.2459,3747.9,3747.8,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130613409,2.2459,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130613810,0.229991,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130614013,0.229991,3747.8,3747.3,1.51351668]
["bitfinex-derivatives","ETHF0:USTF0",1641130614712,0.229991,3747.8,3747.2,3.51830668]
["bitfinex-derivatives","ETHF0:USTF0",1641130615612,0.229991,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130620221,1.729991,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130620822,0.229991,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130621023,0.229991,3747.8,3747.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641130621622,0.229991,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130623527,0.229991,3747.8,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130623728,0.80046961,3747.9,3747.4,1.09367962]
["bitfinex-derivatives","ETHF0:USTF0",1641130623926,2.00479,3748.1,3747.4,1.09367962]
["bitfinex-derivatives","ETHF0:USTF0",1641130624928,2.00479,3748.1,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130625129,2.00479,3748.1,3747.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641130625330,2.00479,3748.1,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130625528,2.00479,3748.1,3747.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641130625529,1.50836965,3748.6,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130625930,1.50836965,3748.6,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130626130,1.50836965,3748.6,3748.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641130626732,1.50836965,3748.6,3748.2,3.11663455]
["bitfinex-derivatives","ETHF0:USTF0",1641130626932,3.81772266,3748.9,3748.2,4.63015123]
["bitfinex-derivatives","ETHF0:USTF0",1641130627135,2.00479,3748.9,3748.2,4.63015123]
["bitfinex-derivatives","ETHF0:USTF0",1641130627832,2.84182388,3749.3,3748.2,4.63015123]
["bitfinex-derivatives","ETHF0:USTF0",1641130628233,2.84182388,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130628434,2.84182388,3749.3,3748.9,0.80316164]
["bitfinex-derivatives","ETHF0:USTF0",1641130630136,2.84182388,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130632239,1.50836965,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130632438,1.50836965,3749.2,3748.9,1.28779829]
["bitfinex-derivatives","ETHF0:USTF0",1641130632639,1.50836965,3749.2,3748.9,1.41595529]
["bitfinex-derivatives","ETHF0:USTF0",1641130633040,0.229991,3749.1,3748.9,1.41595529]
["bitfinex-derivatives","ETHF0:USTF0",1641130633442,0.79810641,3749.1,3748.9,1.28779829]
["bitfinex-derivatives","ETHF0:USTF0",1641130634240,0.56811541,3749.0,3748.9,1.28779829]
["bitfinex-derivatives","ETHF0:USTF0",1641130635141,0.56811541,3749.0,3748.9,2.55862453]
["bitfinex-derivatives","ETHF0:USTF0",1641130637242,0.79810641,3749.0,3748.9,2.55862453]
["bitfinex-derivatives","ETHF0:USTF0",1641130637444,0.229991,3749.0,3748.9,2.55862453]
["bitfinex-derivatives","ETHF0:USTF0",1641130638145,0.56811541,3749.0,3748.9,2.55862453]
["bitfinex-derivatives","ETHF0:USTF0",1641130638744,0.56811541,3749.1,3748.9,2.55862453]
["bitfinex-derivatives","ETHF0:USTF0",1641130639644,0.56811541,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130640049,0.79810641,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130640247,0.229991,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130640948,0.79810641,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130641449,0.56811541,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130641652,0.79810641,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130641849,0.56811541,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130642451,0.79810641,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130642752,0.56811541,3749.2,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130643250,0.229991,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130644155,0.56811541,3749.2,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130644352,0.229991,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130644552,0.56811541,3749.2,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130644754,0.56811541,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130645153,0.79810641,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130645453,0.229991,3749.1,3749.0,1.27082624]
["bitfinex-derivatives","ETHF0:USTF0",1641130646253,0.79810641,3749.1,3749.0,0.3630159]
["bitfinex-derivatives","ETHF0:USTF0",1641130646454,0.56811541,3749.1,3749.0,0.3630159]
["bitfinex-derivatives","ETHF0:USTF0",1641130647153,0.79810641,3749.1,3749.0,0.3630159]
["bitfinex-derivatives","ETHF0:USTF0",1641130648557,0.56811541,3749.1,3749.0,0.3630159]
["bitfinex-derivatives","ETHF0:USTF0",1641130648755,0.79810641,3749.1,3749.0,0.3630159]
["bitfinex-derivatives","ETHF0:USTF0",1641130649055,0.56811541,3749.1,3749.0,0.3630159]
["bitfinex-derivatives","ETHF0:USTF0",1641130650355,0.229991,3749.1,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130650559,2.07648506,3749.3,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130651058,0.56811541,3749.1,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130651658,0.229991,3749.2,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130652156,0.229991,3749.1,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130652356,0.79810641,3749.1,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130653260,0.56811541,3749.1,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130653861,0.79810641,3749.1,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130654061,0.229991,3749.1,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130654461,2.07648506,3749.4,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130654664,0.56811541,3749.1,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130654862,0.79810641,3749.1,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130655462,2.07648506,3749.4,3749.0,1.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1641130656062,0.56811541,3749.4,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130656262,0.229991,3749.3,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130657262,0.56811541,3749.4,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130657462,0.56811541,3749.2,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130657863,0.56811541,3749.4,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130658063,0.229991,3749.3,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130658863,0.56811541,3749.4,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130659064,0.56811541,3749.2,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130659563,0.79810641,3749.2,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130660463,0.229991,3749.2,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130660865,0.56811541,3749.4,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130661068,0.229991,3749.3,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130661666,0.80018524,3749.2,3749.1,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130663067,0.80018524,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130663068,1.36830065,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130663869,1.50313845,3749.0,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130664067,0.229991,3748.9,3748.6,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130664569,0.56811541,3748.8,3748.6,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130665168,0.229991,3748.7,3748.6,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130665369,0.56811541,3748.8,3748.6,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130666071,0.229991,3748.7,3748.6,0.90828158]
["bitfinex-derivatives","ETHF0:USTF0",1641130666372,0.229991,3748.7,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130667773,0.56811541,3748.6,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130668174,0.229991,3748.5,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130668374,0.56811541,3748.6,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130669473,0.229991,3748.5,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130671079,0.79810641,3748.5,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130673886,0.56811541,3748.5,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130674288,0.79810641,3748.5,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130674788,0.56811541,3748.5,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130675188,0.79810641,3748.5,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130675490,0.229991,3748.5,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130675690,2.07125386,3749.0,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130676390,1.50313845,3749.0,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130677594,0.56814584,3749.0,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130680796,2.07128429,3749.0,3748.4,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130681898,2.07128429,3749.0,3748.5,0.90797618]
["bitfinex-derivatives","ETHF0:USTF0",1641130682498,2.07128429,3749.0,3748.6,0.90797618]
["bitfinex-derivatives","ETHF0:USTF0",1641130685704,0.56814584,3749.0,3748.6,0.90797618]
["bitfinex-derivatives","ETHF0:USTF0",1641130686608,1.5,3748.7,3748.5,0.35907748]
["bitfinex-derivatives","ETHF0:USTF0",1641130686808,1.30878849,3748.6,3747.9,0.75752794]
["bitfinex-derivatives","ETHF0:USTF0",1641130687009,1.08690655,3748.2,3747.9,0.75752794]
["bitfinex-derivatives","ETHF0:USTF0",1641130687205,2.8339594,3748.0,3747.3,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1641130687407,1.5,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130687606,0.229991,3747.5,3747.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1641130687806,0.229991,3747.5,3747.4,0.20869332]
["bitfinex-derivatives","ETHF0:USTF0",1641130688909,22.61001635,3747.5,3747.4,0.20869332]
["bitfinex-derivatives","ETHF0:USTF0",1641130699824,22.38002535,3747.5,3747.4,0.20869332]
["bitfinex-derivatives","ETHF0:USTF0",1641130700022,22.61001635,3747.5,3747.4,0.20869332]
["bitfinex-derivatives","ETHF0:USTF0",1641130700924,22.38002535,3747.5,3747.4,0.20869332]
["bitfinex-derivatives","ETHF0:USTF0",1641130701125,22.61001635,3747.5,3747.4,0.20869332]
["bitfinex-derivatives","ETHF0:USTF0",1641130701325,22.38002535,3747.5,3747.4,0.20869332]
["bitfinex-derivatives","ETHF0:USTF0",1641130703324,22.61001635,3747.5,3747.4,0.20869332]
["bitfinex-derivatives","ETHF0:USTF0",1641130704124,22.61001635,3747.5,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130705028,22.38002535,3747.5,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130706427,22.38002535,3747.5,3747.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641130707328,22.38002535,3747.5,3747.4,0.90778188]
["bitfinex-derivatives","ETHF0:USTF0",1641130707531,22.61001635,3747.5,3747.4,0.90778188]
["bitfinex-derivatives","ETHF0:USTF0",1641130710331,23.9788814,3747.5,3747.4,0.90778188]
["bitfinex-derivatives","ETHF0:USTF0",1641130710934,1.36886505,3747.5,3747.4,0.90778188]
["bitfinex-derivatives","ETHF0:USTF0",1641130711131,2.1266848,3747.5,3747.3,0.90778188]
["bitfinex-derivatives","ETHF0:USTF0",1641130711332,2.3566758,3747.5,3747.3,0.90778188]
["bitfinex-derivatives","ETHF0:USTF0",1641130711534,2.1266848,3747.5,3747.3,0.90778188]
["bitfinex-derivatives","ETHF0:USTF0",1641130712133,1.55612318,3747.5,3747.3,0.90778188]
["bitfinex-derivatives","ETHF0:USTF0",1641130712333,1.733687,3747.5,3747.4,0.90778188]
["bitfinex-derivatives","ETHF0:USTF0",1641130712534,1.503696,3747.5,3747.4,0.90778188]
["bitfinex-derivatives","ETHF0:USTF0",1641130713936,1.503696,3747.5,3747.2,0.98719893]
["bitfinex-derivatives","ETHF0:USTF0",1641130714937,1.503696,3747.5,3747.2,0.7157241]
["bitfinex-derivatives","ETHF0:USTF0",1641130715137,2.00479,3747.9,3747.2,0.7157241]
["bitfinex-derivatives","ETHF0:USTF0",1641130715538,1.16231935,3748.1,3747.2,0.7157241]
["bitfinex-derivatives","ETHF0:USTF0",1641130716743,1.16231935,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130723851,1.75271464,3747.9,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130728356,0.229991,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130728554,1.75271464,3747.9,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130729855,1.75271464,3747.9,3747.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641130730155,2.00479,3748.3,3747.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641130730555,2.00479,3748.3,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130735960,2.00479,3748.3,3747.7,3.12380928]
["bitfinex-derivatives","ETHF0:USTF0",1641130736164,2.68589,3748.3,3747.7,3.12380928]
["bitfinex-derivatives","ETHF0:USTF0",1641130736561,2.68589,3748.3,3747.7,3.25196628]
["bitfinex-derivatives","ETHF0:USTF0",1641130737263,0.56824355,3748.2,3747.7,3.25196628]
["bitfinex-derivatives","ETHF0:USTF0",1641130738564,0.56824355,3748.2,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130738965,0.56824355,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130739565,1.900996,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130739966,0.3973,3748.4,3748.1,3.18025045]
["bitfinex-derivatives","ETHF0:USTF0",1641130740968,0.3973,3748.4,3748.2,1.17546045]
["bitfinex-derivatives","ETHF0:USTF0",1641130741369,0.3973,3748.4,3748.2,2.34195996]
["bitfinex-derivatives","ETHF0:USTF0",1641130742870,0.3973,3748.4,3748.2,2.07087328]
["bitfinex-derivatives","ETHF0:USTF0",1641130743069,0.3973,3748.4,3748.2,1.16649951]
["bitfinex-derivatives","ETHF0:USTF0",1641130744271,0.229991,3748.3,3748.2,1.16649951]
["bitfinex-derivatives","ETHF0:USTF0",1641130744472,0.748091,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130746071,0.56822671,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130748872,0.56822671,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130750275,0.229991,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130750474,1.12342671,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130751474,0.229991,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130751677,0.56822671,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130752475,0.79821771,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130752676,0.56822671,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130753377,0.229991,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130754076,0.79821771,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130755077,1.61381771,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130756177,3.91421099,3748.2,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130756476,2.30048347,3747.8,3747.0,2.25031131]
["bitfinex-derivatives","ETHF0:USTF0",1641130756676,13.60445533,3747.8,3747.0,1.51301136]
["bitfinex-derivatives","ETHF0:USTF0",1641130756878,13.60445533,3747.8,3746.0,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1641130756879,1.5,3747.6,3747.4,0.90750889]
["bitfinex-derivatives","ETHF0:USTF0",1641130757076,4.239571,3747.5,3747.4,0.90750889]
["bitfinex-derivatives","ETHF0:USTF0",1641130758076,4.239571,3747.5,3746.8,1.51301136]
["bitfinex-derivatives","ETHF0:USTF0",1641130758277,4.239571,3747.5,3746.7,1.10821598]
["bitfinex-derivatives","ETHF0:USTF0",1641130758278,4.80779771,3747.5,3746.7,1.10821598]
["bitfinex-derivatives","ETHF0:USTF0",1641130759075,0.56822671,3747.4,3746.8,0.26374662]
["bitfinex-derivatives","ETHF0:USTF0",1641130759276,2.00479,3746.9,3746.8,0.26374662]
["bitfinex-derivatives","ETHF0:USTF0",1641130759678,2.234781,3746.9,3746.8,0.26374662]
["bitfinex-derivatives","ETHF0:USTF0",1641130771095,0.229991,3746.9,3746.8,0.26374662]
["bitfinex-derivatives","ETHF0:USTF0",1641130771794,2.234781,3746.9,3746.8,0.26374662]
["bitfinex-derivatives","ETHF0:USTF0",1641130772896,2.00479,3746.9,3746.8,0.26374662]
["bitfinex-derivatives","ETHF0:USTF0",1641130773094,2.234781,3746.9,3746.8,0.26374662]
["bitfinex-derivatives","ETHF0:USTF0",1641130774096,2.80315682,3746.9,3746.8,0.26374662]
["bitfinex-derivatives","ETHF0:USTF0",1641130775697,2.57316582,3746.9,3746.8,0.26374662]
["bitfinex-derivatives","ETHF0:USTF0",1641130776096,2.80315682,3746.9,3746.8,0.26374662]
["bitfinex-derivatives","ETHF0:USTF0",1641130777199,2.234781,3746.9,3746.4,0.9063177]
["bitfinex-derivatives","ETHF0:USTF0",1641130777800,11.47,3746.8,3746.4,0.9063177]
["bitfinex-derivatives","ETHF0:USTF0",1641130778003,0.52549298,3746.4,3745.5,3.82040363]
["bitfinex-derivatives","ETHF0:USTF0",1641130778203,0.8311,3746.4,3745.5,3.82040363]
["bitfinex-derivatives","ETHF0:USTF0",1641130778904,0.8311,3746.4,3745.7,0.70507025]
["bitfinex-derivatives","ETHF0:USTF0",1641130779903,2.00479,3746.2,3745.7,0.70507025]
["bitfinex-derivatives","ETHF0:USTF0",1641130782709,2.00479,3746.2,3745.8,0.26219993]
["bitfinex-derivatives","ETHF0:USTF0",1641130787409,2.00479,3746.2,3745.7,0.70507025]
["bitfinex-derivatives","ETHF0:USTF0",1641130790716,2.65139,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130791318,2.65139,3746.2,3745.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641130791515,0.56857753,3746.1,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130791918,0.56857753,3746.1,3745.2,0.75740328]
["bitfinex-derivatives","ETHF0:USTF0",1641130793320,0.56857753,3746.1,3745.3,0.2503683]
["bitfinex-derivatives","ETHF0:USTF0",1641130794619,0.56857753,3746.1,3745.3,0.3785253]
["bitfinex-derivatives","ETHF0:USTF0",1641130795020,0.56857753,3746.1,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130796621,2.00479,3746.2,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130798027,3.34334111,3746.2,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130798628,3.34334111,3746.2,3745.2,0.75740328]
["bitfinex-derivatives","ETHF0:USTF0",1641130799930,2.00479,3746.2,3745.2,0.75740328]
["bitfinex-derivatives","ETHF0:USTF0",1641130806338,1.33453263,3746.3,3745.2,0.75740328]
["bitfinex-derivatives","ETHF0:USTF0",1641130806537,1.33473035,3745.7,3745.2,0.75740328]
["bitfinex-derivatives","ETHF0:USTF0",1641130806936,2.00479,3745.9,3745.2,0.75740328]
["bitfinex-derivatives","ETHF0:USTF0",1641130811443,2.00479,3745.9,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130818149,1.3346395,3746.0,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130818753,0.80082598,3746.2,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130818950,2.00479,3745.9,3745.3,0.952357]
["bitfinex-derivatives","ETHF0:USTF0",1641130819551,2.00479,3746.3,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130819750,2.00479,3746.3,3745.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641130820953,2.00479,3746.3,3745.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641130821252,2.00479,3746.3,3745.5,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641130821754,2.00479,3746.3,3745.5,4.53063411]
["bitfinex-derivatives","ETHF0:USTF0",1641130822153,0.3998,3747.3,3746.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641130822352,0.3998,3747.3,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130822552,1.50135287,3747.5,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130822953,1.50135287,3747.5,3746.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641130823153,1.50135287,3747.5,3746.9,1.19076623]
["bitfinex-derivatives","ETHF0:USTF0",1641130823654,2.00479,3747.7,3746.9,1.19076623]
["bitfinex-derivatives","ETHF0:USTF0",1641130824954,3.00135287,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130825155,1.5,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130826156,0.56839491,3747.7,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130827357,1.5,3747.6,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130829255,0.56839491,3747.5,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130829656,0.229991,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130830859,0.56839491,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130832559,0.79838591,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130832762,1.57888591,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130834568,1.34889491,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130834969,1.57888591,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130838477,1.34889491,3747.3,3746.9,1.19076623]
["bitfinex-derivatives","ETHF0:USTF0",1641130839178,1.34889491,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130839378,1.010491,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130839581,0.7805,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130839781,2.30184278,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130840281,0.56840211,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130840881,0.56840211,3747.7,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130847390,0.56840211,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130849290,2.06975498,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130849892,1.5,3747.7,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130850092,3.81375287,3747.7,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130850892,1.50135287,3747.5,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130851293,0.229991,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130851793,1.73134387,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130853296,0.56840211,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130853497,2.57319211,3747.3,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130853799,1.5,3747.2,3746.2,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130853998,1.5,3747.2,3745.9,2.90827811]
["bitfinex-derivatives","ETHF0:USTF0",1641130853999,1.5,3747.0,3745.9,2.90827811]
["bitfinex-derivatives","ETHF0:USTF0",1641130854398,1.5,3747.1,3745.9,2.90827811]
["bitfinex-derivatives","ETHF0:USTF0",1641130854598,1.50135287,3747.2,3745.9,2.90827811]
["bitfinex-derivatives","ETHF0:USTF0",1641130854797,3.00135287,3747.2,3745.9,2.90827811]
["bitfinex-derivatives","ETHF0:USTF0",1641130855000,1.33426376,3747.0,3745.9,2.90827811]
["bitfinex-derivatives","ETHF0:USTF0",1641130855498,2.00479,3746.4,3746.0,1.01538536]
["bitfinex-derivatives","ETHF0:USTF0",1641130857702,2.00479,3746.4,3746.3,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130857904,3.50614287,3746.4,3746.3,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130858302,3.73613387,3746.4,3746.3,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130859105,3.50614287,3746.4,3746.3,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130859305,2.234781,3746.4,3746.3,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130861308,2.234781,3746.4,3746.2,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130861909,1.50738209,3746.3,3746.2,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130862811,2.93751487,3746.3,3746.2,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130863411,1.43013278,3746.3,3746.2,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130863613,1.43013278,3746.3,3746.1,1.16609651]
["bitfinex-derivatives","ETHF0:USTF0",1641130864111,0.229991,3746.2,3746.1,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130864311,0.229991,3746.2,3746.0,1.01538536]
["bitfinex-derivatives","ETHF0:USTF0",1641130864312,0.229991,3746.2,3745.9,2.90827811]
["bitfinex-derivatives","ETHF0:USTF0",1641130865512,1.5,3746.1,3745.9,2.90827811]
["bitfinex-derivatives","ETHF0:USTF0",1641130865712,3.00701072,3746.1,3746.0,1.16613655]
["bitfinex-derivatives","ETHF0:USTF0",1641130865911,1.73700172,3746.1,3746.0,1.16613655]
["bitfinex-derivatives","ETHF0:USTF0",1641130866514,0.229991,3746.1,3746.0,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130866814,0.229991,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130868214,1.80865353,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130869114,1.80865353,3746.0,3745.7,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130869615,2.00479,3745.8,3745.7,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130871123,2.234781,3745.8,3745.7,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130872325,2.00479,3745.8,3745.7,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130872727,2.234781,3745.8,3745.7,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130873128,2.234781,3745.8,3745.5,1.38529617]
["bitfinex-derivatives","ETHF0:USTF0",1641130874128,2.234781,3745.8,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130875329,2.00479,3745.8,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130876932,0.229991,3745.7,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130877534,2.00479,3745.8,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130877934,0.229991,3745.7,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130878435,2.00479,3745.8,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130878834,0.229991,3745.7,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130879238,2.00479,3745.8,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130883542,2.00479,3746.1,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130883745,2.00479,3746.5,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130883942,2.00479,3746.5,3745.6,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641130887144,0.5685604,3746.4,3745.6,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641130887546,2.00479,3746.5,3745.6,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641130888946,0.56857614,3746.4,3745.6,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641130889848,2.00479,3746.5,3745.6,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641130893358,0.56854171,3746.4,3745.6,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641130894056,2.00479,3746.5,3745.6,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641130894258,2.00479,3746.5,3745.6,3.57047811]
["bitfinex-derivatives","ETHF0:USTF0",1641130895762,2.00479,3746.5,3745.6,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641130897165,2.00479,3746.5,3745.6,3.57047811]
["bitfinex-derivatives","ETHF0:USTF0",1641130898062,2.00479,3746.5,3745.6,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641130898261,2.00479,3746.5,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130901467,0.56857257,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130904771,0.56857257,3746.4,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130905371,2.06905082,3746.8,3745.5,1.25713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130905573,2.06905082,3746.8,3745.5,2.75713917]
["bitfinex-derivatives","ETHF0:USTF0",1641130906274,2.00479,3746.5,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130907372,2.00479,3746.5,3745.6,2.90827811]
["bitfinex-derivatives","ETHF0:USTF0",1641130908979,2.00479,3746.5,3745.7,1.16501542]
["bitfinex-derivatives","ETHF0:USTF0",1641130910379,2.00479,3746.5,3745.6,2.90827811]
["bitfinex-derivatives","ETHF0:USTF0",1641130910979,2.00479,3746.5,3746.0,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130910980,0.56851065,3746.4,3746.0,0.90348811]
["bitfinex-derivatives","ETHF0:USTF0",1641130911180,0.56851065,3746.4,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130911381,0.229991,3746.3,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130913281,0.56851065,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130921089,0.79850165,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130923490,0.56851065,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130924194,0.79850165,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130924391,0.229991,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130924896,0.56851065,3746.3,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130925292,0.56851065,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130925492,0.79850165,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130926195,0.229991,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130926996,0.79850165,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130932503,2.2989799,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130932904,2.0689889,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130933604,0.79850165,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130935604,0.56851065,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130936806,0.79850165,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130937009,0.229991,3746.2,3746.1,1.27902511]
["bitfinex-derivatives","ETHF0:USTF0",1641130937807,0.79850165,3746.2,3746.1,2.4449773]
["bitfinex-derivatives","ETHF0:USTF0",1641130938213,0.56851065,3746.2,3746.1,2.4449773]
["bitfinex-derivatives","ETHF0:USTF0",1641130938607,0.79850165,3746.2,3746.1,2.4449773]
["bitfinex-derivatives","ETHF0:USTF0",1641130938907,0.56851065,3746.2,3746.1,2.4449773]
["bitfinex-derivatives","ETHF0:USTF0",1641130939407,2.07603604,3746.3,3746.1,2.4449773]
["bitfinex-derivatives","ETHF0:USTF0",1641130939609,0.229991,3746.2,3746.1,2.4449773]
["bitfinex-derivatives","ETHF0:USTF0",1641130939807,2.07603604,3746.3,3746.1,2.4449773]
["bitfinex-derivatives","ETHF0:USTF0",1641130940008,0.56851065,3746.3,3746.1,2.18251322]
["bitfinex-derivatives","ETHF0:USTF0",1641130940407,0.229991,3746.2,3746.1,2.18251322]
["bitfinex-derivatives","ETHF0:USTF0",1641130941409,2.07603604,3746.3,3746.1,2.18251322]
["bitfinex-derivatives","ETHF0:USTF0",1641130941611,0.56851065,3746.2,3746.1,2.4449794]
["bitfinex-derivatives","ETHF0:USTF0",1641130942410,0.56851065,3746.2,3746.1,1.54149129]
["bitfinex-derivatives","ETHF0:USTF0",1641130942912,0.79850165,3746.2,3746.1,1.54149129]
["bitfinex-derivatives","ETHF0:USTF0",1641130943313,0.56851065,3746.3,3746.1,1.54149129]
["bitfinex-derivatives","ETHF0:USTF0",1641130944114,0.56851065,3746.3,3746.2,1.17151923]
["bitfinex-derivatives","ETHF0:USTF0",1641130944817,0.79850165,3746.3,3746.2,1.17151923]
["bitfinex-derivatives","ETHF0:USTF0",1641130945017,1.50752539,3746.4,3746.2,1.17151923]
["bitfinex-derivatives","ETHF0:USTF0",1641130945216,0.84665249,3747.4,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130945420,4.16142799,3747.8,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130945616,4.16142799,3747.9,3746.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130945815,3.78311636,3747.6,3746.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641130946418,3.00305387,3748.1,3747.0,0.90905305]
["bitfinex-derivatives","ETHF0:USTF0",1641130946617,3.00305387,3748.1,3747.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641130946817,3.00305387,3748.1,3747.0,1.58905305]
["bitfinex-derivatives","ETHF0:USTF0",1641130947018,2.00479,3747.8,3747.1,0.7790844]
["bitfinex-derivatives","ETHF0:USTF0",1641130947219,2.00479,3747.8,3747.1,0.9014404]
["bitfinex-derivatives","ETHF0:USTF0",1641130947420,2.00479,3747.8,3747.1,0.7790844]
["bitfinex-derivatives","ETHF0:USTF0",1641130947620,2.00479,3747.8,3747.2,0.90905305]
["bitfinex-derivatives","ETHF0:USTF0",1641130950023,2.00479,3747.8,3747.4,0.90905305]
["bitfinex-derivatives","ETHF0:USTF0",1641130950220,2.00479,3747.8,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130950621,0.229991,3747.7,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641130950822,0.229991,3747.7,3747.5,1.03721005]
["bitfinex-derivatives","ETHF0:USTF0",1641130951022,2.00479,3747.8,3747.5,1.03721005]
["bitfinex-derivatives","ETHF0:USTF0",1641130951624,0.229991,3747.7,3747.5,0.90905305]
["bitfinex-derivatives","ETHF0:USTF0",1641130952425,0.229991,3747.7,3747.4,0.90905305]
["bitfinex-derivatives","ETHF0:USTF0",1641130952925,2.00479,3747.8,3747.4,0.90905305]
["bitfinex-derivatives","ETHF0:USTF0",1641130953124,2.00479,3747.8,3747.1,0.9072414]
["bitfinex-derivatives","ETHF0:USTF0",1641130960139,2.00479,3748.1,3747.1,0.9072414]
["bitfinex-derivatives","ETHF0:USTF0",1641130960338,2.00479,3748.1,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641130960535,2.00479,3748.1,3747.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641130961136,2.00479,3748.1,3747.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641130961338,2.00479,3748.1,3747.6,0.85241096]
["bitfinex-derivatives","ETHF0:USTF0",1641130962438,1.80451865,3748.6,3747.6,0.85241096]
["bitfinex-derivatives","ETHF0:USTF0",1641130962642,4.35611054,3748.7,3747.6,0.85241096]
["bitfinex-derivatives","ETHF0:USTF0",1641130965737,0.56826421,3748.6,3747.6,0.85241096]
["bitfinex-derivatives","ETHF0:USTF0",1641130968341,1.33373167,3748.5,3747.6,0.85241096]
["bitfinex-derivatives","ETHF0:USTF0",1641130968541,1.5,3748.4,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130968940,1.33373167,3748.5,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130969641,2.07272059,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130969842,3.47151658,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130970545,2.90325237,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130971445,2.07272059,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130972446,0.56826421,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130975947,2.07272059,3748.5,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130976849,0.56826421,3748.5,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130982157,2.06826421,3748.5,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130982358,0.56826421,3748.5,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130982658,0.56826421,3748.5,3747.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641130987261,0.56826421,3748.5,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130989866,0.56826421,3748.5,3747.4,0.67237458]
["bitfinex-derivatives","ETHF0:USTF0",1641130991265,0.56826421,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641130991466,0.56826421,3748.5,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641130991667,1.50445638,3748.3,3747.9,1.05804112]
["bitfinex-derivatives","ETHF0:USTF0",1641130993870,1.50445638,3748.1,3747.9,1.05804112]
["bitfinex-derivatives","ETHF0:USTF0",1641130994671,1.50445638,3748.2,3747.9,1.05804112]
["bitfinex-derivatives","ETHF0:USTF0",1641130995770,1.50445638,3748.3,3747.9,1.05804112]
["bitfinex-derivatives","ETHF0:USTF0",1641130997474,1.50445638,3748.1,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641130997673,2.28125638,3748.1,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641130998876,2.51124738,3748.1,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641130999076,0.56826421,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131000478,2.07272059,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131004579,0.56826421,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131005379,0.79825521,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131006482,0.56826421,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131006680,0.79825521,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131006882,0.56826421,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131009084,0.79825521,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131009686,0.56826421,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131009884,0.79825521,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131012091,2.30271159,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131012291,2.07272059,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131012891,0.56826421,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131013295,0.79825521,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131013593,0.56826421,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131014196,2.30271159,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131015198,0.79825521,3748.0,3747.9,0.92988412]
["bitfinex-derivatives","ETHF0:USTF0",1641131017200,0.79825521,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131018601,0.56826421,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131022006,0.229991,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131022207,2.08004104,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131022907,0.56826421,3748.0,3747.9,1.22994463]
["bitfinex-derivatives","ETHF0:USTF0",1641131023907,0.79825521,3748.0,3747.9,1.22994463]
["bitfinex-derivatives","ETHF0:USTF0",1641131024511,0.79825521,3748.0,3747.9,0.90905305]
["bitfinex-derivatives","ETHF0:USTF0",1641131024712,0.56826421,3748.0,3747.8,2.91384305]
["bitfinex-derivatives","ETHF0:USTF0",1641131025209,0.56826421,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131027813,1.51177683,3748.2,3747.9,1.22993572]
["bitfinex-derivatives","ETHF0:USTF0",1641131029716,0.229991,3748.1,3747.9,1.22993572]
["bitfinex-derivatives","ETHF0:USTF0",1641131030116,1.51177683,3748.2,3747.9,1.22993572]
["bitfinex-derivatives","ETHF0:USTF0",1641131030917,1.51177683,3748.2,3747.9,0.90905305]
["bitfinex-derivatives","ETHF0:USTF0",1641131031117,0.56826421,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131031819,1.51177683,3748.1,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131032920,1.51177683,3748.2,3747.9,1.22993961]
["bitfinex-derivatives","ETHF0:USTF0",1641131033121,0.229991,3748.1,3747.9,1.22993961]
["bitfinex-derivatives","ETHF0:USTF0",1641131034322,0.229991,3748.1,3747.9,0.90905305]
["bitfinex-derivatives","ETHF0:USTF0",1641131034525,2.08004104,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131034721,2.69644104,3748.0,3747.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131036122,0.79825521,3747.9,3747.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131036521,0.79825521,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131036725,0.56826421,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131038125,0.79825521,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131038726,2.31003204,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131038926,2.08004104,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131040027,2.31003204,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131040827,2.08004104,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131041527,2.08004104,3747.9,3747.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131042428,2.08004104,3747.9,3747.8,3.04200005]
["bitfinex-derivatives","ETHF0:USTF0",1641131042634,0.56826421,3747.9,3747.8,3.36300587]
["bitfinex-derivatives","ETHF0:USTF0",1641131043831,0.229991,3747.9,3747.8,3.36300587]
["bitfinex-derivatives","ETHF0:USTF0",1641131044030,0.747291,3747.9,3747.8,3.23484887]
["bitfinex-derivatives","ETHF0:USTF0",1641131044734,1.31555521,3747.9,3747.8,3.23484887]
["bitfinex-derivatives","ETHF0:USTF0",1641131045433,1.08556421,3747.9,3747.8,3.23484887]
["bitfinex-derivatives","ETHF0:USTF0",1641131048440,1.31555521,3747.9,3747.8,3.23484887]
["bitfinex-derivatives","ETHF0:USTF0",1641131049040,1.08556421,3747.9,3747.8,3.23484887]
["bitfinex-derivatives","ETHF0:USTF0",1641131049741,1.31555521,3747.9,3747.8,3.23484887]
["bitfinex-derivatives","ETHF0:USTF0",1641131049943,1.08556421,3747.9,3747.8,3.23484887]
["bitfinex-derivatives","ETHF0:USTF0",1641131052143,1.08556421,3747.9,3747.8,2.32579582]
["bitfinex-derivatives","ETHF0:USTF0",1641131052144,1.31555521,3747.9,3747.8,2.32579582]
["bitfinex-derivatives","ETHF0:USTF0",1641131052944,1.08556421,3747.9,3747.8,2.32579582]
["bitfinex-derivatives","ETHF0:USTF0",1641131053147,1.08556421,3747.9,3747.8,3.23435088]
["bitfinex-derivatives","ETHF0:USTF0",1641131053345,1.08556421,3747.9,3747.8,1.22956088]
["bitfinex-derivatives","ETHF0:USTF0",1641131053546,1.31555521,3747.9,3747.8,1.22956088]
["bitfinex-derivatives","ETHF0:USTF0",1641131053748,1.08556421,3747.9,3747.8,1.22956088]
["bitfinex-derivatives","ETHF0:USTF0",1641131054252,1.08556421,3747.9,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131054949,0.5173,3747.9,3747.8,0.32100582]
["bitfinex-derivatives","ETHF0:USTF0",1641131055151,1.51177683,3748.1,3747.8,0.32100582]
["bitfinex-derivatives","ETHF0:USTF0",1641131055349,0.229991,3748.0,3747.8,0.32100582]
["bitfinex-derivatives","ETHF0:USTF0",1641131055550,1.51177683,3748.1,3747.8,0.32100582]
["bitfinex-derivatives","ETHF0:USTF0",1641131056250,0.229991,3748.0,3747.8,0.32100582]
["bitfinex-derivatives","ETHF0:USTF0",1641131056652,0.229991,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131057553,1.74176783,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131058854,1.51177683,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131059051,1.74176783,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131060354,0.229991,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131061255,1.51177683,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131061855,1.51177683,3748.1,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131063556,0.229991,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131064658,1.74176783,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131066361,1.74176783,3748.0,3747.8,1.2292664]
["bitfinex-derivatives","ETHF0:USTF0",1641131066761,1.51177683,3748.0,3747.8,1.2292664]
["bitfinex-derivatives","ETHF0:USTF0",1641131067862,1.51177683,3748.1,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131068063,1.74176783,3748.1,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131069263,1.51177683,3748.2,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131069564,0.229991,3748.1,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131069763,1.51177683,3748.2,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131070367,0.229991,3748.1,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131071170,0.56824433,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131074568,0.79823533,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131075071,1.51177683,3748.2,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131076675,0.229991,3748.1,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131077473,1.51177683,3748.2,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131077674,0.56824433,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131078477,0.229991,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131078677,1.51177683,3748.2,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131078979,0.56824433,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131079579,1.51177683,3748.2,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131081781,0.229991,3748.1,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131082081,0.229991,3748.1,3748.0,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131082280,1.51177683,3748.2,3748.0,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131082682,0.229991,3748.1,3748.0,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131082882,0.751691,3748.1,3748.0,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131083283,1.31993533,3748.1,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131083883,0.56824433,3748.0,3747.9,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131084783,0.56824433,3748.0,3747.8,0.32100582]
["bitfinex-derivatives","ETHF0:USTF0",1641131084784,2.08002116,3748.0,3747.8,1.2292664]
["bitfinex-derivatives","ETHF0:USTF0",1641131085585,2.08002116,3748.0,3747.8,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131085785,2.08002116,3748.0,3747.7,2.91305058]
["bitfinex-derivatives","ETHF0:USTF0",1641131087789,0.229991,3747.9,3747.7,2.91305058]
["bitfinex-derivatives","ETHF0:USTF0",1641131088191,2.08002116,3748.0,3747.7,3.04120758]
["bitfinex-derivatives","ETHF0:USTF0",1641131088592,1.51177683,3748.0,3747.8,1.2266573]
["bitfinex-derivatives","ETHF0:USTF0",1641131088991,1.74176783,3748.0,3747.8,1.2266573]
["bitfinex-derivatives","ETHF0:USTF0",1641131089794,1.51177683,3748.0,3747.8,1.2266573]
["bitfinex-derivatives","ETHF0:USTF0",1641131092196,0.229991,3747.9,3747.8,1.2266573]
["bitfinex-derivatives","ETHF0:USTF0",1641131092595,1.51177683,3748.0,3747.8,1.2266573]
["bitfinex-derivatives","ETHF0:USTF0",1641131092796,1.51177683,3748.0,3747.8,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131092996,1.51177683,3747.9,3747.7,2.91305058]
["bitfinex-derivatives","ETHF0:USTF0",1641131093696,1.51177683,3748.0,3747.7,2.91305058]
["bitfinex-derivatives","ETHF0:USTF0",1641131093899,0.229991,3747.9,3747.7,2.91305058]
["bitfinex-derivatives","ETHF0:USTF0",1641131094699,0.229991,3747.9,3747.7,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131094900,1.51177683,3748.0,3747.7,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131095098,1.51177683,3748.0,3747.5,1.2173384]
["bitfinex-derivatives","ETHF0:USTF0",1641131095099,0.229991,3747.9,3747.8,1.22664278]
["bitfinex-derivatives","ETHF0:USTF0",1641131096302,1.74176783,3747.9,3747.8,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131096701,1.51177683,3747.9,3747.8,0.90826058]
["bitfinex-derivatives","ETHF0:USTF0",1641131096902,1.74176783,3747.9,3747.7,2.91305058]
["bitfinex-derivatives","ETHF0:USTF0",1641131097403,1.51177683,3747.9,3747.7,2.91305058]
["bitfinex-derivatives","ETHF0:USTF0",1641131098502,1.74176783,3747.9,3747.7,2.91305058]
["bitfinex-derivatives","ETHF0:USTF0",1641131098704,0.229991,3747.9,3747.8,1.22645082]
["bitfinex-derivatives","ETHF0:USTF0",1641131099404,1.51177683,3748.0,3747.8,1.22645082]
["bitfinex-derivatives","ETHF0:USTF0",1641131100504,1.74176783,3748.0,3747.8,1.22645082]
["bitfinex-derivatives","ETHF0:USTF0",1641131100904,1.51177683,3748.0,3747.8,1.22645082]
["bitfinex-derivatives","ETHF0:USTF0",1641131101707,0.229991,3747.9,3747.8,1.22645082]
["bitfinex-derivatives","ETHF0:USTF0",1641131103809,1.729991,3747.9,3747.5,1.0891814]
["bitfinex-derivatives","ETHF0:USTF0",1641131104009,1.729991,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131104209,0.229991,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131104810,1.729991,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131105011,1.5,3747.4,3746.9,3.51323613]
["bitfinex-derivatives","ETHF0:USTF0",1641131105914,1.5,3747.0,3746.9,3.51323613]
["bitfinex-derivatives","ETHF0:USTF0",1641131106111,2.276591,3747.0,3746.9,3.51323613]
["bitfinex-derivatives","ETHF0:USTF0",1641131106311,2.276591,3747.0,3746.6,1.810145]
["bitfinex-derivatives","ETHF0:USTF0",1641131106312,0.776591,3747.0,3746.6,1.50844613]
["bitfinex-derivatives","ETHF0:USTF0",1641131106512,2.11087968,3747.0,3746.6,1.50844613]
["bitfinex-derivatives","ETHF0:USTF0",1641131106712,1.5,3746.7,3746.6,1.50844613]
["bitfinex-derivatives","ETHF0:USTF0",1641131106911,1.729991,3746.7,3746.3,1.810145]
["bitfinex-derivatives","ETHF0:USTF0",1641131107115,1.5,3746.5,3746.3,1.810145]
["bitfinex-derivatives","ETHF0:USTF0",1641131107715,0.229991,3746.4,3746.3,1.810145]
["bitfinex-derivatives","ETHF0:USTF0",1641131108113,0.229991,3746.4,3745.9,1.810145]
["bitfinex-derivatives","ETHF0:USTF0",1641131108313,1.5,3746.0,3745.9,1.810145]
["bitfinex-derivatives","ETHF0:USTF0",1641131108515,2.33,3746.0,3745.9,1.810145]
["bitfinex-derivatives","ETHF0:USTF0",1641131108714,2.559991,3746.0,3745.9,1.810145]
["bitfinex-derivatives","ETHF0:USTF0",1641131109314,2.559991,3746.0,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131109514,1.5,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131109916,1.729991,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131110116,0.229991,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131110318,1.729991,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131110520,0.229991,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131113921,1.729991,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131115622,0.229991,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131116423,1.74552011,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131116622,1.74552011,3745.5,3744.8,1.51471995]
["bitfinex-derivatives","ETHF0:USTF0",1641131117024,1.5,3745.3,3744.8,1.51471995]
["bitfinex-derivatives","ETHF0:USTF0",1641131117227,1.729991,3745.3,3744.8,1.51471995]
["bitfinex-derivatives","ETHF0:USTF0",1641131117824,0.229991,3745.3,3744.8,1.51471995]
["bitfinex-derivatives","ETHF0:USTF0",1641131118227,1.51552911,3745.5,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131118625,0.229991,3745.4,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131119029,0.229991,3745.4,3745.0,1.51471995]
["bitfinex-derivatives","ETHF0:USTF0",1641131120329,0.229991,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131121528,27.73880498,3745.7,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131121928,27.73880498,3745.7,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131122928,27.73880498,3745.7,3744.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641131123829,27.73880498,3745.7,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131124232,27.73880498,3745.7,3744.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641131124429,2.00479,3745.9,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131124630,2.00479,3746.3,3745.3,0.751557]
["bitfinex-derivatives","ETHF0:USTF0",1641131124828,2.00479,3746.3,3745.3,12.221557]
["bitfinex-derivatives","ETHF0:USTF0",1641131125732,2.00479,3746.3,3745.3,0.751557]
["bitfinex-derivatives","ETHF0:USTF0",1641131126330,1.5,3746.0,3745.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1641131126530,2.00479,3745.6,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131126732,2.00479,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131128439,2.00479,3745.2,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131132539,2.00479,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131132737,2.00479,3745.6,3744.8,0.674257]
["bitfinex-derivatives","ETHF0:USTF0",1641131133639,2.00479,3745.6,3744.8,12.144257]
["bitfinex-derivatives","ETHF0:USTF0",1641131135042,2.00479,3745.6,3744.8,0.674257]
["bitfinex-derivatives","ETHF0:USTF0",1641131135241,2.00479,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131145359,2.00479,3745.6,3744.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641131145559,2.00479,3746.0,3744.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641131146963,2.00479,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131147162,2.00479,3746.0,3745.2,3.07238986]
["bitfinex-derivatives","ETHF0:USTF0",1641131149064,0.56852198,3745.9,3745.4,1.51471995]
["bitfinex-derivatives","ETHF0:USTF0",1641131149865,0.56852198,3745.9,3745.5,1.76875506]
["bitfinex-derivatives","ETHF0:USTF0",1641131150967,0.56852198,3745.9,3745.6,0.25403511]
["bitfinex-derivatives","ETHF0:USTF0",1641131151172,0.229991,3745.8,3745.6,0.25403511]
["bitfinex-derivatives","ETHF0:USTF0",1641131151371,0.229991,3745.8,3745.5,1.51471995]
["bitfinex-derivatives","ETHF0:USTF0",1641131151868,0.56852198,3745.9,3745.5,1.51471995]
["bitfinex-derivatives","ETHF0:USTF0",1641131152169,2.00479,3746.0,3745.5,1.51471995]
["bitfinex-derivatives","ETHF0:USTF0",1641131152368,2.00479,3746.0,3745.6,0.25403511]
["bitfinex-derivatives","ETHF0:USTF0",1641131152769,2.00479,3746.0,3745.6,0.38219211]
["bitfinex-derivatives","ETHF0:USTF0",1641131152967,0.56851766,3745.9,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131153873,0.229991,3745.8,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131154072,0.56851766,3745.9,3745.7,0.25403511]
["bitfinex-derivatives","ETHF0:USTF0",1641131154273,0.56851766,3745.9,3745.7,1.57698829]
["bitfinex-derivatives","ETHF0:USTF0",1641131154974,0.229991,3745.8,3745.7,1.57698829]
["bitfinex-derivatives","ETHF0:USTF0",1641131155674,0.229991,3745.8,3745.7,1.32295318]
["bitfinex-derivatives","ETHF0:USTF0",1641131156275,0.79850866,3745.8,3745.7,1.32295318]
["bitfinex-derivatives","ETHF0:USTF0",1641131158477,0.79850866,3745.8,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131158877,0.56851766,3745.8,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131159079,0.79850866,3745.8,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131159376,0.56851766,3745.8,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131160085,0.56851766,3745.9,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131160876,0.56851766,3745.9,3745.8,0.90721652]
["bitfinex-derivatives","ETHF0:USTF0",1641131161679,0.79850866,3745.9,3745.8,0.90721652]
["bitfinex-derivatives","ETHF0:USTF0",1641131162679,0.79850866,3745.9,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131163480,0.56851766,3745.8,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131165986,0.56851766,3745.8,3745.7,1.32295318]
["bitfinex-derivatives","ETHF0:USTF0",1641131166887,0.56851766,3745.8,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131167487,0.56851766,3745.9,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131167688,0.229991,3745.8,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131167889,0.56851766,3745.9,3745.7,2.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1641131168592,1.81342435,3746.3,3745.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641131168789,1.81342435,3746.3,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131168790,1.44329055,3746.9,3746.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641131169090,1.44329055,3746.9,3746.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641131169292,1.44329055,3746.9,3746.8,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641131169494,1.44329055,3747.7,3746.8,11.592356]
["bitfinex-derivatives","ETHF0:USTF0",1641131169690,1.44329055,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131169890,1.44329055,3747.7,3747.4,1.10393107]
["bitfinex-derivatives","ETHF0:USTF0",1641131170092,1.44329055,3747.7,3747.4,1.80083107]
["bitfinex-derivatives","ETHF0:USTF0",1641131170493,3.78311636,3748.0,3747.4,1.80083107]
["bitfinex-derivatives","ETHF0:USTF0",1641131170892,18.08029,3748.2,3747.4,1.80083107]
["bitfinex-derivatives","ETHF0:USTF0",1641131171294,2.00479,3748.2,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131172194,2.00479,3748.2,3747.6,0.90434853]
["bitfinex-derivatives","ETHF0:USTF0",1641131172793,2.00479,3748.2,3747.7,0.90434853]
["bitfinex-derivatives","ETHF0:USTF0",1641131174394,2.00479,3748.2,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131175197,2.00479,3748.2,3747.5,1.03250553]
["bitfinex-derivatives","ETHF0:USTF0",1641131177499,1.5,3748.0,3747.5,0.90434853]
["bitfinex-derivatives","ETHF0:USTF0",1641131178002,1.5139597,3747.9,3747.5,0.90434853]
["bitfinex-derivatives","ETHF0:USTF0",1641131178798,1.33392738,3748.0,3747.5,0.90434853]
["bitfinex-derivatives","ETHF0:USTF0",1641131179001,1.81675165,3747.7,3747.4,1.10393107]
["bitfinex-derivatives","ETHF0:USTF0",1641131179602,0.229991,3747.6,3747.4,1.10393107]
["bitfinex-derivatives","ETHF0:USTF0",1641131179801,1.81675165,3747.7,3747.4,1.10393107]
["bitfinex-derivatives","ETHF0:USTF0",1641131181506,1.33392204,3748.0,3747.4,1.10393107]
["bitfinex-derivatives","ETHF0:USTF0",1641131181705,3.51273543,3748.2,3747.4,1.10393107]
["bitfinex-derivatives","ETHF0:USTF0",1641131183707,1.5,3748.0,3747.4,1.10393107]
["bitfinex-derivatives","ETHF0:USTF0",1641131185811,1.5,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131187116,1.5,3748.0,3747.4,1.10393107]
["bitfinex-derivatives","ETHF0:USTF0",1641131187516,1.5,3747.9,3747.4,1.10393107]
["bitfinex-derivatives","ETHF0:USTF0",1641131187715,1.33389891,3748.1,3747.4,1.10393107]
["bitfinex-derivatives","ETHF0:USTF0",1641131187916,1.33389891,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131189720,0.56835036,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131196124,3.00794543,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131196125,2.06835036,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131196627,1.5,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131197025,0.56835036,3748.3,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131197228,1.5,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131197628,2.83407686,3747.7,3746.5,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1641131197828,1.5,3747.2,3746.0,1.80919836]
["bitfinex-derivatives","ETHF0:USTF0",1641131198031,1.5,3747.0,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131198230,1.5,3746.9,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131198431,2.2166,3746.9,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131198730,0.7166,3746.9,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131200536,2.00479,3747.0,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131203340,2.00479,3747.0,3746.5,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1641131207749,2.00479,3747.4,3746.5,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1641131207946,0.80052176,3747.6,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131208847,0.56842448,3747.5,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131209248,0.56842448,3747.5,3747.0,0.9082125]
["bitfinex-derivatives","ETHF0:USTF0",1641131210649,0.56842448,3747.6,3747.0,0.9082125]
["bitfinex-derivatives","ETHF0:USTF0",1641131215754,2.07636991,3747.6,3747.0,0.9082125]
["bitfinex-derivatives","ETHF0:USTF0",1641131217556,1.50794543,3747.2,3747.0,0.9082125]
["bitfinex-derivatives","ETHF0:USTF0",1641131219357,1.50794543,3747.3,3747.0,0.9082125]
["bitfinex-derivatives","ETHF0:USTF0",1641131220260,1.50794543,3747.2,3747.0,0.9082125]
["bitfinex-derivatives","ETHF0:USTF0",1641131221260,0.229991,3747.1,3747.0,0.9082125]
["bitfinex-derivatives","ETHF0:USTF0",1641131222062,1.50794543,3747.2,3747.0,0.9082125]
["bitfinex-derivatives","ETHF0:USTF0",1641131223064,0.229991,3747.1,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131224566,2.07636991,3747.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131226768,1.50794543,3747.2,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131226968,0.229991,3747.1,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131227772,0.56842448,3747.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131228473,0.79841548,3747.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131229173,0.56842448,3747.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131230075,1.50794543,3747.1,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131230274,1.50794543,3747.1,3746.9,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1641131230575,1.50794543,3747.2,3746.9,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1641131231577,1.50794543,3747.2,3747.0,1.16998945]
["bitfinex-derivatives","ETHF0:USTF0",1641131231777,1.50794543,3747.2,3747.0,2.42109416]
["bitfinex-derivatives","ETHF0:USTF0",1641131232278,1.50794543,3747.4,3747.0,2.42109416]
["bitfinex-derivatives","ETHF0:USTF0",1641131232679,1.50794543,3747.4,3747.0,2.54345016]
["bitfinex-derivatives","ETHF0:USTF0",1641131233479,1.50794543,3747.4,3747.0,14.01345016]
["bitfinex-derivatives","ETHF0:USTF0",1641131233879,2.07636991,3747.7,3747.0,14.01345016]
["bitfinex-derivatives","ETHF0:USTF0",1641131234285,2.07636991,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131234478,2.07636991,3747.7,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131234678,2.07636991,3747.7,3747.5,1.11811165]
["bitfinex-derivatives","ETHF0:USTF0",1641131235479,1.81675165,3747.9,3747.5,1.11811165]
["bitfinex-derivatives","ETHF0:USTF0",1641131235480,3.32469708,3747.9,3747.5,1.11811165]
["bitfinex-derivatives","ETHF0:USTF0",1641131235683,1.50794543,3747.9,3747.5,1.11811165]
["bitfinex-derivatives","ETHF0:USTF0",1641131236480,1.50794543,3747.8,3747.5,1.11811165]
["bitfinex-derivatives","ETHF0:USTF0",1641131237084,0.229991,3747.7,3747.5,0.98995465]
["bitfinex-derivatives","ETHF0:USTF0",1641131237485,0.229991,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131238285,0.56842448,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131239185,1.51304106,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131240186,0.56842448,3748.0,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131240187,1.51304106,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131240386,1.51304106,3747.8,3747.4,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1641131240988,2.08146554,3748.1,3747.4,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1641131242890,0.56842448,3748.1,3747.4,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1641131246394,0.56842448,3748.1,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131246592,1.51304106,3748.2,3747.9,0.75918095]
["bitfinex-derivatives","ETHF0:USTF0",1641131246994,0.229991,3748.1,3747.9,0.75918095]
["bitfinex-derivatives","ETHF0:USTF0",1641131247191,1.51304106,3748.2,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131247891,0.229991,3748.1,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131248292,1.51304106,3748.2,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131248793,0.79841548,3748.1,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131248993,0.56842448,3748.1,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131249694,1.51304106,3748.2,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131253497,0.56842448,3748.4,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131253498,1.51304106,3748.3,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131256700,2.08146554,3748.3,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131257303,2.08146554,3748.3,3747.9,0.75918095]
["bitfinex-derivatives","ETHF0:USTF0",1641131257700,1.51304106,3748.4,3747.9,0.75918095]
["bitfinex-derivatives","ETHF0:USTF0",1641131258600,1.51304106,3748.3,3747.9,0.75918095]
["bitfinex-derivatives","ETHF0:USTF0",1641131259404,1.51304106,3748.4,3747.9,0.75918095]
["bitfinex-derivatives","ETHF0:USTF0",1641131260506,1.51304106,3748.3,3747.9,0.75918095]
["bitfinex-derivatives","ETHF0:USTF0",1641131261506,1.51304106,3748.3,3747.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131261906,1.51304106,3748.3,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131262707,1.51304106,3748.1,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131262906,0.229991,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131264008,0.56842448,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131272218,2.08146554,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131273622,0.56842448,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131274322,2.38517613,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131275326,0.56842448,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131276428,2.38517613,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131277028,0.56842448,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131280633,2.38517613,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131281132,2.38517613,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131281334,0.56842448,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131281932,1.5128878,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131282832,1.5128878,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131283038,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131284235,0.56842448,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131285337,2.08131228,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131286538,0.56842448,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131287438,1.5128878,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131289543,1.7428788,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131290951,0.56842448,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131292652,2.08131228,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131292853,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131293455,2.08131228,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131297061,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131297657,2.08131228,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131298057,2.08131228,3747.7,3747.4,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1641131298258,0.56842448,3747.5,3747.4,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1641131298858,0.79841548,3747.5,3747.4,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1641131299059,0.229991,3747.5,3747.4,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1641131299259,1.5128878,3747.7,3747.4,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1641131300059,0.229991,3747.6,3747.4,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1641131301066,0.56842448,3747.5,3747.4,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1641131301964,1.5128878,3747.8,3747.4,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1641131308879,0.56842448,3748.2,3747.4,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1641131308880,1.5128878,3747.7,3747.4,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1641131310180,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131310379,1.5128878,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131310978,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131311180,1.5128878,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131311887,1.5128878,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131312683,1.5128878,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131313683,1.5128878,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131315884,1.5128878,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131317688,1.5128878,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131318390,1.5128878,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131319088,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131319291,1.5128878,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131320191,1.81546537,3748.0,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131320590,1.81546537,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131321789,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131323190,0.56842448,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131325795,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131326497,2.38705141,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131327998,2.38705141,3747.5,3747.1,1.03243068]
["bitfinex-derivatives","ETHF0:USTF0",1641131328398,2.38705141,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131328599,2.61704241,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131329501,2.38705141,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131330502,5.22119056,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131330701,3.40253291,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131330902,2.83413915,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131331204,3.06413015,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131332005,3.06413015,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131332207,1.5,3747.2,3747.0,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131332407,1.5,3747.2,3746.4,1.50712281]
["bitfinex-derivatives","ETHF0:USTF0",1641131332408,0.229991,3747.1,3746.7,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131332607,1.5,3746.9,3746.7,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131333212,1.90278215,3746.8,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131333411,1.5,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131334211,1.729991,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131335415,2.29838476,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131335711,2.29838476,3746.6,3745.8,1.15800243]
["bitfinex-derivatives","ETHF0:USTF0",1641131335912,1.5,3746.2,3745.3,1.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1641131336713,2.00479,3746.1,3745.3,1.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1641131337716,0.56839376,3746.0,3745.3,1.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1641131338318,0.56839376,3746.0,3745.3,1.13475999]
["bitfinex-derivatives","ETHF0:USTF0",1641131339818,1.5,3745.9,3745.3,1.13475999]
["bitfinex-derivatives","ETHF0:USTF0",1641131340021,1.33475529,3745.6,3745.3,1.13475999]
["bitfinex-derivatives","ETHF0:USTF0",1641131340218,0.229991,3745.5,3745.3,1.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1641131340421,1.33479805,3745.5,3745.3,1.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1641131340620,0.5353,3745.7,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131341423,1.33479805,3745.5,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131341620,0.229991,3745.4,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131342623,0.229991,3745.4,3744.8,1.00854174]
["bitfinex-derivatives","ETHF0:USTF0",1641131342822,0.229991,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131343125,1.33491209,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131344223,2.83491209,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131344423,1.33491209,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131344824,2.83491209,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131345628,1.33491209,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131345824,2.83491209,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131346025,0.56871682,3745.1,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131347224,1.5,3745.0,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131347425,0.229991,3744.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131347625,0.867491,3744.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131347828,0.867491,3744.9,3744.3,2.93863019]
["bitfinex-derivatives","ETHF0:USTF0",1641131349427,31.86206486,3744.9,3744.3,2.93863019]
["bitfinex-derivatives","ETHF0:USTF0",1641131351030,31.86206486,3744.9,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131351232,1.33509031,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131352934,2.83509031,3744.7,3744.0,17.6294]
["bitfinex-derivatives","ETHF0:USTF0",1641131353133,2.83509031,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131353336,0.56885525,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131354136,1.33525432,3744.2,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131356642,1.33512061,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131356838,3.33991061,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131357039,1.33524362,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131358840,2.00479,3744.2,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131359241,2.00479,3744.2,3743.4,3.00034321]
["bitfinex-derivatives","ETHF0:USTF0",1641131360947,2.00479,3744.2,3743.4,0.99555321]
["bitfinex-derivatives","ETHF0:USTF0",1641131361144,2.00479,3744.2,3743.4,1.12371021]
["bitfinex-derivatives","ETHF0:USTF0",1641131361946,2.00479,3744.2,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131362346,2.00479,3744.2,3743.0,3.19270843]
["bitfinex-derivatives","ETHF0:USTF0",1641131362946,2.00479,3743.7,3743.0,3.19270843]
["bitfinex-derivatives","ETHF0:USTF0",1641131363148,2.00479,3743.7,3743.0,3.32086543]
["bitfinex-derivatives","ETHF0:USTF0",1641131363648,2.65599,3743.7,3743.0,3.19270843]
["bitfinex-derivatives","ETHF0:USTF0",1641131365554,2.65599,3743.7,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131368253,2.65599,3743.7,3743.0,3.19270843]
["bitfinex-derivatives","ETHF0:USTF0",1641131368454,2.65599,3743.7,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131373858,2.65599,3743.7,3743.0,3.19270843]
["bitfinex-derivatives","ETHF0:USTF0",1641131374155,2.65599,3743.7,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131374555,2.00479,3743.7,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131374954,2.00479,3743.7,3743.2,0.813757]
["bitfinex-derivatives","ETHF0:USTF0",1641131391876,3.34006037,3744.2,3743.2,0.813757]
["bitfinex-derivatives","ETHF0:USTF0",1641131391877,1.33527037,3744.2,3743.2,0.813757]
["bitfinex-derivatives","ETHF0:USTF0",1641131393178,2.00479,3743.7,3743.2,0.813757]
["bitfinex-derivatives","ETHF0:USTF0",1641131394682,2.00479,3743.7,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131394882,0.56893476,3743.6,3743.3,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131395483,2.07668707,3743.6,3743.3,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131396284,0.229991,3743.5,3743.3,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131397185,0.56893476,3743.4,3743.3,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131399689,0.79892576,3743.4,3743.3,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131399891,0.56893476,3743.4,3743.3,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131400293,0.56893476,3743.6,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131400691,0.229991,3743.5,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131400893,0.56893476,3743.4,3743.3,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131401994,0.56893476,3743.4,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131404396,0.79892576,3743.4,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131404595,0.56893476,3743.4,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131405295,0.229991,3743.4,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131406000,0.79892576,3743.4,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131407898,0.56893476,3743.4,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131408700,0.79892576,3743.4,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131409099,0.229991,3743.4,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131409400,2.07668707,3743.6,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131409601,0.229991,3743.5,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131409803,2.07668707,3743.6,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131410201,0.56893476,3743.4,3743.3,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131410804,0.229991,3743.4,3743.2,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131411504,1.50775231,3743.5,3743.2,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131411905,0.229991,3743.4,3743.2,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131412106,0.56893476,3743.3,3743.2,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131412706,1.50775231,3743.5,3743.2,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131413206,0.229991,3743.4,3743.2,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131413907,1.50775231,3743.5,3743.2,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131414306,0.229991,3743.4,3743.2,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131414508,0.56893476,3743.3,3743.2,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131415410,0.56893476,3743.3,3743.1,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131416109,0.56893476,3743.3,3743.2,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131416510,0.79892576,3743.3,3743.2,0.90427368]
["bitfinex-derivatives","ETHF0:USTF0",1641131417312,0.229991,3743.3,3743.1,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131417515,1.50775231,3743.4,3743.1,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131417713,0.229991,3743.3,3743.1,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131417913,0.56893476,3743.2,3743.1,1.24899137]
["bitfinex-derivatives","ETHF0:USTF0",1641131419315,0.56893476,3743.2,3741.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641131419316,3.91118322,3743.2,3741.7,3.01424561]
["bitfinex-derivatives","ETHF0:USTF0",1641131419513,1.5,3742.5,3741.7,3.01424561]
["bitfinex-derivatives","ETHF0:USTF0",1641131419712,1.5,3742.3,3741.1,4.14458772]
["bitfinex-derivatives","ETHF0:USTF0",1641131419912,2.0924,3742.3,3741.1,4.14458772]
["bitfinex-derivatives","ETHF0:USTF0",1641131420116,1.33612494,3741.8,3741.1,4.14458772]
["bitfinex-derivatives","ETHF0:USTF0",1641131420315,1.33634278,3741.5,3740.7,16.8231]
["bitfinex-derivatives","ETHF0:USTF0",1641131420514,1.95544278,3741.5,3740.7,16.8231]
["bitfinex-derivatives","ETHF0:USTF0",1641131420714,1.95544278,3741.5,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131421514,2.00479,3741.2,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131423514,2.00479,3741.2,3740.0,1.25210456]
["bitfinex-derivatives","ETHF0:USTF0",1641131423515,1.3364035,3741.0,3739.9,3.52800668]
["bitfinex-derivatives","ETHF0:USTF0",1641131424318,1.3364035,3741.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131425519,2.00479,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131426019,1.33672862,3740.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131426219,0.229991,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131427323,1.33672862,3740.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131427522,5.6091861,3740.7,3739.9,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1641131429429,1.51201043,3740.6,3739.9,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1641131430532,1.51201043,3740.2,3739.9,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1641131430729,0.229991,3740.1,3739.9,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1641131431131,1.51201043,3740.2,3739.9,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1641131432132,1.56672856,3740.1,3739.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1641131432433,2.09042856,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131432634,2.09042856,3740.1,3739.4,4.06529986]
["bitfinex-derivatives","ETHF0:USTF0",1641131433633,2.00479,3739.8,3739.4,2.06050986]
["bitfinex-derivatives","ETHF0:USTF0",1641131433832,2.00479,3739.8,3739.4,1.51709041]
["bitfinex-derivatives","ETHF0:USTF0",1641131434634,1.51201043,3739.5,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131435034,1.74200143,3739.5,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131435434,0.229991,3739.5,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131436437,1.51201043,3739.3,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131437039,0.229991,3739.2,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131437241,1.51201043,3739.3,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131437840,1.51201043,3739.4,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131438438,1.51201043,3739.5,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131438641,1.51201043,3739.5,3739.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131438839,1.51201043,3739.5,3739.2,0.6709756]
["bitfinex-derivatives","ETHF0:USTF0",1641131439440,0.229991,3739.4,3739.2,0.6709756]
["bitfinex-derivatives","ETHF0:USTF0",1641131439640,1.51201043,3739.6,3739.2,0.6709756]
["bitfinex-derivatives","ETHF0:USTF0",1641131440641,1.51201043,3739.6,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131440844,1.33685371,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131442441,1.33685371,3739.8,3739.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131443341,1.33685371,3739.8,3739.2,0.70748965]
["bitfinex-derivatives","ETHF0:USTF0",1641131443544,2.00479,3740.7,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131443742,2.00479,3740.7,3739.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1641131444342,2.00479,3740.7,3739.7,4.04497285]
["bitfinex-derivatives","ETHF0:USTF0",1641131445247,16.3636,3740.9,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131445446,1.33639814,3741.3,3740.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641131445647,1.33639814,3741.3,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131445845,1.33639814,3741.3,3740.9,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641131446747,18.08529,3741.8,3740.9,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641131447047,2.00479,3741.8,3740.9,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641131447847,2.00479,3741.8,3740.9,0.98296667]
["bitfinex-derivatives","ETHF0:USTF0",1641131449048,2.00479,3741.8,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131449549,2.00479,3741.8,3740.9,0.98296667]
["bitfinex-derivatives","ETHF0:USTF0",1641131449752,2.00479,3741.4,3740.9,0.98296667]
["bitfinex-derivatives","ETHF0:USTF0",1641131452052,1.3364678,3741.1,3740.9,0.98296667]
["bitfinex-derivatives","ETHF0:USTF0",1641131452254,0.229991,3741.0,3740.9,0.98296667]
["bitfinex-derivatives","ETHF0:USTF0",1641131453153,1.3364678,3741.1,3740.9,0.98296667]
["bitfinex-derivatives","ETHF0:USTF0",1641131453554,2.00479,3741.4,3740.9,0.98296667]
["bitfinex-derivatives","ETHF0:USTF0",1641131453756,0.38513548,3740.8,3740.7,0.80445775]
["bitfinex-derivatives","ETHF0:USTF0",1641131454753,2.00479,3741.4,3740.7,0.80445775]
["bitfinex-derivatives","ETHF0:USTF0",1641131454954,2.00479,3741.4,3740.7,1.57925775]
["bitfinex-derivatives","ETHF0:USTF0",1641131455156,2.00479,3741.4,3740.7,1.45690175]
["bitfinex-derivatives","ETHF0:USTF0",1641131455356,2.00479,3741.4,3740.7,1.57925775]
["bitfinex-derivatives","ETHF0:USTF0",1641131458260,2.00479,3741.4,3740.7,1.45690175]
["bitfinex-derivatives","ETHF0:USTF0",1641131461972,2.00479,3741.4,3740.7,0.68210175]
["bitfinex-derivatives","ETHF0:USTF0",1641131462772,2.00479,3741.4,3740.5,0.86489263]
["bitfinex-derivatives","ETHF0:USTF0",1641131463673,2.00479,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131464177,2.00479,3741.0,3740.2,3.21233319]
["bitfinex-derivatives","ETHF0:USTF0",1641131467777,2.00479,3741.0,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131469679,2.00479,3741.0,3740.2,3.21233319]
["bitfinex-derivatives","ETHF0:USTF0",1641131471184,2.00479,3741.0,3740.2,3.34049019]
["bitfinex-derivatives","ETHF0:USTF0",1641131472787,0.56934261,3740.9,3740.7,0.91094818]
["bitfinex-derivatives","ETHF0:USTF0",1641131472986,0.56934261,3740.9,3740.7,2.12058604]
["bitfinex-derivatives","ETHF0:USTF0",1641131474486,0.56934261,3740.9,3740.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641131474687,0.56934261,3740.9,3740.8,1.83659544]
["bitfinex-derivatives","ETHF0:USTF0",1641131475086,0.56934261,3740.9,3740.8,1.71423944]
["bitfinex-derivatives","ETHF0:USTF0",1641131475687,0.56934261,3740.9,3740.8,0.80329126]
["bitfinex-derivatives","ETHF0:USTF0",1641131475893,2.78685513,3741.3,3740.8,0.80329126]
["bitfinex-derivatives","ETHF0:USTF0",1641131476792,2.78685513,3741.3,3741.0,0.91087297]
["bitfinex-derivatives","ETHF0:USTF0",1641131476990,0.56934261,3741.2,3741.0,0.91087297]
["bitfinex-derivatives","ETHF0:USTF0",1641131478394,0.56934261,3741.2,3740.9,0.91087297]
["bitfinex-derivatives","ETHF0:USTF0",1641131479097,0.56934261,3741.2,3741.0,1.03902997]
["bitfinex-derivatives","ETHF0:USTF0",1641131479697,20.56455593,3742.4,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131479899,2.26726035,3741.6,3741.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641131480596,2.26726035,3741.6,3741.2,1.15400776]
["bitfinex-derivatives","ETHF0:USTF0",1641131480797,4.15775593,3742.4,3741.2,1.15400776]
["bitfinex-derivatives","ETHF0:USTF0",1641131481296,4.15775593,3742.4,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131481497,0.75912348,3742.2,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131481699,0.75912348,3742.3,3741.2,14.14109817]
["bitfinex-derivatives","ETHF0:USTF0",1641131481902,0.75912348,3742.3,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131482098,0.75912348,3742.3,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131482501,2.00479,3742.5,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131482702,2.00479,3742.5,3741.9,0.99968169]
["bitfinex-derivatives","ETHF0:USTF0",1641131482899,2.00479,3742.5,3742.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641131483800,2.00479,3742.9,3742.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641131484405,2.00479,3742.9,3742.0,1.45771909]
["bitfinex-derivatives","ETHF0:USTF0",1641131484800,2.00479,3743.3,3742.0,1.45771909]
["bitfinex-derivatives","ETHF0:USTF0",1641131485402,2.00479,3743.3,3742.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641131485803,2.00479,3743.3,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131487207,3.3404563,3743.3,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131489008,4.8404563,3743.3,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131489408,3.3404563,3743.3,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131489610,3.3404563,3743.3,3741.9,1.21352809]
["bitfinex-derivatives","ETHF0:USTF0",1641131489807,2.83089,3743.3,3741.9,1.21352809]
["bitfinex-derivatives","ETHF0:USTF0",1641131490007,2.00479,3742.8,3741.9,1.21352809]
["bitfinex-derivatives","ETHF0:USTF0",1641131490408,2.00479,3742.8,3742.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131490909,2.00479,3742.8,3741.9,1.21352809]
["bitfinex-derivatives","ETHF0:USTF0",1641131491109,2.00479,3742.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131491310,2.3644451,3742.7,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131491514,1.33600891,3742.4,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131491711,0.5962,3742.4,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131491909,4.00958,3741.8,3740.5,34.5967]
["bitfinex-derivatives","ETHF0:USTF0",1641131492111,4.00958,3741.8,3740.5,18.4368]
["bitfinex-derivatives","ETHF0:USTF0",1641131492112,5.34582635,3741.8,3740.5,18.4368]
["bitfinex-derivatives","ETHF0:USTF0",1641131493409,4.00958,3741.8,3740.5,18.4368]
["bitfinex-derivatives","ETHF0:USTF0",1641131494011,2.00479,3741.3,3740.5,18.559156]
["bitfinex-derivatives","ETHF0:USTF0",1641131494210,2.51579,3741.3,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131496010,2.00479,3741.3,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131497114,2.00479,3741.3,3740.9,1.00816998]
["bitfinex-derivatives","ETHF0:USTF0",1641131497315,2.00479,3741.8,3740.9,1.00816998]
["bitfinex-derivatives","ETHF0:USTF0",1641131497713,2.00479,3741.8,3740.9,1.54136998]
["bitfinex-derivatives","ETHF0:USTF0",1641131497915,2.00479,3741.8,3740.9,3.54615998]
["bitfinex-derivatives","ETHF0:USTF0",1641131498814,2.00479,3741.8,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131499014,2.00479,3741.8,3740.9,3.54615998]
["bitfinex-derivatives","ETHF0:USTF0",1641131499214,2.00479,3741.8,3741.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641131499615,2.00479,3741.8,3740.9,3.54615998]
["bitfinex-derivatives","ETHF0:USTF0",1641131501016,0.56925113,3741.7,3741.6,0.90110498]
["bitfinex-derivatives","ETHF0:USTF0",1641131501218,0.56925113,3741.7,3741.6,1.02926198]
["bitfinex-derivatives","ETHF0:USTF0",1641131502017,0.56925113,3741.7,3741.6,0.39827878]
["bitfinex-derivatives","ETHF0:USTF0",1641131502217,0.79924213,3741.7,3741.6,0.27012178]
["bitfinex-derivatives","ETHF0:USTF0",1641131503321,0.79924213,3741.7,3741.5,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131504122,2.36515993,3741.6,3741.3,1.0389495]
["bitfinex-derivatives","ETHF0:USTF0",1641131505025,2.36515993,3741.7,3741.3,1.0389495]
["bitfinex-derivatives","ETHF0:USTF0",1641131506122,0.56925113,3741.7,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131507727,0.56925113,3741.7,3741.4,0.91158211]
["bitfinex-derivatives","ETHF0:USTF0",1641131508126,0.56925113,3741.7,3741.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641131508328,0.56925113,3741.7,3741.5,0.711656]
["bitfinex-derivatives","ETHF0:USTF0",1641131508928,2.00479,3742.1,3741.5,0.711656]
["bitfinex-derivatives","ETHF0:USTF0",1641131509128,2.00479,3742.1,3741.5,1.5000925]
["bitfinex-derivatives","ETHF0:USTF0",1641131510131,0.56918892,3742.0,3741.6,3.185083]
["bitfinex-derivatives","ETHF0:USTF0",1641131510530,0.56918892,3742.0,3741.6,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131510729,0.56918892,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131511731,0.56918892,3742.4,3741.6,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131512434,0.56918892,3742.4,3741.5,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131512636,1.24078892,3742.4,3741.5,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131513636,1.24078892,3742.4,3741.0,1.51709041]
["bitfinex-derivatives","ETHF0:USTF0",1641131513637,1.7959088,3742.0,3741.0,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131514036,2.00479,3741.9,3741.0,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131514235,2.00479,3741.9,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131514435,2.00479,3741.9,3741.2,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131515340,0.56918892,3741.8,3741.2,1.99346343]
["bitfinex-derivatives","ETHF0:USTF0",1641131515941,0.56918892,3741.8,3741.3,1.18035118]
["bitfinex-derivatives","ETHF0:USTF0",1641131517644,0.56918892,3741.8,3741.4,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131518441,0.56918892,3741.8,3741.2,0.81311225]
["bitfinex-derivatives","ETHF0:USTF0",1641131518442,0.56918892,3741.8,3741.2,1.72390475]
["bitfinex-derivatives","ETHF0:USTF0",1641131520342,0.56918892,3741.8,3741.2,0.81311225]
["bitfinex-derivatives","ETHF0:USTF0",1641131521044,0.56918892,3741.8,3741.3,1.18034747]
["bitfinex-derivatives","ETHF0:USTF0",1641131521645,0.56918892,3741.8,3741.2,0.81311225]
["bitfinex-derivatives","ETHF0:USTF0",1641131522948,2.07779075,3741.8,3741.2,0.81311225]
["bitfinex-derivatives","ETHF0:USTF0",1641131523348,0.56918892,3741.8,3741.2,1.72390475]
["bitfinex-derivatives","ETHF0:USTF0",1641131524848,1.08948892,3741.8,3741.2,1.72390475]
["bitfinex-derivatives","ETHF0:USTF0",1641131525048,1.08948892,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131525049,1.08948892,3741.8,3741.3,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131525252,1.08948892,3741.8,3741.3,1.1803396]
["bitfinex-derivatives","ETHF0:USTF0",1641131526450,1.08948892,3741.8,3741.3,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131526651,1.50860183,3741.6,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131528152,2.07779075,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131529456,1.50860183,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131529957,2.07779075,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131530656,1.50860183,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131533456,0.56918892,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131533457,2.07779075,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131534357,0.56918892,3741.8,3741.1,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131535357,0.56918892,3741.8,3741.3,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131535558,0.56918892,3741.8,3741.4,1.03418018]
["bitfinex-derivatives","ETHF0:USTF0",1641131536057,1.50860183,3742.0,3741.4,1.03418018]
["bitfinex-derivatives","ETHF0:USTF0",1641131536260,1.50860183,3742.0,3741.4,2.53418018]
["bitfinex-derivatives","ETHF0:USTF0",1641131536457,1.50860183,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131537161,5.30930063,3742.3,3741.6,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131537359,3.51339183,3742.3,3741.6,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131538359,3.51339183,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131539260,1.50860183,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131541562,1.50860183,3741.9,3741.7,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131541861,0.229991,3741.8,3741.7,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131542062,0.737791,3741.8,3741.7,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131542661,0.5078,3741.8,3741.7,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131542863,0.737791,3741.8,3741.7,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131543364,0.5078,3741.8,3741.7,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131543562,0.5078,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131544465,1.51030067,3741.7,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131547670,1.51030067,3741.9,3741.6,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131548272,1.51030067,3741.9,3741.7,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131548471,1.7959088,3742.2,3741.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641131548672,1.7959088,3742.2,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131549074,3.00388751,3742.5,3741.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641131549273,0.75900151,3742.5,3741.9,1.0331485]
["bitfinex-derivatives","ETHF0:USTF0",1641131549473,1.81128533,3742.4,3742.0,0.8103924]
["bitfinex-derivatives","ETHF0:USTF0",1641131550275,0.75900151,3742.5,3742.0,0.8103924]
["bitfinex-derivatives","ETHF0:USTF0",1641131550475,0.75900151,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131550675,0.229991,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131550876,2.244886,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131553577,19.1329,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131554278,19.1329,3743.2,3742.5,0.96575818]
["bitfinex-derivatives","ETHF0:USTF0",1641131555081,0.7588368,3743.1,3742.5,0.96575818]
["bitfinex-derivatives","ETHF0:USTF0",1641131556281,0.7588368,3743.1,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131556479,0.5691308,3742.8,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131560684,0.5691308,3742.8,3742.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641131561083,0.5691308,3742.8,3742.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131561285,1.50505645,3743.1,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131561484,1.50505645,3743.1,3742.7,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641131561684,5.645e-05,3743.1,3743.0,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641131561883,5.645e-05,3743.1,3743.0,14.99009608]
["bitfinex-derivatives","ETHF0:USTF0",1641131562088,5.645e-05,3743.1,3743.0,15.11245208]
["bitfinex-derivatives","ETHF0:USTF0",1641131562285,1.80606774,3743.3,3743.0,15.11245208]
["bitfinex-derivatives","ETHF0:USTF0",1641131562486,5.645e-05,3743.7,3743.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641131562685,5.645e-05,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131562885,5.645e-05,3743.7,3743.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131563486,2.244886,3744.2,3743.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131563685,2.99355574,3744.5,3743.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131563887,2.76337836,3744.7,3743.7,0.81346617]
["bitfinex-derivatives","ETHF0:USTF0",1641131565587,2.00479,3744.7,3743.7,0.81346617]
["bitfinex-derivatives","ETHF0:USTF0",1641131566390,2.76337394,3744.7,3743.7,0.81346617]
["bitfinex-derivatives","ETHF0:USTF0",1641131567189,2.00479,3744.7,3743.7,0.81346617]
["bitfinex-derivatives","ETHF0:USTF0",1641131567790,1.5,3744.4,3743.7,0.81346617]
["bitfinex-derivatives","ETHF0:USTF0",1641131567990,2.0133,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131568392,1.5,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131568590,2.0133,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131569593,0.5133,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131571298,1.504812,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131571498,1.5,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131571696,1.33541837,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131572296,2.84023037,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131573296,1.504812,3743.8,3742.9,1.06495868]
["bitfinex-derivatives","ETHF0:USTF0",1641131573697,1.504812,3743.8,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131574498,1.504812,3744.0,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131574696,1.504812,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131578002,1.504812,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131579707,1.8057744,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131579904,3.509602,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131580307,2.00479,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131581907,0.56900685,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131582304,1.90438598,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131583806,0.56900685,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131584208,1.5,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131588012,1.5,3743.7,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131588412,2.06900293,3743.7,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131589215,0.56900293,3743.6,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131589717,0.229991,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131590117,0.56900293,3743.6,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131590818,0.56900293,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131591017,1.30680293,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131591820,1.53679393,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131592020,1.30680293,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131594421,1.53679393,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131594625,1.30680293,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131595223,1.53679393,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131596021,1.30680293,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131596222,1.53679393,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131596723,1.30680293,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131597627,1.53679393,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131598635,1.30680293,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131599428,0.56900293,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131600930,1.504812,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131601730,2.07381493,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131612951,1.504812,3743.5,3743.3,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131613149,1.734803,3743.5,3743.3,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131613348,1.504812,3743.5,3743.3,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131616351,0.229991,3743.4,3743.3,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131616756,1.504812,3743.5,3743.3,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131617959,0.229991,3743.4,3743.3,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131618159,1.504812,3743.5,3743.3,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131618460,1.504812,3743.5,3743.3,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131619061,1.734803,3743.5,3743.3,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131619361,1.504812,3743.5,3743.3,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131620363,1.504812,3743.5,3743.3,1.24666374]
["bitfinex-derivatives","ETHF0:USTF0",1641131620564,1.734803,3743.5,3743.3,1.24666374]
["bitfinex-derivatives","ETHF0:USTF0",1641131622065,1.8057744,3743.8,3743.3,0.9107925]
["bitfinex-derivatives","ETHF0:USTF0",1641131622265,0.56900293,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131623169,1.51657632,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131623865,1.74656732,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131624769,0.56900293,3743.3,3743.2,3.2511684]
["bitfinex-derivatives","ETHF0:USTF0",1641131625770,1.51657632,3743.4,3743.2,3.2511684]
["bitfinex-derivatives","ETHF0:USTF0",1641131626671,1.51657632,3743.5,3743.3,1.2463784]
["bitfinex-derivatives","ETHF0:USTF0",1641131627674,1.74656732,3743.5,3743.3,1.2463784]
["bitfinex-derivatives","ETHF0:USTF0",1641131628471,0.56900293,3743.4,3743.3,1.2463784]
["bitfinex-derivatives","ETHF0:USTF0",1641131629774,0.56900293,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131630675,2.0855329,3743.4,3743.2,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131632279,1.51652997,3743.4,3743.2,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131633680,0.229991,3743.3,3743.2,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131634280,1.51652997,3743.4,3743.2,2.9155825]
["bitfinex-derivatives","ETHF0:USTF0",1641131634481,0.56900293,3743.3,3743.2,2.34144193]
["bitfinex-derivatives","ETHF0:USTF0",1641131635079,1.51652997,3743.4,3743.2,2.34144193]
["bitfinex-derivatives","ETHF0:USTF0",1641131635981,1.51652997,3743.4,3743.3,1.2466596]
["bitfinex-derivatives","ETHF0:USTF0",1641131637383,1.51652997,3743.4,3743.3,0.33665193]
["bitfinex-derivatives","ETHF0:USTF0",1641131637584,1.8057744,3743.7,3743.3,0.33665193]
["bitfinex-derivatives","ETHF0:USTF0",1641131637585,1.51652997,3743.7,3743.3,0.33665193]
["bitfinex-derivatives","ETHF0:USTF0",1641131638887,1.51652997,3743.8,3743.6,0.90965678]
["bitfinex-derivatives","ETHF0:USTF0",1641131639185,1.51652997,3743.8,3743.6,1.73495678]
["bitfinex-derivatives","ETHF0:USTF0",1641131639787,1.51652997,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131639988,1.74652097,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131640893,0.79899393,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131642791,0.56900293,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131643394,0.79899393,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131643594,0.56900293,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131643792,1.8057744,3743.9,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131644592,0.79899393,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131645092,0.56900293,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131645794,2.37477733,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131646593,2.60476833,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131647195,0.79899393,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131647394,0.229991,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131647696,0.79899393,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131648603,0.56900293,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131649300,0.79899393,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131649499,0.56900293,3743.8,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131649899,2.81388893,3744.0,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131650098,0.229991,3743.9,3743.7,1.19869619]
["bitfinex-derivatives","ETHF0:USTF0",1641131650699,0.229991,3743.9,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131651601,0.56900293,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131652405,1.82006044,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131654308,0.229991,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131654707,1.82006044,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131655110,0.56900293,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131655610,1.82006044,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131655810,1.82006044,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131656013,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131656411,1.82006044,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131656912,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131657312,1.82006044,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131660923,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131661721,0.56900293,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131663019,1.82006044,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131663220,0.229991,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131664823,1.82006044,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131665024,0.56900293,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131665823,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131666023,1.82006044,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131666225,0.229991,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131666425,0.56900293,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131666824,0.56900293,3743.6,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131667526,1.82006044,3743.6,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131668927,1.51581009,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131669129,1.74580109,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131670626,2.31480402,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131671730,2.08481302,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131671928,2.31480402,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131672530,2.08481302,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131672730,0.56900293,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131673431,0.79899393,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131674036,1.74580109,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131674431,2.08481302,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131675132,2.31480402,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131675333,0.229991,3743.3,3743.2,1.48924367]
["bitfinex-derivatives","ETHF0:USTF0",1641131675934,0.79899393,3743.3,3743.2,1.48924367]
["bitfinex-derivatives","ETHF0:USTF0",1641131676840,0.56900293,3743.3,3743.2,1.48924367]
["bitfinex-derivatives","ETHF0:USTF0",1641131677238,0.79899393,3743.3,3743.2,1.48924367]
["bitfinex-derivatives","ETHF0:USTF0",1641131677436,0.229991,3743.3,3743.2,1.48924367]
["bitfinex-derivatives","ETHF0:USTF0",1641131678037,0.79899393,3743.3,3743.2,1.48924367]
["bitfinex-derivatives","ETHF0:USTF0",1641131681342,0.56900293,3743.3,3743.2,1.48924367]
["bitfinex-derivatives","ETHF0:USTF0",1641131681543,0.79899393,3743.3,3743.2,1.48924367]
["bitfinex-derivatives","ETHF0:USTF0",1641131681743,0.56900293,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131682644,1.51581009,3743.4,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131683043,0.229991,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131683845,0.56900293,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131684044,0.79899393,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131684346,1.74580109,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131685747,2.31480402,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131686145,2.08481302,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131687147,2.31480402,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131687546,1.74580109,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131687746,1.51581009,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131688248,2.08481302,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131688950,2.31480402,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131689150,1.51581009,3743.3,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131690251,2.38906337,3743.6,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131690451,1.82006044,3743.5,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131690653,0.229991,3743.4,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131691053,1.82006044,3743.5,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131691451,1.51600941,3743.4,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131692455,1.51600941,3743.6,3743.2,2.06997844]
["bitfinex-derivatives","ETHF0:USTF0",1641131694055,0.56900293,3743.6,3743.2,2.06997844]
["bitfinex-derivatives","ETHF0:USTF0",1641131697760,2.08501234,3743.6,3743.2,2.06997844]
["bitfinex-derivatives","ETHF0:USTF0",1641131700964,0.56900293,3743.6,3743.3,1.23835495]
["bitfinex-derivatives","ETHF0:USTF0",1641131701173,0.229991,3743.5,3743.3,1.23835495]
["bitfinex-derivatives","ETHF0:USTF0",1641131701365,0.56900293,3743.6,3743.3,1.23835495]
["bitfinex-derivatives","ETHF0:USTF0",1641131701966,0.56900293,3743.4,3743.2,2.06997844]
["bitfinex-derivatives","ETHF0:USTF0",1641131702667,1.51600941,3743.6,3743.2,2.06997844]
["bitfinex-derivatives","ETHF0:USTF0",1641131702668,2.08501234,3743.6,3743.2,2.06997844]
["bitfinex-derivatives","ETHF0:USTF0",1641131705070,0.56900293,3743.6,3743.2,2.06997844]
["bitfinex-derivatives","ETHF0:USTF0",1641131707075,0.56900293,3743.6,3743.3,1.23846721]
["bitfinex-derivatives","ETHF0:USTF0",1641131707779,0.56900293,3743.6,3743.3,1.77796721]
["bitfinex-derivatives","ETHF0:USTF0",1641131707977,0.56900293,3743.6,3743.4,0.90984573]
["bitfinex-derivatives","ETHF0:USTF0",1641131708577,0.79899393,3743.6,3743.4,0.90984573]
["bitfinex-derivatives","ETHF0:USTF0",1641131708777,0.56900293,3743.6,3743.4,0.90984573]
["bitfinex-derivatives","ETHF0:USTF0",1641131708977,0.56900293,3743.6,3743.3,1.44934573]
["bitfinex-derivatives","ETHF0:USTF0",1641131709878,0.56900293,3743.6,3743.4,1.23812618]
["bitfinex-derivatives","ETHF0:USTF0",1641131710276,0.79899393,3743.6,3743.4,1.23812618]
["bitfinex-derivatives","ETHF0:USTF0",1641131711679,0.56900293,3743.6,3743.4,1.23812618]
["bitfinex-derivatives","ETHF0:USTF0",1641131711880,0.56900293,3743.5,3743.4,0.90984573]
["bitfinex-derivatives","ETHF0:USTF0",1641131712283,0.79899393,3743.5,3743.4,0.90984573]
["bitfinex-derivatives","ETHF0:USTF0",1641131712482,0.229991,3743.5,3743.3,1.23812618]
["bitfinex-derivatives","ETHF0:USTF0",1641131713283,0.56900293,3743.4,3743.2,2.06997844]
["bitfinex-derivatives","ETHF0:USTF0",1641131714183,3.52079941,3743.7,3743.2,2.06997844]
["bitfinex-derivatives","ETHF0:USTF0",1641131714184,0.56900293,3743.6,3743.2,2.06997844]
["bitfinex-derivatives","ETHF0:USTF0",1641131715589,2.08501234,3743.6,3743.2,1.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1641131716987,2.08501234,3743.6,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131717187,0.229991,3743.5,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131717388,2.08501234,3743.6,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131718192,0.56900293,3743.6,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131718388,0.229991,3743.5,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131718590,0.56900293,3743.6,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131718992,0.56900293,3743.4,3743.3,1.03800273]
["bitfinex-derivatives","ETHF0:USTF0",1641131719190,1.51600941,3743.8,3743.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641131719390,1.17535555,3743.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131719590,1.17535555,3743.8,3743.4,12.92723423]
["bitfinex-derivatives","ETHF0:USTF0",1641131719790,1.17535555,3743.8,3743.4,1.45723423]
["bitfinex-derivatives","ETHF0:USTF0",1641131719992,1.82006044,3744.0,3743.4,1.45723423]
["bitfinex-derivatives","ETHF0:USTF0",1641131720191,0.4044,3744.1,3743.5,1.03778402]
["bitfinex-derivatives","ETHF0:USTF0",1641131720694,0.4044,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131720890,0.4044,3744.1,3744.0,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1641131721091,0.634391,3744.1,3744.0,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1641131721489,0.4044,3744.1,3744.0,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1641131725194,0.634391,3744.1,3744.0,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1641131725796,0.4044,3744.1,3744.0,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1641131725999,0.634391,3744.1,3744.0,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1641131727599,0.4044,3744.1,3744.0,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1641131727998,0.634391,3744.1,3744.0,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1641131729200,1.337491,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131729400,1.1075,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131730302,2.62175098,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131730801,2.85174198,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131731002,1.337491,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131731402,1.1075,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131732704,1.337491,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131733402,1.337491,3744.1,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131734603,1.51425098,3744.0,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131735808,1.51425098,3744.0,3743.4,1.1051157]
["bitfinex-derivatives","ETHF0:USTF0",1641131737507,1.51425098,3744.0,3743.4,1.2332727]
["bitfinex-derivatives","ETHF0:USTF0",1641131738607,1.91865098,3744.1,3743.4,1.2332727]
["bitfinex-derivatives","ETHF0:USTF0",1641131738806,1.91865098,3744.1,3743.4,1.9404727]
["bitfinex-derivatives","ETHF0:USTF0",1641131739208,1.91865098,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131739409,2.14864198,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131739608,0.634391,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131741912,2.14864198,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131743916,1.91865098,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131744518,2.14864198,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131744718,0.634391,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131744918,0.4044,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131745419,0.634391,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131746219,1.426191,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131747418,1.1962,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131748022,1.51425098,3744.3,3744.0,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1641131748221,1.51425098,3744.3,3744.0,14.23909]
["bitfinex-derivatives","ETHF0:USTF0",1641131748421,1.51425098,3744.6,3744.0,14.23909]
["bitfinex-derivatives","ETHF0:USTF0",1641131748622,1.51425098,3744.6,3744.0,15.73909]
["bitfinex-derivatives","ETHF0:USTF0",1641131748821,7.548e-05,3744.7,3744.3,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641131749022,7.548e-05,3744.7,3744.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641131749225,7.548e-05,3744.7,3744.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131751029,1.82006044,3744.9,3744.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131751230,1.82006044,3745.4,3744.6,2.4695173]
["bitfinex-derivatives","ETHF0:USTF0",1641131751430,1.82006044,3745.4,3744.6,3.78209818]
["bitfinex-derivatives","ETHF0:USTF0",1641131752632,1.82006044,3745.4,3744.7,1.24561001]
["bitfinex-derivatives","ETHF0:USTF0",1641131754941,0.56880298,3745.2,3744.6,3.31737088]
["bitfinex-derivatives","ETHF0:USTF0",1641131758141,0.56880298,3745.2,3744.6,1.31258088]
["bitfinex-derivatives","ETHF0:USTF0",1641131758641,0.56880298,3745.2,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131759241,0.56880298,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131762644,0.4082,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131763447,0.56876602,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131765248,0.4082,3745.3,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131767349,0.56876971,3745.2,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131767550,0.229991,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131768150,0.56876971,3745.2,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131768350,0.56876971,3745.2,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131769350,0.4082,3745.3,3745.1,1.86677406]
["bitfinex-derivatives","ETHF0:USTF0",1641131769551,0.638191,3745.3,3745.1,1.86677406]
["bitfinex-derivatives","ETHF0:USTF0",1641131769756,0.4082,3745.3,3745.1,1.86677406]
["bitfinex-derivatives","ETHF0:USTF0",1641131771052,0.4082,3745.3,3745.1,1.69188708]
["bitfinex-derivatives","ETHF0:USTF0",1641131772653,0.4082,3745.3,3745.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1641131776260,0.4082,3745.3,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131784366,0.229991,3745.2,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131784665,0.4082,3745.3,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131786966,0.229991,3745.2,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131787366,0.4082,3745.3,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131787768,0.229991,3745.2,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131788169,0.4082,3745.3,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131788371,0.4082,3745.3,3745.0,1.46246349]
["bitfinex-derivatives","ETHF0:USTF0",1641131789569,0.229991,3745.2,3745.0,1.46246349]
["bitfinex-derivatives","ETHF0:USTF0",1641131789771,0.229991,3745.2,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131790771,0.4082,3745.3,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131792073,0.56870551,3745.2,3745.0,1.03719671]
["bitfinex-derivatives","ETHF0:USTF0",1641131792678,0.56870551,3745.2,3745.0,1.40053204]
["bitfinex-derivatives","ETHF0:USTF0",1641131793677,0.229991,3745.1,3745.0,1.40053204]
["bitfinex-derivatives","ETHF0:USTF0",1641131793876,0.229991,3745.1,3745.0,1.03719671]
["bitfinex-derivatives","ETHF0:USTF0",1641131794076,0.229991,3745.1,3745.0,0.90903971]
["bitfinex-derivatives","ETHF0:USTF0",1641131794477,0.56870551,3745.2,3745.0,0.90903971]
["bitfinex-derivatives","ETHF0:USTF0",1641131794977,0.56870551,3745.1,3745.0,1.27238564]
["bitfinex-derivatives","ETHF0:USTF0",1641131795476,0.56870551,3745.2,3745.0,1.27238564]
["bitfinex-derivatives","ETHF0:USTF0",1641131795680,0.229991,3745.1,3745.0,1.27238564]
["bitfinex-derivatives","ETHF0:USTF0",1641131795878,0.56870551,3745.2,3745.0,1.27238564]
["bitfinex-derivatives","ETHF0:USTF0",1641131796679,0.4082,3745.3,3745.0,1.27238564]
["bitfinex-derivatives","ETHF0:USTF0",1641131796680,0.56870551,3745.1,3745.0,1.27238564]
["bitfinex-derivatives","ETHF0:USTF0",1641131797283,0.56870551,3745.2,3745.0,1.27238564]
["bitfinex-derivatives","ETHF0:USTF0",1641131799188,0.56870551,3745.2,3745.0,2.60668857]
["bitfinex-derivatives","ETHF0:USTF0",1641131799588,0.4082,3745.3,3745.0,1.69764886]
["bitfinex-derivatives","ETHF0:USTF0",1641131800790,0.4082,3745.3,3745.1,0.36334593]
["bitfinex-derivatives","ETHF0:USTF0",1641131802793,0.229991,3745.2,3745.1,0.36334593]
["bitfinex-derivatives","ETHF0:USTF0",1641131802997,0.4082,3745.3,3745.1,0.36334593]
["bitfinex-derivatives","ETHF0:USTF0",1641131803492,0.4082,3745.3,3745.2,0.90790186]
["bitfinex-derivatives","ETHF0:USTF0",1641131804393,0.97686233,3745.3,3745.2,0.90790186]
["bitfinex-derivatives","ETHF0:USTF0",1641131806096,1.20685333,3745.3,3745.2,0.90790186]
["bitfinex-derivatives","ETHF0:USTF0",1641131806296,0.97686233,3745.3,3745.2,0.90790186]
["bitfinex-derivatives","ETHF0:USTF0",1641131806896,0.97686233,3745.3,3745.1,1.27124779]
["bitfinex-derivatives","ETHF0:USTF0",1641131807697,0.56866233,3745.2,3745.1,1.27124779]
["bitfinex-derivatives","ETHF0:USTF0",1641131812010,0.4082,3745.3,3745.1,0.36334593]
["bitfinex-derivatives","ETHF0:USTF0",1641131812308,0.638191,3745.3,3745.1,0.36334593]
["bitfinex-derivatives","ETHF0:USTF0",1641131812709,0.638191,3745.3,3745.0,1.33430293]
["bitfinex-derivatives","ETHF0:USTF0",1641131813410,0.638191,3745.3,3745.0,2.24248227]
["bitfinex-derivatives","ETHF0:USTF0",1641131815611,0.638191,3745.3,3745.1,0.90817934]
["bitfinex-derivatives","ETHF0:USTF0",1641131816310,2.14840504,3745.3,3745.1,0.90817934]
["bitfinex-derivatives","ETHF0:USTF0",1641131817711,1.91841404,3745.3,3745.1,0.90817934]
["bitfinex-derivatives","ETHF0:USTF0",1641131818811,1.91841404,3745.3,3745.0,1.33430293]
["bitfinex-derivatives","ETHF0:USTF0",1641131819013,0.4082,3745.3,3745.0,1.33430293]
["bitfinex-derivatives","ETHF0:USTF0",1641131819214,0.229991,3745.2,3745.0,1.33430293]
["bitfinex-derivatives","ETHF0:USTF0",1641131819413,0.4082,3745.3,3745.0,1.33430293]
["bitfinex-derivatives","ETHF0:USTF0",1641131820214,0.4082,3745.3,3745.1,0.90848895]
["bitfinex-derivatives","ETHF0:USTF0",1641131821116,0.4082,3745.3,3745.0,1.33430293]
["bitfinex-derivatives","ETHF0:USTF0",1641131823619,0.229991,3745.2,3745.0,1.33430293]
["bitfinex-derivatives","ETHF0:USTF0",1641131824418,0.4082,3745.3,3745.0,1.33430293]
["bitfinex-derivatives","ETHF0:USTF0",1641131826222,0.229991,3745.2,3745.0,1.33430293]
["bitfinex-derivatives","ETHF0:USTF0",1641131826420,0.229991,3745.2,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131827921,0.229991,3745.2,3745.1,2.91334097]
["bitfinex-derivatives","ETHF0:USTF0",1641131829824,1.729991,3745.2,3744.8,0.79492374]
["bitfinex-derivatives","ETHF0:USTF0",1641131830025,1.5,3744.9,3744.3,2.77159272]
["bitfinex-derivatives","ETHF0:USTF0",1641131830228,1.5,3745.1,3744.3,1.81199301]
["bitfinex-derivatives","ETHF0:USTF0",1641131830425,1.5,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131830926,3.91299,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131831825,2.41299,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131832126,4.23305044,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131832826,0.56877878,3745.2,3744.5,0.36284575]
["bitfinex-derivatives","ETHF0:USTF0",1641131833828,2.38883922,3745.2,3744.5,0.36284575]
["bitfinex-derivatives","ETHF0:USTF0",1641131834427,0.56877878,3745.2,3744.5,0.36284575]
["bitfinex-derivatives","ETHF0:USTF0",1641131834827,1.5,3745.0,3744.5,0.36284575]
["bitfinex-derivatives","ETHF0:USTF0",1641131835026,0.56877878,3745.2,3744.5,0.36284575]
["bitfinex-derivatives","ETHF0:USTF0",1641131835428,1.5,3744.7,3744.5,0.36284575]
["bitfinex-derivatives","ETHF0:USTF0",1641131835627,0.229991,3744.6,3744.5,0.36284575]
["bitfinex-derivatives","ETHF0:USTF0",1641131835828,0.880991,3744.6,3744.5,0.36284575]
["bitfinex-derivatives","ETHF0:USTF0",1641131836027,0.880991,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131836229,1.44976978,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131837127,0.56877878,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131838331,0.56877878,3745.2,3744.4,2.34717694]
["bitfinex-derivatives","ETHF0:USTF0",1641131838530,0.56877878,3745.2,3744.4,2.96007694]
["bitfinex-derivatives","ETHF0:USTF0",1641131839132,0.56877878,3745.2,3744.5,0.34238694]
["bitfinex-derivatives","ETHF0:USTF0",1641131840034,1.51499819,3745.1,3744.5,0.34238694]
["bitfinex-derivatives","ETHF0:USTF0",1641131843736,2.08377697,3745.2,3744.5,0.34238694]
["bitfinex-derivatives","ETHF0:USTF0",1641131846440,0.56877878,3745.2,3744.5,0.34238694]
["bitfinex-derivatives","ETHF0:USTF0",1641131847242,2.08377697,3745.2,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131848039,2.08377697,3745.2,3744.5,0.34238694]
["bitfinex-derivatives","ETHF0:USTF0",1641131848240,2.08377697,3745.2,3744.7,0.34238694]
["bitfinex-derivatives","ETHF0:USTF0",1641131849144,2.08377697,3745.2,3744.5,0.34238694]
["bitfinex-derivatives","ETHF0:USTF0",1641131850343,2.08377697,3745.2,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131850745,0.56877878,3745.2,3744.7,0.90858034]
["bitfinex-derivatives","ETHF0:USTF0",1641131851344,0.56877878,3745.2,3744.7,1.25096728]
["bitfinex-derivatives","ETHF0:USTF0",1641131852045,2.08377697,3745.2,3744.7,1.25096728]
["bitfinex-derivatives","ETHF0:USTF0",1641131852546,2.41299,3745.3,3744.7,1.25096728]
["bitfinex-derivatives","ETHF0:USTF0",1641131852547,1.82006044,3745.5,3744.7,1.25096728]
["bitfinex-derivatives","ETHF0:USTF0",1641131852747,1.82006044,3745.5,3744.7,14.0553806]
["bitfinex-derivatives","ETHF0:USTF0",1641131852947,1.82006044,3745.5,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131853150,2.21306044,3745.5,3745.1,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1641131853548,2.21306044,3745.5,3745.2,0.94668396]
["bitfinex-derivatives","ETHF0:USTF0",1641131853951,0.393,3745.5,3745.2,1.8552643]
["bitfinex-derivatives","ETHF0:USTF0",1641131855354,0.393,3745.5,3745.3,0.90858034]
["bitfinex-derivatives","ETHF0:USTF0",1641131856355,0.393,3745.5,3745.4,0.90858034]
["bitfinex-derivatives","ETHF0:USTF0",1641131856557,2.00479,3746.0,3745.4,0.90858034]
["bitfinex-derivatives","ETHF0:USTF0",1641131857455,2.00479,3746.0,3745.3,0.90858034]
["bitfinex-derivatives","ETHF0:USTF0",1641131859056,2.00479,3746.0,3745.2,1.8552643]
["bitfinex-derivatives","ETHF0:USTF0",1641131860857,2.00479,3746.0,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131861058,2.57836844,3746.3,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131861260,2.57836844,3746.3,3745.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641131861457,2.57836844,3746.3,3745.7,1.33406262]
["bitfinex-derivatives","ETHF0:USTF0",1641131861860,2.57836844,3746.3,3745.7,1.45641862]
["bitfinex-derivatives","ETHF0:USTF0",1641131862359,2.57836844,3746.3,3745.7,2.44957101]
["bitfinex-derivatives","ETHF0:USTF0",1641131862760,1.82006044,3746.3,3745.7,2.44957101]
["bitfinex-derivatives","ETHF0:USTF0",1641131862960,1.82006044,3746.3,3745.9,0.90858034]
["bitfinex-derivatives","ETHF0:USTF0",1641131863160,23.07569,3746.4,3745.9,1.48908034]
["bitfinex-derivatives","ETHF0:USTF0",1641131863561,2.00479,3746.4,3745.9,1.48908034]
["bitfinex-derivatives","ETHF0:USTF0",1641131864760,0.4064,3746.6,3745.9,1.48908034]
["bitfinex-derivatives","ETHF0:USTF0",1641131864961,0.4064,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131866064,0.4064,3746.6,3746.0,2.91337034]
["bitfinex-derivatives","ETHF0:USTF0",1641131867562,0.4064,3746.6,3746.2,1.33389179]
["bitfinex-derivatives","ETHF0:USTF0",1641131867763,0.4064,3746.6,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131867962,0.4064,3746.6,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131873473,0.56855782,3746.5,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131874673,0.229991,3746.4,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131874974,0.56855782,3746.5,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131877481,0.4064,3746.6,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131880981,0.229518,3746.6,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131881181,2.00479,3746.8,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131883384,2.00479,3746.8,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641131883584,2.00479,3746.8,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131887589,2.00479,3746.8,3746.2,4.10077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131887887,2.00479,3746.8,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131889892,2.58759,3746.8,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131903811,2.58759,3746.8,3746.2,3.50935477]
["bitfinex-derivatives","ETHF0:USTF0",1641131904409,2.58759,3746.8,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131908017,0.5828,3746.8,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131908212,1.51285348,3747.4,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131908711,2.00479,3746.9,3746.2,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1641131913316,2.00479,3746.9,3746.3,1.26565902]
["bitfinex-derivatives","ETHF0:USTF0",1641131914516,2.00479,3746.9,3746.3,0.90858034]
["bitfinex-derivatives","ETHF0:USTF0",1641131914715,2.00479,3747.3,3746.3,0.90858034]
["bitfinex-derivatives","ETHF0:USTF0",1641131914914,2.00479,3747.3,3746.2,3.50935477]
["bitfinex-derivatives","ETHF0:USTF0",1641131915718,2.00479,3747.3,3746.3,1.26504679]
["bitfinex-derivatives","ETHF0:USTF0",1641131917416,2.00479,3747.3,3746.3,0.90858034]
["bitfinex-derivatives","ETHF0:USTF0",1641131917617,2.00479,3747.3,3746.2,3.50935477]
["bitfinex-derivatives","ETHF0:USTF0",1641131918717,45.25149,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131919019,45.25149,3747.7,3746.9,1.31463297]
["bitfinex-derivatives","ETHF0:USTF0",1641131919216,45.25149,3747.7,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131919619,0.56845836,3747.6,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131919918,0.56845836,3747.6,3746.9,1.31463297]
["bitfinex-derivatives","ETHF0:USTF0",1641131920921,0.56845836,3747.6,3747.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641131921221,0.56845836,3747.6,3747.0,0.680956]
["bitfinex-derivatives","ETHF0:USTF0",1641131921419,1.51285348,3747.4,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131922821,45.25149,3747.7,3747.1,1.03673734]
["bitfinex-derivatives","ETHF0:USTF0",1641131923121,2.00479,3747.7,3747.1,1.03673734]
["bitfinex-derivatives","ETHF0:USTF0",1641131924522,0.56840163,3747.6,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641131927929,0.56840163,3747.7,3747.1,1.03673734]
["bitfinex-derivatives","ETHF0:USTF0",1641131928932,0.56840163,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131929130,0.56840163,3747.7,3747.6,1.15593106]
["bitfinex-derivatives","ETHF0:USTF0",1641131930833,0.79839263,3747.7,3747.6,1.15593106]
["bitfinex-derivatives","ETHF0:USTF0",1641131933035,0.79839263,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131933234,1.63079263,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131934045,0.56840163,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131936339,0.79839263,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131938039,1.49709263,3747.6,3746.8,2.91337034]
["bitfinex-derivatives","ETHF0:USTF0",1641131938239,1.49709263,3747.6,3746.2,1.50979528]
["bitfinex-derivatives","ETHF0:USTF0",1641131938841,1.50692755,3747.4,3746.1,2.84372977]
["bitfinex-derivatives","ETHF0:USTF0",1641131939043,2.00479,3746.9,3746.1,2.84372977]
["bitfinex-derivatives","ETHF0:USTF0",1641131939941,0.56840163,3746.8,3746.2,0.34921812]
["bitfinex-derivatives","ETHF0:USTF0",1641131940142,0.56840163,3746.8,3746.2,1.23253253]
["bitfinex-derivatives","ETHF0:USTF0",1641131941246,0.56840163,3746.8,3746.3,0.34921812]
["bitfinex-derivatives","ETHF0:USTF0",1641131941943,2.00479,3746.9,3746.3,0.34921812]
["bitfinex-derivatives","ETHF0:USTF0",1641131942844,3.50479,3746.9,3746.3,0.34921812]
["bitfinex-derivatives","ETHF0:USTF0",1641131943247,2.00479,3746.9,3746.3,0.34921812]
["bitfinex-derivatives","ETHF0:USTF0",1641131943448,0.56848044,3746.8,3746.3,0.34921812]
["bitfinex-derivatives","ETHF0:USTF0",1641131943746,1.21688044,3746.8,3746.3,0.34921812]
["bitfinex-derivatives","ETHF0:USTF0",1641131945250,0.56848044,3746.7,3746.3,0.34921812]
["bitfinex-derivatives","ETHF0:USTF0",1641131947054,0.56848044,3746.7,3746.2,0.88331441]
["bitfinex-derivatives","ETHF0:USTF0",1641131950063,0.56848044,3746.7,3746.2,1.01147141]
["bitfinex-derivatives","ETHF0:USTF0",1641131950662,0.56848044,3746.8,3746.3,0.34920814]
["bitfinex-derivatives","ETHF0:USTF0",1641131951061,2.00479,3746.5,3746.3,0.34920814]
["bitfinex-derivatives","ETHF0:USTF0",1641131951462,2.234781,3746.5,3746.3,0.34920814]
["bitfinex-derivatives","ETHF0:USTF0",1641131954466,2.00479,3746.5,3746.3,0.34920814]
["bitfinex-derivatives","ETHF0:USTF0",1641131955766,0.229991,3746.4,3746.3,0.34920814]
["bitfinex-derivatives","ETHF0:USTF0",1641131955966,2.00479,3746.5,3746.3,0.34920814]
["bitfinex-derivatives","ETHF0:USTF0",1641131956668,2.234781,3746.5,3746.3,0.34920814]
["bitfinex-derivatives","ETHF0:USTF0",1641131957570,2.00479,3746.5,3746.3,0.34920814]
["bitfinex-derivatives","ETHF0:USTF0",1641131958771,2.00479,3746.5,3746.4,0.90737824]
["bitfinex-derivatives","ETHF0:USTF0",1641131959172,2.234781,3746.5,3746.4,0.90737824]
["bitfinex-derivatives","ETHF0:USTF0",1641131960172,2.234781,3746.5,3746.3,1.25658638]
["bitfinex-derivatives","ETHF0:USTF0",1641131960372,2.778581,3746.5,3746.3,1.25658638]
["bitfinex-derivatives","ETHF0:USTF0",1641131960774,2.778581,3746.5,3746.2,0.88331441]
["bitfinex-derivatives","ETHF0:USTF0",1641131962275,2.778581,3746.5,3746.2,1.790823]
["bitfinex-derivatives","ETHF0:USTF0",1641131963275,2.778581,3746.5,3746.2,0.88331441]
["bitfinex-derivatives","ETHF0:USTF0",1641131963876,2.54859,3746.5,3746.2,0.88331441]
["bitfinex-derivatives","ETHF0:USTF0",1641131964981,2.54859,3746.5,3746.3,1.25665571]
["bitfinex-derivatives","ETHF0:USTF0",1641131965280,0.229991,3746.4,3746.3,1.25665571]
["bitfinex-derivatives","ETHF0:USTF0",1641131965481,2.00479,3746.5,3746.3,1.25665571]
["bitfinex-derivatives","ETHF0:USTF0",1641131966380,0.229991,3746.4,3746.3,1.25665571]
["bitfinex-derivatives","ETHF0:USTF0",1641131967381,2.00479,3746.5,3746.3,1.25665571]
["bitfinex-derivatives","ETHF0:USTF0",1641131967981,0.229991,3746.4,3746.3,1.25665571]
["bitfinex-derivatives","ETHF0:USTF0",1641131968982,2.00479,3746.5,3746.3,1.25665571]
["bitfinex-derivatives","ETHF0:USTF0",1641131969785,2.234781,3746.5,3746.3,1.25665571]
["bitfinex-derivatives","ETHF0:USTF0",1641131970483,2.00479,3746.5,3746.3,1.25665571]
["bitfinex-derivatives","ETHF0:USTF0",1641131973987,2.234781,3746.5,3746.3,1.25665571]
["bitfinex-derivatives","ETHF0:USTF0",1641131974390,2.234781,3746.5,3746.2,0.88331441]
["bitfinex-derivatives","ETHF0:USTF0",1641131974588,2.771181,3746.5,3746.2,0.88331441]
["bitfinex-derivatives","ETHF0:USTF0",1641131977696,0.56854876,3746.4,3746.2,0.88331441]
["bitfinex-derivatives","ETHF0:USTF0",1641131978696,0.229991,3746.3,3746.2,0.88331441]
["bitfinex-derivatives","ETHF0:USTF0",1641131978893,0.229991,3746.3,3745.8,0.90750859]
["bitfinex-derivatives","ETHF0:USTF0",1641131980398,0.56854876,3746.2,3745.9,1.17461963]
["bitfinex-derivatives","ETHF0:USTF0",1641131980596,0.229991,3746.1,3745.9,1.17461963]
["bitfinex-derivatives","ETHF0:USTF0",1641131982099,1.5,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641131982300,1.5,3745.2,3744.3,18.4373]
["bitfinex-derivatives","ETHF0:USTF0",1641131982499,0.6707,3745.2,3744.0,17.9347]
["bitfinex-derivatives","ETHF0:USTF0",1641131982900,1.5,3744.9,3744.0,17.9347]
["bitfinex-derivatives","ETHF0:USTF0",1641131983100,0.6707,3745.2,3744.2,3.72435462]
["bitfinex-derivatives","ETHF0:USTF0",1641131983304,0.6707,3745.2,3744.2,0.69932599]
["bitfinex-derivatives","ETHF0:USTF0",1641131983501,2.00479,3744.8,3744.2,0.69932599]
["bitfinex-derivatives","ETHF0:USTF0",1641131985307,1.5,3744.7,3744.2,0.69932599]
["bitfinex-derivatives","ETHF0:USTF0",1641131985505,2.00479,3744.3,3744.2,0.69932599]
["bitfinex-derivatives","ETHF0:USTF0",1641131985706,2.936781,3744.3,3743.7,1.02598355]
["bitfinex-derivatives","ETHF0:USTF0",1641131987410,2.00479,3743.8,3743.7,1.02598355]
["bitfinex-derivatives","ETHF0:USTF0",1641131988009,2.234781,3743.8,3743.7,1.02598355]
["bitfinex-derivatives","ETHF0:USTF0",1641131990010,2.00479,3743.8,3743.7,1.02598355]
["bitfinex-derivatives","ETHF0:USTF0",1641131990213,2.234781,3743.8,3743.7,1.02598355]
["bitfinex-derivatives","ETHF0:USTF0",1641131990415,2.234781,3743.8,3743.2,0.97040814]
["bitfinex-derivatives","ETHF0:USTF0",1641131994816,2.234781,3743.8,3743.3,0.29230182]
["bitfinex-derivatives","ETHF0:USTF0",1641131997619,2.234781,3743.8,3743.3,0.42045882]
["bitfinex-derivatives","ETHF0:USTF0",1641131998521,2.234781,3743.8,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132001226,2.234781,3743.8,3743.2,0.97040814]
["bitfinex-derivatives","ETHF0:USTF0",1641132002423,2.234781,3743.8,3743.2,1.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1641132003227,2.234781,3743.8,3743.2,0.97040814]
["bitfinex-derivatives","ETHF0:USTF0",1641132003828,3.734781,3743.8,3743.2,0.97040814]
["bitfinex-derivatives","ETHF0:USTF0",1641132004025,11.47,3743.7,3742.5,1.5121126]
["bitfinex-derivatives","ETHF0:USTF0",1641132004226,1.5,3743.2,3742.5,1.5121126]
["bitfinex-derivatives","ETHF0:USTF0",1641132004427,1.5,3743.2,3741.9,9.03708381]
["bitfinex-derivatives","ETHF0:USTF0",1641132004428,0.8359,3743.2,3742.3,3.5169026]
["bitfinex-derivatives","ETHF0:USTF0",1641132004929,0.8359,3743.2,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132005127,0.8359,3743.2,3742.4,1.31081156]
["bitfinex-derivatives","ETHF0:USTF0",1641132005327,0.8359,3743.2,3742.4,1.18265456]
["bitfinex-derivatives","ETHF0:USTF0",1641132005527,2.00479,3742.8,3742.4,1.18265456]
["bitfinex-derivatives","ETHF0:USTF0",1641132006028,2.00479,3742.8,3742.4,1.47507199]
["bitfinex-derivatives","ETHF0:USTF0",1641132006630,2.00479,3742.8,3742.4,1.18265456]
["bitfinex-derivatives","ETHF0:USTF0",1641132012438,2.00479,3742.8,3742.4,1.73185456]
["bitfinex-derivatives","ETHF0:USTF0",1641132013037,2.00479,3742.8,3742.4,3.23185456]
["bitfinex-derivatives","ETHF0:USTF0",1641132013237,2.00479,3743.0,3742.4,3.23185456]
["bitfinex-derivatives","ETHF0:USTF0",1641132013438,19.6251,3743.9,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132013637,19.6251,3743.9,3742.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1641132013839,2.00479,3743.5,3742.9,0.96593892]
["bitfinex-derivatives","ETHF0:USTF0",1641132014339,2.00479,3743.5,3743.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641132015041,2.00479,3743.5,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132015439,2.00479,3743.5,3742.9,0.96593892]
["bitfinex-derivatives","ETHF0:USTF0",1641132015640,2.00479,3743.5,3743.0,1.33500832]
["bitfinex-derivatives","ETHF0:USTF0",1641132015840,2.00479,3743.5,3742.9,0.96593892]
["bitfinex-derivatives","ETHF0:USTF0",1641132021946,2.00479,3743.1,3742.9,0.96593892]
["bitfinex-derivatives","ETHF0:USTF0",1641132023348,0.229991,3743.0,3742.9,0.96593892]
["bitfinex-derivatives","ETHF0:USTF0",1641132023750,2.00479,3743.1,3742.9,0.96593892]
["bitfinex-derivatives","ETHF0:USTF0",1641132024151,0.229991,3743.0,3742.9,0.96593892]
["bitfinex-derivatives","ETHF0:USTF0",1641132024549,2.00479,3743.1,3742.9,0.96593892]
["bitfinex-derivatives","ETHF0:USTF0",1641132026153,2.00479,3743.1,3742.9,1.51783892]
["bitfinex-derivatives","ETHF0:USTF0",1641132026353,2.00479,3743.1,3742.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1641132027155,2.00479,3743.1,3742.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132028456,2.00479,3743.1,3742.7,1.33511348]
["bitfinex-derivatives","ETHF0:USTF0",1641132029757,2.00479,3743.1,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132029958,2.00479,3743.1,3742.6,0.90242264]
["bitfinex-derivatives","ETHF0:USTF0",1641132036869,2.00479,3743.1,3742.6,1.03057964]
["bitfinex-derivatives","ETHF0:USTF0",1641132037471,2.00479,3743.1,3742.6,0.90242264]
["bitfinex-derivatives","ETHF0:USTF0",1641132043376,0.56901007,3743.0,3742.8,0.89905865]
["bitfinex-derivatives","ETHF0:USTF0",1641132044179,2.00479,3743.1,3742.8,0.89905865]
["bitfinex-derivatives","ETHF0:USTF0",1641132044376,2.00479,3743.1,3742.7,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132044377,2.00479,3743.1,3742.9,0.89905865]
["bitfinex-derivatives","ETHF0:USTF0",1641132045477,2.00479,3743.1,3743.0,0.89905865]
["bitfinex-derivatives","ETHF0:USTF0",1641132047280,2.00479,3743.1,3742.7,1.62515431]
["bitfinex-derivatives","ETHF0:USTF0",1641132047482,2.00479,3743.1,3742.8,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132050787,2.00479,3743.1,3742.8,1.80212312]
["bitfinex-derivatives","ETHF0:USTF0",1641132054086,2.00479,3743.1,3742.8,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132054286,1.49820878,3743.8,3742.8,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132054989,2.06718855,3743.8,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132055389,2.00479,3743.4,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132055589,2.234781,3743.4,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132055789,2.00479,3743.4,3743.3,1.03720698]
["bitfinex-derivatives","ETHF0:USTF0",1641132056090,2.00479,3743.4,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132056292,2.57376977,3743.4,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132057994,2.80376077,3743.4,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132058194,2.57376977,3743.4,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132058996,2.80376077,3743.4,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132059194,2.57376977,3743.4,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132059996,2.80376077,3743.4,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132060201,2.57376977,3743.4,3743.3,0.90904998]
["bitfinex-derivatives","ETHF0:USTF0",1641132060496,2.00479,3743.4,3743.2,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132062703,0.229991,3743.3,3743.2,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132063100,2.00479,3743.4,3743.2,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132063801,0.229991,3743.3,3743.2,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132064300,2.00479,3743.4,3743.2,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132064701,2.00479,3743.4,3743.1,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132066103,0.229991,3743.3,3743.1,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132067304,0.56897517,3743.2,3743.0,1.5121126]
["bitfinex-derivatives","ETHF0:USTF0",1641132067506,0.229991,3743.1,3743.0,1.5121126]
["bitfinex-derivatives","ETHF0:USTF0",1641132068105,0.79896617,3743.1,3742.7,1.81265233]
["bitfinex-derivatives","ETHF0:USTF0",1641132068306,0.79896617,3743.1,3742.6,0.29001052]
["bitfinex-derivatives","ETHF0:USTF0",1641132069410,1.72819978,3743.1,3743.0,0.91049267]
["bitfinex-derivatives","ETHF0:USTF0",1641132070106,0.229991,3743.1,3742.8,0.91049267]
["bitfinex-derivatives","ETHF0:USTF0",1641132070708,0.229991,3743.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132071810,0.229991,3743.1,3742.8,0.9092424]
["bitfinex-derivatives","ETHF0:USTF0",1641132073309,0.229991,3743.1,3742.9,0.9092424]
["bitfinex-derivatives","ETHF0:USTF0",1641132073811,0.229991,3743.1,3742.8,0.9092424]
["bitfinex-derivatives","ETHF0:USTF0",1641132078726,0.229991,3743.1,3742.7,0.9092424]
["bitfinex-derivatives","ETHF0:USTF0",1641132084229,0.229991,3743.1,3742.6,1.1999298]
["bitfinex-derivatives","ETHF0:USTF0",1641132084929,0.56909593,3743.0,3742.6,1.1999298]
["bitfinex-derivatives","ETHF0:USTF0",1641132085532,0.56909593,3743.0,3742.6,1.3280868]
["bitfinex-derivatives","ETHF0:USTF0",1641132086634,0.56909593,3743.0,3742.6,1.1999298]
["bitfinex-derivatives","ETHF0:USTF0",1641132087434,2.90437574,3743.3,3742.6,0.9092424]
["bitfinex-derivatives","ETHF0:USTF0",1641132088134,0.56909593,3743.2,3742.6,1.19985764]
["bitfinex-derivatives","ETHF0:USTF0",1641132090439,1.50047981,3743.1,3742.5,2.9140324]
["bitfinex-derivatives","ETHF0:USTF0",1641132092737,2.06957574,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132093538,0.56909593,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132094036,2.06909593,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132094436,0.56909593,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132094638,0.56909593,3743.2,3742.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132096040,0.56909593,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132096240,0.56909593,3743.2,3742.5,2.9140324]
["bitfinex-derivatives","ETHF0:USTF0",1641132096641,2.06909593,3743.2,3742.5,2.9140324]
["bitfinex-derivatives","ETHF0:USTF0",1641132097544,0.56909593,3743.2,3742.5,2.9140324]
["bitfinex-derivatives","ETHF0:USTF0",1641132097744,2.06957574,3743.2,3742.4,0.90858969]
["bitfinex-derivatives","ETHF0:USTF0",1641132097942,1.5,3743.0,3742.4,0.90858969]
["bitfinex-derivatives","ETHF0:USTF0",1641132098143,2.00479,3742.8,3742.4,0.90858969]
["bitfinex-derivatives","ETHF0:USTF0",1641132098347,2.00479,3742.8,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132098544,2.00479,3742.8,3742.3,0.28289258]
["bitfinex-derivatives","ETHF0:USTF0",1641132100143,0.56909593,3742.7,3742.3,0.28289258]
["bitfinex-derivatives","ETHF0:USTF0",1641132102549,0.56909593,3742.7,3742.3,1.78289258]
["bitfinex-derivatives","ETHF0:USTF0",1641132102850,0.56909593,3742.7,3742.4,1.33525075]
["bitfinex-derivatives","ETHF0:USTF0",1641132103047,0.56909593,3742.7,3742.4,2.04735075]
["bitfinex-derivatives","ETHF0:USTF0",1641132103746,2.00479,3742.8,3742.4,2.04735075]
["bitfinex-derivatives","ETHF0:USTF0",1641132104148,2.00479,3742.8,3742.4,3.56275474]
["bitfinex-derivatives","ETHF0:USTF0",1641132106250,2.00479,3742.8,3742.4,5.06275474]
["bitfinex-derivatives","ETHF0:USTF0",1641132106449,2.00479,3742.8,3742.4,3.56275474]
["bitfinex-derivatives","ETHF0:USTF0",1641132107051,2.00479,3742.8,3742.5,3.01540399]
["bitfinex-derivatives","ETHF0:USTF0",1641132108054,2.00479,3742.8,3742.7,1.51540399]
["bitfinex-derivatives","ETHF0:USTF0",1641132109056,2.00479,3742.8,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132109057,2.00479,3742.8,3742.6,1.51540399]
["bitfinex-derivatives","ETHF0:USTF0",1641132109256,2.00479,3742.8,3742.7,1.33508675]
["bitfinex-derivatives","ETHF0:USTF0",1641132109656,1e-08,3742.8,3742.7,1.45744275]
["bitfinex-derivatives","ETHF0:USTF0",1641132110859,1e-08,3742.8,3742.7,2.97284674]
["bitfinex-derivatives","ETHF0:USTF0",1641132112366,1e-08,3742.8,3742.7,2.85049074]
["bitfinex-derivatives","ETHF0:USTF0",1641132112566,2.00479,3743.4,3742.7,4.35049074]
["bitfinex-derivatives","ETHF0:USTF0",1641132114266,2.00479,3743.4,3742.7,2.85049074]
["bitfinex-derivatives","ETHF0:USTF0",1641132114467,2.00479,3743.4,3742.9,1.51540399]
["bitfinex-derivatives","ETHF0:USTF0",1641132115675,2.00479,3743.4,3742.7,2.85049074]
["bitfinex-derivatives","ETHF0:USTF0",1641132117170,2.00479,3743.4,3742.7,4.35049074]
["bitfinex-derivatives","ETHF0:USTF0",1641132118170,2.00479,3743.4,3742.7,2.85049074]
["bitfinex-derivatives","ETHF0:USTF0",1641132118369,2.00479,3743.4,3742.7,4.35049074]
["bitfinex-derivatives","ETHF0:USTF0",1641132118970,2.00479,3743.4,3742.8,1.51540399]
["bitfinex-derivatives","ETHF0:USTF0",1641132120672,2.00479,3743.4,3743.1,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132120872,0.229991,3743.3,3743.1,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132121075,1.059391,3743.3,3743.1,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132121874,1.059391,3743.3,3742.8,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132128988,0.8294,3743.3,3742.8,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132129189,2.00479,3743.4,3742.8,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132130188,2.00479,3743.4,3742.7,1.1961943]
["bitfinex-derivatives","ETHF0:USTF0",1641132132490,2.63469,3743.4,3742.7,1.1961943]
["bitfinex-derivatives","ETHF0:USTF0",1641132132891,2.63469,3743.4,3742.8,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132133590,2.63469,3743.4,3742.7,1.1961943]
["bitfinex-derivatives","ETHF0:USTF0",1641132134994,2.63469,3743.4,3742.7,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132135193,2.63469,3743.4,3742.6,2.91281219]
["bitfinex-derivatives","ETHF0:USTF0",1641132137602,2.63469,3743.4,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132138303,0.56905369,3743.3,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132138603,2.63469,3743.4,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132138803,2.63469,3743.4,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132140907,2.63469,3743.4,3742.5,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132141108,1.5,3743.2,3742.5,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132141308,4.13469,3743.4,3742.5,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132141512,15.60469,3743.4,3742.5,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132142611,2.00479,3742.7,3742.1,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132143011,2.00479,3742.7,3742.1,1.03617919]
["bitfinex-derivatives","ETHF0:USTF0",1641132144115,2.00479,3742.7,3742.3,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132146115,3.50479,3742.7,3742.3,0.90802219]
["bitfinex-derivatives","ETHF0:USTF0",1641132146316,14.97479,3742.7,3741.9,0.28910254]
["bitfinex-derivatives","ETHF0:USTF0",1641132146717,1.84188387,3742.6,3741.9,0.28910254]
["bitfinex-derivatives","ETHF0:USTF0",1641132146915,14.10038387,3742.6,3741.9,0.28910254]
["bitfinex-derivatives","ETHF0:USTF0",1641132147917,0.5691654,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132152829,0.5691654,3742.5,3741.0,1.51540399]
["bitfinex-derivatives","ETHF0:USTF0",1641132153328,2.5739554,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132154430,0.5691654,3742.4,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132155929,2.00479,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132156734,0.56918302,3742.4,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132158233,2.00479,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132158833,2.00479,3742.5,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132161437,2.00479,3742.5,3741.9,0.28119194]
["bitfinex-derivatives","ETHF0:USTF0",1641132161637,2.00479,3742.5,3741.9,1.61662279]
["bitfinex-derivatives","ETHF0:USTF0",1641132162538,2.00479,3742.5,3742.0,0.28119194]
["bitfinex-derivatives","ETHF0:USTF0",1641132164643,2.00479,3742.5,3741.8,0.28119194]
["bitfinex-derivatives","ETHF0:USTF0",1641132166647,2.00479,3742.5,3741.8,1.18833996]
["bitfinex-derivatives","ETHF0:USTF0",1641132170355,2.00479,3742.5,3741.8,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132170553,2.00479,3742.5,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132172256,2.00479,3742.5,3741.8,1.03530502]
["bitfinex-derivatives","ETHF0:USTF0",1641132175557,2.00479,3742.5,3741.9,1.18830075]
["bitfinex-derivatives","ETHF0:USTF0",1641132177059,2.00479,3742.5,3741.9,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132177260,2.00479,3742.5,3741.7,3.34028684]
["bitfinex-derivatives","ETHF0:USTF0",1641132177261,2.00479,3742.5,3741.8,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132178560,2.00479,3742.5,3741.8,1.18832931]
["bitfinex-derivatives","ETHF0:USTF0",1641132179362,2.00479,3742.5,3741.8,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132179563,2.00479,3742.5,3741.7,2.91193802]
["bitfinex-derivatives","ETHF0:USTF0",1641132180162,2.00479,3742.5,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132180763,2.00479,3742.5,3742.1,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132180963,0.56914492,3742.4,3742.1,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132181262,0.229991,3742.3,3742.1,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132181664,0.229991,3742.3,3742.2,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132182266,0.79911787,3742.3,3742.2,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132182464,0.56912687,3742.3,3742.2,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132184266,0.56912687,3742.3,3742.2,1.52744802]
["bitfinex-derivatives","ETHF0:USTF0",1641132184667,0.56912687,3742.4,3742.2,1.52744802]
["bitfinex-derivatives","ETHF0:USTF0",1641132185171,2.00479,3742.5,3742.2,1.52744802]
["bitfinex-derivatives","ETHF0:USTF0",1641132185369,2.00479,3742.5,3742.3,1.18899155]
["bitfinex-derivatives","ETHF0:USTF0",1641132186372,0.56911278,3742.4,3742.3,1.18899155]
["bitfinex-derivatives","ETHF0:USTF0",1641132187171,3.50526981,3742.9,3742.3,1.31134755]
["bitfinex-derivatives","ETHF0:USTF0",1641132187372,3.50526981,3742.9,3742.3,1.68140402]
["bitfinex-derivatives","ETHF0:USTF0",1641132187673,1.50047981,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132188276,19.1163,3743.1,3742.6,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132188474,1.50047981,3743.2,3742.6,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132189275,1.50047981,3743.2,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132191281,3.50526981,3743.3,3742.7,1.03530502]
["bitfinex-derivatives","ETHF0:USTF0",1641132192279,3.50526981,3743.3,3742.7,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132193083,1.50047981,3743.2,3742.6,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132194183,1.50047981,3743.2,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132195686,1.50047981,3743.2,3742.6,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132196487,3.50526981,3743.3,3742.7,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132198194,3.50526981,3743.3,3742.6,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132199693,3.50526981,3743.3,3742.7,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132203400,2.00479,3743.3,3742.5,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132203600,2.00479,3743.3,3742.5,1.03530502]
["bitfinex-derivatives","ETHF0:USTF0",1641132205003,2.00479,3743.3,3742.7,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132206405,2.00479,3743.3,3742.8,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132208006,0.5690141,3743.2,3742.8,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132208909,0.5690141,3743.2,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132211614,0.5690141,3743.2,3742.5,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132211814,1.3230141,3743.2,3742.5,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132212012,2.00479,3742.8,3742.5,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132212213,0.229991,3742.7,3742.5,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132212414,0.229991,3742.7,3742.5,1.19351301]
["bitfinex-derivatives","ETHF0:USTF0",1641132213315,2.00479,3742.8,3742.3,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132214016,2.00479,3742.8,3742.4,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132215327,2.00479,3742.8,3742.5,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132216122,0.229991,3742.7,3742.4,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132216419,0.56907569,3742.7,3742.4,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132217020,0.56907569,3742.7,3742.5,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132219526,0.229991,3742.6,3742.5,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132219726,0.918591,3742.6,3742.5,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132219926,0.6886,3742.6,3742.5,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132221332,1.25771574,3742.6,3742.3,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132222228,0.56911574,3742.5,3742.3,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132222831,0.6886,3742.6,3742.3,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132223531,2.00479,3742.8,3742.3,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132224331,2.00479,3742.8,3742.4,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132225031,2.00479,3742.8,3742.7,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132225232,2.234781,3742.8,3742.7,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132229436,2.00479,3742.8,3742.7,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132230043,2.00479,3742.8,3742.7,1.52074802]
["bitfinex-derivatives","ETHF0:USTF0",1641132230840,2.234781,3742.8,3742.7,1.80711301]
["bitfinex-derivatives","ETHF0:USTF0",1641132233041,2.00479,3742.8,3742.7,1.80711301]
["bitfinex-derivatives","ETHF0:USTF0",1641132236246,2.234781,3742.8,3742.7,1.80711301]
["bitfinex-derivatives","ETHF0:USTF0",1641132236545,2.00479,3742.8,3742.7,1.80711301]
["bitfinex-derivatives","ETHF0:USTF0",1641132238354,2.234781,3742.8,3742.7,1.80711301]
["bitfinex-derivatives","ETHF0:USTF0",1641132238950,2.234781,3742.8,3742.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1641132239152,2.234781,3742.8,3742.6,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132239352,2.00479,3742.8,3742.6,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132240552,2.234781,3742.8,3742.6,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132240752,2.00479,3742.8,3742.6,0.90714802]
["bitfinex-derivatives","ETHF0:USTF0",1641132240953,0.56908384,3742.7,3742.6,1.19403775]
["bitfinex-derivatives","ETHF0:USTF0",1641132241453,0.79907484,3742.7,3742.6,1.19403775]
["bitfinex-derivatives","ETHF0:USTF0",1641132241655,0.56908384,3742.7,3742.6,1.19403775]
["bitfinex-derivatives","ETHF0:USTF0",1641132245256,1.50047981,3742.9,3742.6,1.19403775]
["bitfinex-derivatives","ETHF0:USTF0",1641132245459,1.80057577,3743.2,3742.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132246458,1.80057577,3743.2,3742.6,1.96733775]
["bitfinex-derivatives","ETHF0:USTF0",1641132246659,1.80057577,3743.2,3742.6,1.68044802]
["bitfinex-derivatives","ETHF0:USTF0",1641132246858,1.80057577,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132247061,2.55933277,3743.5,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132247864,1.80057577,3743.5,3743.0,2.91193802]
["bitfinex-derivatives","ETHF0:USTF0",1641132248866,1.80057577,3743.5,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132249665,1.80057577,3743.4,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132251966,1.80057577,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132252665,0.229991,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132252868,1.80057577,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132253669,0.229991,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132253868,1.80057577,3743.4,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132254268,32.38784237,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132254468,32.61783337,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132254870,34.1198836,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132257174,32.61783337,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132257374,33.37659031,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132257575,0.98874794,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132257778,0.75875694,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132258876,1.80057577,3743.3,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132259077,0.229991,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132259577,2.03056677,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132259779,1.80057577,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132260883,0.229991,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132261480,0.229991,3743.2,3743.0,2.91193802]
["bitfinex-derivatives","ETHF0:USTF0",1641132261680,1.73316361,3743.2,3743.0,2.91193802]
["bitfinex-derivatives","ETHF0:USTF0",1641132262481,1.50317261,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132264582,1.73316361,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132264783,1.50317261,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132264983,1.50317261,3743.1,3743.0,2.91193802]
["bitfinex-derivatives","ETHF0:USTF0",1641132265582,1.50317261,3743.2,3743.0,3.21653725]
["bitfinex-derivatives","ETHF0:USTF0",1641132265783,0.229991,3743.1,3743.0,3.21653725]
["bitfinex-derivatives","ETHF0:USTF0",1641132265985,1.50317261,3743.2,3743.0,3.21653725]
["bitfinex-derivatives","ETHF0:USTF0",1641132267187,0.56905612,3743.1,3743.0,3.21653725]
["bitfinex-derivatives","ETHF0:USTF0",1641132267784,1.50317261,3743.2,3743.0,3.21653725]
["bitfinex-derivatives","ETHF0:USTF0",1641132267984,0.229991,3743.1,3743.0,3.21653725]
["bitfinex-derivatives","ETHF0:USTF0",1641132268284,1.50317261,3743.2,3743.0,3.21653725]
["bitfinex-derivatives","ETHF0:USTF0",1641132268984,1.50317261,3743.1,3743.0,2.91193802]
["bitfinex-derivatives","ETHF0:USTF0",1641132269585,1.73316361,3743.1,3743.0,2.91193802]
["bitfinex-derivatives","ETHF0:USTF0",1641132269786,1.73316361,3743.1,3743.0,3.21654399]
["bitfinex-derivatives","ETHF0:USTF0",1641132270386,2.30221973,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132272589,0.79904712,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132274792,0.56905612,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132275193,2.36963189,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132275394,2.59962289,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132277096,0.79904712,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132279599,0.56905612,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132280000,0.79904712,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132280299,0.229991,3743.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132280700,1.80057577,3743.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132281600,1.80057577,3743.2,3743.0,2.81929]
["bitfinex-derivatives","ETHF0:USTF0",1641132282200,1.80057577,3743.2,3743.0,2.941646]
["bitfinex-derivatives","ETHF0:USTF0",1641132282402,2.81977583,3743.5,3743.0,2.941646]
["bitfinex-derivatives","ETHF0:USTF0",1641132282802,3.00095961,3743.7,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132283003,0.88176131,3743.7,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132283405,0.75864202,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132283803,0.75864202,3743.8,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132284605,3.75119951,3744.7,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132284803,19.7471,3744.8,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132285406,19.7471,3744.8,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132285604,2.23759734,3745.2,3744.5,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1641132285805,2.23759734,3745.2,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132287208,3.73759734,3745.2,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132287406,1.5,3745.2,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132289006,1.33486754,3745.6,3744.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132289205,1.33486754,3745.6,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132290005,3.01075934,3745.4,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132290606,4.26293557,3745.1,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132291407,1.80652114,3744.8,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132299628,2.03651214,3744.8,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132299829,2.03651214,3744.8,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132300929,0.229991,3744.8,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132301930,2.78779,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132303132,2.00479,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132312342,1.49589012,3745.7,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132312743,1.49589012,3745.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132312744,22.65828667,3745.9,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132313747,22.66239655,3745.9,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132313945,13.77089655,3745.9,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132314548,0.56872254,3745.8,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132314749,0.229991,3745.7,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132315850,1.729991,3745.7,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132316749,0.229991,3745.7,3745.5,0.18480012]
["bitfinex-derivatives","ETHF0:USTF0",1641132317949,0.56875651,3745.6,3745.5,0.18480012]
["bitfinex-derivatives","ETHF0:USTF0",1641132319951,0.229991,3745.7,3745.5,0.18480012]
["bitfinex-derivatives","ETHF0:USTF0",1641132320855,0.56875525,3745.6,3745.5,0.18480012]
["bitfinex-derivatives","ETHF0:USTF0",1641132321454,0.229991,3745.7,3745.5,0.18480012]
["bitfinex-derivatives","ETHF0:USTF0",1641132322656,1.5524593,3745.9,3745.5,0.18480012]
["bitfinex-derivatives","ETHF0:USTF0",1641132322855,1.5524593,3745.9,3745.5,0.75060012]
["bitfinex-derivatives","ETHF0:USTF0",1641132324259,3.0524593,3745.9,3745.5,0.75060012]
["bitfinex-derivatives","ETHF0:USTF0",1641132324462,0.56872643,3745.8,3745.5,0.75060012]
["bitfinex-derivatives","ETHF0:USTF0",1641132324660,0.229991,3745.7,3745.5,0.75060012]
["bitfinex-derivatives","ETHF0:USTF0",1641132329471,1.55248345,3745.8,3745.5,0.75060012]
["bitfinex-derivatives","ETHF0:USTF0",1641132329666,0.229991,3745.7,3745.5,0.75060012]
["bitfinex-derivatives","ETHF0:USTF0",1641132330468,1.55248345,3745.8,3745.5,0.75060012]
["bitfinex-derivatives","ETHF0:USTF0",1641132330769,1.5524593,3745.9,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132330967,1.5524593,3745.9,3745.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132331467,1.49589012,3746.2,3745.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132331868,1.49589012,3746.2,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132332068,1.80652114,3746.5,3746.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641132332472,2.00479,3747.1,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132332670,2.00479,3747.1,3746.3,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1641132332869,2.00479,3747.1,3746.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1641132333874,2.00479,3747.1,3746.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132335976,2.00479,3747.1,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132336176,2.00479,3747.1,3746.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132338580,2.06444396,3747.0,3746.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132340885,0.56855384,3747.0,3746.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132341489,0.56855384,3747.0,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132341686,0.56855384,3747.0,3746.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1641132344194,0.56855384,3747.0,3746.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641132344394,0.56855384,3747.0,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132344595,0.56855384,3747.0,3746.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132344795,0.56855384,3747.0,3746.9,1.45599162]
["bitfinex-derivatives","ETHF0:USTF0",1641132344995,5.384e-05,3747.0,3746.9,1.45599162]
["bitfinex-derivatives","ETHF0:USTF0",1641132346099,5.384e-05,3747.0,3746.9,5.46557162]
["bitfinex-derivatives","ETHF0:USTF0",1641132346296,1.49589012,3747.4,3746.9,5.46557162]
["bitfinex-derivatives","ETHF0:USTF0",1641132346503,1.49589012,3748.0,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132346699,1.49589012,3748.0,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132347998,1.49589012,3748.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132348500,1.80652114,3748.3,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132348700,1.49589012,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132351101,0.75775869,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132351102,1.49589012,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132352104,1.49589012,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132353904,1.49589012,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132354103,2.00479,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132354503,2.00479,3748.5,3747.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132354704,3.50068012,3748.5,3747.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132356007,3.50068012,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132356405,2.00479,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132356605,2.00479,3748.5,3747.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132359210,2.00479,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132362415,20.1225,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132362416,20.1225,3748.7,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132362615,20.1225,3748.7,3748.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132363015,20.1225,3748.7,3748.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641132363315,2.00479,3749.0,3748.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641132363516,2.00479,3749.0,3748.0,1.20041596]
["bitfinex-derivatives","ETHF0:USTF0",1641132363716,2.00479,3749.0,3748.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132364119,2.00479,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132370820,2.00479,3749.0,3748.4,1.33311648]
["bitfinex-derivatives","ETHF0:USTF0",1641132371021,2.00479,3749.0,3748.4,2.83311648]
["bitfinex-derivatives","ETHF0:USTF0",1641132371427,2.00479,3749.0,3748.4,1.33311648]
["bitfinex-derivatives","ETHF0:USTF0",1641132377131,2.00479,3749.0,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132377334,2.00479,3749.0,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132377529,2.00479,3749.0,3748.7,1.05022019]
["bitfinex-derivatives","ETHF0:USTF0",1641132377731,2.00479,3749.0,3748.7,0.92786419]
["bitfinex-derivatives","ETHF0:USTF0",1641132383945,0.229991,3748.9,3748.7,0.79970719]
["bitfinex-derivatives","ETHF0:USTF0",1641132384244,0.229991,3748.9,3748.4,1.33311648]
["bitfinex-derivatives","ETHF0:USTF0",1641132384446,0.893891,3748.9,3748.4,1.33311648]
["bitfinex-derivatives","ETHF0:USTF0",1641132385250,0.6639,3748.9,3748.4,1.33311648]
["bitfinex-derivatives","ETHF0:USTF0",1641132389553,0.6639,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132389752,2.00479,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132389953,2.00479,3749.0,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132390153,2.00479,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132390355,2.75109,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132391855,2.75109,3749.0,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132393658,2.75109,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132394759,2.75109,3749.0,3748.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132395662,2.75109,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132397063,0.56823058,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132399267,0.56823058,3748.9,3748.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132400773,0.56823058,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132403378,0.56823058,3748.9,3747.9,3.33805223]
["bitfinex-derivatives","ETHF0:USTF0",1641132404676,2.00479,3748.5,3747.9,3.33805223]
["bitfinex-derivatives","ETHF0:USTF0",1641132404877,2.00479,3748.5,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132406781,2.00479,3748.5,3747.9,3.33805223]
["bitfinex-derivatives","ETHF0:USTF0",1641132407883,2.00479,3748.5,3747.9,3.46620923]
["bitfinex-derivatives","ETHF0:USTF0",1641132410085,2.00479,3748.5,3747.9,3.33805223]
["bitfinex-derivatives","ETHF0:USTF0",1641132411393,0.56826539,3748.4,3747.9,3.46620923]
["bitfinex-derivatives","ETHF0:USTF0",1641132413798,2.00479,3748.5,3747.9,3.46620923]
["bitfinex-derivatives","ETHF0:USTF0",1641132416905,0.56823299,3748.4,3748.1,0.90692679]
["bitfinex-derivatives","ETHF0:USTF0",1641132417203,0.229991,3748.3,3748.1,0.90692679]
["bitfinex-derivatives","ETHF0:USTF0",1641132417904,0.229991,3748.3,3748.0,1.29816928]
["bitfinex-derivatives","ETHF0:USTF0",1641132418605,0.56823299,3748.2,3748.0,1.29816928]
["bitfinex-derivatives","ETHF0:USTF0",1641132418805,0.229991,3748.1,3748.0,1.29816928]
["bitfinex-derivatives","ETHF0:USTF0",1641132419005,0.56823299,3748.2,3748.0,1.29816928]
["bitfinex-derivatives","ETHF0:USTF0",1641132419803,0.79822399,3748.2,3748.0,1.29816928]
["bitfinex-derivatives","ETHF0:USTF0",1641132421206,0.56823299,3748.2,3748.0,1.29816928]
["bitfinex-derivatives","ETHF0:USTF0",1641132421505,0.56823299,3748.1,3747.9,4.24497902]
["bitfinex-derivatives","ETHF0:USTF0",1641132423005,0.229991,3748.0,3747.9,4.24497902]
["bitfinex-derivatives","ETHF0:USTF0",1641132423205,0.229991,3748.0,3747.9,2.91171679]
["bitfinex-derivatives","ETHF0:USTF0",1641132423605,0.229991,3748.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132424005,0.56823299,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132425005,2.00479,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132426111,0.56825052,3748.4,3747.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132427008,2.00479,3748.5,3747.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132429009,0.56822046,3748.4,3747.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132430412,0.56822046,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132433013,1.31922046,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132434015,0.56822046,3748.3,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132438018,0.56822046,3748.4,3747.9,3.51633464]
["bitfinex-derivatives","ETHF0:USTF0",1641132438218,1.29392046,3748.4,3747.9,3.51633464]
["bitfinex-derivatives","ETHF0:USTF0",1641132439317,0.56822046,3748.3,3748.0,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132439518,0.229991,3748.2,3748.0,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132440120,0.56822046,3748.1,3748.0,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132440723,2.00479,3748.5,3748.0,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132441923,0.56820575,3748.4,3748.0,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132442125,1.36320575,3748.4,3748.0,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132442923,0.56820575,3748.3,3748.0,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132443324,0.229991,3748.2,3748.0,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132443624,0.229991,3748.2,3748.1,0.95893863]
["bitfinex-derivatives","ETHF0:USTF0",1641132443826,0.56820575,3748.3,3748.1,0.95893863]
["bitfinex-derivatives","ETHF0:USTF0",1641132444828,0.56820575,3748.4,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132445326,0.229991,3748.3,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132447128,0.79819675,3748.3,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132449030,0.56820575,3748.3,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132450333,0.75764399,3749.0,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132450334,0.56820575,3748.4,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132450534,0.229991,3748.3,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132450735,0.56820575,3748.4,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132451035,0.56820575,3748.3,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132451436,0.79819675,3748.3,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132451735,0.229991,3748.3,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132453134,0.79819675,3748.3,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132453533,0.896891,3748.3,3748.2,0.38939179]
["bitfinex-derivatives","ETHF0:USTF0",1641132453734,0.896891,3748.3,3747.6,1.81385357]
["bitfinex-derivatives","ETHF0:USTF0",1641132454936,2.901681,3748.3,3748.0,0.90890153]
["bitfinex-derivatives","ETHF0:USTF0",1641132455136,2.901681,3748.3,3748.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641132455337,2.901681,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132455536,6.98556995,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132456637,8.80045995,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132457842,1.81489,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132461842,2.41269,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132462944,1.5125263,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132467946,1.5125263,3747.9,3747.3,1.30526709]
["bitfinex-derivatives","ETHF0:USTF0",1641132468148,1.5125263,3748.2,3747.3,1.30526709]
["bitfinex-derivatives","ETHF0:USTF0",1641132468351,1.5,3748.0,3747.3,1.30526709]
["bitfinex-derivatives","ETHF0:USTF0",1641132469052,2.90604027,3748.1,3747.3,1.30526709]
["bitfinex-derivatives","ETHF0:USTF0",1641132469253,2.90604027,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132470551,2.90604027,3748.1,3747.5,2.693547]
["bitfinex-derivatives","ETHF0:USTF0",1641132471554,1.39351397,3748.1,3747.5,2.693547]
["bitfinex-derivatives","ETHF0:USTF0",1641132474153,2.00479,3748.3,3747.5,2.693547]
["bitfinex-derivatives","ETHF0:USTF0",1641132474453,2.00479,3748.3,3747.6,0.36472942]
["bitfinex-derivatives","ETHF0:USTF0",1641132474655,0.5682866,3748.2,3747.6,0.36472942]
["bitfinex-derivatives","ETHF0:USTF0",1641132476757,0.5682866,3748.2,3747.7,0.90699211]
["bitfinex-derivatives","ETHF0:USTF0",1641132477960,0.5682866,3748.2,3747.8,0.90699211]
["bitfinex-derivatives","ETHF0:USTF0",1641132478361,2.00479,3748.3,3747.9,2.03140616]
["bitfinex-derivatives","ETHF0:USTF0",1641132480562,2.00479,3748.3,3747.9,1.12441405]
["bitfinex-derivatives","ETHF0:USTF0",1641132485764,2.00479,3748.3,3747.9,1.77141405]
["bitfinex-derivatives","ETHF0:USTF0",1641132487469,2.00479,3748.7,3747.9,3.27141405]
["bitfinex-derivatives","ETHF0:USTF0",1641132487671,2.00479,3748.7,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132487868,1.5125263,3749.0,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132488069,1.5125263,3749.0,3748.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641132488269,1.5125263,3749.1,3748.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641132488469,1.5125263,3749.1,3748.4,0.73113852]
["bitfinex-derivatives","ETHF0:USTF0",1641132488971,1.5125263,3749.1,3748.4,2.23113852]
["bitfinex-derivatives","ETHF0:USTF0",1641132489169,1.5125263,3749.1,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132489369,1.5125263,3749.1,3748.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641132489770,0.56813548,3749.2,3748.5,4.7727711]
["bitfinex-derivatives","ETHF0:USTF0",1641132489970,0.56813548,3749.2,3748.5,3.2727711]
["bitfinex-derivatives","ETHF0:USTF0",1641132490570,0.56813548,3749.2,3748.6,1.2679811]
["bitfinex-derivatives","ETHF0:USTF0",1641132491478,2.00479,3749.3,3748.6,1.2679811]
["bitfinex-derivatives","ETHF0:USTF0",1641132493377,0.56812546,3749.2,3748.6,1.2679811]
["bitfinex-derivatives","ETHF0:USTF0",1641132493875,2.00479,3749.3,3748.6,0.90699211]
["bitfinex-derivatives","ETHF0:USTF0",1641132494077,2.00479,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132500988,2.00479,3749.3,3748.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641132501790,2.00479,3749.7,3748.6,1.33303829]
["bitfinex-derivatives","ETHF0:USTF0",1641132503590,0.10385357,3749.7,3748.6,1.33303829]
["bitfinex-derivatives","ETHF0:USTF0",1641132503789,5.33326894,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132503993,5.33326894,3750.1,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132510907,18.04719,3750.5,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132511306,0.56804514,3750.4,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132516413,23.34925085,3750.5,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132524425,18.04719,3750.5,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132528125,1.5125263,3750.3,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132528327,2.2764263,3750.3,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132529826,0.56803421,3750.2,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132532026,2.08056051,3750.2,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132533329,0.56803421,3750.2,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132534231,2.08056051,3750.2,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132535032,0.56803421,3750.2,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132537336,2.08056051,3750.4,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132538336,1.5125263,3750.3,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132541043,2.08056051,3750.4,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132544245,3.58056051,3750.4,3749.7,0.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1641132544448,15.17047274,3750.2,3749.4,0.90699211]
["bitfinex-derivatives","ETHF0:USTF0",1641132544645,1.5,3750.0,3749.4,0.90699211]
["bitfinex-derivatives","ETHF0:USTF0",1641132545247,2.25878475,3749.7,3749.4,0.90699211]
["bitfinex-derivatives","ETHF0:USTF0",1641132545447,0.229991,3749.6,3749.4,0.90699211]
["bitfinex-derivatives","ETHF0:USTF0",1641132545748,0.812691,3749.6,3749.4,0.90699211]
["bitfinex-derivatives","ETHF0:USTF0",1641132545949,0.812691,3749.6,3748.9,0.90699211]
["bitfinex-derivatives","ETHF0:USTF0",1641132546349,0.812691,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132547249,0.56803421,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132552256,0.56803421,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132553761,2.08056051,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132554461,1.5125263,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132554662,0.229991,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132555061,1.5125263,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132555562,1.7425173,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132556064,0.56803421,3749.2,3749.1,2.91178211]
["bitfinex-derivatives","ETHF0:USTF0",1641132556663,0.79802521,3749.2,3749.1,2.91178211]
["bitfinex-derivatives","ETHF0:USTF0",1641132556865,0.79802521,3749.2,3749.1,3.27395473]
["bitfinex-derivatives","ETHF0:USTF0",1641132557364,0.56803421,3749.2,3749.1,3.27395473]
["bitfinex-derivatives","ETHF0:USTF0",1641132557764,0.79802521,3749.2,3749.1,3.27395473]
["bitfinex-derivatives","ETHF0:USTF0",1641132558365,0.79802521,3749.2,3749.1,2.91178211]
["bitfinex-derivatives","ETHF0:USTF0",1641132558566,0.79802521,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132559867,0.56803421,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132560067,0.79802521,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132560267,0.56803421,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132560668,1.5125263,3749.3,3749.1,3.27219277]
["bitfinex-derivatives","ETHF0:USTF0",1641132561371,0.229991,3749.2,3749.1,2.91178211]
["bitfinex-derivatives","ETHF0:USTF0",1641132562571,0.56803421,3749.2,3749.1,3.27218785]
["bitfinex-derivatives","ETHF0:USTF0",1641132562773,0.79802521,3749.2,3749.1,3.27218785]
["bitfinex-derivatives","ETHF0:USTF0",1641132563572,0.56803421,3749.2,3749.1,3.27218785]
["bitfinex-derivatives","ETHF0:USTF0",1641132564172,0.56803421,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132564373,0.56803421,3749.2,3749.1,3.33764706]
["bitfinex-derivatives","ETHF0:USTF0",1641132565373,1.81489,3749.6,3749.1,3.69770128]
["bitfinex-derivatives","ETHF0:USTF0",1641132565571,2.83793512,3749.9,3749.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132565572,2.08056051,3749.9,3749.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132565776,2.08056051,3749.9,3749.1,3.69770128]
["bitfinex-derivatives","ETHF0:USTF0",1641132566276,0.56803421,3749.9,3749.8,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132566475,0.79802521,3749.9,3749.8,1.71182051]
["bitfinex-derivatives","ETHF0:USTF0",1641132566676,0.56803421,3749.9,3749.8,1.71182051]
["bitfinex-derivatives","ETHF0:USTF0",1641132567478,0.56803421,3749.9,3749.8,2.07187473]
["bitfinex-derivatives","ETHF0:USTF0",1641132569482,0.56803421,3749.9,3749.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641132570383,1.5125263,3750.0,3749.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641132570581,1.5125263,3750.1,3749.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641132571180,0.56803421,3749.9,3749.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641132571579,0.79802521,3749.9,3749.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641132571781,0.79802521,3749.9,3749.7,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132572182,1.5125263,3750.1,3749.8,1.26487033]
["bitfinex-derivatives","ETHF0:USTF0",1641132572482,1.5125263,3750.1,3749.8,1.83197033]
["bitfinex-derivatives","ETHF0:USTF0",1641132572981,0.229991,3750.0,3749.8,1.83197033]
["bitfinex-derivatives","ETHF0:USTF0",1641132573181,0.229991,3750.0,3749.8,1.47212051]
["bitfinex-derivatives","ETHF0:USTF0",1641132573582,1.5125263,3750.1,3749.8,1.47212051]
["bitfinex-derivatives","ETHF0:USTF0",1641132573985,0.56803421,3749.9,3749.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1641132574883,1.5125263,3750.1,3749.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1641132575083,0.229991,3750.0,3749.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1641132575284,0.229991,3750.0,3749.7,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132576384,0.56803421,3749.9,3749.6,1.89741357]
["bitfinex-derivatives","ETHF0:USTF0",1641132576588,0.229991,3749.8,3749.6,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132577584,0.56803421,3749.7,3749.4,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132578185,0.229991,3749.6,3749.4,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132578586,1.7425173,3749.6,3749.2,1.26507038]
["bitfinex-derivatives","ETHF0:USTF0",1641132579384,0.56803421,3749.5,3749.2,1.26507038]
["bitfinex-derivatives","ETHF0:USTF0",1641132579784,0.229991,3749.4,3749.2,1.26507038]
["bitfinex-derivatives","ETHF0:USTF0",1641132581285,2.08056051,3749.6,3749.2,1.26507038]
["bitfinex-derivatives","ETHF0:USTF0",1641132581685,2.08056051,3749.6,3749.2,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132581887,0.56803421,3749.3,3749.1,2.90981051]
["bitfinex-derivatives","ETHF0:USTF0",1641132583087,3.81968,3749.7,3749.2,1.26487849]
["bitfinex-derivatives","ETHF0:USTF0",1641132583088,1.5125263,3749.5,3749.2,1.26487849]
["bitfinex-derivatives","ETHF0:USTF0",1641132584087,2.08056051,3749.6,3749.2,1.26487849]
["bitfinex-derivatives","ETHF0:USTF0",1641132587896,2.08056051,3749.6,3749.3,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132588294,0.229991,3749.5,3749.3,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132588497,2.08056051,3749.6,3749.3,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132589797,0.56803421,3749.6,3749.3,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132590097,0.229991,3749.5,3749.3,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132591098,2.08056051,3749.6,3749.3,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132591398,0.229991,3749.5,3749.3,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132592199,2.08056051,3749.6,3749.3,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132592400,0.56803421,3749.4,3749.1,2.90981051]
["bitfinex-derivatives","ETHF0:USTF0",1641132593000,0.56803421,3749.6,3749.1,2.90981051]
["bitfinex-derivatives","ETHF0:USTF0",1641132594504,0.56803421,3749.6,3749.2,0.68375969]
["bitfinex-derivatives","ETHF0:USTF0",1641132595105,0.56803421,3749.6,3749.2,1.5887802]
["bitfinex-derivatives","ETHF0:USTF0",1641132596006,0.56803421,3749.6,3749.2,0.68375969]
["bitfinex-derivatives","ETHF0:USTF0",1641132601411,4.72621846,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132602111,0.56803421,3749.5,3748.8,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132605312,0.56803421,3749.5,3748.8,1.03317751]
["bitfinex-derivatives","ETHF0:USTF0",1641132606012,0.56803421,3749.5,3748.8,1.2639384]
["bitfinex-derivatives","ETHF0:USTF0",1641132607019,0.56803421,3749.5,3748.7,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132609818,1.5,3749.1,3748.7,0.90502051]
["bitfinex-derivatives","ETHF0:USTF0",1641132610018,1.5,3748.8,3747.9,17.84795357]
["bitfinex-derivatives","ETHF0:USTF0",1641132610418,1.5,3748.7,3747.9,1.81385357]
["bitfinex-derivatives","ETHF0:USTF0",1641132611019,3.232876,3748.7,3747.9,1.81385357]
["bitfinex-derivatives","ETHF0:USTF0",1641132611218,1.5,3748.5,3747.9,1.81385357]
["bitfinex-derivatives","ETHF0:USTF0",1641132611421,0.229991,3748.4,3747.9,1.81385357]
["bitfinex-derivatives","ETHF0:USTF0",1641132611620,0.229991,3748.4,3747.7,1.33336533]
["bitfinex-derivatives","ETHF0:USTF0",1641132611621,2.00479,3748.0,3747.7,1.33336533]
["bitfinex-derivatives","ETHF0:USTF0",1641132611818,2.00479,3748.0,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132615323,2.234781,3748.0,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132615521,2.00479,3748.0,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132616721,2.00479,3748.3,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132616921,2.00479,3748.3,3747.9,1.33323379]
["bitfinex-derivatives","ETHF0:USTF0",1641132617121,2.00479,3748.3,3747.9,2.83323379]
["bitfinex-derivatives","ETHF0:USTF0",1641132617323,2.00479,3748.3,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132617621,2.00479,3748.3,3747.9,2.83328178]
["bitfinex-derivatives","ETHF0:USTF0",1641132617822,2.00479,3748.3,3748.0,1.04490238]
["bitfinex-derivatives","ETHF0:USTF0",1641132618122,2.00479,3748.3,3748.0,1.56850238]
["bitfinex-derivatives","ETHF0:USTF0",1641132618522,2.00479,3748.3,3748.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132619723,2.00479,3748.3,3748.0,1.56850238]
["bitfinex-derivatives","ETHF0:USTF0",1641132620524,2.00479,3748.3,3748.0,1.04490238]
["bitfinex-derivatives","ETHF0:USTF0",1641132622527,0.229991,3748.2,3748.0,0.86890238]
["bitfinex-derivatives","ETHF0:USTF0",1641132622727,2.00479,3748.3,3748.0,0.86890238]
["bitfinex-derivatives","ETHF0:USTF0",1641132624031,0.229991,3748.2,3748.0,0.86890238]
["bitfinex-derivatives","ETHF0:USTF0",1641132624231,2.00479,3748.3,3748.0,0.86890238]
["bitfinex-derivatives","ETHF0:USTF0",1641132626032,0.229991,3748.2,3748.0,0.86890238]
["bitfinex-derivatives","ETHF0:USTF0",1641132626734,0.229991,3748.2,3747.2,1.51484134]
["bitfinex-derivatives","ETHF0:USTF0",1641132627133,0.229991,3748.2,3747.2,2.69140697]
["bitfinex-derivatives","ETHF0:USTF0",1641132627332,0.229991,3748.2,3747.2,1.17656563]
["bitfinex-derivatives","ETHF0:USTF0",1641132627736,2.00479,3747.9,3747.2,1.17656563]
["bitfinex-derivatives","ETHF0:USTF0",1641132627933,2.00479,3747.9,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132629436,2.00479,3747.9,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132630939,1.5125263,3748.8,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132631540,1.5125263,3748.9,3747.8,0.9047695]
["bitfinex-derivatives","ETHF0:USTF0",1641132631743,2.00479,3748.3,3747.9,0.67312408]
["bitfinex-derivatives","ETHF0:USTF0",1641132632343,2.00479,3748.3,3747.9,1.57789358]
["bitfinex-derivatives","ETHF0:USTF0",1641132633545,2.00479,3748.3,3748.0,1.25394043]
["bitfinex-derivatives","ETHF0:USTF0",1641132633745,4.00958,3748.3,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132634744,4.00958,3748.3,3748.1,1.0329265]
["bitfinex-derivatives","ETHF0:USTF0",1641132635445,4.239571,3748.3,3748.1,0.9047695]
["bitfinex-derivatives","ETHF0:USTF0",1641132635945,4.239571,3748.3,3748.2,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132636545,4.239571,3748.3,3748.2,0.9047695]
["bitfinex-derivatives","ETHF0:USTF0",1641132637746,4.00958,3748.3,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132638748,0.229991,3748.2,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132638946,4.82678,3748.3,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132639849,0.229991,3748.2,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132640048,4.82678,3748.3,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132640348,4.00958,3748.3,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132641150,0.229991,3748.2,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132642152,4.00958,3748.3,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132642450,0.229991,3748.2,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132643050,4.00958,3748.3,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132643451,0.229991,3748.2,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132643751,4.00958,3748.3,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132644654,0.229991,3748.2,3748.0,1.25377136]
["bitfinex-derivatives","ETHF0:USTF0",1641132644851,0.229991,3748.2,3748.0,0.9047695]
["bitfinex-derivatives","ETHF0:USTF0",1641132645052,0.229991,3748.2,3747.9,1.57789358]
["bitfinex-derivatives","ETHF0:USTF0",1641132646255,1.5,3748.1,3747.4,1.51484134]
["bitfinex-derivatives","ETHF0:USTF0",1641132646453,1.5,3747.7,3747.4,1.51484134]
["bitfinex-derivatives","ETHF0:USTF0",1641132646652,0.229991,3747.6,3747.4,1.51484134]
["bitfinex-derivatives","ETHF0:USTF0",1641132646852,0.229991,3747.6,3747.4,0.17574134]
["bitfinex-derivatives","ETHF0:USTF0",1641132647452,0.229991,3747.6,3747.1,1.81385357]
["bitfinex-derivatives","ETHF0:USTF0",1641132647453,0.229991,3747.6,3747.1,0.17574134]
["bitfinex-derivatives","ETHF0:USTF0",1641132647851,2.00479,3747.3,3747.1,0.17574134]
["bitfinex-derivatives","ETHF0:USTF0",1641132648052,0.229991,3747.2,3747.1,0.17574134]
["bitfinex-derivatives","ETHF0:USTF0",1641132648452,0.229991,3747.2,3747.0,0.75771464]
["bitfinex-derivatives","ETHF0:USTF0",1641132648854,0.229991,3747.2,3746.8,0.32804385]
["bitfinex-derivatives","ETHF0:USTF0",1641132649054,2.00479,3747.3,3746.8,0.32804385]
["bitfinex-derivatives","ETHF0:USTF0",1641132649454,2.00479,3747.3,3746.9,0.92633094]
["bitfinex-derivatives","ETHF0:USTF0",1641132650857,2.00479,3747.3,3747.0,0.32804385]
["bitfinex-derivatives","ETHF0:USTF0",1641132651960,2.00479,3747.7,3747.1,1.33355381]
["bitfinex-derivatives","ETHF0:USTF0",1641132652159,2.00479,3747.7,3747.0,0.32804385]
["bitfinex-derivatives","ETHF0:USTF0",1641132654362,2.00479,3747.7,3747.1,1.33355915]
["bitfinex-derivatives","ETHF0:USTF0",1641132655363,2.00479,3747.7,3747.2,0.32804385]
["bitfinex-derivatives","ETHF0:USTF0",1641132656865,2.00479,3747.7,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132657066,1e-08,3747.7,3747.4,1.21848896]
["bitfinex-derivatives","ETHF0:USTF0",1641132657366,16.0308,3748.3,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132657769,16.0308,3748.3,3747.7,1.33334222]
["bitfinex-derivatives","ETHF0:USTF0",1641132658066,18.64598843,3748.9,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132658266,2.00479,3748.9,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132659068,2.00479,3748.9,3748.1,0.723553]
["bitfinex-derivatives","ETHF0:USTF0",1641132659767,2.00479,3748.9,3748.1,1.358453]
["bitfinex-derivatives","ETHF0:USTF0",1641132659970,2.00479,3748.9,3748.1,1.68649685]
["bitfinex-derivatives","ETHF0:USTF0",1641132660470,2.00479,3748.9,3748.1,1.358453]
["bitfinex-derivatives","ETHF0:USTF0",1641132663172,0.56821756,3748.8,3748.1,1.358453]
["bitfinex-derivatives","ETHF0:USTF0",1641132666575,2.00479,3748.9,3748.1,1.358453]
["bitfinex-derivatives","ETHF0:USTF0",1641132670081,0.56820086,3748.8,3748.1,1.358453]
["bitfinex-derivatives","ETHF0:USTF0",1641132671684,2.00479,3748.9,3748.1,1.358453]
["bitfinex-derivatives","ETHF0:USTF0",1641132673287,2.00479,3748.9,3748.1,2.26070333]
["bitfinex-derivatives","ETHF0:USTF0",1641132675289,2.00479,3748.9,3748.2,1.23000247]
["bitfinex-derivatives","ETHF0:USTF0",1641132675488,2.00479,3748.9,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132677190,2.00479,3748.9,3748.3,0.937957]
["bitfinex-derivatives","ETHF0:USTF0",1641132677990,2.00479,3748.9,3748.4,1.22992527]
["bitfinex-derivatives","ETHF0:USTF0",1641132678593,2.00479,3749.3,3748.4,3.23471527]
["bitfinex-derivatives","ETHF0:USTF0",1641132680093,2.00479,3749.3,3748.5,1.22992527]
["bitfinex-derivatives","ETHF0:USTF0",1641132680294,2.00479,3749.3,3748.6,0.78327556]
["bitfinex-derivatives","ETHF0:USTF0",1641132682095,1.92279,3749.3,3748.6,0.78327556]
["bitfinex-derivatives","ETHF0:USTF0",1641132693005,1.92279,3749.3,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132694108,1.92279,3749.3,3748.8,1.33294234]
["bitfinex-derivatives","ETHF0:USTF0",1641132704916,0.79993948,3750.3,3748.8,1.33294234]
["bitfinex-derivatives","ETHF0:USTF0",1641132705118,16.1061,3750.7,3748.9,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641132705818,16.1061,3750.7,3749.3,1.33276646]
["bitfinex-derivatives","ETHF0:USTF0",1641132706017,16.1061,3750.7,3749.3,1.99846646]
["bitfinex-derivatives","ETHF0:USTF0",1641132706217,16.1061,3750.7,3749.4,1.0639464]
["bitfinex-derivatives","ETHF0:USTF0",1641132706918,2.00479,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132712526,0.56796085,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132713125,2.00479,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132715027,0.5679572,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132716426,2.00479,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132717432,0.56797276,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132722939,2.00479,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132723739,16.1061,3750.7,3749.5,0.90225033]
["bitfinex-derivatives","ETHF0:USTF0",1641132724139,2.00479,3750.4,3749.5,2.90704033]
["bitfinex-derivatives","ETHF0:USTF0",1641132724742,2.00479,3750.4,3749.5,3.2297784]
["bitfinex-derivatives","ETHF0:USTF0",1641132725742,2.00479,3750.4,3749.5,2.90704033]
["bitfinex-derivatives","ETHF0:USTF0",1641132725944,2.60919,3750.4,3749.5,2.90704033]
["bitfinex-derivatives","ETHF0:USTF0",1641132726347,27.33280244,3749.9,3749.5,2.90704033]
["bitfinex-derivatives","ETHF0:USTF0",1641132727145,27.33280244,3749.9,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132727748,27.33280244,3749.9,3749.2,0.90225033]
["bitfinex-derivatives","ETHF0:USTF0",1641132728147,1.5,3749.7,3749.2,0.90225033]
["bitfinex-derivatives","ETHF0:USTF0",1641132728349,1.5,3749.7,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132728549,6.72342373,3749.8,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132729552,0.56798058,3749.7,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132731051,2.06798058,3749.7,3748.8,1.33296366]
["bitfinex-derivatives","ETHF0:USTF0",1641132732051,0.56798058,3749.7,3748.8,1.33296366]
["bitfinex-derivatives","ETHF0:USTF0",1641132732254,2.00479,3749.4,3748.8,1.33296366]
["bitfinex-derivatives","ETHF0:USTF0",1641132732454,2.00479,3749.4,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132733854,2.00479,3749.4,3748.8,1.33296366]
["bitfinex-derivatives","ETHF0:USTF0",1641132734456,2.00479,3749.4,3748.8,2.23521399]
["bitfinex-derivatives","ETHF0:USTF0",1641132736057,2.00479,3749.4,3748.8,1.33296366]
["bitfinex-derivatives","ETHF0:USTF0",1641132736757,2.62799,3749.4,3748.8,1.33296366]
["bitfinex-derivatives","ETHF0:USTF0",1641132737158,2.62799,3749.4,3748.7,1.57882561]
["bitfinex-derivatives","ETHF0:USTF0",1641132737358,0.56811426,3749.3,3748.7,1.57882561]
["bitfinex-derivatives","ETHF0:USTF0",1641132738363,0.56811426,3749.3,3748.7,0.67657528]
["bitfinex-derivatives","ETHF0:USTF0",1641132744072,0.56811426,3749.3,3748.7,0.80473228]
["bitfinex-derivatives","ETHF0:USTF0",1641132746574,0.56811426,3749.3,3748.7,1.70698261]
["bitfinex-derivatives","ETHF0:USTF0",1641132749180,1.18511426,3749.3,3748.7,1.70698261]
["bitfinex-derivatives","ETHF0:USTF0",1641132750382,0.617,3749.3,3748.7,1.57882561]
["bitfinex-derivatives","ETHF0:USTF0",1641132754184,0.56814044,3749.2,3748.7,0.67657528]
["bitfinex-derivatives","ETHF0:USTF0",1641132755984,0.56814044,3749.3,3748.7,0.67657528]
["bitfinex-derivatives","ETHF0:USTF0",1641132759289,0.56814044,3749.3,3748.7,0.80473228]
["bitfinex-derivatives","ETHF0:USTF0",1641132760287,0.56814044,3749.3,3748.7,1.70698261]
["bitfinex-derivatives","ETHF0:USTF0",1641132764092,2.00479,3749.4,3748.8,1.22653807]
["bitfinex-derivatives","ETHF0:USTF0",1641132764293,28.84260087,3749.9,3748.8,1.22653807]
["bitfinex-derivatives","ETHF0:USTF0",1641132765192,0.56807512,3749.3,3748.9,0.90225033]
["bitfinex-derivatives","ETHF0:USTF0",1641132765593,2.00479,3749.4,3748.9,0.90225033]
["bitfinex-derivatives","ETHF0:USTF0",1641132765894,2.00479,3749.4,3748.9,2.23516069]
["bitfinex-derivatives","ETHF0:USTF0",1641132766694,2.00479,3749.4,3749.1,0.90225033]
["bitfinex-derivatives","ETHF0:USTF0",1641132768097,2.00479,3749.4,3749.3,0.90225033]
["bitfinex-derivatives","ETHF0:USTF0",1641132768502,2.00479,3749.4,3749.3,1.77430408]
["bitfinex-derivatives","ETHF0:USTF0",1641132768904,2.00479,3749.4,3749.3,0.87205375]
["bitfinex-derivatives","ETHF0:USTF0",1641132769904,1e-08,3749.4,3749.3,0.87205375]
["bitfinex-derivatives","ETHF0:USTF0",1641132770108,2.00479,3749.8,3749.3,0.99440975]
["bitfinex-derivatives","ETHF0:USTF0",1641132770705,2.00479,3749.8,3749.3,0.87205375]
["bitfinex-derivatives","ETHF0:USTF0",1641132770906,2.00479,3749.8,3749.3,2.20483442]
["bitfinex-derivatives","ETHF0:USTF0",1641132771309,0.56802978,3749.7,3749.3,2.52693329]
["bitfinex-derivatives","ETHF0:USTF0",1641132772306,0.56802978,3749.7,3749.5,0.90552434]
["bitfinex-derivatives","ETHF0:USTF0",1641132772706,0.229991,3749.6,3749.5,0.90552434]
["bitfinex-derivatives","ETHF0:USTF0",1641132773308,0.56802978,3749.7,3749.5,0.90552434]
["bitfinex-derivatives","ETHF0:USTF0",1641132774206,2.07782821,3749.7,3749.4,1.35578021]
["bitfinex-derivatives","ETHF0:USTF0",1641132774808,0.229991,3749.6,3749.4,1.35578021]
["bitfinex-derivatives","ETHF0:USTF0",1641132775007,0.229991,3749.6,3749.4,1.03368134]
["bitfinex-derivatives","ETHF0:USTF0",1641132776008,0.56802978,3749.5,3749.4,1.03368134]
["bitfinex-derivatives","ETHF0:USTF0",1641132776509,0.56802978,3749.5,3749.4,1.3559052]
["bitfinex-derivatives","ETHF0:USTF0",1641132777308,0.56802978,3749.5,3749.4,1.2277482]
["bitfinex-derivatives","ETHF0:USTF0",1641132778210,1.19442978,3749.5,3749.4,1.2277482]
["bitfinex-derivatives","ETHF0:USTF0",1641132781418,1.19442978,3749.5,3749.4,0.32222386]
["bitfinex-derivatives","ETHF0:USTF0",1641132783619,1.42442078,3749.5,3749.4,0.32222386]
["bitfinex-derivatives","ETHF0:USTF0",1641132785724,1.19442978,3749.5,3749.4,0.32222386]
["bitfinex-derivatives","ETHF0:USTF0",1641132786728,1.19442978,3749.5,3749.4,1.22769481]
["bitfinex-derivatives","ETHF0:USTF0",1641132787126,1.42442078,3749.5,3749.4,1.22769481]
["bitfinex-derivatives","ETHF0:USTF0",1641132787327,1.19442978,3749.5,3749.4,1.22769481]
["bitfinex-derivatives","ETHF0:USTF0",1641132787727,1.19442978,3749.5,3749.4,0.90547095]
["bitfinex-derivatives","ETHF0:USTF0",1641132787929,1.19442978,3749.5,3749.3,1.7775247]
["bitfinex-derivatives","ETHF0:USTF0",1641132788430,0.229991,3749.4,3749.3,1.7775247]
["bitfinex-derivatives","ETHF0:USTF0",1641132788630,0.56802978,3749.4,3749.3,1.7775247]
["bitfinex-derivatives","ETHF0:USTF0",1641132789731,0.56802978,3749.4,3749.3,0.87205375]
["bitfinex-derivatives","ETHF0:USTF0",1641132789934,0.79802078,3749.4,3749.3,1.19412296]
["bitfinex-derivatives","ETHF0:USTF0",1641132790336,0.56802978,3749.4,3749.3,1.19412296]
["bitfinex-derivatives","ETHF0:USTF0",1641132790734,1.50979843,3749.9,3749.3,1.19412296]
["bitfinex-derivatives","ETHF0:USTF0",1641132792640,4.08261704,3750.1,3749.4,1.22713557]
["bitfinex-derivatives","ETHF0:USTF0",1641132793239,0.56802861,3749.8,3749.4,1.22713557]
["bitfinex-derivatives","ETHF0:USTF0",1641132794440,2.07782704,3750.0,3749.3,1.77712011]
["bitfinex-derivatives","ETHF0:USTF0",1641132795242,0.56802861,3750.0,3749.5,0.90506636]
["bitfinex-derivatives","ETHF0:USTF0",1641132797748,0.56802861,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132798850,17.15309843,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132798851,0.56802861,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132800651,0.56802861,3750.1,3749.5,0.90506636]
["bitfinex-derivatives","ETHF0:USTF0",1641132800852,0.56802861,3750.1,3749.6,0.90506636]
["bitfinex-derivatives","ETHF0:USTF0",1641132801754,0.56802861,3750.1,3749.6,2.90985636]
["bitfinex-derivatives","ETHF0:USTF0",1641132802156,0.56802861,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132804057,0.56802861,3750.1,3749.6,2.90985636]
["bitfinex-derivatives","ETHF0:USTF0",1641132804858,0.56802861,3750.1,3749.7,1.22434025]
["bitfinex-derivatives","ETHF0:USTF0",1641132805659,2.07782704,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132805859,2.75642704,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132806861,0.56802861,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132807461,0.56802861,3750.0,3749.6,2.90985636]
["bitfinex-derivatives","ETHF0:USTF0",1641132809264,1.50979843,3750.1,3749.6,2.90985636]
["bitfinex-derivatives","ETHF0:USTF0",1641132809862,1.50979843,3750.2,3749.6,2.90985636]
["bitfinex-derivatives","ETHF0:USTF0",1641132813065,1.50979843,3750.3,3749.6,2.90985636]
["bitfinex-derivatives","ETHF0:USTF0",1641132814068,1.50979843,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132815373,2.14309843,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132815774,1.50979843,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132816170,2.07782704,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132817072,2.07782704,3750.1,3749.5,0.90506636]
["bitfinex-derivatives","ETHF0:USTF0",1641132818073,2.07782704,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132820975,2.07782704,3750.1,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132821178,2.07782704,3750.1,3749.8,0.779357]
["bitfinex-derivatives","ETHF0:USTF0",1641132821376,1.50979843,3750.0,3749.8,0.779357]
["bitfinex-derivatives","ETHF0:USTF0",1641132822076,1.50979843,3750.0,3749.9,0.77774508]
["bitfinex-derivatives","ETHF0:USTF0",1641132822878,0.56802861,3750.5,3749.9,2.0015184]
["bitfinex-derivatives","ETHF0:USTF0",1641132823679,0.56802861,3750.5,3749.9,1.68281144]
["bitfinex-derivatives","ETHF0:USTF0",1641132824683,1.50979843,3750.4,3749.9,0.77774508]
["bitfinex-derivatives","ETHF0:USTF0",1641132825585,0.56802861,3750.5,3749.9,1.68281144]
["bitfinex-derivatives","ETHF0:USTF0",1641132825586,1.50979843,3750.3,3749.9,1.68281144]
["bitfinex-derivatives","ETHF0:USTF0",1641132827984,2.28819843,3750.3,3749.9,1.68281144]
["bitfinex-derivatives","ETHF0:USTF0",1641132828787,1.50979843,3750.0,3749.9,0.77774508]
["bitfinex-derivatives","ETHF0:USTF0",1641132832391,1.81489,3750.3,3750.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132832594,0.26599632,3750.3,3750.0,0.719156]
["bitfinex-derivatives","ETHF0:USTF0",1641132832794,1.02324927,3750.6,3750.0,2.219156]
["bitfinex-derivatives","ETHF0:USTF0",1641132832991,1.02324927,3750.6,3750.0,0.719156]
["bitfinex-derivatives","ETHF0:USTF0",1641132833991,0.75725295,3750.6,3750.0,0.719156]
["bitfinex-derivatives","ETHF0:USTF0",1641132834191,2.2686125,3751.4,3750.1,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132834392,2.2686125,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132834592,2.2686125,3751.4,3750.7,1.26355063]
["bitfinex-derivatives","ETHF0:USTF0",1641132835591,2.2686125,3751.4,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132835991,2.2686125,3751.4,3750.7,1.26355063]
["bitfinex-derivatives","ETHF0:USTF0",1641132836193,1.5,3751.2,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132836593,2.2686125,3751.3,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132836992,2.2686125,3751.2,3750.7,1.07064406]
["bitfinex-derivatives","ETHF0:USTF0",1641132837994,2.2686125,3751.3,3750.7,1.07064406]
["bitfinex-derivatives","ETHF0:USTF0",1641132838696,2.2686125,3751.3,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132838895,2.2686125,3751.3,3750.8,0.739357]
["bitfinex-derivatives","ETHF0:USTF0",1641132839697,2.2686125,3751.3,3750.8,12.209357]
["bitfinex-derivatives","ETHF0:USTF0",1641132840502,2.2686125,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132840700,2.2686125,3751.3,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132841206,15.2525,3751.7,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132841401,2.00479,3751.9,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132841802,1.51123796,3751.7,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132842702,1.51123796,3751.8,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132843508,1.51123796,3751.7,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132844510,2.00479,3751.9,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132844511,1.51123796,3751.5,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132846417,0.229991,3751.4,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132846815,1.51123796,3751.5,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132847515,1.51123796,3751.3,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132848717,1.51123796,3751.4,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132849217,1.51123796,3751.5,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132850217,1.51123796,3751.4,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132850719,1.74122896,3751.4,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132851218,0.229991,3751.4,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132853020,0.56776452,3751.3,3751.2,2.69805806]
["bitfinex-derivatives","ETHF0:USTF0",1641132853219,0.79775552,3751.3,3750.9,2.23629493]
["bitfinex-derivatives","ETHF0:USTF0",1641132853621,0.79775552,3751.3,3750.9,1.33221427]
["bitfinex-derivatives","ETHF0:USTF0",1641132854423,0.56776452,3751.2,3750.9,1.33221427]
["bitfinex-derivatives","ETHF0:USTF0",1641132854821,0.229991,3751.1,3750.9,1.33221427]
["bitfinex-derivatives","ETHF0:USTF0",1641132855221,1.51123796,3751.3,3750.8,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132856022,1.51123796,3751.2,3750.7,1.58319005]
["bitfinex-derivatives","ETHF0:USTF0",1641132857725,1.51123796,3751.2,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132858427,1.51123796,3751.2,3750.7,0.67910939]
["bitfinex-derivatives","ETHF0:USTF0",1641132858625,1.51123796,3751.3,3750.7,1.58319005]
["bitfinex-derivatives","ETHF0:USTF0",1641132861929,1.51123796,3751.3,3750.8,1.22243729]
["bitfinex-derivatives","ETHF0:USTF0",1641132864234,1.51123796,3751.3,3750.8,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132864433,2.38125008,3751.6,3750.7,0.67910939]
["bitfinex-derivatives","ETHF0:USTF0",1641132864434,0.56776452,3751.6,3750.7,0.67910939]
["bitfinex-derivatives","ETHF0:USTF0",1641132865135,2.06776452,3751.6,3750.7,0.67910939]
["bitfinex-derivatives","ETHF0:USTF0",1641132866136,0.56776452,3751.5,3750.7,0.67910939]
["bitfinex-derivatives","ETHF0:USTF0",1641132867836,1.5,3751.4,3750.7,0.67910939]
["bitfinex-derivatives","ETHF0:USTF0",1641132868636,0.56776452,3751.3,3750.7,0.67910939]
["bitfinex-derivatives","ETHF0:USTF0",1641132869441,2.07900248,3751.5,3750.7,0.67910939]
["bitfinex-derivatives","ETHF0:USTF0",1641132870040,1.5,3750.9,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132870238,0.229991,3750.8,3750.2,0.82823929]
["bitfinex-derivatives","ETHF0:USTF0",1641132870436,0.229991,3750.8,3750.1,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132870637,0.229991,3750.8,3750.1,2.90887066]
["bitfinex-derivatives","ETHF0:USTF0",1641132870838,0.229991,3750.8,3750.1,3.03702766]
["bitfinex-derivatives","ETHF0:USTF0",1641132871038,0.229991,3750.8,3750.2,0.90352635]
["bitfinex-derivatives","ETHF0:USTF0",1641132871639,0.56776452,3750.7,3750.2,0.90352635]
["bitfinex-derivatives","ETHF0:USTF0",1641132872539,2.74819,3750.9,3750.2,0.90352635]
["bitfinex-derivatives","ETHF0:USTF0",1641132879047,2.74819,3750.9,3750.2,1.80760701]
["bitfinex-derivatives","ETHF0:USTF0",1641132887465,0.7434,3750.9,3750.4,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132887661,1.51123796,3751.4,3750.4,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132888163,32.31313796,3751.6,3750.5,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132889063,2.00479,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132889264,2.57258498,3751.5,3750.7,3.2735796]
["bitfinex-derivatives","ETHF0:USTF0",1641132890267,0.56779498,3751.4,3750.7,3.2735796]
["bitfinex-derivatives","ETHF0:USTF0",1641132891067,1.35449498,3751.4,3750.7,3.2735796]
["bitfinex-derivatives","ETHF0:USTF0",1641132891669,0.56779498,3751.3,3750.7,3.2735796]
["bitfinex-derivatives","ETHF0:USTF0",1641132893869,1.51123796,3751.2,3750.9,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132894971,0.229991,3751.1,3750.9,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132895273,1.51123796,3751.2,3750.9,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132895671,1.51123796,3751.1,3750.8,1.35078637]
["bitfinex-derivatives","ETHF0:USTF0",1641132895871,0.229991,3751.0,3750.8,1.35078637]
["bitfinex-derivatives","ETHF0:USTF0",1641132896273,1.51123796,3751.1,3750.8,1.03223766]
["bitfinex-derivatives","ETHF0:USTF0",1641132897072,0.229991,3751.0,3750.8,1.03223766]
["bitfinex-derivatives","ETHF0:USTF0",1641132897272,0.229991,3751.0,3750.9,1.22263651]
["bitfinex-derivatives","ETHF0:USTF0",1641132897876,0.56779498,3751.0,3750.9,1.22263651]
["bitfinex-derivatives","ETHF0:USTF0",1641132898976,0.229991,3751.0,3750.9,1.22263651]
["bitfinex-derivatives","ETHF0:USTF0",1641132899575,1.51123796,3751.2,3750.9,1.22263651]
["bitfinex-derivatives","ETHF0:USTF0",1641132899776,0.56779498,3751.0,3750.9,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132900483,1.51123796,3751.2,3750.9,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132900678,0.229991,3751.0,3750.9,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132900879,1.51123796,3751.2,3750.9,0.90408066]
["bitfinex-derivatives","ETHF0:USTF0",1641132901480,0.229991,3751.1,3750.7,3.4017366]
["bitfinex-derivatives","ETHF0:USTF0",1641132901681,2.00479,3751.5,3750.7,3.4017366]
["bitfinex-derivatives","ETHF0:USTF0",1641132902380,1.51300629,3751.2,3750.9,0.90404423]
["bitfinex-derivatives","ETHF0:USTF0",1641132902782,0.229991,3751.1,3750.9,0.90404423]
["bitfinex-derivatives","ETHF0:USTF0",1641132903182,0.229991,3751.1,3750.8,0.31857823]
["bitfinex-derivatives","ETHF0:USTF0",1641132904182,0.229991,3751.1,3751.0,0.90346077]
["bitfinex-derivatives","ETHF0:USTF0",1641132905385,1.74299729,3751.1,3750.8,1.222039]
["bitfinex-derivatives","ETHF0:USTF0",1641132905689,1.74299729,3751.1,3750.2,1.50674038]
["bitfinex-derivatives","ETHF0:USTF0",1641132906486,1.51300629,3750.8,3750.1,2.76187082]
["bitfinex-derivatives","ETHF0:USTF0",1641132906695,2.07300629,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132907487,2.07300629,3750.8,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132908589,0.56,3750.8,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132908787,2.00479,3750.9,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132909591,3.51779629,3750.9,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132911290,2.00479,3750.9,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132911492,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132913291,1.51300629,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132913492,1.51300629,3750.8,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132914091,3.51779629,3750.9,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132915891,1.51300629,3750.8,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132916697,2.00479,3750.9,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132918795,2.00479,3750.9,3750.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641132919396,2.00479,3750.9,3750.5,1.33235627]
["bitfinex-derivatives","ETHF0:USTF0",1641132919596,2.00479,3750.9,3750.6,1.02905583]
["bitfinex-derivatives","ETHF0:USTF0",1641132920098,0.229991,3750.8,3750.6,1.02905583]
["bitfinex-derivatives","ETHF0:USTF0",1641132920296,2.00479,3750.9,3750.6,1.02905583]
["bitfinex-derivatives","ETHF0:USTF0",1641132921298,2.00479,3750.9,3750.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132921497,1.51300629,3751.3,3750.8,1.33223735]
["bitfinex-derivatives","ETHF0:USTF0",1641132921700,1.51300629,3751.3,3750.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641132922098,1.51300629,3751.3,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132923200,2.00479,3751.5,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132925202,2.00479,3751.5,3750.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641132925399,2.00479,3751.5,3751.4,1.33205101]
["bitfinex-derivatives","ETHF0:USTF0",1641132925600,2.00479,3751.5,3751.4,2.57541773]
["bitfinex-derivatives","ETHF0:USTF0",1641132926202,1.51300629,3751.7,3751.4,2.57541773]
["bitfinex-derivatives","ETHF0:USTF0",1641132926400,16.4215,3752.5,3751.4,2.57541773]
["bitfinex-derivatives","ETHF0:USTF0",1641132926401,1.51300629,3752.2,3751.4,2.57541773]
["bitfinex-derivatives","ETHF0:USTF0",1641132926603,1.51300629,3752.2,3751.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132926801,1.51300629,3752.2,3751.5,0.842256]
["bitfinex-derivatives","ETHF0:USTF0",1641132927102,1.51300629,3752.2,3751.8,1.33189311]
["bitfinex-derivatives","ETHF0:USTF0",1641132927302,0.56770313,3752.1,3751.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132927501,0.56770313,3752.1,3751.9,2.99325535]
["bitfinex-derivatives","ETHF0:USTF0",1641132927704,0.79769413,3752.1,3751.9,2.99325535]
["bitfinex-derivatives","ETHF0:USTF0",1641132927903,0.56770313,3752.1,3751.9,2.99325535]
["bitfinex-derivatives","ETHF0:USTF0",1641132928202,0.56770313,3752.4,3751.9,2.99325535]
["bitfinex-derivatives","ETHF0:USTF0",1641132929404,1.51300629,3752.3,3751.9,2.99325535]
["bitfinex-derivatives","ETHF0:USTF0",1641132930006,0.56770313,3752.2,3751.9,2.99325535]
["bitfinex-derivatives","ETHF0:USTF0",1641132930205,0.229991,3752.1,3751.9,2.99325535]
["bitfinex-derivatives","ETHF0:USTF0",1641132930406,0.56770313,3752.2,3751.9,2.99325535]
["bitfinex-derivatives","ETHF0:USTF0",1641132930804,0.56770313,3752.0,3751.9,4.32512008]
["bitfinex-derivatives","ETHF0:USTF0",1641132931410,17.93450629,3752.5,3751.9,4.32512008]
["bitfinex-derivatives","ETHF0:USTF0",1641132931705,1.51300629,3752.5,3751.9,4.32512008]
["bitfinex-derivatives","ETHF0:USTF0",1641132931907,16.1736,3752.6,3751.9,4.32512008]
["bitfinex-derivatives","ETHF0:USTF0",1641132931908,17.68660629,3752.6,3751.9,4.32512008]
["bitfinex-derivatives","ETHF0:USTF0",1641132932106,1.51300629,3752.6,3751.9,4.32512008]
["bitfinex-derivatives","ETHF0:USTF0",1641132932305,1.51300629,3752.6,3751.9,6.42522008]
["bitfinex-derivatives","ETHF0:USTF0",1641132933107,1.51300629,3752.6,3751.9,4.92522008]
["bitfinex-derivatives","ETHF0:USTF0",1641132933313,1.51300629,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132934308,3.32861384,3752.9,3752.5,0.67686712]
["bitfinex-derivatives","ETHF0:USTF0",1641132934508,1.51300629,3752.9,3752.5,0.67686712]
["bitfinex-derivatives","ETHF0:USTF0",1641132935509,1.51300629,3752.9,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132935710,2.19590629,3752.9,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132936311,0.98472689,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132936811,2.49773318,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132937412,2.49773318,3752.8,3752.0,1.02931928]
["bitfinex-derivatives","ETHF0:USTF0",1641132937615,1.51300629,3752.7,3752.0,1.02931928]
["bitfinex-derivatives","ETHF0:USTF0",1641132940020,1.51300629,3752.7,3752.1,1.45413382]
["bitfinex-derivatives","ETHF0:USTF0",1641132940824,1.51300629,3752.7,3752.0,1.02931928]
["bitfinex-derivatives","ETHF0:USTF0",1641132941825,0.98472689,3752.8,3752.0,1.02931928]
["bitfinex-derivatives","ETHF0:USTF0",1641132942826,2.49773318,3752.8,3752.0,1.02931928]
["bitfinex-derivatives","ETHF0:USTF0",1641132944627,1.51300629,3752.7,3752.0,1.02931928]
["bitfinex-derivatives","ETHF0:USTF0",1641132945327,1.81560755,3753.0,3752.0,1.02931928]
["bitfinex-derivatives","ETHF0:USTF0",1641132945328,0.16540235,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132945527,0.16540235,3752.8,3752.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132945728,0.16540235,3752.8,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132946028,1.81560755,3753.0,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132946328,2.00479,3753.2,3752.7,1.18569551]
["bitfinex-derivatives","ETHF0:USTF0",1641132949231,2.00479,3753.2,3752.7,2.51727294]
["bitfinex-derivatives","ETHF0:USTF0",1641132949435,2.00479,3753.2,3752.7,1.18569551]
["bitfinex-derivatives","ETHF0:USTF0",1641132950334,31.6599,3753.4,3752.7,1.18569551]
["bitfinex-derivatives","ETHF0:USTF0",1641132950534,15.9307,3753.4,3752.7,1.18569551]
["bitfinex-derivatives","ETHF0:USTF0",1641132951336,15.9307,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132951537,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132952637,0.56759005,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132952836,1.16849005,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132954639,0.6009,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132954839,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132955340,0.5675727,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132957639,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132961247,3.68069117,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132962548,0.56759445,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132962747,1.5,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132962947,1.5,3752.9,3751.4,0.89384949]
["bitfinex-derivatives","ETHF0:USTF0",1641132963147,1.5,3752.7,3751.4,0.89384949]
["bitfinex-derivatives","ETHF0:USTF0",1641132963347,1.41484051,3752.6,3751.4,0.89384949]
["bitfinex-derivatives","ETHF0:USTF0",1641132963548,3.4106772,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132963747,1.5,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132963948,11.47,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132964447,12.97,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132965347,3.4106772,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132965549,3.4106772,3752.5,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132966048,2.00479,3752.5,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641132966449,2.00479,3752.5,3751.7,3.46488269]
["bitfinex-derivatives","ETHF0:USTF0",1641132966848,2.00479,3752.5,3751.7,4.4000505]
["bitfinex-derivatives","ETHF0:USTF0",1641132969450,2.00479,3752.5,3751.7,5.56464865]
["bitfinex-derivatives","ETHF0:USTF0",1641132970356,2.00479,3752.5,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641132970555,16.3245,3753.1,3752.1,1.33177072]
["bitfinex-derivatives","ETHF0:USTF0",1641132970753,16.3245,3753.1,3752.1,2.11957072]
["bitfinex-derivatives","ETHF0:USTF0",1641132970953,16.3245,3753.1,3752.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132971153,1.50309965,3753.2,3752.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132971554,1.50309965,3753.2,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132971956,5.51267965,3753.6,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132973356,0.56757336,3753.5,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132974157,0.56757336,3753.5,3753.0,1.33145687]
["bitfinex-derivatives","ETHF0:USTF0",1641132974357,0.56757336,3753.5,3753.0,1.85615687]
["bitfinex-derivatives","ETHF0:USTF0",1641132975157,0.56757336,3753.5,3753.1,0.72025275]
["bitfinex-derivatives","ETHF0:USTF0",1641132975358,0.56757336,3753.5,3753.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641132975563,0.56757336,3753.5,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132975958,4.00958,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132979165,2.00479,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132981670,0.229991,3753.5,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132982276,2.00479,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132983278,0.229991,3753.5,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132983478,2.00479,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132985882,0.229991,3753.5,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132986079,0.56748009,3753.5,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132986483,2.00479,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132987982,0.229991,3753.5,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132988183,2.00479,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641132988884,0.229991,3753.5,3753.1,0.72025275]
["bitfinex-derivatives","ETHF0:USTF0",1641132989287,2.00479,3753.6,3753.1,0.72025275]
["bitfinex-derivatives","ETHF0:USTF0",1641132992489,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132992490,1.5,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132992790,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641132993090,2.00479,3753.6,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641132993390,1.50309965,3753.4,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641132994890,2.00479,3753.6,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641132994891,3.50788965,3753.6,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641132995292,1.5,3753.5,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641132995692,3.00309965,3753.5,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641132996596,1.50309965,3753.4,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641132997592,1.50309965,3753.5,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641132999094,1.50309965,3753.5,3752.9,0.90825401]
["bitfinex-derivatives","ETHF0:USTF0",1641132999295,1.50309965,3753.5,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641133002301,1.50309965,3753.4,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641133003299,1.50309965,3753.4,3752.9,0.90825401]
["bitfinex-derivatives","ETHF0:USTF0",1641133003599,1.50309965,3753.4,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641133004103,1.50309965,3753.5,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641133007304,1.50309965,3753.4,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641133008407,0.56753794,3753.5,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641133008408,1.50309965,3753.3,3752.9,0.78009701]
["bitfinex-derivatives","ETHF0:USTF0",1641133008606,1.5,3753.1,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133008807,0.229991,3753.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133010206,0.56753794,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133012508,0.56753794,3753.2,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133013508,1.50309965,3753.3,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133015311,1.50309965,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133023324,2.07063759,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133024822,0.56753794,3753.5,3752.8,2.89863949]
["bitfinex-derivatives","ETHF0:USTF0",1641133025723,0.56753794,3753.5,3752.9,1.21655325]
["bitfinex-derivatives","ETHF0:USTF0",1641133027627,0.56753794,3753.5,3752.8,2.89863949]
["bitfinex-derivatives","ETHF0:USTF0",1641133028523,0.56753794,3753.5,3752.9,1.21660972]
["bitfinex-derivatives","ETHF0:USTF0",1641133029325,2.07063759,3753.5,3753.0,0.89384949]
["bitfinex-derivatives","ETHF0:USTF0",1641133029525,2.07063759,3753.5,3753.1,0.99181457]
["bitfinex-derivatives","ETHF0:USTF0",1641133031428,2.07063759,3753.5,3753.2,1.28488508]
["bitfinex-derivatives","ETHF0:USTF0",1641133031628,0.229991,3753.4,3753.2,1.28488508]
["bitfinex-derivatives","ETHF0:USTF0",1641133031828,0.229991,3753.4,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133032528,0.79752894,3753.4,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133034529,0.79752894,3753.4,3753.2,1.28488508]
["bitfinex-derivatives","ETHF0:USTF0",1641133034830,0.56753794,3753.4,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133035229,0.79752894,3753.4,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133035431,0.56753794,3753.4,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133036831,1.50309965,3753.5,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133037130,0.63332768,3753.5,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133037331,2.63811768,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133037932,2.00479,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133039634,0.229991,3753.5,3753.2,1.28488508]
["bitfinex-derivatives","ETHF0:USTF0",1641133039834,2.00479,3753.6,3753.2,1.41304208]
["bitfinex-derivatives","ETHF0:USTF0",1641133042639,2.00479,3753.6,3753.2,1.28488508]
["bitfinex-derivatives","ETHF0:USTF0",1641133043839,2.00479,3753.6,3753.0,0.89384949]
["bitfinex-derivatives","ETHF0:USTF0",1641133044139,2.00479,3753.6,3752.8,2.89863949]
["bitfinex-derivatives","ETHF0:USTF0",1641133045039,4.25943948,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133045239,1.80371958,3753.3,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133045441,2.37031958,3753.3,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133046941,3.87031958,3753.3,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133047244,2.37031958,3753.3,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133047643,1.51175802,3753.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133048346,1.51175802,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133048543,1.74174902,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133048743,1.51175802,3752.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133050850,1.51175802,3753.2,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133051051,1.51175802,3753.2,3752.8,2.59959]
["bitfinex-derivatives","ETHF0:USTF0",1641133052747,3.3154776,3753.4,3753.0,0.89384949]
["bitfinex-derivatives","ETHF0:USTF0",1641133052948,1.51175802,3753.4,3753.0,0.89384949]
["bitfinex-derivatives","ETHF0:USTF0",1641133054248,1.51175802,3753.4,3752.8,2.59959]
["bitfinex-derivatives","ETHF0:USTF0",1641133054249,1.51175802,3753.5,3753.1,0.89384949]
["bitfinex-derivatives","ETHF0:USTF0",1641133054749,1.51175802,3753.5,3753.2,0.66881207]
["bitfinex-derivatives","ETHF0:USTF0",1641133055250,0.229991,3753.4,3753.2,0.66881207]
["bitfinex-derivatives","ETHF0:USTF0",1641133055548,1.51175802,3753.4,3753.2,0.66881207]
["bitfinex-derivatives","ETHF0:USTF0",1641133056350,1.51175802,3753.5,3753.2,0.66881207]
["bitfinex-derivatives","ETHF0:USTF0",1641133056851,1.5,3753.3,3753.1,0.89384949]
["bitfinex-derivatives","ETHF0:USTF0",1641133057051,1.5,3753.3,3752.5,1.50174257]
["bitfinex-derivatives","ETHF0:USTF0",1641133057252,3.35641258,3753.5,3752.5,1.50174257]
["bitfinex-derivatives","ETHF0:USTF0",1641133057253,2.00479,3753.0,3752.5,1.50174257]
["bitfinex-derivatives","ETHF0:USTF0",1641133057452,2.00479,3753.0,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133058456,1.51175802,3752.7,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133059055,1.74174902,3752.7,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133059554,1.51175802,3752.7,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133060255,0.229991,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133060657,0.229991,3752.6,3752.5,0.3360994]
["bitfinex-derivatives","ETHF0:USTF0",1641133060857,1.51175802,3752.9,3752.5,0.3360994]
["bitfinex-derivatives","ETHF0:USTF0",1641133061459,1.51175802,3752.9,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133061659,2.00479,3753.0,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133061660,1.51175802,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133063862,1.51175802,3752.8,3752.5,1.33164126]
["bitfinex-derivatives","ETHF0:USTF0",1641133064061,1.51175802,3752.8,3752.5,1.92704126]
["bitfinex-derivatives","ETHF0:USTF0",1641133064461,1.51175802,3752.8,3752.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133064661,3.51654802,3753.0,3752.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133065863,2.00479,3753.0,3752.7,0.33588517]
["bitfinex-derivatives","ETHF0:USTF0",1641133066063,2.00479,3753.0,3752.7,1.27920545]
["bitfinex-derivatives","ETHF0:USTF0",1641133066865,2.00479,3753.0,3752.8,0.33588517]
["bitfinex-derivatives","ETHF0:USTF0",1641133068264,2.00479,3753.0,3752.9,0.33588517]
["bitfinex-derivatives","ETHF0:USTF0",1641133068665,2.00479,3753.0,3752.9,1.66740231]
["bitfinex-derivatives","ETHF0:USTF0",1641133070669,2.00479,3753.0,3752.9,0.33588517]
["bitfinex-derivatives","ETHF0:USTF0",1641133075771,2.57229043,3753.0,3752.9,0.33588517]
["bitfinex-derivatives","ETHF0:USTF0",1641133078576,1.51175802,3753.3,3752.9,13.30588517]
["bitfinex-derivatives","ETHF0:USTF0",1641133078776,1.51175802,3753.3,3752.9,1.83588517]
["bitfinex-derivatives","ETHF0:USTF0",1641133078978,1.51175802,3753.3,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133079480,1.51175802,3753.3,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133079679,3.51654802,3753.6,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133079877,3.51654802,3753.6,3753.2,1.41259828]
["bitfinex-derivatives","ETHF0:USTF0",1641133080078,3.51654802,3753.6,3753.3,1.33135405]
["bitfinex-derivatives","ETHF0:USTF0",1641133080682,2.00479,3753.6,3753.5,0.90012206]
["bitfinex-derivatives","ETHF0:USTF0",1641133081080,1.80371958,3753.9,3753.5,3.73107211]
["bitfinex-derivatives","ETHF0:USTF0",1641133081282,1.80371958,3753.9,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133081481,1.80371958,3754.0,3753.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641133081685,1.80371958,3754.0,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133082081,1.80371958,3754.0,3753.9,1.01290203]
["bitfinex-derivatives","ETHF0:USTF0",1641133083487,2.00479,3754.9,3753.9,1.01290203]
["bitfinex-derivatives","ETHF0:USTF0",1641133083488,1.80371958,3754.4,3753.9,1.01290203]
["bitfinex-derivatives","ETHF0:USTF0",1641133083984,1.80371958,3754.4,3753.9,1.14105903]
["bitfinex-derivatives","ETHF0:USTF0",1641133084385,1.80371958,3754.4,3753.9,2.0406175]
["bitfinex-derivatives","ETHF0:USTF0",1641133085786,1.80371958,3754.4,3753.9,1.9124605]
["bitfinex-derivatives","ETHF0:USTF0",1641133085987,1.80371958,3754.3,3753.9,1.9124605]
["bitfinex-derivatives","ETHF0:USTF0",1641133086188,2.54471958,3754.3,3753.9,1.9124605]
["bitfinex-derivatives","ETHF0:USTF0",1641133087090,2.54471958,3754.3,3753.9,1.01290203]
["bitfinex-derivatives","ETHF0:USTF0",1641133088594,2.54471958,3754.3,3753.9,1.9124605]
["bitfinex-derivatives","ETHF0:USTF0",1641133090794,2.54471958,3754.3,3753.9,0.89955847]
["bitfinex-derivatives","ETHF0:USTF0",1641133091196,1.51268157,3754.0,3753.8,2.90434847]
["bitfinex-derivatives","ETHF0:USTF0",1641133091797,4.54950958,3754.3,3753.8,2.90434847]
["bitfinex-derivatives","ETHF0:USTF0",1641133091995,1.80371958,3753.9,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133092195,2.03371058,3753.9,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133092395,1.80371958,3753.9,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133092599,1.80371958,3753.9,3753.5,1.78628055]
["bitfinex-derivatives","ETHF0:USTF0",1641133092995,1.80371958,3753.9,3753.5,0.89955847]
["bitfinex-derivatives","ETHF0:USTF0",1641133093197,1.80371958,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133093395,1.5,3753.2,3753.0,0.95975454]
["bitfinex-derivatives","ETHF0:USTF0",1641133093597,2.234781,3753.1,3752.9,1.49936013]
["bitfinex-derivatives","ETHF0:USTF0",1641133093799,2.234781,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133094099,2.234781,3753.1,3752.8,1.50079251]
["bitfinex-derivatives","ETHF0:USTF0",1641133094897,2.234781,3753.1,3752.5,1.78769898]
["bitfinex-derivatives","ETHF0:USTF0",1641133095099,2.25464948,3753.0,3752.5,1.78769898]
["bitfinex-derivatives","ETHF0:USTF0",1641133095299,3.75464948,3753.0,3752.0,1.00943434]
["bitfinex-derivatives","ETHF0:USTF0",1641133095701,2.00479,3752.1,3752.0,1.00943434]
["bitfinex-derivatives","ETHF0:USTF0",1641133096000,2.81159,3752.1,3752.0,1.00943434]
["bitfinex-derivatives","ETHF0:USTF0",1641133096803,3.041581,3752.1,3751.7,0.75662001]
["bitfinex-derivatives","ETHF0:USTF0",1641133097500,3.041581,3752.1,3751.5,0.74549244]
["bitfinex-derivatives","ETHF0:USTF0",1641133098301,2.81159,3752.1,3751.5,0.74549244]
["bitfinex-derivatives","ETHF0:USTF0",1641133099203,0.56764168,3752.0,3751.6,1.67860698]
["bitfinex-derivatives","ETHF0:USTF0",1641133100003,0.56764168,3752.0,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133100206,2.00479,3752.1,3751.9,1.33181684]
["bitfinex-derivatives","ETHF0:USTF0",1641133100404,2.00479,3752.1,3752.0,1.24103697]
["bitfinex-derivatives","ETHF0:USTF0",1641133105306,2.234781,3752.1,3752.0,1.24103697]
["bitfinex-derivatives","ETHF0:USTF0",1641133105706,2.00479,3752.1,3752.0,1.24103697]
["bitfinex-derivatives","ETHF0:USTF0",1641133108010,2.234781,3752.1,3752.0,1.24103697]
["bitfinex-derivatives","ETHF0:USTF0",1641133108912,2.00479,3752.1,3752.0,1.24103697]
["bitfinex-derivatives","ETHF0:USTF0",1641133109912,2.234781,3752.1,3752.0,1.24103697]
["bitfinex-derivatives","ETHF0:USTF0",1641133110313,2.00479,3752.1,3752.0,1.24103697]
["bitfinex-derivatives","ETHF0:USTF0",1641133112313,2.00479,3752.1,3752.0,1.77573697]
["bitfinex-derivatives","ETHF0:USTF0",1641133112514,2.00479,3752.8,3752.0,3.27573697]
["bitfinex-derivatives","ETHF0:USTF0",1641133112717,2.00479,3752.8,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133113014,2.00479,3752.8,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133113415,2.00479,3752.8,3752.2,1.33175299]
["bitfinex-derivatives","ETHF0:USTF0",1641133115719,2.00479,3752.8,3752.2,1.45990999]
["bitfinex-derivatives","ETHF0:USTF0",1641133116321,2.00479,3752.8,3752.2,1.33175299]
["bitfinex-derivatives","ETHF0:USTF0",1641133116721,3.34430718,3752.8,3752.1,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133117122,3.34430718,3752.8,3752.0,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133117724,2.54489,3752.8,3752.0,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133117921,2.00479,3752.4,3752.0,1.02544393]
["bitfinex-derivatives","ETHF0:USTF0",1641133118122,2.00479,3752.4,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133119122,2.00479,3752.4,3752.2,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133119522,0.229991,3752.3,3752.2,2.20460892]
["bitfinex-derivatives","ETHF0:USTF0",1641133120324,0.229991,3752.3,3752.2,1.30732199]
["bitfinex-derivatives","ETHF0:USTF0",1641133121124,0.229991,3752.3,3752.1,1.22060488]
["bitfinex-derivatives","ETHF0:USTF0",1641133121323,0.229991,3752.3,3752.1,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133122221,0.229991,3752.3,3752.0,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133123026,0.229991,3752.3,3752.1,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133123524,2.00479,3752.4,3752.1,1.43288693]
["bitfinex-derivatives","ETHF0:USTF0",1641133124127,0.229991,3752.3,3752.1,1.43288693]
["bitfinex-derivatives","ETHF0:USTF0",1641133124325,2.00479,3752.4,3752.1,1.43288693]
["bitfinex-derivatives","ETHF0:USTF0",1641133124928,2.00479,3752.4,3752.2,1.22067479]
["bitfinex-derivatives","ETHF0:USTF0",1641133125129,0.229991,3752.3,3752.2,1.95332385]
["bitfinex-derivatives","ETHF0:USTF0",1641133125729,2.00479,3752.4,3752.2,1.95332385]
["bitfinex-derivatives","ETHF0:USTF0",1641133125930,0.229991,3752.3,3752.2,1.95332385]
["bitfinex-derivatives","ETHF0:USTF0",1641133126531,0.229991,3752.3,3752.2,1.62993599]
["bitfinex-derivatives","ETHF0:USTF0",1641133126730,0.229991,3752.3,3752.2,0.73264906]
["bitfinex-derivatives","ETHF0:USTF0",1641133130740,2.00479,3752.4,3752.2,0.73264906]
["bitfinex-derivatives","ETHF0:USTF0",1641133130935,0.229991,3752.3,3752.2,0.73264906]
["bitfinex-derivatives","ETHF0:USTF0",1641133131340,2.00479,3752.4,3752.2,0.73264906]
["bitfinex-derivatives","ETHF0:USTF0",1641133131937,2.00479,3752.8,3752.2,0.73264906]
["bitfinex-derivatives","ETHF0:USTF0",1641133132836,2.00479,3752.8,3752.3,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133133038,2.00479,3752.8,3752.3,1.22004891]
["bitfinex-derivatives","ETHF0:USTF0",1641133133239,2.00479,3752.8,3752.6,1.33162353]
["bitfinex-derivatives","ETHF0:USTF0",1641133133838,2.00479,3752.8,3752.6,3.42662353]
["bitfinex-derivatives","ETHF0:USTF0",1641133134039,2.00479,3753.1,3752.6,3.42662353]
["bitfinex-derivatives","ETHF0:USTF0",1641133134440,2.00479,3753.1,3752.6,1.92662353]
["bitfinex-derivatives","ETHF0:USTF0",1641133134939,2.00479,3753.1,3752.6,2.82391046]
["bitfinex-derivatives","ETHF0:USTF0",1641133136641,2.00479,3753.1,3752.6,1.92662353]
["bitfinex-derivatives","ETHF0:USTF0",1641133136841,0.5675237,3753.0,3752.6,1.92662353]
["bitfinex-derivatives","ETHF0:USTF0",1641133138740,2.00479,3753.1,3752.6,1.92662353]
["bitfinex-derivatives","ETHF0:USTF0",1641133138943,2.00479,3753.1,3752.6,2.82391046]
["bitfinex-derivatives","ETHF0:USTF0",1641133140741,3.51246845,3753.6,3752.6,2.82391046]
["bitfinex-derivatives","ETHF0:USTF0",1641133141843,0.56749034,3753.5,3752.6,1.92662353]
["bitfinex-derivatives","ETHF0:USTF0",1641133142243,0.56749034,3753.5,3752.6,3.42662353]
["bitfinex-derivatives","ETHF0:USTF0",1641133143553,0.56749034,3753.5,3752.8,31.06375189]
["bitfinex-derivatives","ETHF0:USTF0",1641133143748,0.56749034,3753.5,3752.9,0.84859531]
["bitfinex-derivatives","ETHF0:USTF0",1641133144850,0.56749034,3753.5,3753.0,1.45961032]
["bitfinex-derivatives","ETHF0:USTF0",1641133146255,0.56749034,3753.5,3753.0,1.33145332]
["bitfinex-derivatives","ETHF0:USTF0",1641133147254,0.56749034,3753.5,3753.0,1.45961032]
["bitfinex-derivatives","ETHF0:USTF0",1641133147656,0.56749034,3753.5,3753.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133148254,0.56749034,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133148453,0.56749034,3753.8,3753.4,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641133149056,0.56749034,3753.8,3753.5,1.04652256]
["bitfinex-derivatives","ETHF0:USTF0",1641133149259,0.229991,3753.7,3753.5,1.04652256]
["bitfinex-derivatives","ETHF0:USTF0",1641133150758,0.229991,3753.7,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133152763,0.56745373,3753.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133154066,0.229991,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133154263,0.56745373,3753.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133154464,0.56745373,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133159768,2.07513218,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133160369,2.87428203,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133161170,0.56745373,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133164978,2.07513218,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133166579,0.56745373,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133174487,2.07513218,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133175489,0.56745373,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133176588,2.07513218,3753.9,3753.6,1.33126012]
["bitfinex-derivatives","ETHF0:USTF0",1641133176789,2.07513218,3753.9,3753.7,1.26465826]
["bitfinex-derivatives","ETHF0:USTF0",1641133178093,2.38344477,3754.2,3753.7,1.26465826]
["bitfinex-derivatives","ETHF0:USTF0",1641133178293,0.56745373,3754.2,3753.7,1.26465826]
["bitfinex-derivatives","ETHF0:USTF0",1641133179997,1.50767845,3754.1,3753.7,1.26465826]
["bitfinex-derivatives","ETHF0:USTF0",1641133180595,1.50767845,3754.1,3753.7,2.16194519]
["bitfinex-derivatives","ETHF0:USTF0",1641133184501,1.50767845,3754.1,3753.7,3.49314505]
["bitfinex-derivatives","ETHF0:USTF0",1641133185903,0.56745373,3754.2,3753.9,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133187004,0.229991,3754.1,3753.9,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133187404,0.229991,3754.1,3753.8,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133187804,2.07513218,3754.2,3753.8,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133188304,0.56745373,3754.0,3753.8,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133189206,0.56745373,3754.2,3753.8,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133190610,0.56745373,3754.2,3754.0,0.89728693]
["bitfinex-derivatives","ETHF0:USTF0",1641133191008,0.56745373,3754.2,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133194113,0.79744473,3754.2,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133194312,0.56745373,3754.2,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133195415,0.56745373,3754.2,3754.1,1.45919031]
["bitfinex-derivatives","ETHF0:USTF0",1641133196216,0.56745373,3754.2,3754.1,2.68058763]
["bitfinex-derivatives","ETHF0:USTF0",1641133197018,0.56745373,3754.2,3754.1,1.45919031]
["bitfinex-derivatives","ETHF0:USTF0",1641133198021,0.79744473,3754.2,3754.1,2.68057123]
["bitfinex-derivatives","ETHF0:USTF0",1641133198224,0.56745373,3754.2,3754.1,2.68057123]
["bitfinex-derivatives","ETHF0:USTF0",1641133199920,0.56745373,3754.2,3754.1,2.35647724]
["bitfinex-derivatives","ETHF0:USTF0",1641133200220,0.56745373,3754.2,3754.1,1.45919031]
["bitfinex-derivatives","ETHF0:USTF0",1641133200420,0.79744473,3754.2,3754.1,1.45919031]
["bitfinex-derivatives","ETHF0:USTF0",1641133201221,0.56745373,3754.2,3754.1,2.55244829]
["bitfinex-derivatives","ETHF0:USTF0",1641133201821,0.79744473,3754.2,3754.1,2.55244829]
["bitfinex-derivatives","ETHF0:USTF0",1641133202022,0.56745373,3754.2,3754.1,1.65516136]
["bitfinex-derivatives","ETHF0:USTF0",1641133203925,0.79744473,3754.2,3754.1,1.65516136]
["bitfinex-derivatives","ETHF0:USTF0",1641133204126,0.229991,3754.2,3754.1,1.33103331]
["bitfinex-derivatives","ETHF0:USTF0",1641133205227,0.79736266,3754.2,3753.5,0.89148426]
["bitfinex-derivatives","ETHF0:USTF0",1641133205627,0.79736266,3754.2,3753.5,1.90675208]
["bitfinex-derivatives","ETHF0:USTF0",1641133207230,0.56737166,3754.1,3753.5,1.01526782]
["bitfinex-derivatives","ETHF0:USTF0",1641133208830,2.06737166,3754.1,3753.5,1.01526782]
["bitfinex-derivatives","ETHF0:USTF0",1641133209030,1.5,3753.8,3753.3,0.89148426]
["bitfinex-derivatives","ETHF0:USTF0",1641133209232,1.5,3753.4,3752.7,20.03346097]
["bitfinex-derivatives","ETHF0:USTF0",1641133209533,2.2599,3753.4,3752.7,3.50226097]
["bitfinex-derivatives","ETHF0:USTF0",1641133210031,4.09001461,3753.4,3752.7,3.50226097]
["bitfinex-derivatives","ETHF0:USTF0",1641133210633,0.56737166,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133218441,2.60017676,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133218639,14.07017676,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133218942,1.10017676,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133219941,0.56737166,3753.1,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133229153,1.10017676,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133230356,0.56753729,3753.1,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133235159,12.03753729,3753.1,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133235761,0.56753729,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133236862,1.10017676,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133237067,1.10017676,3753.2,3752.7,2.69609]
["bitfinex-derivatives","ETHF0:USTF0",1641133237863,1.10017676,3753.2,3752.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1641133242569,1.10017676,3753.2,3752.5,0.81691566]
["bitfinex-derivatives","ETHF0:USTF0",1641133243469,4.89897476,3753.2,3752.5,0.81691566]
["bitfinex-derivatives","ETHF0:USTF0",1641133243669,4.89897476,3753.2,3752.5,0.94507266]
["bitfinex-derivatives","ETHF0:USTF0",1641133244570,0.56755813,3753.1,3752.5,0.94507266]
["bitfinex-derivatives","ETHF0:USTF0",1641133244772,4.89897476,3753.2,3752.5,0.94507266]
["bitfinex-derivatives","ETHF0:USTF0",1641133246171,4.89897476,3753.2,3752.5,0.81691566]
["bitfinex-derivatives","ETHF0:USTF0",1641133246973,4.89897476,3753.2,3752.5,0.94507266]
["bitfinex-derivatives","ETHF0:USTF0",1641133248874,4.89897476,3753.2,3752.5,0.81691566]
["bitfinex-derivatives","ETHF0:USTF0",1641133249980,4.89897476,3753.2,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133250177,4.89897476,3753.2,3752.6,0.736057]
["bitfinex-derivatives","ETHF0:USTF0",1641133250379,3.798798,3753.2,3752.6,0.736057]
["bitfinex-derivatives","ETHF0:USTF0",1641133251780,3.798798,3753.2,3752.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1641133252586,3.798798,3753.2,3752.6,0.736057]
["bitfinex-derivatives","ETHF0:USTF0",1641133254386,3.798798,3753.2,3752.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1641133255882,3.798798,3753.2,3752.5,0.81691566]
["bitfinex-derivatives","ETHF0:USTF0",1641133256682,2.00479,3753.1,3752.5,0.81691566]
["bitfinex-derivatives","ETHF0:USTF0",1641133258783,4.41218973,3752.7,3752.5,0.81691566]
["bitfinex-derivatives","ETHF0:USTF0",1641133258984,0.229991,3752.6,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133259187,1.5,3752.4,3751.5,14.6824]
["bitfinex-derivatives","ETHF0:USTF0",1641133259386,11.699991,3752.6,3750.9,1.33219653]
["bitfinex-derivatives","ETHF0:USTF0",1641133259387,1.5,3752.1,3751.9,0.88944787]
["bitfinex-derivatives","ETHF0:USTF0",1641133259585,1.5,3752.1,3750.9,1.33219653]
["bitfinex-derivatives","ETHF0:USTF0",1641133259785,1.5,3752.1,3751.4,1.48402565]
["bitfinex-derivatives","ETHF0:USTF0",1641133260385,1.5,3751.8,3751.4,1.48402565]
["bitfinex-derivatives","ETHF0:USTF0",1641133260586,4.00958,3751.5,3750.9,1.33219653]
["bitfinex-derivatives","ETHF0:USTF0",1641133262589,2.00479,3751.1,3750.9,1.33219653]
["bitfinex-derivatives","ETHF0:USTF0",1641133265792,2.00479,3751.1,3751.0,1.78112744]
["bitfinex-derivatives","ETHF0:USTF0",1641133266092,2.00479,3751.1,3751.0,2.43882744]
["bitfinex-derivatives","ETHF0:USTF0",1641133266492,2.00479,3751.1,3751.0,3.93882744]
["bitfinex-derivatives","ETHF0:USTF0",1641133266894,2.00479,3751.1,3751.0,2.45480179]
["bitfinex-derivatives","ETHF0:USTF0",1641133267193,2.00479,3751.1,3751.0,1.43339187]
["bitfinex-derivatives","ETHF0:USTF0",1641133267598,2.00479,3751.5,3751.0,2.93339187]
["bitfinex-derivatives","ETHF0:USTF0",1641133267999,2.00479,3751.5,3751.4,1.33202972]
["bitfinex-derivatives","ETHF0:USTF0",1641133268198,3.32077137,3752.0,3751.4,2.60049163]
["bitfinex-derivatives","ETHF0:USTF0",1641133268199,1.50944153,3752.0,3751.4,2.60049163]
["bitfinex-derivatives","ETHF0:USTF0",1641133268898,1.50944153,3752.0,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133269100,1.50944153,3752.1,3751.5,0.42525879]
["bitfinex-derivatives","ETHF0:USTF0",1641133269499,1.50944153,3752.1,3751.5,0.29710179]
["bitfinex-derivatives","ETHF0:USTF0",1641133269900,2.07707583,3752.1,3751.6,0.29710179]
["bitfinex-derivatives","ETHF0:USTF0",1641133271702,0.5676343,3752.1,3751.5,0.42525879]
["bitfinex-derivatives","ETHF0:USTF0",1641133272502,0.5676343,3752.1,3751.6,0.29710179]
["bitfinex-derivatives","ETHF0:USTF0",1641133274405,1.50944153,3752.0,3751.5,0.29710179]
["bitfinex-derivatives","ETHF0:USTF0",1641133276913,1.50944153,3751.9,3751.5,0.29710179]
["bitfinex-derivatives","ETHF0:USTF0",1641133277915,1.50944153,3752.0,3751.5,0.29710179]
["bitfinex-derivatives","ETHF0:USTF0",1641133278120,1.50944153,3752.0,3751.5,0.97890179]
["bitfinex-derivatives","ETHF0:USTF0",1641133279218,1.50944153,3752.0,3751.6,0.29710179]
["bitfinex-derivatives","ETHF0:USTF0",1641133280121,2.07707583,3752.1,3751.8,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133280420,0.229991,3752.0,3751.8,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133280820,0.229991,3752.0,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133281521,2.07707583,3752.1,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133281724,0.229991,3752.0,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133281923,0.7976253,3752.0,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133283026,2.30706683,3752.0,3751.7,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133283826,0.5676343,3751.9,3751.8,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133284428,2.07707583,3752.1,3751.8,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133284629,0.229991,3752.0,3751.8,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133285228,2.07707583,3752.1,3751.8,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133285429,2.07707583,3752.1,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133285430,0.229991,3752.0,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133285629,0.5676343,3752.1,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133286330,0.7976253,3752.0,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133288134,0.7976253,3752.0,3751.8,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133288836,1.07300579,3752.0,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133289836,2.58244732,3752.0,3751.7,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133290635,2.58244732,3752.0,3751.5,0.29710179]
["bitfinex-derivatives","ETHF0:USTF0",1641133290636,1.07300579,3752.0,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133291236,0.84301479,3752.0,3751.9,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133291637,0.84301479,3752.0,3751.8,0.89456503]
["bitfinex-derivatives","ETHF0:USTF0",1641133292337,0.84301479,3752.0,3751.4,1.26846191]
["bitfinex-derivatives","ETHF0:USTF0",1641133292538,0.229991,3751.9,3751.4,1.26846191]
["bitfinex-derivatives","ETHF0:USTF0",1641133292738,0.84301479,3752.0,3751.4,1.26846191]
["bitfinex-derivatives","ETHF0:USTF0",1641133295039,2.00479,3752.2,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133295238,2.00479,3752.2,3751.7,4.83672746]
["bitfinex-derivatives","ETHF0:USTF0",1641133297341,2.00479,3752.2,3751.7,3.33672746]
["bitfinex-derivatives","ETHF0:USTF0",1641133299842,2.6062756,3752.9,3751.7,2.83193746]
["bitfinex-derivatives","ETHF0:USTF0",1641133300045,2.6062756,3752.9,3752.1,1.33179378]
["bitfinex-derivatives","ETHF0:USTF0",1641133300243,2.6062756,3752.9,3752.1,2.16489378]
["bitfinex-derivatives","ETHF0:USTF0",1641133300444,2.6062756,3752.9,3752.2,0.8752446]
["bitfinex-derivatives","ETHF0:USTF0",1641133301247,2.00479,3752.5,3752.2,0.8752446]
["bitfinex-derivatives","ETHF0:USTF0",1641133301846,2.00479,3752.5,3752.1,2.16489378]
["bitfinex-derivatives","ETHF0:USTF0",1641133302647,2.00479,3752.5,3752.3,1.3317317]
["bitfinex-derivatives","ETHF0:USTF0",1641133303047,2.00479,3752.5,3752.4,1.33163062]
["bitfinex-derivatives","ETHF0:USTF0",1641133303449,2.234781,3752.5,3752.2,1.0268765]
["bitfinex-derivatives","ETHF0:USTF0",1641133303850,2.234781,3752.5,3751.7,2.89935503]
["bitfinex-derivatives","ETHF0:USTF0",1641133304048,11.47,3752.4,3751.7,2.89935503]
["bitfinex-derivatives","ETHF0:USTF0",1641133304549,11.47,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133305751,2.96227051,3752.1,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133306549,14.43227051,3752.1,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133306748,2.96227051,3752.1,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133307349,2.96227051,3752.1,3751.4,0.72085668]
["bitfinex-derivatives","ETHF0:USTF0",1641133307749,4.46227051,3752.1,3751.4,0.72085668]
["bitfinex-derivatives","ETHF0:USTF0",1641133307948,1.5923343,3751.8,3751.0,3.33697943]
["bitfinex-derivatives","ETHF0:USTF0",1641133308752,1.5923343,3751.8,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133309454,2.00479,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133309751,13.47479,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133310352,2.00479,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133311354,1.27610932,3751.4,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133312553,1.59255209,3751.3,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133312754,0.229991,3751.2,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133315858,0.229991,3751.2,3751.1,0.29658701]
["bitfinex-derivatives","ETHF0:USTF0",1641133316256,3.09781154,3751.3,3751.1,0.29658701]
["bitfinex-derivatives","ETHF0:USTF0",1641133316454,0.229991,3751.2,3751.1,0.29658701]
["bitfinex-derivatives","ETHF0:USTF0",1641133316657,1.76276644,3750.8,3750.6,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133317455,1.99275744,3750.8,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133318657,1.99275744,3750.8,3750.4,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133318857,1.76276644,3750.8,3750.4,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133319258,1.76276644,3750.8,3750.5,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133319457,4.11995797,3751.1,3750.5,2.82221153]
["bitfinex-derivatives","ETHF0:USTF0",1641133320059,5.62521742,3751.1,3750.5,2.82221153]
["bitfinex-derivatives","ETHF0:USTF0",1641133320860,4.11995797,3751.1,3750.6,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133321459,2.00479,3751.1,3750.6,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133321862,2.00479,3751.1,3750.5,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133322464,2.00479,3751.1,3750.8,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133322662,0.229991,3751.0,3750.8,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133323063,2.00479,3751.1,3750.8,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133323465,0.229991,3751.0,3750.8,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133323666,0.229991,3751.0,3750.6,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133324272,2.00479,3751.1,3750.7,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133328372,2.00479,3751.1,3750.6,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133329373,2.00479,3751.1,3750.5,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133329977,2.00479,3751.1,3750.5,1.02225865]
["bitfinex-derivatives","ETHF0:USTF0",1641133330778,2.00479,3751.1,3750.5,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133331378,2.00479,3751.1,3750.7,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133332180,2.00479,3751.1,3750.8,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133332379,0.229991,3751.0,3750.8,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133333080,2.00479,3751.1,3750.8,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133333280,2.00479,3751.1,3750.7,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133335681,4.00958,3751.1,3750.7,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133336281,4.00958,3751.1,3750.5,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133336983,0.5677387,3751.0,3750.5,0.89410165]
["bitfinex-derivatives","ETHF0:USTF0",1641133337584,0.5677387,3751.0,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133337784,2.00479,3750.7,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133338184,2.00479,3750.7,3750.4,1.18771818]
["bitfinex-derivatives","ETHF0:USTF0",1641133338586,0.229991,3750.6,3750.4,1.18771818]
["bitfinex-derivatives","ETHF0:USTF0",1641133338787,0.229991,3750.6,3750.0,1.33254269]
["bitfinex-derivatives","ETHF0:USTF0",1641133338788,1.5,3750.5,3749.9,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133339084,5.33272565,3750.5,3749.9,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133339284,1.5,3750.2,3749.9,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133339485,5.56319589,3750.1,3749.9,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133339886,2.00479,3750.0,3749.6,1.78083078]
["bitfinex-derivatives","ETHF0:USTF0",1641133340087,2.00479,3750.0,3749.1,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133340687,13.47479,3750.0,3749.1,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133340886,14.01819,3750.0,3749.1,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133341087,14.01819,3750.0,3749.0,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133341289,14.01819,3750.0,3749.0,2.24706818]
["bitfinex-derivatives","ETHF0:USTF0",1641133341687,5.33404312,3749.6,3749.0,2.24706818]
["bitfinex-derivatives","ETHF0:USTF0",1641133342089,5.33404312,3749.6,3748.9,1.32957899]
["bitfinex-derivatives","ETHF0:USTF0",1641133343490,1.5,3749.4,3748.8,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133343689,5.33404312,3749.6,3748.8,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133343889,2.00479,3749.1,3748.8,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133344089,0.229991,3749.0,3748.8,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133345289,0.229991,3749.0,3748.6,1.0730418]
["bitfinex-derivatives","ETHF0:USTF0",1641133347689,2.00479,3749.1,3748.6,1.0730418]
["bitfinex-derivatives","ETHF0:USTF0",1641133355596,2.00479,3749.1,3748.8,1.33296721]
["bitfinex-derivatives","ETHF0:USTF0",1641133356295,2.00479,3749.1,3748.6,1.0730418]
["bitfinex-derivatives","ETHF0:USTF0",1641133357196,2.00479,3749.1,3748.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641133359795,2.00479,3749.1,3748.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641133360598,2.00479,3749.1,3748.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641133360799,2.00479,3749.1,3748.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641133361699,0.80005092,3749.8,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133361898,2.00479,3750.0,3749.1,1.3328464]
["bitfinex-derivatives","ETHF0:USTF0",1641133362099,2.00479,3750.0,3749.2,0.86548858]
["bitfinex-derivatives","ETHF0:USTF0",1641133362500,2.00479,3750.0,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133364305,2.00479,3750.0,3749.2,0.86548858]
["bitfinex-derivatives","ETHF0:USTF0",1641133364604,2.00479,3750.0,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133367305,2.80479267,3750.0,3749.2,0.86548858]
["bitfinex-derivatives","ETHF0:USTF0",1641133370008,2.80479267,3750.0,3749.2,0.99364558]
["bitfinex-derivatives","ETHF0:USTF0",1641133370210,2.00479,3750.0,3749.2,0.99364558]
["bitfinex-derivatives","ETHF0:USTF0",1641133372217,2.00479,3750.0,3749.2,0.86548858]
["bitfinex-derivatives","ETHF0:USTF0",1641133372618,0.80005057,3749.8,3749.2,0.86548858]
["bitfinex-derivatives","ETHF0:USTF0",1641133372818,0.80005057,3749.8,3748.9,2.89727526]
["bitfinex-derivatives","ETHF0:USTF0",1641133373220,0.80005057,3749.8,3749.0,0.67762488]
["bitfinex-derivatives","ETHF0:USTF0",1641133373419,0.80005057,3749.8,3749.0,1.34902488]
["bitfinex-derivatives","ETHF0:USTF0",1641133374622,0.80005057,3749.8,3749.0,1.47718188]
["bitfinex-derivatives","ETHF0:USTF0",1641133375222,0.80005057,3749.8,3749.0,1.34902488]
["bitfinex-derivatives","ETHF0:USTF0",1641133378026,2.00479,3749.2,3749.0,1.34902488]
["bitfinex-derivatives","ETHF0:USTF0",1641133378729,0.229991,3749.1,3749.0,1.34902488]
["bitfinex-derivatives","ETHF0:USTF0",1641133378929,0.229991,3749.1,3748.7,2.22547024]
["bitfinex-derivatives","ETHF0:USTF0",1641133379830,0.229991,3749.1,3748.7,0.89248526]
["bitfinex-derivatives","ETHF0:USTF0",1641133380031,0.229991,3749.1,3748.5,2.89727526]
["bitfinex-derivatives","ETHF0:USTF0",1641133381035,0.229991,3749.1,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133383737,0.229991,3749.1,3748.9,0.89248526]
["bitfinex-derivatives","ETHF0:USTF0",1641133384137,2.00479,3749.2,3748.9,0.89248526]
["bitfinex-derivatives","ETHF0:USTF0",1641133385540,0.229991,3749.1,3749.0,0.89248526]
["bitfinex-derivatives","ETHF0:USTF0",1641133386741,0.229991,3749.1,3748.9,0.89248526]
["bitfinex-derivatives","ETHF0:USTF0",1641133389141,3.29139329,3749.1,3748.9,0.89248526]
["bitfinex-derivatives","ETHF0:USTF0",1641133389342,3.29139329,3749.1,3749.0,0.89248526]
["bitfinex-derivatives","ETHF0:USTF0",1641133389944,3.06140229,3749.1,3749.0,0.89248526]
["bitfinex-derivatives","ETHF0:USTF0",1641133390143,3.06140229,3749.1,3748.9,0.89248526]
["bitfinex-derivatives","ETHF0:USTF0",1641133391543,3.06140229,3749.1,3749.0,0.89248526]
["bitfinex-derivatives","ETHF0:USTF0",1641133393447,3.06140229,3749.1,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133393649,0.229991,3749.0,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133395249,0.229991,3749.0,3748.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1641133395250,0.229991,3749.0,3748.7,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133395650,3.06140229,3749.1,3748.7,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133398855,3.06140229,3749.1,3748.7,0.75897935]
["bitfinex-derivatives","ETHF0:USTF0",1641133401062,3.06140229,3749.1,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133401261,0.229991,3749.0,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133403165,3.06140229,3749.1,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133403462,0.229991,3749.0,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133403665,0.229991,3749.0,3748.8,0.75897935]
["bitfinex-derivatives","ETHF0:USTF0",1641133404164,0.229991,3749.0,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133404766,0.229991,3749.0,3748.7,0.47538168]
["bitfinex-derivatives","ETHF0:USTF0",1641133405067,3.06140229,3749.1,3748.7,0.47538168]
["bitfinex-derivatives","ETHF0:USTF0",1641133405465,3.06140229,3749.1,3748.7,0.60353868]
["bitfinex-derivatives","ETHF0:USTF0",1641133405869,3.06140229,3749.1,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133406074,0.229991,3749.0,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133406271,3.06140229,3749.1,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133406472,3.06140229,3749.1,3748.8,0.75903891]
["bitfinex-derivatives","ETHF0:USTF0",1641133407071,0.229991,3749.0,3748.8,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133407874,0.229991,3749.0,3748.6,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133409373,0.229991,3749.0,3748.9,0.89957783]
["bitfinex-derivatives","ETHF0:USTF0",1641133410275,3.06140229,3749.1,3748.9,0.89957783]
["bitfinex-derivatives","ETHF0:USTF0",1641133410474,0.229991,3749.0,3748.9,0.89957783]
["bitfinex-derivatives","ETHF0:USTF0",1641133410675,4.01143916,3748.7,3748.5,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133410873,4.80043916,3748.7,3748.5,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133411075,0.789,3748.7,3748.5,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133411374,0.229991,3748.6,3748.5,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133411674,0.229991,3748.6,3748.1,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133412273,0.229991,3748.6,3748.1,0.75934894]
["bitfinex-derivatives","ETHF0:USTF0",1641133412674,0.229991,3748.6,3747.9,2.42059894]
["bitfinex-derivatives","ETHF0:USTF0",1641133412675,0.229991,3748.6,3748.2,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133412876,11.47,3749.1,3748.2,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133413074,11.47,3749.1,3748.2,0.75934894]
["bitfinex-derivatives","ETHF0:USTF0",1641133413275,11.47,3749.1,3748.3,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133413775,0.56811364,3749.0,3748.3,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133414676,2.00479,3748.4,3748.3,0.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1641133415279,2.00479,3748.4,3748.2,0.47558338]
["bitfinex-derivatives","ETHF0:USTF0",1641133415876,2.00479,3748.4,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133416075,2.00479,3748.4,3748.3,0.47558338]
["bitfinex-derivatives","ETHF0:USTF0",1641133416477,2.00479,3748.4,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133416478,2.00479,3748.4,3748.1,0.60374038]
["bitfinex-derivatives","ETHF0:USTF0",1641133416880,0.229991,3748.3,3748.1,0.47558338]
["bitfinex-derivatives","ETHF0:USTF0",1641133417077,0.229991,3748.3,3748.0,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133417278,0.229991,3748.3,3748.1,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133418478,1.729991,3748.3,3748.1,1.48987478]
["bitfinex-derivatives","ETHF0:USTF0",1641133418679,1.729991,3748.3,3747.7,0.74011096]
["bitfinex-derivatives","ETHF0:USTF0",1641133418680,0.54096457,3747.9,3747.7,0.74011096]
["bitfinex-derivatives","ETHF0:USTF0",1641133418879,0.229991,3747.8,3747.7,0.74011096]
["bitfinex-derivatives","ETHF0:USTF0",1641133419481,0.229991,3747.8,3747.4,1.78083078]
["bitfinex-derivatives","ETHF0:USTF0",1641133420082,0.229991,3747.8,3746.7,1.78083078]
["bitfinex-derivatives","ETHF0:USTF0",1641133420685,2.00479,3747.3,3746.7,1.78083078]
["bitfinex-derivatives","ETHF0:USTF0",1641133421086,2.00479,3747.3,3746.6,1.33374413]
["bitfinex-derivatives","ETHF0:USTF0",1641133425991,4.9253326,3747.3,3746.6,1.33374413]
["bitfinex-derivatives","ETHF0:USTF0",1641133427593,4.9253326,3747.3,3746.5,1.2382358]
["bitfinex-derivatives","ETHF0:USTF0",1641133428193,16.3953326,3747.3,3746.5,1.2382358]
["bitfinex-derivatives","ETHF0:USTF0",1641133428793,2.00479,3746.9,3746.5,1.2382358]
["bitfinex-derivatives","ETHF0:USTF0",1641133428993,2.82729,3746.9,3746.5,1.2382358]
["bitfinex-derivatives","ETHF0:USTF0",1641133429696,5.43844495,3746.9,3746.5,1.2382358]
["bitfinex-derivatives","ETHF0:USTF0",1641133430999,5.43844495,3746.9,3746.3,1.78083078]
["bitfinex-derivatives","ETHF0:USTF0",1641133431000,2.00479,3746.8,3746.6,0.25566655]
["bitfinex-derivatives","ETHF0:USTF0",1641133431196,0.229991,3746.7,3746.6,0.25566655]
["bitfinex-derivatives","ETHF0:USTF0",1641133431398,13.199991,3746.7,3746.3,1.78083078]
["bitfinex-derivatives","ETHF0:USTF0",1641133431598,2.26827009,3746.4,3746.3,1.78083078]
["bitfinex-derivatives","ETHF0:USTF0",1641133431797,1.83423469,3745.9,3745.6,1.36395539]
["bitfinex-derivatives","ETHF0:USTF0",1641133431999,0.229991,3745.8,3745.6,1.36395539]
["bitfinex-derivatives","ETHF0:USTF0",1641133432199,0.229991,3745.8,3745.7,5.22504226]
["bitfinex-derivatives","ETHF0:USTF0",1641133432400,49.0487,3747.1,3745.7,2.25699097]
["bitfinex-derivatives","ETHF0:USTF0",1641133432602,2.00479,3746.9,3745.7,2.25699097]
["bitfinex-derivatives","ETHF0:USTF0",1641133432798,2.00479,3746.1,3745.7,2.25699097]
["bitfinex-derivatives","ETHF0:USTF0",1641133433198,13.47479,3746.1,3745.7,2.25699097]
["bitfinex-derivatives","ETHF0:USTF0",1641133433601,13.47479,3746.1,3745.6,1.36395539]
["bitfinex-derivatives","ETHF0:USTF0",1641133434500,13.47479,3746.1,3744.9,2.96805129]
["bitfinex-derivatives","ETHF0:USTF0",1641133434901,2.00479,3745.3,3744.9,2.96805129]
["bitfinex-derivatives","ETHF0:USTF0",1641133435504,2.00479,3745.3,3744.7,0.78030827]
["bitfinex-derivatives","ETHF0:USTF0",1641133436105,2.00479,3745.3,3744.7,0.90846527]
["bitfinex-derivatives","ETHF0:USTF0",1641133437602,1.24554082,3745.3,3744.7,0.90846527]
["bitfinex-derivatives","ETHF0:USTF0",1641133438707,1.24554082,3745.3,3744.7,0.78030827]
["bitfinex-derivatives","ETHF0:USTF0",1641133439106,1.24554082,3745.3,3744.7,0.90846527]
["bitfinex-derivatives","ETHF0:USTF0",1641133440609,1.24554082,3745.3,3744.8,1.33439017]
["bitfinex-derivatives","ETHF0:USTF0",1641133440807,1.24554082,3745.3,3744.8,1.85749017]
["bitfinex-derivatives","ETHF0:USTF0",1641133441811,1.24554082,3745.3,3744.8,1.98564717]
["bitfinex-derivatives","ETHF0:USTF0",1641133449621,1.24554082,3745.3,3744.8,0.651257]
["bitfinex-derivatives","ETHF0:USTF0",1641133449819,1.24554082,3745.3,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133451122,1.24554082,3745.3,3744.7,0.78030827]
["bitfinex-derivatives","ETHF0:USTF0",1641133451324,1.24554082,3745.3,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133456125,1.24554082,3745.3,3744.7,0.78030827]
["bitfinex-derivatives","ETHF0:USTF0",1641133456528,0.80103009,3745.2,3744.7,0.78030827]
["bitfinex-derivatives","ETHF0:USTF0",1641133457527,1.24554082,3745.3,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133458827,1.24554082,3745.3,3744.7,0.78030827]
["bitfinex-derivatives","ETHF0:USTF0",1641133462533,1.24554082,3745.3,3744.7,0.90846527]
["bitfinex-derivatives","ETHF0:USTF0",1641133463136,1.24554082,3745.3,3744.7,0.78030827]
["bitfinex-derivatives","ETHF0:USTF0",1641133465540,1.24554082,3745.3,3744.7,0.90846527]
["bitfinex-derivatives","ETHF0:USTF0",1641133465739,0.80103885,3745.2,3744.7,0.78030827]
["bitfinex-derivatives","ETHF0:USTF0",1641133467743,1.24554082,3745.3,3744.7,0.90846527]
["bitfinex-derivatives","ETHF0:USTF0",1641133467943,1.24554082,3745.3,3744.7,0.78030827]
["bitfinex-derivatives","ETHF0:USTF0",1641133474955,1.24554082,3745.3,3744.7,0.90846527]
["bitfinex-derivatives","ETHF0:USTF0",1641133476155,1.24554082,3745.3,3744.7,0.78030827]
["bitfinex-derivatives","ETHF0:USTF0",1641133477461,1.24554082,3745.3,3745.1,1.79108928]
["bitfinex-derivatives","ETHF0:USTF0",1641133477663,0.229991,3745.2,3745.1,1.79108928]
["bitfinex-derivatives","ETHF0:USTF0",1641133478761,0.229991,3745.2,3745.0,1.79108928]
["bitfinex-derivatives","ETHF0:USTF0",1641133479965,0.229991,3745.2,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133480465,2.09348824,3745.2,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133481066,0.229991,3745.2,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133481268,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133481868,2.00479,3744.9,3744.7,2.62364741]
["bitfinex-derivatives","ETHF0:USTF0",1641133483169,2.234781,3744.9,3744.7,2.62364741]
["bitfinex-derivatives","ETHF0:USTF0",1641133483369,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133483370,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133484070,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133485472,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133486774,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133486976,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133487576,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133489880,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133490482,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133492683,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133492885,2.00479,3744.9,3744.8,0.56474941]
["bitfinex-derivatives","ETHF0:USTF0",1641133493085,2.234781,3744.9,3744.8,0.56474941]
["bitfinex-derivatives","ETHF0:USTF0",1641133493484,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133494984,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133495287,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133495585,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133496185,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133496984,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133497184,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133497385,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133498087,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133499089,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133499387,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133500393,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133500893,2.00479,3744.9,3744.8,1.69551687]
["bitfinex-derivatives","ETHF0:USTF0",1641133501492,2.234781,3744.9,3744.8,1.69551687]
["bitfinex-derivatives","ETHF0:USTF0",1641133501691,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133503594,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133504597,2.234781,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133504795,2.00479,3744.9,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133506897,1.51260304,3745.7,3744.8,0.18561555]
["bitfinex-derivatives","ETHF0:USTF0",1641133507097,19.39268906,3745.9,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133507296,19.39268906,3745.9,3745.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133507497,19.39268906,3745.9,3745.1,1.3342602]
["bitfinex-derivatives","ETHF0:USTF0",1641133507699,3.24468906,3745.9,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133507898,3.24468906,3745.9,3745.5,2.76339]
["bitfinex-derivatives","ETHF0:USTF0",1641133508500,15.6214,3746.1,3745.7,0.9046538]
["bitfinex-derivatives","ETHF0:USTF0",1641133508698,2.00479,3746.4,3745.7,0.9046538]
["bitfinex-derivatives","ETHF0:USTF0",1641133510101,0.56846968,3746.0,3745.8,0.9046538]
["bitfinex-derivatives","ETHF0:USTF0",1641133510499,3.80516141,3746.8,3745.8,2.23869151]
["bitfinex-derivatives","ETHF0:USTF0",1641133510701,3.80516141,3746.8,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133510903,3.80516141,3746.8,3746.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133511702,3.80516141,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133512101,2.00479,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133512401,0.75791119,3746.9,3746.2,2.90852105]
["bitfinex-derivatives","ETHF0:USTF0",1641133513602,1.80037141,3747.1,3746.2,2.90852105]
["bitfinex-derivatives","ETHF0:USTF0",1641133513803,15.9034,3747.2,3746.4,0.9046538]
["bitfinex-derivatives","ETHF0:USTF0",1641133514102,15.9034,3747.2,3746.4,1.0328108]
["bitfinex-derivatives","ETHF0:USTF0",1641133514304,2.08629851,3747.3,3746.4,1.0328108]
["bitfinex-derivatives","ETHF0:USTF0",1641133514903,2.08629851,3747.3,3746.4,0.9046538]
["bitfinex-derivatives","ETHF0:USTF0",1641133516105,3.88666992,3747.3,3746.3,0.9046538]
["bitfinex-derivatives","ETHF0:USTF0",1641133516304,3.88666992,3747.3,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133516905,1.51280028,3747.1,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133518709,1.51280028,3747.2,3746.5,1.0328108]
["bitfinex-derivatives","ETHF0:USTF0",1641133518908,1.51280028,3747.2,3746.5,1.8181108]
["bitfinex-derivatives","ETHF0:USTF0",1641133519107,1.51280028,3747.2,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133519508,1.51280028,3747.2,3746.8,1.33367298]
["bitfinex-derivatives","ETHF0:USTF0",1641133519811,1.51280028,3747.3,3746.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133520012,1.51280028,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133520809,1.51280028,3747.3,3747.2,3.24371502]
["bitfinex-derivatives","ETHF0:USTF0",1641133521310,1.80037141,3747.6,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133521511,2.21795229,3747.9,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133522110,2.29502003,3747.4,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133523613,2.29502003,3747.4,3746.1,0.84378325]
["bitfinex-derivatives","ETHF0:USTF0",1641133523811,2.29502003,3747.4,3746.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133524011,4.29981003,3747.4,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133524511,4.29981003,3747.4,3746.6,0.87761336]
["bitfinex-derivatives","ETHF0:USTF0",1641133526915,2.00479,3747.4,3746.6,0.87761336]
["bitfinex-derivatives","ETHF0:USTF0",1641133528918,2.00479,3747.4,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133529519,2.00479,3747.4,3746.6,0.87761336]
["bitfinex-derivatives","ETHF0:USTF0",1641133536130,1.74992522,3747.9,3746.6,0.87761336]
["bitfinex-derivatives","ETHF0:USTF0",1641133536331,1.74992522,3747.9,3746.6,2.89101336]
["bitfinex-derivatives","ETHF0:USTF0",1641133536734,1.74992522,3747.9,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133536933,1.74992522,3747.9,3747.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133537333,1.74992522,3747.9,3747.2,0.85879638]
["bitfinex-derivatives","ETHF0:USTF0",1641133538035,17.34680028,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133538235,1.51280028,3748.5,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133538836,3.80516141,3748.8,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133539037,2.00479,3748.8,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133539435,2.00479,3748.8,3748.0,1.32082446]
["bitfinex-derivatives","ETHF0:USTF0",1641133540138,5.06623248,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133540838,3.53970238,3748.2,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133549949,3.53970238,3748.2,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133550349,3.53970238,3748.2,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133558659,4.05210238,3748.2,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133562263,0.56830326,3748.1,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133562465,1.80037141,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133562663,0.229991,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133562865,1.80037141,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133563267,1.51336622,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133564367,0.56830326,3748.1,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133565169,0.229991,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133566169,0.56830326,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133568971,1.80037141,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133570574,1.51364487,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133572374,1.51364487,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133573978,0.229991,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133574581,1.51364487,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133574982,0.56830326,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133575584,1.51364487,3748.0,3747.6,2.35516282]
["bitfinex-derivatives","ETHF0:USTF0",1641133577083,1.51364487,3748.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133577283,1.74363587,3748.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133578483,2.31193913,3748.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133578883,2.08194813,3748.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133580487,1.51364487,3748.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133581189,0.56830326,3748.1,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133581588,0.229991,3748.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133581790,0.56830326,3748.1,3747.6,2.35516282]
["bitfinex-derivatives","ETHF0:USTF0",1641133582992,1.51415156,3747.9,3747.6,2.35516282]
["bitfinex-derivatives","ETHF0:USTF0",1641133583193,1.51415156,3747.9,3747.6,4.35995282]
["bitfinex-derivatives","ETHF0:USTF0",1641133584393,0.229991,3747.8,3747.6,4.35995282]
["bitfinex-derivatives","ETHF0:USTF0",1641133585094,0.229991,3747.8,3747.6,6.36474282]
["bitfinex-derivatives","ETHF0:USTF0",1641133585394,1.51415156,3747.9,3747.6,6.36474282]
["bitfinex-derivatives","ETHF0:USTF0",1641133585595,0.229991,3747.8,3747.6,6.36474282]
["bitfinex-derivatives","ETHF0:USTF0",1641133585797,0.56830326,3747.7,3747.6,6.36474282]
["bitfinex-derivatives","ETHF0:USTF0",1641133587002,1.51415156,3747.9,3747.6,6.56189509]
["bitfinex-derivatives","ETHF0:USTF0",1641133587602,1.51415156,3747.9,3747.6,6.36474282]
["bitfinex-derivatives","ETHF0:USTF0",1641133587804,1.51415156,3747.9,3747.6,2.35516282]
["bitfinex-derivatives","ETHF0:USTF0",1641133588701,0.229991,3747.8,3747.6,2.35516282]
["bitfinex-derivatives","ETHF0:USTF0",1641133588903,0.229991,3747.8,3747.6,2.22700582]
["bitfinex-derivatives","ETHF0:USTF0",1641133589102,5.56651344,3747.8,3747.6,0.9046538]
["bitfinex-derivatives","ETHF0:USTF0",1641133589304,5.56651344,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133589704,7.080665,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133590105,7.080665,3747.8,3747.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641133590306,7.080665,3747.8,3747.0,0.68608426]
["bitfinex-derivatives","ETHF0:USTF0",1641133590508,1.5,3747.2,3746.9,1.50573143]
["bitfinex-derivatives","ETHF0:USTF0",1641133590710,2.099,3747.2,3746.6,1.50971737]
["bitfinex-derivatives","ETHF0:USTF0",1641133591108,7.43643203,3747.2,3746.6,1.50971737]
["bitfinex-derivatives","ETHF0:USTF0",1641133591306,2.00479,3747.1,3746.6,1.50971737]
["bitfinex-derivatives","ETHF0:USTF0",1641133591907,2.00479,3747.1,3746.3,1.79108928]
["bitfinex-derivatives","ETHF0:USTF0",1641133592306,2.57309326,3747.1,3746.3,1.79108928]
["bitfinex-derivatives","ETHF0:USTF0",1641133592509,4.37346467,3747.1,3745.9,1.72680646]
["bitfinex-derivatives","ETHF0:USTF0",1641133593306,2.00479,3746.4,3745.9,1.72680646]
["bitfinex-derivatives","ETHF0:USTF0",1641133593508,2.60959,3746.4,3745.9,1.11292898]
["bitfinex-derivatives","ETHF0:USTF0",1641133593711,2.60959,3746.4,3746.0,0.17704772]
["bitfinex-derivatives","ETHF0:USTF0",1641133595409,0.56830326,3746.3,3746.0,0.17704772]
["bitfinex-derivatives","ETHF0:USTF0",1641133595608,0.229991,3746.2,3746.0,0.17704772]
["bitfinex-derivatives","ETHF0:USTF0",1641133596912,0.56830326,3746.1,3745.6,0.17704772]
["bitfinex-derivatives","ETHF0:USTF0",1641133598014,0.56830326,3746.3,3745.6,0.17704772]
["bitfinex-derivatives","ETHF0:USTF0",1641133599015,2.36867467,3746.3,3745.6,0.17704772]
["bitfinex-derivatives","ETHF0:USTF0",1641133600417,1.80037141,3746.2,3745.6,0.17704772]
["bitfinex-derivatives","ETHF0:USTF0",1641133601218,1.80037141,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133601617,2.00479,3746.4,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133604522,2.07932045,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133605925,2.03144743,3746.0,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133606126,2.03144743,3746.0,3745.4,1.30002019]
["bitfinex-derivatives","ETHF0:USTF0",1641133606325,1.5,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133607325,2.03144743,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133607726,2.00479,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133608626,2.03144743,3746.0,3745.0,0.96135504]
["bitfinex-derivatives","ETHF0:USTF0",1641133609827,2.00479,3745.5,3745.0,0.96135504]
["bitfinex-derivatives","ETHF0:USTF0",1641133615435,7.34454485,3745.5,3745.0,0.96135504]
["bitfinex-derivatives","ETHF0:USTF0",1641133619738,7.96414485,3745.5,3745.0,0.96135504]
["bitfinex-derivatives","ETHF0:USTF0",1641133620237,9.46414485,3745.5,3745.0,0.96135504]
["bitfinex-derivatives","ETHF0:USTF0",1641133620439,7.96414485,3745.5,3745.0,0.96135504]
["bitfinex-derivatives","ETHF0:USTF0",1641133622942,1.5,3745.1,3745.0,0.96135504]
["bitfinex-derivatives","ETHF0:USTF0",1641133623141,1.5,3745.1,3744.4,1.14321815]
["bitfinex-derivatives","ETHF0:USTF0",1641133623142,5.34056493,3745.0,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133623542,1.5,3744.4,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133623843,2.3133,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133624643,0.8133,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133625444,1.5,3744.3,3743.1,15.9478]
["bitfinex-derivatives","ETHF0:USTF0",1641133625641,1.5,3744.3,3742.9,1.33505645]
["bitfinex-derivatives","ETHF0:USTF0",1641133625642,5.34164138,3744.2,3742.9,1.33505645]
["bitfinex-derivatives","ETHF0:USTF0",1641133625843,2.00479,3743.3,3742.9,1.33505645]
["bitfinex-derivatives","ETHF0:USTF0",1641133626242,2.00479,3743.3,3742.8,0.84963269]
["bitfinex-derivatives","ETHF0:USTF0",1641133626642,2.00479,3743.3,3742.8,0.72147569]
["bitfinex-derivatives","ETHF0:USTF0",1641133627948,2.00479,3742.9,3742.2,15.5114]
["bitfinex-derivatives","ETHF0:USTF0",1641133628146,2.00479,3742.9,3741.5,16.33485593]
["bitfinex-derivatives","ETHF0:USTF0",1641133628345,2.00479,3742.9,3741.5,0.90335593]
["bitfinex-derivatives","ETHF0:USTF0",1641133629146,2.00479,3742.9,3741.6,0.74276801]
["bitfinex-derivatives","ETHF0:USTF0",1641133629346,2.00479,3742.9,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133629547,2.00479,3742.9,3741.9,1.33541123]
["bitfinex-derivatives","ETHF0:USTF0",1641133629947,2.00479,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133630149,2.00479,3742.9,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133633652,2.00479,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133635356,3.50479,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133636055,2.00479,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133636257,2.00479,3742.9,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133636457,2.00479,3742.9,3742.1,0.946957]
["bitfinex-derivatives","ETHF0:USTF0",1641133645466,2.00479,3742.9,3742.1,12.416957]
["bitfinex-derivatives","ETHF0:USTF0",1641133645666,2.00479,3742.9,3742.1,0.946957]
["bitfinex-derivatives","ETHF0:USTF0",1641133648070,2.00479,3742.9,3742.1,2.446957]
["bitfinex-derivatives","ETHF0:USTF0",1641133648270,2.00479,3742.9,3742.1,0.946957]
["bitfinex-derivatives","ETHF0:USTF0",1641133648870,2.00479,3742.9,3742.1,2.446957]
["bitfinex-derivatives","ETHF0:USTF0",1641133649271,2.00479,3742.9,3742.1,0.946957]
["bitfinex-derivatives","ETHF0:USTF0",1641133663192,2.00479,3743.3,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133663395,2.00479,3743.3,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133663692,1.50726768,3744.1,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133663891,1.50726768,3744.1,3742.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641133664392,2.00479,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133664893,2.00479,3743.9,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133665592,2.00479,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133666793,2.00479,3743.9,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133666993,2.00479,3743.9,3743.2,0.857157]
["bitfinex-derivatives","ETHF0:USTF0",1641133667392,2.00479,3743.9,3743.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1641133669095,2.00479,3743.9,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133670496,2.00479,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133671399,2.82220562,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133671597,3.39510562,3743.9,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641133671797,2.00479,3744.3,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133671997,2.00479,3744.3,3743.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1641133672197,2.00479,3744.3,3743.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133672798,2.00479,3744.3,3743.9,1.3346876]
["bitfinex-derivatives","ETHF0:USTF0",1641133673199,2.00479,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133673498,2.00479,3744.3,3743.9,1.09748887]
["bitfinex-derivatives","ETHF0:USTF0",1641133674501,4.00958,3744.3,3743.1,3.33979298]
["bitfinex-derivatives","ETHF0:USTF0",1641133674701,4.76108,3744.3,3743.1,3.33979298]
["bitfinex-derivatives","ETHF0:USTF0",1641133675299,0.5689138,3744.2,3743.1,3.33979298]
["bitfinex-derivatives","ETHF0:USTF0",1641133675499,0.5689138,3744.2,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133682612,2.00479,3744.0,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133684015,2.07618148,3743.9,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133684812,2.07618148,3743.9,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133686013,2.07618148,3743.9,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133686714,2.07618148,3743.9,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133686915,2.07618148,3743.9,3743.3,0.724857]
["bitfinex-derivatives","ETHF0:USTF0",1641133688116,0.5689138,3743.9,3743.4,1.08646927]
["bitfinex-derivatives","ETHF0:USTF0",1641133689818,0.5689138,3743.9,3743.4,0.90335593]
["bitfinex-derivatives","ETHF0:USTF0",1641133690117,0.5689138,3743.9,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133690118,0.5689138,3743.9,3743.2,1.99965705]
["bitfinex-derivatives","ETHF0:USTF0",1641133691021,0.5689138,3743.9,3743.2,2.12781405]
["bitfinex-derivatives","ETHF0:USTF0",1641133691221,0.5689138,3743.9,3743.2,1.22445812]
["bitfinex-derivatives","ETHF0:USTF0",1641133691222,1.50726768,3743.8,3743.2,1.22445812]
["bitfinex-derivatives","ETHF0:USTF0",1641133693328,2.07618148,3743.9,3743.2,1.22445812]
["bitfinex-derivatives","ETHF0:USTF0",1641133693526,2.07618148,3743.9,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133693927,2.07618148,3743.9,3743.2,1.22445812]
["bitfinex-derivatives","ETHF0:USTF0",1641133695427,1.50726768,3743.7,3743.2,1.22445812]
["bitfinex-derivatives","ETHF0:USTF0",1641133695929,1.50726768,3743.7,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133696128,1.50726768,3743.7,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133697427,1.50726768,3743.7,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133698528,2.31426768,3743.7,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133699729,0.5689138,3743.6,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133701031,0.5689138,3743.6,3743.2,1.22445812]
["bitfinex-derivatives","ETHF0:USTF0",1641133701230,2.07618148,3743.6,3743.2,1.22445812]
["bitfinex-derivatives","ETHF0:USTF0",1641133702033,2.07618148,3743.6,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133702830,1.50726768,3743.6,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133704837,1.50726768,3743.8,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133705637,0.5689138,3743.5,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133706839,1.50726768,3743.5,3743.3,0.18094468]
["bitfinex-derivatives","ETHF0:USTF0",1641133707240,1.73725868,3743.5,3743.3,0.18094468]
["bitfinex-derivatives","ETHF0:USTF0",1641133707739,1.73725868,3743.5,3743.4,0.91012806]
["bitfinex-derivatives","ETHF0:USTF0",1641133708340,1.50726768,3743.5,3743.4,0.91012806]
["bitfinex-derivatives","ETHF0:USTF0",1641133708740,1.80872122,3743.8,3743.4,0.91012806]
["bitfinex-derivatives","ETHF0:USTF0",1641133708941,1.80872122,3743.8,3743.3,0.18094468]
["bitfinex-derivatives","ETHF0:USTF0",1641133708942,0.7989048,3743.5,3743.3,1.09107274]
["bitfinex-derivatives","ETHF0:USTF0",1641133709139,0.5689138,3743.5,3743.3,1.09107274]
["bitfinex-derivatives","ETHF0:USTF0",1641133709642,1.51060873,3743.4,3743.3,1.09107274]
["bitfinex-derivatives","ETHF0:USTF0",1641133709845,1.74059973,3743.4,3743.3,1.09107274]
["bitfinex-derivatives","ETHF0:USTF0",1641133710744,2.31269973,3743.4,3743.3,1.09107274]
["bitfinex-derivatives","ETHF0:USTF0",1641133711346,2.08270873,3743.4,3743.3,1.09107274]
["bitfinex-derivatives","ETHF0:USTF0",1641133711546,2.31269973,3743.4,3743.3,1.09107274]
["bitfinex-derivatives","ETHF0:USTF0",1641133711748,0.5721,3743.4,3743.3,0.91012806]
["bitfinex-derivatives","ETHF0:USTF0",1641133711946,1.1410138,3743.4,3743.2,2.00642918]
["bitfinex-derivatives","ETHF0:USTF0",1641133712349,1.3710048,3743.4,3743.2,2.00642918]
["bitfinex-derivatives","ETHF0:USTF0",1641133712546,1.1410138,3743.4,3743.2,2.00642918]
["bitfinex-derivatives","ETHF0:USTF0",1641133713150,0.5689138,3743.3,3743.2,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1641133713349,0.5689138,3743.3,3743.2,1.22445812]
["bitfinex-derivatives","ETHF0:USTF0",1641133714349,1.51012664,3743.4,3743.2,1.40542223]
["bitfinex-derivatives","ETHF0:USTF0",1641133715649,1.51012664,3743.4,3743.3,1.09110853]
["bitfinex-derivatives","ETHF0:USTF0",1641133716350,0.5689138,3743.5,3743.3,0.18096411]
["bitfinex-derivatives","ETHF0:USTF0",1641133716550,19.7103692,3744.6,3743.3,0.18096411]
["bitfinex-derivatives","ETHF0:USTF0",1641133716551,1.80872122,3743.8,3743.3,0.18096411]
["bitfinex-derivatives","ETHF0:USTF0",1641133717353,1.80872122,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133717552,1.80872122,3743.8,3743.7,1.04324559]
["bitfinex-derivatives","ETHF0:USTF0",1641133717951,1.80872122,3744.0,3743.7,1.04324559]
["bitfinex-derivatives","ETHF0:USTF0",1641133718451,0.229991,3743.9,3743.7,1.04324559]
["bitfinex-derivatives","ETHF0:USTF0",1641133718752,1.62947173,3743.6,3742.5,1.80729938]
["bitfinex-derivatives","ETHF0:USTF0",1641133718952,1.5,3743.4,3742.5,1.80729938]
["bitfinex-derivatives","ETHF0:USTF0",1641133719152,2.3241,3743.4,3742.5,1.80729938]
["bitfinex-derivatives","ETHF0:USTF0",1641133719353,2.00479,3742.6,3742.5,1.80729938]
["bitfinex-derivatives","ETHF0:USTF0",1641133719553,2.955281,3742.6,3742.5,1.80729938]
["bitfinex-derivatives","ETHF0:USTF0",1641133719751,2.955281,3742.6,3742.4,2.42777264]
["bitfinex-derivatives","ETHF0:USTF0",1641133720753,2.72529,3742.6,3742.4,2.42777264]
["bitfinex-derivatives","ETHF0:USTF0",1641133721752,2.72529,3742.6,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133721753,0.229991,3742.5,3741.8,0.95297178]
["bitfinex-derivatives","ETHF0:USTF0",1641133721953,0.229991,3742.5,3742.3,0.68130877]
["bitfinex-derivatives","ETHF0:USTF0",1641133722154,0.229991,3742.5,3741.9,1.33542372]
["bitfinex-derivatives","ETHF0:USTF0",1641133722754,0.229991,3742.5,3741.9,1.46358072]
["bitfinex-derivatives","ETHF0:USTF0",1641133722955,2.00479,3742.6,3742.0,0.96238701]
["bitfinex-derivatives","ETHF0:USTF0",1641133723357,2.00479,3742.6,3742.4,1.33524719]
["bitfinex-derivatives","ETHF0:USTF0",1641133723557,2.00479,3742.6,3742.0,1.33524719]
["bitfinex-derivatives","ETHF0:USTF0",1641133723957,2.00479,3742.6,3742.1,1.30572822]
["bitfinex-derivatives","ETHF0:USTF0",1641133724957,2.00479,3742.6,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133725161,2.00479,3742.9,3742.5,1.33520975]
["bitfinex-derivatives","ETHF0:USTF0",1641133725859,2.00479,3742.9,3742.6,1.0805103]
["bitfinex-derivatives","ETHF0:USTF0",1641133726560,0.229991,3742.8,3742.6,1.0805103]
["bitfinex-derivatives","ETHF0:USTF0",1641133726759,2.00479,3742.9,3742.6,1.0805103]
["bitfinex-derivatives","ETHF0:USTF0",1641133727360,0.229991,3742.8,3742.6,1.0805103]
["bitfinex-derivatives","ETHF0:USTF0",1641133727960,0.229991,3742.8,3742.2,1.51560922]
["bitfinex-derivatives","ETHF0:USTF0",1641133728561,0.229991,3742.8,3742.2,2.82458131]
["bitfinex-derivatives","ETHF0:USTF0",1641133728760,0.229991,3742.8,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133733364,2.00479,3742.5,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133733765,0.229991,3742.4,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133733965,2.00479,3742.5,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133735268,0.229991,3742.4,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133737170,2.00479,3742.5,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133737368,0.229991,3742.4,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133737569,2.00479,3742.5,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133738370,0.229991,3742.4,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133739371,2.00479,3742.5,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133739572,2.00479,3742.3,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133740173,2.00479,3742.3,3742.2,2.64427455]
["bitfinex-derivatives","ETHF0:USTF0",1641133740376,2.57382871,3742.3,3742.2,3.55345191]
["bitfinex-derivatives","ETHF0:USTF0",1641133741574,2.00479,3742.3,3742.2,2.64427455]
["bitfinex-derivatives","ETHF0:USTF0",1641133741775,2.00479,3742.3,3742.2,2.83353261]
["bitfinex-derivatives","ETHF0:USTF0",1641133743177,2.00479,3742.3,3742.2,3.74082841]
["bitfinex-derivatives","ETHF0:USTF0",1641133743878,2.00479,3742.3,3742.2,2.21626789]
["bitfinex-derivatives","ETHF0:USTF0",1641133744276,2.00479,3742.3,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133747986,2.234781,3742.3,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133748185,2.00479,3742.3,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133750488,2.30714668,3743.2,3742.2,2.80897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133750489,1.50568126,3743.0,3742.2,2.80897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133750685,1.50568126,3743.0,3742.2,1.30897209]
["bitfinex-derivatives","ETHF0:USTF0",1641133750886,1.50568126,3743.0,3742.5,1.33519014]
["bitfinex-derivatives","ETHF0:USTF0",1641133751085,1.50568126,3743.0,3742.5,2.04969014]
["bitfinex-derivatives","ETHF0:USTF0",1641133751285,0.56897133,3743.1,3742.5,2.04969014]
["bitfinex-derivatives","ETHF0:USTF0",1641133754388,2.00479,3743.2,3742.5,2.04969014]
["bitfinex-derivatives","ETHF0:USTF0",1641133754590,2.00479,3743.2,3742.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1641133754789,2.00479,3743.2,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133755689,0.56899968,3743.1,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133760096,2.00479,3743.2,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133760296,2.00479,3743.2,3742.3,2.58669]
["bitfinex-derivatives","ETHF0:USTF0",1641133760898,0.80150191,3743.0,3742.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1641133761207,1.42060191,3743.0,3742.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1641133761400,1.42060191,3743.0,3742.0,0.9072958]
["bitfinex-derivatives","ETHF0:USTF0",1641133761800,2.00479,3742.2,3742.0,0.9072958]
["bitfinex-derivatives","ETHF0:USTF0",1641133761999,2.00479,3742.2,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133762798,2.234781,3742.2,3741.9,1.02626604]
["bitfinex-derivatives","ETHF0:USTF0",1641133763201,2.00479,3742.2,3741.9,1.02626604]
["bitfinex-derivatives","ETHF0:USTF0",1641133763899,2.00479,3742.2,3742.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133765303,1e-08,3742.2,3742.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133765707,2.00479,3742.8,3742.0,2.5354528]
["bitfinex-derivatives","ETHF0:USTF0",1641133765903,2.4673386,3743.6,3742.0,2.5354528]
["bitfinex-derivatives","ETHF0:USTF0",1641133765904,1.50568126,3743.6,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133766102,1.50568126,3743.6,3742.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641133766802,1.50568126,3743.6,3742.9,0.76013145]
["bitfinex-derivatives","ETHF0:USTF0",1641133767003,1.80872122,3743.9,3743.1,1.33498159]
["bitfinex-derivatives","ETHF0:USTF0",1641133767204,17.64808126,3744.2,3743.1,1.33498159]
["bitfinex-derivatives","ETHF0:USTF0",1641133767802,2.00479,3743.8,3743.1,1.33498159]
["bitfinex-derivatives","ETHF0:USTF0",1641133769104,2.00479,3743.8,3742.9,2.76492145]
["bitfinex-derivatives","ETHF0:USTF0",1641133770405,0.5689294,3743.7,3742.9,2.76492145]
["bitfinex-derivatives","ETHF0:USTF0",1641133773510,2.00479,3743.8,3742.9,2.76492145]
["bitfinex-derivatives","ETHF0:USTF0",1641133776516,3.51047126,3744.2,3743.5,1.33483547]
["bitfinex-derivatives","ETHF0:USTF0",1641133776716,3.51047126,3744.2,3743.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641133777116,3.51047126,3744.2,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133777516,3.51047126,3744.2,3743.7,0.73992782]
["bitfinex-derivatives","ETHF0:USTF0",1641133778118,0.56880454,3744.1,3743.7,1.83365406]
["bitfinex-derivatives","ETHF0:USTF0",1641133778318,1.50568126,3744.3,3744.0,2.834668]
["bitfinex-derivatives","ETHF0:USTF0",1641133778517,1.80872122,3744.6,3744.0,14.304668]
["bitfinex-derivatives","ETHF0:USTF0",1641133778722,0.51825861,3744.6,3744.0,14.304668]
["bitfinex-derivatives","ETHF0:USTF0",1641133779121,0.51825861,3744.6,3744.0,12.804668]
["bitfinex-derivatives","ETHF0:USTF0",1641133779621,0.51825861,3744.6,3744.0,14.304668]
["bitfinex-derivatives","ETHF0:USTF0",1641133779821,16.4768,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133780021,2.00479,3745.3,3744.5,1.12647334]
["bitfinex-derivatives","ETHF0:USTF0",1641133780221,2.00479,3745.3,3744.5,1.25463034]
["bitfinex-derivatives","ETHF0:USTF0",1641133783321,2.00479,3745.3,3744.6,1.33445071]
["bitfinex-derivatives","ETHF0:USTF0",1641133785925,2.00479,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133798344,3.50479,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133799447,0.56876138,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133802852,2.00479,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133814164,2.00479,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133822975,0.56864718,3745.6,3744.8,2.9120858]
["bitfinex-derivatives","ETHF0:USTF0",1641133824176,1.17864718,3745.6,3744.8,2.9120858]
["bitfinex-derivatives","ETHF0:USTF0",1641133825580,2.07634395,3745.5,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133826079,0.56864718,3745.5,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133826679,2.06864718,3745.5,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133827079,1.5,3745.3,3744.5,2.03376914]
["bitfinex-derivatives","ETHF0:USTF0",1641133827279,0.56864718,3745.5,3744.5,2.03376914]
["bitfinex-derivatives","ETHF0:USTF0",1641133828181,4.08113395,3745.2,3744.5,1.12647334]
["bitfinex-derivatives","ETHF0:USTF0",1641133828381,4.08113395,3745.2,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133829284,0.56864718,3745.1,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133831287,0.56864718,3745.1,3744.5,1.12647334]
["bitfinex-derivatives","ETHF0:USTF0",1641133831486,0.56864718,3745.1,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133831686,0.56864718,3745.1,3744.5,1.12647334]
["bitfinex-derivatives","ETHF0:USTF0",1641133834397,0.56864718,3745.1,3744.5,1.25463034]
["bitfinex-derivatives","ETHF0:USTF0",1641133839303,0.56864718,3745.1,3744.5,2.16192614]
["bitfinex-derivatives","ETHF0:USTF0",1641133840203,0.56864718,3745.1,3744.5,3.49641247]
["bitfinex-derivatives","ETHF0:USTF0",1641133845511,2.07634395,3745.1,3744.5,2.58911667]
["bitfinex-derivatives","ETHF0:USTF0",1641133847311,2.07634395,3745.1,3744.5,3.49641247]
["bitfinex-derivatives","ETHF0:USTF0",1641133847511,0.56864718,3745.1,3744.5,3.49641247]
["bitfinex-derivatives","ETHF0:USTF0",1641133848216,0.56864718,3745.1,3744.7,0.9072958]
["bitfinex-derivatives","ETHF0:USTF0",1641133850215,2.07634395,3745.1,3744.6,1.12322531]
["bitfinex-derivatives","ETHF0:USTF0",1641133851222,2.07634395,3745.1,3744.7,0.9072958]
["bitfinex-derivatives","ETHF0:USTF0",1641133852122,0.56864718,3745.1,3744.7,0.9072958]
["bitfinex-derivatives","ETHF0:USTF0",1641133852724,0.56864718,3745.0,3744.7,0.9072958]
["bitfinex-derivatives","ETHF0:USTF0",1641133853625,0.229991,3744.9,3744.6,0.21592951]
["bitfinex-derivatives","ETHF0:USTF0",1641133854626,0.229991,3744.9,3744.8,0.90664756]
["bitfinex-derivatives","ETHF0:USTF0",1641133855525,0.56870972,3744.9,3744.7,0.90664756]
["bitfinex-derivatives","ETHF0:USTF0",1641133856533,0.56870972,3745.1,3744.8,0.90664756]
["bitfinex-derivatives","ETHF0:USTF0",1641133857428,0.56870972,3745.1,3744.9,0.90664756]
["bitfinex-derivatives","ETHF0:USTF0",1641133857829,0.56870972,3745.1,3745.0,0.72044413]
["bitfinex-derivatives","ETHF0:USTF0",1641133859229,0.79870072,3745.1,3745.0,0.72044413]
["bitfinex-derivatives","ETHF0:USTF0",1641133859831,0.56870972,3745.1,3745.0,0.72044413]
["bitfinex-derivatives","ETHF0:USTF0",1641133860231,0.56870972,3745.1,3745.0,2.17708169]
["bitfinex-derivatives","ETHF0:USTF0",1641133860431,0.56870972,3745.1,3745.0,2.05472569]
["bitfinex-derivatives","ETHF0:USTF0",1641133861136,2.00479,3745.2,3745.0,2.27048377]
["bitfinex-derivatives","ETHF0:USTF0",1641133862132,2.00479,3745.2,3745.1,1.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1641133862532,2.234781,3745.2,3745.1,1.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1641133862733,2.80343664,3745.2,3745.1,1.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1641133862934,2.57344564,3745.2,3745.1,1.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1641133863533,2.80343664,3745.2,3745.1,1.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1641133864235,2.57344564,3745.2,3745.1,1.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1641133865536,2.80343664,3745.2,3745.1,1.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1641133866136,2.80343664,3745.2,3745.1,0.21575808]
["bitfinex-derivatives","ETHF0:USTF0",1641133866737,2.57344564,3745.2,3745.1,0.21575808]
["bitfinex-derivatives","ETHF0:USTF0",1641133867138,2.57344564,3745.2,3745.1,1.12257557]
["bitfinex-derivatives","ETHF0:USTF0",1641133867741,2.57344564,3745.2,3745.1,0.90681749]
["bitfinex-derivatives","ETHF0:USTF0",1641133867940,0.56865564,3745.2,3745.0,2.96154318]
["bitfinex-derivatives","ETHF0:USTF0",1641133868844,0.229991,3745.2,3745.1,1.12251026]
["bitfinex-derivatives","ETHF0:USTF0",1641133869446,0.79864664,3745.2,3745.1,1.12251026]
["bitfinex-derivatives","ETHF0:USTF0",1641133871846,0.56865564,3745.2,3745.1,1.12251026]
["bitfinex-derivatives","ETHF0:USTF0",1641133872847,0.79864664,3745.2,3745.1,1.12251026]
["bitfinex-derivatives","ETHF0:USTF0",1641133873252,0.56865564,3745.4,3745.1,1.12251026]
["bitfinex-derivatives","ETHF0:USTF0",1641133873850,0.229991,3745.3,3745.1,1.12251026]
["bitfinex-derivatives","ETHF0:USTF0",1641133874249,0.56865564,3745.4,3745.1,1.12251026]
["bitfinex-derivatives","ETHF0:USTF0",1641133874951,0.229991,3745.3,3745.2,0.90681749]
["bitfinex-derivatives","ETHF0:USTF0",1641133875152,3.51248677,3745.5,3745.2,0.90681749]
["bitfinex-derivatives","ETHF0:USTF0",1641133875551,2.00479,3745.5,3745.2,0.90681749]
["bitfinex-derivatives","ETHF0:USTF0",1641133875751,0.229991,3745.4,3745.2,0.90681749]
["bitfinex-derivatives","ETHF0:USTF0",1641133877152,1.73768777,3745.4,3745.0,2.96154318]
["bitfinex-derivatives","ETHF0:USTF0",1641133877452,1.50769677,3745.4,3745.0,2.96154318]
["bitfinex-derivatives","ETHF0:USTF0",1641133878253,3.51248677,3745.5,3745.1,1.11993515]
["bitfinex-derivatives","ETHF0:USTF0",1641133878752,1.50769677,3745.4,3745.1,1.11993515]
["bitfinex-derivatives","ETHF0:USTF0",1641133880754,0.229991,3745.3,3745.1,1.11993515]
["bitfinex-derivatives","ETHF0:USTF0",1641133880953,1.50769677,3745.4,3745.1,1.11993515]
["bitfinex-derivatives","ETHF0:USTF0",1641133881654,0.229991,3745.3,3745.1,1.11993515]
["bitfinex-derivatives","ETHF0:USTF0",1641133881856,1.50769677,3745.4,3745.1,1.11993515]
["bitfinex-derivatives","ETHF0:USTF0",1641133882654,0.229991,3745.3,3745.1,1.11993515]
["bitfinex-derivatives","ETHF0:USTF0",1641133882855,1.50769677,3745.4,3745.1,1.11993515]
["bitfinex-derivatives","ETHF0:USTF0",1641133883055,3.51248677,3745.5,3745.1,1.11993515]
["bitfinex-derivatives","ETHF0:USTF0",1641133883856,3.51248677,3745.5,3745.2,0.90681749]
["bitfinex-derivatives","ETHF0:USTF0",1641133884056,0.229991,3745.4,3745.2,1.03497449]
["bitfinex-derivatives","ETHF0:USTF0",1641133885458,3.51248677,3745.5,3745.2,1.03497449]
["bitfinex-derivatives","ETHF0:USTF0",1641133885658,1.50769677,3745.5,3745.2,1.03497449]
["bitfinex-derivatives","ETHF0:USTF0",1641133885862,0.229991,3745.4,3745.2,1.03497449]
["bitfinex-derivatives","ETHF0:USTF0",1641133886059,1.50769677,3745.4,3745.3,1.12009067]
["bitfinex-derivatives","ETHF0:USTF0",1641133886860,1.50769677,3745.4,3745.3,0.21327318]
["bitfinex-derivatives","ETHF0:USTF0",1641133887060,3.3169329,3745.6,3745.3,0.21327318]
["bitfinex-derivatives","ETHF0:USTF0",1641133887263,1.50769677,3745.6,3745.3,1.54743013]
["bitfinex-derivatives","ETHF0:USTF0",1641133888063,1.50769677,3745.8,3745.4,0.21327318]
["bitfinex-derivatives","ETHF0:USTF0",1641133888263,1.50769677,3745.8,3745.5,1.16628962]
["bitfinex-derivatives","ETHF0:USTF0",1641133888463,1.50769677,3745.8,3745.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133888663,0.75819625,3745.9,3745.7,2.83399499]
["bitfinex-derivatives","ETHF0:USTF0",1641133888864,1.80923613,3746.0,3745.8,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641133889065,1.51016134,3746.8,3745.9,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641133889263,1.51016134,3746.8,3746.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641133890062,1.51016134,3746.8,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133890263,1.51016134,3746.8,3746.7,2.02825014]
["bitfinex-derivatives","ETHF0:USTF0",1641133890665,2.00479,3746.9,3746.7,2.02825014]
["bitfinex-derivatives","ETHF0:USTF0",1641133891367,2.00479,3746.9,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133891567,2.00479,3746.9,3746.8,0.770557]
["bitfinex-derivatives","ETHF0:USTF0",1641133892566,2.00479,3747.3,3746.8,12.240557]
["bitfinex-derivatives","ETHF0:USTF0",1641133892766,33.03399361,3748.3,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641133892967,33.03399361,3748.3,3747.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133893368,2.00479,3747.8,3747.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133893668,2.00479,3747.8,3747.2,12.40981388]
["bitfinex-derivatives","ETHF0:USTF0",1641133895970,2.00479,3748.2,3747.2,12.40981388]
["bitfinex-derivatives","ETHF0:USTF0",1641133896571,2.00479,3748.2,3747.7,1.33335289]
["bitfinex-derivatives","ETHF0:USTF0",1641133896872,2.00479,3748.2,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133897273,1.81219361,3748.7,3747.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641133897476,1.81219361,3748.7,3748.3,1.33314314]
["bitfinex-derivatives","ETHF0:USTF0",1641133898275,1.81219361,3748.8,3748.3,1.33314314]
["bitfinex-derivatives","ETHF0:USTF0",1641133898475,1.81219361,3748.8,3748.4,0.98924238]
["bitfinex-derivatives","ETHF0:USTF0",1641133900078,2.00479,3749.1,3748.4,0.98924238]
["bitfinex-derivatives","ETHF0:USTF0",1641133901078,3.51399969,3749.1,3748.4,0.98924238]
["bitfinex-derivatives","ETHF0:USTF0",1641133901280,5.01399969,3749.1,3748.4,0.98924238]
["bitfinex-derivatives","ETHF0:USTF0",1641133902082,1.50920969,3749.0,3748.4,0.98924238]
["bitfinex-derivatives","ETHF0:USTF0",1641133902481,1.5,3748.6,3747.8,3.33810022]
["bitfinex-derivatives","ETHF0:USTF0",1641133902684,1.5,3748.4,3747.5,0.90219057]
["bitfinex-derivatives","ETHF0:USTF0",1641133902880,1.5,3748.2,3747.5,0.90219057]
["bitfinex-derivatives","ETHF0:USTF0",1641133903081,2.1857,3748.6,3747.5,0.90219057]
["bitfinex-derivatives","ETHF0:USTF0",1641133903382,3.50479,3748.2,3747.5,0.90219057]
["bitfinex-derivatives","ETHF0:USTF0",1641133903583,1.5,3747.9,3747.5,0.90219057]
["bitfinex-derivatives","ETHF0:USTF0",1641133903784,3.50479,3748.2,3747.5,0.90219057]
["bitfinex-derivatives","ETHF0:USTF0",1641133904182,2.00479,3748.2,3747.5,0.90219057]
["bitfinex-derivatives","ETHF0:USTF0",1641133904385,2.00479,3748.2,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641133905884,2.00479,3748.2,3747.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133906284,2.00479,3748.2,3747.4,0.735957]
["bitfinex-derivatives","ETHF0:USTF0",1641133906486,2.00479,3748.2,3747.7,12.80335111]
["bitfinex-derivatives","ETHF0:USTF0",1641133907089,2.00479,3748.2,3748.1,1.33315913]
["bitfinex-derivatives","ETHF0:USTF0",1641133907386,0.229991,3748.2,3748.1,1.33315913]
["bitfinex-derivatives","ETHF0:USTF0",1641133907791,1.50920969,3748.5,3748.1,1.33315913]
["bitfinex-derivatives","ETHF0:USTF0",1641133908293,1.50920969,3748.5,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133908488,0.229991,3748.4,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133908689,1.50920969,3748.3,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133909688,0.229991,3748.3,3748.2,0.41745058]
["bitfinex-derivatives","ETHF0:USTF0",1641133909889,0.229991,3748.3,3748.2,0.28929358]
["bitfinex-derivatives","ETHF0:USTF0",1641133910890,1.50920969,3748.4,3748.2,0.28929358]
["bitfinex-derivatives","ETHF0:USTF0",1641133911090,0.229991,3748.3,3748.2,0.28929358]
["bitfinex-derivatives","ETHF0:USTF0",1641133912294,1.50920969,3748.4,3748.2,0.28929358]
["bitfinex-derivatives","ETHF0:USTF0",1641133912897,0.229991,3748.3,3748.2,0.28929358]
["bitfinex-derivatives","ETHF0:USTF0",1641133913094,1.50920969,3748.4,3748.2,0.28929358]
["bitfinex-derivatives","ETHF0:USTF0",1641133913297,1.81219361,3748.5,3748.2,1.19282839]
["bitfinex-derivatives","ETHF0:USTF0",1641133913794,0.229991,3748.4,3748.2,1.19282839]
["bitfinex-derivatives","ETHF0:USTF0",1641133913995,1.81219361,3748.5,3748.2,1.19282839]
["bitfinex-derivatives","ETHF0:USTF0",1641133914895,0.229991,3748.4,3748.2,0.90353481]
["bitfinex-derivatives","ETHF0:USTF0",1641133915098,0.229991,3748.4,3748.1,1.46131613]
["bitfinex-derivatives","ETHF0:USTF0",1641133917396,0.904391,3748.4,3748.1,1.46131613]
["bitfinex-derivatives","ETHF0:USTF0",1641133918099,0.904391,3748.4,3747.6,1.33338489]
["bitfinex-derivatives","ETHF0:USTF0",1641133918296,0.904391,3748.4,3747.4,1.07362323]
["bitfinex-derivatives","ETHF0:USTF0",1641133919499,2.00479,3748.2,3747.4,1.07362323]
["bitfinex-derivatives","ETHF0:USTF0",1641133920110,2.00479,3748.2,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133927413,2.00479,3748.2,3747.5,0.730557]
["bitfinex-derivatives","ETHF0:USTF0",1641133932017,2.00479,3748.2,3747.8,1.33329956]
["bitfinex-derivatives","ETHF0:USTF0",1641133937922,1.5,3749.5,3747.8,1.33329956]
["bitfinex-derivatives","ETHF0:USTF0",1641133938323,2.00479,3748.2,3747.8,1.33329956]
["bitfinex-derivatives","ETHF0:USTF0",1641133940524,2.00479,3748.5,3747.8,1.33329956]
["bitfinex-derivatives","ETHF0:USTF0",1641133940724,2.00479,3748.5,3747.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641133940927,2.00479,3748.5,3747.8,1.33329956]
["bitfinex-derivatives","ETHF0:USTF0",1641133940928,2.00479,3748.5,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133942433,2.00479,3748.9,3748.0,2.76658028]
["bitfinex-derivatives","ETHF0:USTF0",1641133943537,1.5,3748.8,3748.0,2.76658028]
["bitfinex-derivatives","ETHF0:USTF0",1641133943735,2.3053,3748.8,3748.0,2.76658028]
["bitfinex-derivatives","ETHF0:USTF0",1641133944839,2.3053,3748.8,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133945038,1.5,3748.3,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133945239,0.229991,3748.2,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133946537,2.234781,3748.2,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133947738,2.00479,3748.2,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133947939,2.234781,3748.2,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133948239,2.00479,3748.2,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133948842,0.229991,3748.1,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133949542,0.79821643,3748.1,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133951241,0.56822543,3748.1,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133951742,0.79821643,3748.1,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133951943,0.56822543,3748.1,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133952544,0.79821643,3748.1,3748.0,1.95527453]
["bitfinex-derivatives","ETHF0:USTF0",1641133953143,0.79821643,3748.1,3748.0,1.66532509]
["bitfinex-derivatives","ETHF0:USTF0",1641133953345,2.06596171,3748.1,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133954647,0.56822543,3748.1,3748.0,1.95524829]
["bitfinex-derivatives","ETHF0:USTF0",1641133954846,0.79821643,3748.1,3748.0,1.95524829]
["bitfinex-derivatives","ETHF0:USTF0",1641133955547,0.56822543,3748.1,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133956246,0.79821643,3748.1,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133956449,0.56822543,3748.1,3748.0,0.76179028]
["bitfinex-derivatives","ETHF0:USTF0",1641133958448,0.56822543,3748.1,3748.0,1.34999028]
["bitfinex-derivatives","ETHF0:USTF0",1641133959452,0.56822543,3748.1,3748.0,2.54351717]
["bitfinex-derivatives","ETHF0:USTF0",1641133960450,0.56822543,3748.1,3748.0,1.63998236]
["bitfinex-derivatives","ETHF0:USTF0",1641133961451,2.00479,3748.2,3748.0,1.63998236]
["bitfinex-derivatives","ETHF0:USTF0",1641133962852,2.00479,3748.2,3748.1,0.28999208]
["bitfinex-derivatives","ETHF0:USTF0",1641133963852,2.57298887,3748.2,3748.1,0.28999208]
["bitfinex-derivatives","ETHF0:USTF0",1641133965659,2.00479,3748.2,3748.1,0.28999208]
["bitfinex-derivatives","ETHF0:USTF0",1641133966558,2.00479,3748.2,3748.1,1.623121]
["bitfinex-derivatives","ETHF0:USTF0",1641133966756,1.49773628,3748.7,3748.1,1.623121]
["bitfinex-derivatives","ETHF0:USTF0",1641133967158,0.56820036,3748.2,3748.1,1.623121]
["bitfinex-derivatives","ETHF0:USTF0",1641133968159,1.49773628,3748.6,3748.1,1.623121]
["bitfinex-derivatives","ETHF0:USTF0",1641133968961,1.49773628,3748.6,3748.2,1.19105882]
["bitfinex-derivatives","ETHF0:USTF0",1641133969862,1.49773628,3748.6,3748.3,1.19105882]
["bitfinex-derivatives","ETHF0:USTF0",1641133970662,1.49773628,3748.6,3748.3,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133970863,1.49773628,3748.7,3748.3,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133971464,1.49773628,3748.7,3748.4,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133971663,0.229991,3748.6,3748.4,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133972265,1.49773628,3748.7,3748.4,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133972567,2.06593664,3748.8,3748.5,1.19461826]
["bitfinex-derivatives","ETHF0:USTF0",1641133973165,2.06593664,3748.8,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133973565,2.29592764,3748.8,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133974065,0.79819136,3748.8,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133974966,0.56820036,3748.7,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133975366,0.56820036,3748.7,3748.5,2.095685]
["bitfinex-derivatives","ETHF0:USTF0",1641133975565,0.229991,3748.6,3748.5,2.095685]
["bitfinex-derivatives","ETHF0:USTF0",1641133975967,0.56820036,3748.7,3748.5,2.095685]
["bitfinex-derivatives","ETHF0:USTF0",1641133976468,0.229991,3748.6,3748.5,1.19461826]
["bitfinex-derivatives","ETHF0:USTF0",1641133976767,0.56820036,3748.7,3748.5,1.19461826]
["bitfinex-derivatives","ETHF0:USTF0",1641133977368,0.56820036,3748.6,3748.5,1.19461826]
["bitfinex-derivatives","ETHF0:USTF0",1641133977969,0.56820036,3748.7,3748.5,1.19461826]
["bitfinex-derivatives","ETHF0:USTF0",1641133980271,0.56820036,3748.7,3748.5,2.095685]
["bitfinex-derivatives","ETHF0:USTF0",1641133982773,0.56820036,3748.7,3748.6,1.18757222]
["bitfinex-derivatives","ETHF0:USTF0",1641133986478,0.3996,3748.8,3748.6,1.18757222]
["bitfinex-derivatives","ETHF0:USTF0",1641133987179,0.3996,3748.8,3748.7,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133987781,0.96772411,3748.8,3748.7,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133987980,1.19771511,3748.8,3748.7,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133988380,0.96772411,3748.8,3748.7,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133989384,1.19771511,3748.8,3748.7,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133989787,0.96772411,3748.8,3748.7,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133990586,0.96772411,3748.8,3748.6,0.28650548]
["bitfinex-derivatives","ETHF0:USTF0",1641133990587,0.96772411,3748.8,3748.6,1.18757222]
["bitfinex-derivatives","ETHF0:USTF0",1641133990786,1.62852411,3748.8,3748.6,1.18757222]
["bitfinex-derivatives","ETHF0:USTF0",1641133990987,0.229991,3748.7,3748.6,1.18757222]
["bitfinex-derivatives","ETHF0:USTF0",1641133991391,0.229991,3748.7,3748.6,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133991588,0.229991,3748.7,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641133991589,0.79811511,3748.7,3748.4,1.02922374]
["bitfinex-derivatives","ETHF0:USTF0",1641133991787,0.56812411,3748.7,3748.4,1.02922374]
["bitfinex-derivatives","ETHF0:USTF0",1641133992288,0.229991,3748.6,3748.4,1.02922374]
["bitfinex-derivatives","ETHF0:USTF0",1641133992489,0.56812411,3748.6,3748.4,1.02922374]
["bitfinex-derivatives","ETHF0:USTF0",1641133993292,0.56812411,3748.7,3748.5,1.18781155]
["bitfinex-derivatives","ETHF0:USTF0",1641133994190,0.229991,3748.6,3748.5,1.18781155]
["bitfinex-derivatives","ETHF0:USTF0",1641133994991,0.229991,3748.6,3748.5,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133995191,0.79811511,3748.6,3748.4,1.02922374]
["bitfinex-derivatives","ETHF0:USTF0",1641133995592,0.79811511,3748.6,3748.4,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133995994,0.229991,3748.6,3748.4,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641133996794,0.229991,3748.6,3748.3,3.48578075]
["bitfinex-derivatives","ETHF0:USTF0",1641133997194,1.0604,3748.8,3748.3,3.48578075]
["bitfinex-derivatives","ETHF0:USTF0",1641133998496,0.56818099,3748.7,3748.3,3.48578075]
["bitfinex-derivatives","ETHF0:USTF0",1641133999999,0.56818099,3748.7,3748.3,2.1526305]
["bitfinex-derivatives","ETHF0:USTF0",1641134001099,0.56818099,3748.7,3748.5,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641134001300,0.229991,3748.6,3748.5,0.90106674]
["bitfinex-derivatives","ETHF0:USTF0",1641134002601,0.79817199,3748.6,3748.4,1.18771197]
["bitfinex-derivatives","ETHF0:USTF0",1641134003203,2.00479,3748.5,3748.4,1.18771197]
["bitfinex-derivatives","ETHF0:USTF0",1641134003604,2.00479,3748.5,3748.3,2.2807875]
["bitfinex-derivatives","ETHF0:USTF0",1641134005306,2.00479,3748.5,3748.4,1.18867815]
["bitfinex-derivatives","ETHF0:USTF0",1641134006107,2.00479,3748.5,3748.3,2.2807875]
["bitfinex-derivatives","ETHF0:USTF0",1641134006607,2.00479,3748.5,3748.4,1.33302585]
["bitfinex-derivatives","ETHF0:USTF0",1641134007209,2.00479,3748.5,3748.4,2.52173776]
["bitfinex-derivatives","ETHF0:USTF0",1641134008116,2.00479,3748.5,3748.4,1.62067102]
["bitfinex-derivatives","ETHF0:USTF0",1641134011814,2.234781,3748.5,3748.4,1.62067102]
["bitfinex-derivatives","ETHF0:USTF0",1641134012215,2.80292079,3748.5,3748.4,1.62067102]
["bitfinex-derivatives","ETHF0:USTF0",1641134013114,2.57292979,3748.5,3748.4,1.62067102]
["bitfinex-derivatives","ETHF0:USTF0",1641134013314,2.80292079,3748.5,3748.4,1.62067102]
["bitfinex-derivatives","ETHF0:USTF0",1641134013720,2.57292979,3748.5,3748.4,1.62067102]
["bitfinex-derivatives","ETHF0:USTF0",1641134014715,0.56813979,3748.5,3748.4,1.62067102]
["bitfinex-derivatives","ETHF0:USTF0",1641134015617,0.56813979,3748.8,3748.4,1.62067102]
["bitfinex-derivatives","ETHF0:USTF0",1641134016221,0.56813979,3748.8,3748.4,0.28764517]
["bitfinex-derivatives","ETHF0:USTF0",1641134016622,0.56813979,3748.8,3748.5,0.28764517]
["bitfinex-derivatives","ETHF0:USTF0",1641134017619,0.56813979,3748.8,3748.4,0.28764517]
["bitfinex-derivatives","ETHF0:USTF0",1641134018521,0.56813979,3748.8,3748.7,0.90051034]
["bitfinex-derivatives","ETHF0:USTF0",1641134020822,0.79813079,3748.8,3748.7,0.90051034]
["bitfinex-derivatives","ETHF0:USTF0",1641134021023,2.00479,3748.9,3748.4,0.28764517]
["bitfinex-derivatives","ETHF0:USTF0",1641134022225,2.00479,3748.9,3748.8,0.90010107]
["bitfinex-derivatives","ETHF0:USTF0",1641134024426,2.00479,3748.9,3748.7,2.11678143]
["bitfinex-derivatives","ETHF0:USTF0",1641134024626,2.00479,3748.9,3748.8,0.28764517]
["bitfinex-derivatives","ETHF0:USTF0",1641134027428,2.00479,3749.4,3748.8,0.28764517]
["bitfinex-derivatives","ETHF0:USTF0",1641134029332,2.00479,3749.4,3749.1,0.89987193]
["bitfinex-derivatives","ETHF0:USTF0",1641134029531,0.229991,3749.3,3749.1,0.89987193]
["bitfinex-derivatives","ETHF0:USTF0",1641134029733,0.229991,3749.3,3749.1,1.02802893]
["bitfinex-derivatives","ETHF0:USTF0",1641134030535,2.00479,3749.4,3749.1,1.02802893]
["bitfinex-derivatives","ETHF0:USTF0",1641134031137,0.229991,3749.3,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134031338,2.00479,3749.4,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134031937,0.229991,3749.3,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134032136,0.229991,3749.3,3749.1,1.02802893]
["bitfinex-derivatives","ETHF0:USTF0",1641134032538,2.00479,3749.4,3749.1,1.02802893]
["bitfinex-derivatives","ETHF0:USTF0",1641134032938,0.229991,3749.3,3749.1,1.02802893]
["bitfinex-derivatives","ETHF0:USTF0",1641134033837,2.00479,3749.4,3749.1,1.02802893]
["bitfinex-derivatives","ETHF0:USTF0",1641134034437,0.229991,3749.3,3749.1,1.02802893]
["bitfinex-derivatives","ETHF0:USTF0",1641134035038,2.00479,3749.4,3749.1,1.02802893]
["bitfinex-derivatives","ETHF0:USTF0",1641134035840,0.229991,3749.3,3749.1,1.02802893]
["bitfinex-derivatives","ETHF0:USTF0",1641134036539,0.229991,3749.3,3749.2,1.16339686]
["bitfinex-derivatives","ETHF0:USTF0",1641134036741,2.00479,3749.4,3749.2,1.16339686]
["bitfinex-derivatives","ETHF0:USTF0",1641134036940,0.229991,3749.3,3749.2,1.16339686]
["bitfinex-derivatives","ETHF0:USTF0",1641134037339,2.00479,3749.4,3749.2,1.16339686]
["bitfinex-derivatives","ETHF0:USTF0",1641134037940,0.229991,3749.3,3749.2,0.89987193]
["bitfinex-derivatives","ETHF0:USTF0",1641134038141,0.56805867,3749.3,3749.1,1.02802893]
["bitfinex-derivatives","ETHF0:USTF0",1641134040748,0.56805867,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134041850,0.79804967,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134042048,0.56805867,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134043049,0.79804967,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134044248,0.56805867,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134044451,0.79804967,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134044651,0.56805867,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134045251,0.79804967,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134045451,0.56805867,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134046253,0.79804967,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134046452,0.56805867,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134047056,0.79804967,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134047452,0.56805867,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134048053,0.79804967,3749.3,3749.2,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134048654,0.79804967,3749.3,3748.7,2.83024104]
["bitfinex-derivatives","ETHF0:USTF0",1641134048655,0.79804967,3749.3,3748.8,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134049156,2.29804967,3749.3,3748.8,1.16332899]
["bitfinex-derivatives","ETHF0:USTF0",1641134049453,1.5,3748.9,3748.2,4.83520519]
["bitfinex-derivatives","ETHF0:USTF0",1641134049656,2.51199,3748.9,3748.2,2.83041519]
["bitfinex-derivatives","ETHF0:USTF0",1641134050054,2.51199,3748.9,3748.2,1.33315558]
["bitfinex-derivatives","ETHF0:USTF0",1641134050254,1.5,3748.6,3748.1,1.49725961]
["bitfinex-derivatives","ETHF0:USTF0",1641134051056,1.5,3748.4,3748.1,1.49725961]
["bitfinex-derivatives","ETHF0:USTF0",1641134051255,1.5,3748.6,3747.9,1.8069106]
["bitfinex-derivatives","ETHF0:USTF0",1641134051454,1.5,3748.2,3747.9,1.8069106]
["bitfinex-derivatives","ETHF0:USTF0",1641134051657,3.50479,3748.2,3747.5,1.333408]
["bitfinex-derivatives","ETHF0:USTF0",1641134051855,2.00479,3748.2,3747.5,1.333408]
["bitfinex-derivatives","ETHF0:USTF0",1641134052158,1.5,3748.1,3747.6,1.28044715]
["bitfinex-derivatives","ETHF0:USTF0",1641134052355,2.082,3748.1,3747.6,1.28044715]
["bitfinex-derivatives","ETHF0:USTF0",1641134052556,2.082,3748.1,3747.3,1.49725961]
["bitfinex-derivatives","ETHF0:USTF0",1641134052757,1.5,3747.9,3747.3,1.49725961]
["bitfinex-derivatives","ETHF0:USTF0",1641134053557,1.5,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134054859,1.5,3747.8,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134056662,2.58679,3748.1,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134056861,1.5,3747.8,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134057062,4.08679,3748.1,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134057665,4.08679,3748.1,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134058168,4.08679,3748.1,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134058866,2.58679,3748.1,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134059665,2.58679,3748.1,3747.3,0.821357]
["bitfinex-derivatives","ETHF0:USTF0",1641134059864,2.00479,3748.1,3747.3,0.821357]
["bitfinex-derivatives","ETHF0:USTF0",1641134060868,2.00479,3748.1,3747.6,1.33339734]
["bitfinex-derivatives","ETHF0:USTF0",1641134061667,2.00479,3748.1,3747.7,1.16489152]
["bitfinex-derivatives","ETHF0:USTF0",1641134062269,2.00479,3748.4,3747.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641134062469,15.1271,3748.7,3747.9,2.83326045]
["bitfinex-derivatives","ETHF0:USTF0",1641134062670,15.1271,3748.7,3747.9,1.33326045]
["bitfinex-derivatives","ETHF0:USTF0",1641134062872,1.49773628,3749.0,3747.9,2.83326045]
["bitfinex-derivatives","ETHF0:USTF0",1641134063770,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134063972,2.00479,3749.1,3748.2,3.41779266]
["bitfinex-derivatives","ETHF0:USTF0",1641134064169,2.00479,3749.1,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134065874,2.00479,3749.1,3748.2,3.41779266]
["bitfinex-derivatives","ETHF0:USTF0",1641134066073,2.00479,3749.1,3748.2,2.89509266]
["bitfinex-derivatives","ETHF0:USTF0",1641134067276,2.00479,3749.1,3748.2,0.89030266]
["bitfinex-derivatives","ETHF0:USTF0",1641134067878,2.00479,3748.5,3748.2,0.89030266]
["bitfinex-derivatives","ETHF0:USTF0",1641134068075,2.00479,3748.5,3748.2,1.01845966]
["bitfinex-derivatives","ETHF0:USTF0",1641134069276,2.00479,3748.5,3748.2,2.35161702]
["bitfinex-derivatives","ETHF0:USTF0",1641134069676,2.00479,3748.5,3748.2,3.25145217]
["bitfinex-derivatives","ETHF0:USTF0",1641134071378,2.00479,3748.5,3748.3,0.89983515]
["bitfinex-derivatives","ETHF0:USTF0",1641134071581,2.00479,3748.5,3748.3,1.141586]
["bitfinex-derivatives","ETHF0:USTF0",1641134072581,0.229991,3748.4,3748.3,1.141586]
["bitfinex-derivatives","ETHF0:USTF0",1641134073482,2.00479,3748.5,3748.3,1.141586]
["bitfinex-derivatives","ETHF0:USTF0",1641134075886,2.00479,3749.1,3748.3,1.141586]
["bitfinex-derivatives","ETHF0:USTF0",1641134076885,0.56812744,3749.0,3748.4,0.89983515]
["bitfinex-derivatives","ETHF0:USTF0",1641134078389,2.00479,3749.1,3748.4,0.89983515]
["bitfinex-derivatives","ETHF0:USTF0",1641134078787,2.00479,3749.1,3748.3,0.24175085]
["bitfinex-derivatives","ETHF0:USTF0",1641134078788,2.00479,3749.1,3748.3,1.141586]
["bitfinex-derivatives","ETHF0:USTF0",1641134079888,2.00479,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134084996,1.5,3748.9,3748.3,0.89983515]
["bitfinex-derivatives","ETHF0:USTF0",1641134085195,2.63549,3749.1,3748.3,0.89983515]
["bitfinex-derivatives","ETHF0:USTF0",1641134085593,2.63549,3749.1,3748.3,1.02799215]
["bitfinex-derivatives","ETHF0:USTF0",1641134085995,1.5,3748.9,3748.3,1.02799215]
["bitfinex-derivatives","ETHF0:USTF0",1641134086197,2.63549,3749.1,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134086198,0.56816228,3749.0,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134086895,1.5,3748.9,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134087098,0.56816228,3749.0,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134087495,0.56816228,3749.0,3748.2,0.89030266]
["bitfinex-derivatives","ETHF0:USTF0",1641134088501,1.5,3748.9,3748.2,0.89030266]
["bitfinex-derivatives","ETHF0:USTF0",1641134089096,0.56816228,3748.8,3748.2,0.89030266]
["bitfinex-derivatives","ETHF0:USTF0",1641134089297,0.56816228,3748.8,3748.2,1.01845966]
["bitfinex-derivatives","ETHF0:USTF0",1641134089796,0.56816228,3749.0,3748.2,1.01845966]
["bitfinex-derivatives","ETHF0:USTF0",1641134093499,0.56816228,3749.0,3748.3,1.14144018]
["bitfinex-derivatives","ETHF0:USTF0",1641134094100,0.56816228,3749.0,3748.2,1.91829481]
["bitfinex-derivatives","ETHF0:USTF0",1641134097105,0.56816228,3749.0,3748.2,1.01845966]
["bitfinex-derivatives","ETHF0:USTF0",1641134100405,0.56816228,3749.0,3748.2,1.91829481]
["bitfinex-derivatives","ETHF0:USTF0",1641134101507,0.56816228,3749.0,3748.3,1.14158113]
["bitfinex-derivatives","ETHF0:USTF0",1641134103511,0.56816228,3749.0,3748.4,0.89983515]
["bitfinex-derivatives","ETHF0:USTF0",1641134106117,0.56816228,3749.0,3748.2,1.01845966]
["bitfinex-derivatives","ETHF0:USTF0",1641134107615,0.56816228,3749.0,3748.3,1.14159719]
["bitfinex-derivatives","ETHF0:USTF0",1641134108617,1.49773628,3748.9,3748.7,0.89983515]
["bitfinex-derivatives","ETHF0:USTF0",1641134108817,1.72772728,3748.9,3748.7,0.89983515]
["bitfinex-derivatives","ETHF0:USTF0",1641134110220,2.06589856,3748.8,3748.6,0.89983515]
["bitfinex-derivatives","ETHF0:USTF0",1641134110426,0.229991,3748.7,3748.0,1.49725961]
["bitfinex-derivatives","ETHF0:USTF0",1641134110622,1.5,3748.1,3747.8,2.50645268]
["bitfinex-derivatives","ETHF0:USTF0",1641134110820,2.0401,3748.1,3747.8,2.50645268]
["bitfinex-derivatives","ETHF0:USTF0",1641134111322,0.229991,3748.0,3747.8,1.8069106]
["bitfinex-derivatives","ETHF0:USTF0",1641134111822,1.5,3747.9,3746.9,0.72456981]
["bitfinex-derivatives","ETHF0:USTF0",1641134112022,1.5,3747.3,3746.8,2.25912423]
["bitfinex-derivatives","ETHF0:USTF0",1641134112223,4.413981,3747.3,3747.1,1.8089594]
["bitfinex-derivatives","ETHF0:USTF0",1641134112422,4.413981,3747.3,3746.5,3.01493233]
["bitfinex-derivatives","ETHF0:USTF0",1641134112631,1.5,3746.6,3746.5,3.01493233]
["bitfinex-derivatives","ETHF0:USTF0",1641134112924,1.5,3746.6,3745.9,4.14172775]
["bitfinex-derivatives","ETHF0:USTF0",1641134113326,1.5,3746.6,3745.2,1.33422104]
["bitfinex-derivatives","ETHF0:USTF0",1641134113327,1.5,3746.6,3745.2,2.8653433]
["bitfinex-derivatives","ETHF0:USTF0",1641134113527,1.5,3746.2,3745.2,2.8653433]
["bitfinex-derivatives","ETHF0:USTF0",1641134113728,0.229991,3746.1,3745.2,2.8653433]
["bitfinex-derivatives","ETHF0:USTF0",1641134113926,0.229991,3746.1,3745.2,1.53112226]
["bitfinex-derivatives","ETHF0:USTF0",1641134114327,2.234781,3746.1,3745.2,4.38282531]
["bitfinex-derivatives","ETHF0:USTF0",1641134114528,1.5,3746.0,3745.2,2.47536958]
["bitfinex-derivatives","ETHF0:USTF0",1641134115426,2.00479,3746.1,3745.2,2.47536958]
["bitfinex-derivatives","ETHF0:USTF0",1641134115828,2.00479,3746.1,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134116026,1.5,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134116628,2.00479,3746.1,3745.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641134118631,2.00479,3746.1,3745.2,2.822447]
["bitfinex-derivatives","ETHF0:USTF0",1641134120229,2.00479,3746.1,3746.0,1.5111524]
["bitfinex-derivatives","ETHF0:USTF0",1641134120431,2.234781,3746.1,3746.0,1.5111524]
["bitfinex-derivatives","ETHF0:USTF0",1641134121032,2.234781,3746.1,3745.6,0.69239609]
["bitfinex-derivatives","ETHF0:USTF0",1641134124134,2.00479,3746.1,3745.6,0.69239609]
["bitfinex-derivatives","ETHF0:USTF0",1641134124535,1.5150581,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134124736,1.81804483,3746.7,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134125136,1.81804483,3746.7,3746.6,1.33368721]
["bitfinex-derivatives","ETHF0:USTF0",1641134125936,2.00479,3747.1,3746.6,1.33368721]
["bitfinex-derivatives","ETHF0:USTF0",1641134129540,3.82283483,3747.6,3746.6,1.33368721]
["bitfinex-derivatives","ETHF0:USTF0",1641134129941,1.81804483,3747.6,3746.6,1.33368721]
["bitfinex-derivatives","ETHF0:USTF0",1641134130543,1.81804483,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134130745,1.81804483,3747.6,3747.2,1.02997704]
["bitfinex-derivatives","ETHF0:USTF0",1641134130942,0.56825572,3747.5,3747.2,1.02997704]
["bitfinex-derivatives","ETHF0:USTF0",1641134131242,0.229991,3747.4,3747.2,1.02997704]
["bitfinex-derivatives","ETHF0:USTF0",1641134131845,0.56825572,3747.5,3747.2,1.02997704]
["bitfinex-derivatives","ETHF0:USTF0",1641134132243,0.229991,3747.4,3747.2,1.02997704]
["bitfinex-derivatives","ETHF0:USTF0",1641134132844,0.56825572,3747.3,3747.2,1.02997704]
["bitfinex-derivatives","ETHF0:USTF0",1641134137749,0.229991,3747.4,3747.2,1.02997704]
["bitfinex-derivatives","ETHF0:USTF0",1641134139148,0.229991,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134140048,0.229991,3747.4,3746.7,1.25384074]
["bitfinex-derivatives","ETHF0:USTF0",1641134140248,0.229991,3747.4,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134140448,1.03055036,3747.4,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134140648,2.00479,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134140848,0.80064758,3747.0,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134142150,2.00479,3747.3,3746.5,1.24853847]
["bitfinex-derivatives","ETHF0:USTF0",1641134146755,2.00479,3746.7,3746.5,1.24853847]
["bitfinex-derivatives","ETHF0:USTF0",1641134147356,2.234781,3746.7,3746.5,1.24853847]
["bitfinex-derivatives","ETHF0:USTF0",1641134148155,2.00479,3746.7,3746.5,1.24853847]
["bitfinex-derivatives","ETHF0:USTF0",1641134150056,0.229991,3746.6,3746.5,1.24853847]
["bitfinex-derivatives","ETHF0:USTF0",1641134150756,2.00479,3746.7,3746.5,1.24853847]
["bitfinex-derivatives","ETHF0:USTF0",1641134150958,0.229991,3746.6,3746.5,1.24853847]
["bitfinex-derivatives","ETHF0:USTF0",1641134154662,0.827291,3746.6,3746.5,1.24853847]
["bitfinex-derivatives","ETHF0:USTF0",1641134156467,0.827291,3746.6,3745.9,3.14221701]
["bitfinex-derivatives","ETHF0:USTF0",1641134156668,0.80076079,3746.5,3745.9,3.14221701]
["bitfinex-derivatives","ETHF0:USTF0",1641134156865,1.5,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134158468,2.30076079,3746.5,3745.5,2.0468921]
["bitfinex-derivatives","ETHF0:USTF0",1641134159069,2.30076079,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134159671,0.56844275,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134161470,1.50517016,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134162774,0.56844275,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134165574,0.56844275,3746.4,3745.5,2.0468921]
["bitfinex-derivatives","ETHF0:USTF0",1641134165776,0.56844275,3746.4,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134167475,2.00479,3746.0,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134168874,2.00479,3746.0,3745.7,0.97777572]
["bitfinex-derivatives","ETHF0:USTF0",1641134169074,0.229991,3745.9,3745.7,0.97777572]
["bitfinex-derivatives","ETHF0:USTF0",1641134170876,0.229991,3745.9,3745.5,2.0468921]
["bitfinex-derivatives","ETHF0:USTF0",1641134171878,2.00479,3746.0,3745.5,2.0468921]
["bitfinex-derivatives","ETHF0:USTF0",1641134172079,2.00479,3746.0,3745.5,1.33414449]
["bitfinex-derivatives","ETHF0:USTF0",1641134174079,0.80076079,3746.5,3745.5,1.33414449]
["bitfinex-derivatives","ETHF0:USTF0",1641134174682,0.5684581,3746.4,3745.5,1.33414449]
["bitfinex-derivatives","ETHF0:USTF0",1641134174882,0.5684581,3746.4,3745.5,1.93554449]
["bitfinex-derivatives","ETHF0:USTF0",1641134175180,0.5684581,3746.4,3745.9,2.83399322]
["bitfinex-derivatives","ETHF0:USTF0",1641134175380,0.5684581,3746.4,3746.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641134175581,0.5684581,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134175780,0.5684581,3746.4,3746.3,2.820747]
["bitfinex-derivatives","ETHF0:USTF0",1641134175980,0.5684581,3746.4,3746.3,3.73795894]
["bitfinex-derivatives","ETHF0:USTF0",1641134176382,0.5684581,3746.4,3746.3,5.07181514]
["bitfinex-derivatives","ETHF0:USTF0",1641134176584,1.80620419,3747.0,3746.3,5.07181514]
["bitfinex-derivatives","ETHF0:USTF0",1641134176585,0.5684581,3747.0,3746.3,5.07181514]
["bitfinex-derivatives","ETHF0:USTF0",1641134177186,0.5684581,3747.0,3746.5,1.33376547]
["bitfinex-derivatives","ETHF0:USTF0",1641134177785,0.5684581,3747.1,3746.5,1.33376547]
["bitfinex-derivatives","ETHF0:USTF0",1641134178684,0.5684581,3747.3,3746.5,1.33376547]
["bitfinex-derivatives","ETHF0:USTF0",1641134179284,2.00479,3747.4,3746.3,2.92200194]
["bitfinex-derivatives","ETHF0:USTF0",1641134180284,2.0735506,3747.3,3746.3,2.92200194]
["bitfinex-derivatives","ETHF0:USTF0",1641134181087,1.50517016,3747.2,3746.3,2.92200194]
["bitfinex-derivatives","ETHF0:USTF0",1641134181286,1.50517016,3747.2,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134184390,1.50517016,3747.2,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134184792,0.56838044,3747.3,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134185291,0.56838044,3747.3,3746.7,2.80394875]
["bitfinex-derivatives","ETHF0:USTF0",1641134185792,0.56838044,3747.3,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134185992,19.75809419,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134185993,0.56838044,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134194208,0.56838044,3747.7,3747.1,1.3335716]
["bitfinex-derivatives","ETHF0:USTF0",1641134194911,0.56838044,3747.7,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134195107,0.56838044,3747.7,3747.2,1.33112451]
["bitfinex-derivatives","ETHF0:USTF0",1641134196410,0.56838044,3747.7,3747.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641134196613,1.50517016,3748.0,3747.4,2.83345246]
["bitfinex-derivatives","ETHF0:USTF0",1641134196810,2.56392968,3748.2,3747.4,2.83345246]
["bitfinex-derivatives","ETHF0:USTF0",1641134197413,1.80620419,3748.2,3747.4,2.83345246]
["bitfinex-derivatives","ETHF0:USTF0",1641134197613,1.80620419,3748.9,3747.4,2.83345246]
["bitfinex-derivatives","ETHF0:USTF0",1641134197811,2.00479,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134198011,2.00479,3748.7,3747.9,1.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1641134199013,2.00479,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134200315,2.00479,3748.7,3747.9,1.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1641134200614,2.67249,3748.7,3747.9,1.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1641134201321,2.67249,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134202623,2.67249,3748.7,3747.9,1.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1641134203321,2.67249,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134206223,2.67249,3748.7,3747.9,1.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1641134208322,2.67249,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134208523,1.50887337,3748.6,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134209224,2.67249,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134209427,2.67249,3748.7,3747.9,1.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1641134210328,2.67249,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134211529,3.51366337,3749.0,3748.4,1.33310759]
["bitfinex-derivatives","ETHF0:USTF0",1641134211730,3.51366337,3749.0,3748.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641134212430,3.51366337,3749.0,3748.6,1.04262574]
["bitfinex-derivatives","ETHF0:USTF0",1641134212632,17.71677337,3749.3,3748.6,1.04262574]
["bitfinex-derivatives","ETHF0:USTF0",1641134212835,1.50887337,3749.3,3748.6,1.04262574]
["bitfinex-derivatives","ETHF0:USTF0",1641134214033,2.00479,3749.5,3748.6,1.04262574]
["bitfinex-derivatives","ETHF0:USTF0",1641134217935,2.00479,3749.5,3748.8,1.33296366]
["bitfinex-derivatives","ETHF0:USTF0",1641134218137,2.00479,3749.5,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134222239,2.00479,3749.5,3748.8,1.33296366]
["bitfinex-derivatives","ETHF0:USTF0",1641134222440,2.56179,3749.5,3748.6,1.04262574]
["bitfinex-derivatives","ETHF0:USTF0",1641134222640,0.80019941,3749.1,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134223040,0.80019941,3749.1,3747.8,3.338118]
["bitfinex-derivatives","ETHF0:USTF0",1641134223744,0.80019941,3749.1,3747.9,0.88474117]
["bitfinex-derivatives","ETHF0:USTF0",1641134224141,2.00479,3748.5,3747.9,0.88474117]
["bitfinex-derivatives","ETHF0:USTF0",1641134224342,2.77739,3748.5,3747.9,0.88474117]
["bitfinex-derivatives","ETHF0:USTF0",1641134227145,2.77739,3748.5,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134231451,2.77739,3748.5,3748.1,0.81177851]
["bitfinex-derivatives","ETHF0:USTF0",1641134232754,2.77739,3748.5,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134234553,2.77739,3748.5,3748.1,0.81177851]
["bitfinex-derivatives","ETHF0:USTF0",1641134237155,2.77739,3748.5,3748.1,0.93993551]
["bitfinex-derivatives","ETHF0:USTF0",1641134240462,2.77739,3748.5,3748.2,1.33315736]
["bitfinex-derivatives","ETHF0:USTF0",1641134241061,0.7726,3748.5,3748.2,1.33315736]
["bitfinex-derivatives","ETHF0:USTF0",1641134241264,1.50137589,3749.4,3748.2,1.33315736]
["bitfinex-derivatives","ETHF0:USTF0",1641134241662,33.380637,3749.5,3748.2,1.33315736]
["bitfinex-derivatives","ETHF0:USTF0",1641134242262,0.56811431,3749.4,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134242465,1.08321431,3749.4,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134244066,0.56811431,3749.3,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134244265,2.00479,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134247273,1.50137589,3748.7,3748.5,0.09468603]
["bitfinex-derivatives","ETHF0:USTF0",1641134247472,1.50137589,3748.7,3748.6,0.68587687]
["bitfinex-derivatives","ETHF0:USTF0",1641134248471,1.73136689,3748.7,3748.6,0.68587687]
["bitfinex-derivatives","ETHF0:USTF0",1641134248675,1.73136689,3748.7,3748.6,0.7805629]
["bitfinex-derivatives","ETHF0:USTF0",1641134249177,1.50137589,3748.7,3748.6,0.7805629]
["bitfinex-derivatives","ETHF0:USTF0",1641134249673,1.73136689,3748.7,3748.6,0.7805629]
["bitfinex-derivatives","ETHF0:USTF0",1641134250080,0.229991,3748.7,3748.6,0.7805629]
["bitfinex-derivatives","ETHF0:USTF0",1641134250280,0.7981072,3748.7,3748.6,0.7805629]
["bitfinex-derivatives","ETHF0:USTF0",1641134250881,0.5681162,3748.7,3748.6,0.68587687]
["bitfinex-derivatives","ETHF0:USTF0",1641134251081,2.36976727,3748.7,3748.6,0.68587687]
["bitfinex-derivatives","ETHF0:USTF0",1641134251782,1.80165107,3748.8,3748.6,0.68587687]
["bitfinex-derivatives","ETHF0:USTF0",1641134252181,0.229991,3748.7,3748.6,0.68587687]
["bitfinex-derivatives","ETHF0:USTF0",1641134252381,0.963991,3748.7,3748.2,1.33316624]
["bitfinex-derivatives","ETHF0:USTF0",1641134253584,1.51510052,3748.4,3748.3,0.09469378]
["bitfinex-derivatives","ETHF0:USTF0",1641134253784,1.74509152,3748.4,3748.3,0.09469378]
["bitfinex-derivatives","ETHF0:USTF0",1641134253985,1.51510052,3748.4,3748.3,0.09469378]
["bitfinex-derivatives","ETHF0:USTF0",1641134255086,0.5681162,3748.6,3748.3,0.09469378]
["bitfinex-derivatives","ETHF0:USTF0",1641134256188,2.36976727,3749.0,3748.3,0.09469378]
["bitfinex-derivatives","ETHF0:USTF0",1641134258389,2.36976727,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134258590,0.5681162,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134258790,0.5681162,3748.9,3748.5,0.09469378]
["bitfinex-derivatives","ETHF0:USTF0",1641134258991,0.5681162,3748.9,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134259391,0.229991,3748.8,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134259991,0.5681162,3749.0,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134261091,3.80644107,3749.1,3748.7,0.09469378]
["bitfinex-derivatives","ETHF0:USTF0",1641134261793,1.80165107,3749.0,3748.7,0.09469378]
["bitfinex-derivatives","ETHF0:USTF0",1641134262095,0.229991,3748.9,3748.7,0.09469378]
["bitfinex-derivatives","ETHF0:USTF0",1641134262995,0.229991,3748.9,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134263194,2.03164207,3748.9,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134263795,1.80165107,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134264295,2.03164207,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134264597,0.229991,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134264995,1.80165107,3748.8,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134265398,1.74277949,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134269601,0.229991,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134270403,1.74281749,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134273006,1.80165107,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134273208,2.03164207,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134273606,1.80165107,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134274106,2.03164207,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134276509,0.229991,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134276809,0.5681735,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134277514,2.82023733,3748.9,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134277713,0.229991,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134277911,2.82023733,3748.9,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134278712,2.38632462,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134280215,0.5681735,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134289423,2.25206383,3748.9,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134289625,0.229991,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134290025,2.25206383,3748.9,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134290425,0.229991,3748.8,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134290727,0.5681735,3748.7,3748.6,1.13840761]
["bitfinex-derivatives","ETHF0:USTF0",1641134290927,2.38402019,3748.7,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134292026,1.51331008,3748.5,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134292826,1.51331008,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134293229,1.74330108,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134294630,1.74330108,3748.6,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134295329,0.5681735,3748.5,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134295529,1.1783735,3748.5,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134295930,1.51331008,3748.4,3748.2,0.09469792]
["bitfinex-derivatives","ETHF0:USTF0",1641134297131,2.08148358,3748.4,3748.2,0.09469792]
["bitfinex-derivatives","ETHF0:USTF0",1641134297336,2.31147458,3748.4,3748.2,0.09469792]
["bitfinex-derivatives","ETHF0:USTF0",1641134297731,0.5681735,3748.3,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134297932,0.5681735,3748.3,3748.0,2.39146075]
["bitfinex-derivatives","ETHF0:USTF0",1641134299137,0.5681735,3748.3,3748.0,4.39625075]
["bitfinex-derivatives","ETHF0:USTF0",1641134299338,0.5681735,3748.4,3748.1,0.0946922]
["bitfinex-derivatives","ETHF0:USTF0",1641134301041,1.51331008,3748.7,3748.1,0.0946922]
["bitfinex-derivatives","ETHF0:USTF0",1641134301542,0.5681735,3748.3,3748.1,0.0946922]
["bitfinex-derivatives","ETHF0:USTF0",1641134302142,1.51331008,3748.7,3748.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641134302341,3.75343972,3749.8,3748.6,1.33301874]
["bitfinex-derivatives","ETHF0:USTF0",1641134302342,2.2702541,3749.3,3748.6,1.33301874]
["bitfinex-derivatives","ETHF0:USTF0",1641134302542,2.2702541,3749.3,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641134302941,2.2702541,3749.3,3749.1,1.33285173]
["bitfinex-derivatives","ETHF0:USTF0",1641134303143,0.75748827,3749.7,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134303543,0.75748827,3749.9,3749.2,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1641134304144,0.75748827,3749.9,3749.2,3.63220406]
["bitfinex-derivatives","ETHF0:USTF0",1641134307748,0.75748827,3749.9,3749.2,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1641134307949,0.75748827,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134310051,1.43728827,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134311450,1.81654643,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134311951,2.27041934,3750.1,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134312153,1.23231144,3750.2,3750.0,2.83231899]
["bitfinex-derivatives","ETHF0:USTF0",1641134312453,1.19051444,3750.2,3750.1,12.80176895]
["bitfinex-derivatives","ETHF0:USTF0",1641134312652,2.55763976,3750.5,3750.1,15.25823595]
["bitfinex-derivatives","ETHF0:USTF0",1641134312853,1.47463976,3750.5,3750.4,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641134313052,0.03842676,3750.5,3750.4,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1641134313252,3.57180416,3750.7,3750.4,24.831534]
["bitfinex-derivatives","ETHF0:USTF0",1641134313454,3.33010416,3750.7,3750.6,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641134313653,3.33010416,3750.7,3750.6,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1641134313854,4.12878369,3751.0,3750.6,21.23120807]
["bitfinex-derivatives","ETHF0:USTF0",1641134314055,2.26952311,3752.3,3750.9,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1641134314254,2.26952311,3752.3,3752.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641134314464,2.26952311,3752.3,3752.2,14.91030265]
["bitfinex-derivatives","ETHF0:USTF0",1641134314657,2.26952311,3752.3,3752.2,21.83941065]
["bitfinex-derivatives","ETHF0:USTF0",1641134315055,1.88012311,3752.3,3752.2,22.52498261]
["bitfinex-derivatives","ETHF0:USTF0",1641134315256,1.88012311,3752.3,3752.2,26.53456261]
["bitfinex-derivatives","ETHF0:USTF0",1641134315656,3.02603081,3752.6,3752.2,26.53456261]
["bitfinex-derivatives","ETHF0:USTF0",1641134315856,1.13803081,3752.6,3752.5,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1641134316058,6.26275606,3753.5,3752.5,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1641134316258,6.26275606,3753.5,3752.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641134316458,2.54229635,3755.2,3753.0,0.99397963]
["bitfinex-derivatives","ETHF0:USTF0",1641134316658,1.5,3754.6,3753.0,0.99397963]
["bitfinex-derivatives","ETHF0:USTF0",1641134316857,0.122356,3754.4,3753.0,0.99397963]
["bitfinex-derivatives","ETHF0:USTF0",1641134317063,1.5,3754.3,3753.0,0.99397963]
["bitfinex-derivatives","ETHF0:USTF0",1641134317257,1.5,3754.3,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134317660,0.122356,3754.4,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134318261,0.122356,3754.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134318465,2.132947,3754.5,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134319362,2.132947,3754.5,3754.0,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134320164,2.132947,3754.5,3753.9,1.0188625]
["bitfinex-derivatives","ETHF0:USTF0",1641134320365,2.658347,3754.5,3753.9,1.0188625]
["bitfinex-derivatives","ETHF0:USTF0",1641134322266,2.53019,3754.5,3753.9,1.0188625]
["bitfinex-derivatives","ETHF0:USTF0",1641134322668,2.658347,3754.5,3754.0,26.23355662]
["bitfinex-derivatives","ETHF0:USTF0",1641134323869,2.53019,3754.5,3754.0,26.23355662]
["bitfinex-derivatives","ETHF0:USTF0",1641134326267,2.53019,3754.5,3753.9,1.0188625]
["bitfinex-derivatives","ETHF0:USTF0",1641134326469,2.53019,3754.5,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134329773,2.658347,3754.5,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134338984,1.5,3754.0,3753.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641134339186,0.352347,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134339985,1.852347,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134340584,0.229991,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134341984,1.729991,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134342184,0.229991,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134344988,1.13177953,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134351693,1.89193105,3754.1,3753.7,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134352793,0.41470076,3754.1,3753.8,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134352993,0.229991,3754.0,3753.8,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134353193,0.41470076,3754.1,3753.8,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134353597,1.89193105,3754.1,3753.7,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134354397,1.89193105,3754.1,3753.9,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134354398,0.41470076,3754.1,3753.9,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134354603,0.229991,3754.0,3753.9,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134355009,0.41470076,3754.1,3753.9,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134355411,0.229991,3754.0,3753.9,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134355612,0.41470076,3754.0,3753.8,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134356211,0.41470076,3754.0,3753.9,1.15384766]
["bitfinex-derivatives","ETHF0:USTF0",1641134356411,1.47723029,3754.2,3753.9,1.15384766]
["bitfinex-derivatives","ETHF0:USTF0",1641134356612,0.229991,3754.1,3753.9,1.15384766]
["bitfinex-derivatives","ETHF0:USTF0",1641134357411,0.229991,3754.1,3753.9,2.05674591]
["bitfinex-derivatives","ETHF0:USTF0",1641134358212,0.229991,3754.1,3753.9,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134358614,0.41470076,3754.0,3753.9,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134360214,0.41470076,3754.0,3753.8,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134360414,0.229991,3753.9,3753.8,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134360615,0.41470076,3754.0,3753.8,0.90289825]
["bitfinex-derivatives","ETHF0:USTF0",1641134360915,0.41470076,3754.0,3753.6,0.56740219]
["bitfinex-derivatives","ETHF0:USTF0",1641134361916,0.41470076,3754.4,3753.6,2.0722326]
["bitfinex-derivatives","ETHF0:USTF0",1641134362713,0.41470076,3754.4,3754.2,0.90104481]
["bitfinex-derivatives","ETHF0:USTF0",1641134362915,0.229991,3754.3,3754.2,0.90104481]
["bitfinex-derivatives","ETHF0:USTF0",1641134363317,0.41470076,3754.4,3754.2,0.90104481]
["bitfinex-derivatives","ETHF0:USTF0",1641134363817,0.229991,3754.3,3754.2,0.90104481]
["bitfinex-derivatives","ETHF0:USTF0",1641134364618,0.229991,3754.3,3753.6,2.0722326]
["bitfinex-derivatives","ETHF0:USTF0",1641134365318,0.229991,3754.3,3753.6,1.50483041]
["bitfinex-derivatives","ETHF0:USTF0",1641134365517,0.229991,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134365518,2.12192205,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134365919,1.89193105,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134366217,1.89193105,3754.3,3753.4,1.50483041]
["bitfinex-derivatives","ETHF0:USTF0",1641134366418,0.41470076,3754.2,3753.6,0.56737515]
["bitfinex-derivatives","ETHF0:USTF0",1641134367318,0.41470076,3754.4,3753.5,1.50483041]
["bitfinex-derivatives","ETHF0:USTF0",1641134367918,2.00479,3753.9,3753.5,1.50483041]
["bitfinex-derivatives","ETHF0:USTF0",1641134369921,2.68669,3753.9,3753.5,1.50483041]
["bitfinex-derivatives","ETHF0:USTF0",1641134371423,1.5,3753.6,3753.4,0.56737515]
["bitfinex-derivatives","ETHF0:USTF0",1641134371721,1.858148,3753.5,3753.4,0.56737515]
["bitfinex-derivatives","ETHF0:USTF0",1641134371921,2.485294,3753.5,3753.4,0.56737515]
["bitfinex-derivatives","ETHF0:USTF0",1641134372323,2.485294,3753.5,3752.7,3.7773088]
["bitfinex-derivatives","ETHF0:USTF0",1641134373322,2.362938,3753.5,3752.7,3.7773088]
["bitfinex-derivatives","ETHF0:USTF0",1641134373725,0.44944229,3753.4,3752.7,3.7773088]
["bitfinex-derivatives","ETHF0:USTF0",1641134373923,0.44944229,3753.4,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134375725,0.44944229,3753.4,3752.7,3.7773088]
["bitfinex-derivatives","ETHF0:USTF0",1641134376427,3.0889251,3753.5,3752.7,3.7773088]
["bitfinex-derivatives","ETHF0:USTF0",1641134377326,0.47517096,3753.4,3752.7,3.7773088]
["bitfinex-derivatives","ETHF0:USTF0",1641134378726,0.47517096,3753.4,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134380830,0.47517096,3753.4,3752.8,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134382230,2.00479,3753.2,3752.8,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134382830,2.00479,3753.2,3752.9,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134383031,0.229991,3753.1,3752.9,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134383830,1.001391,3753.1,3752.9,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134384032,1.001391,3753.1,3753.0,0.84016735]
["bitfinex-derivatives","ETHF0:USTF0",1641134384431,0.7714,3753.1,3753.0,0.84016735]
["bitfinex-derivatives","ETHF0:USTF0",1641134386334,1.001391,3753.1,3753.0,0.84016735]
["bitfinex-derivatives","ETHF0:USTF0",1641134386534,0.7714,3753.1,3753.0,0.84016735]
["bitfinex-derivatives","ETHF0:USTF0",1641134387135,2.00479,3753.2,3753.0,0.84016735]
["bitfinex-derivatives","ETHF0:USTF0",1641134387334,0.229991,3753.1,3753.0,0.84016735]
["bitfinex-derivatives","ETHF0:USTF0",1641134388238,2.00479,3753.2,3753.0,0.84016735]
["bitfinex-derivatives","ETHF0:USTF0",1641134389738,0.229991,3753.1,3753.0,0.84016735]
["bitfinex-derivatives","ETHF0:USTF0",1641134391643,2.00479,3753.2,3753.0,0.84016735]
["bitfinex-derivatives","ETHF0:USTF0",1641134392242,0.229991,3753.1,3753.0,0.84016735]
["bitfinex-derivatives","ETHF0:USTF0",1641134394644,0.229991,3753.1,3752.8,1.33153842]
["bitfinex-derivatives","ETHF0:USTF0",1641134396446,0.229991,3753.1,3752.6,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134396648,0.229991,3753.1,3752.5,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134397448,0.229991,3753.1,3752.6,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134399250,0.229991,3753.1,3752.7,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134399852,0.229991,3753.1,3752.6,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134400852,0.229991,3753.1,3752.6,2.8347312]
["bitfinex-derivatives","ETHF0:USTF0",1641134401052,0.837891,3753.1,3752.6,2.8347312]
["bitfinex-derivatives","ETHF0:USTF0",1641134401256,0.6079,3753.1,3752.6,2.8347312]
["bitfinex-derivatives","ETHF0:USTF0",1641134402354,0.6079,3753.1,3752.6,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134403455,1.5,3753.0,3752.6,1.50313782]
["bitfinex-derivatives","ETHF0:USTF0",1641134403660,1.622356,3753.0,3752.5,0.56752113]
["bitfinex-derivatives","ETHF0:USTF0",1641134403860,1.622356,3753.0,3752.3,1.7725188]
["bitfinex-derivatives","ETHF0:USTF0",1641134404462,2.00479,3752.4,3752.3,1.7725188]
["bitfinex-derivatives","ETHF0:USTF0",1641134404661,2.362938,3752.4,3752.3,1.7725188]
["bitfinex-derivatives","ETHF0:USTF0",1641134404860,2.362938,3752.4,3752.0,0.75658242]
["bitfinex-derivatives","ETHF0:USTF0",1641134406161,2.362938,3752.4,3751.6,1.72434462]
["bitfinex-derivatives","ETHF0:USTF0",1641134407262,3.862938,3752.4,3751.6,1.72434462]
["bitfinex-derivatives","ETHF0:USTF0",1641134407461,2.362938,3752.4,3751.6,1.72434462]
["bitfinex-derivatives","ETHF0:USTF0",1641134407862,2.362938,3752.4,3751.7,1.33193569]
["bitfinex-derivatives","ETHF0:USTF0",1641134410162,2.362938,3752.4,3751.6,0.9677622]
["bitfinex-derivatives","ETHF0:USTF0",1641134410963,2.362938,3752.4,3751.2,3.33691022]
["bitfinex-derivatives","ETHF0:USTF0",1641134412965,2.362938,3752.4,3751.2,1.33212022]
["bitfinex-derivatives","ETHF0:USTF0",1641134413467,0.82602093,3752.0,3751.2,1.33212022]
["bitfinex-derivatives","ETHF0:USTF0",1641134413666,1.56582093,3752.0,3751.2,1.33212022]
["bitfinex-derivatives","ETHF0:USTF0",1641134414468,2.00479,3751.6,3751.2,1.33212022]
["bitfinex-derivatives","ETHF0:USTF0",1641134414667,2.132947,3751.6,3751.2,1.33212022]
["bitfinex-derivatives","ETHF0:USTF0",1641134420879,1.53160743,3751.5,3751.2,1.33212022]
["bitfinex-derivatives","ETHF0:USTF0",1641134421177,0.229991,3751.4,3751.2,1.33212022]
["bitfinex-derivatives","ETHF0:USTF0",1641134421376,1.53160743,3751.5,3751.2,1.33212022]
["bitfinex-derivatives","ETHF0:USTF0",1641134421577,1.53160743,3751.5,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134423181,1.53160743,3751.5,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134423977,1.53160743,3751.5,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134424583,0.128157,3751.4,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134424779,0.229991,3751.3,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134424980,0.128157,3751.4,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134425481,0.229991,3751.3,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134426483,0.128157,3751.4,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134426684,0.229991,3751.3,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134428384,0.128157,3751.4,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134428785,0.128157,3751.4,3751.2,1.46791952]
["bitfinex-derivatives","ETHF0:USTF0",1641134429484,0.229991,3751.3,3751.2,1.46791952]
["bitfinex-derivatives","ETHF0:USTF0",1641134429885,0.128157,3751.4,3751.2,1.46791952]
["bitfinex-derivatives","ETHF0:USTF0",1641134430589,0.128157,3751.4,3751.2,0.90021032]
["bitfinex-derivatives","ETHF0:USTF0",1641134430787,0.229991,3751.3,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134430986,0.128157,3751.4,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134431188,0.128157,3751.4,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134431687,0.229991,3751.3,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134433288,0.229991,3751.2,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134433488,0.128157,3751.4,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134433888,0.128157,3751.4,3751.1,2.69883193]
["bitfinex-derivatives","ETHF0:USTF0",1641134434287,0.229991,3751.3,3751.1,2.69883193]
["bitfinex-derivatives","ETHF0:USTF0",1641134434690,0.229991,3751.3,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134434888,0.128157,3751.4,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134435289,0.229991,3751.3,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134435489,0.128157,3751.4,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134436590,0.229991,3751.3,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134436792,0.128157,3751.4,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134437490,0.229991,3751.3,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134437691,1.53160743,3751.5,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134438291,1.53160743,3751.5,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134440094,1.53160743,3751.5,3751.1,1.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1641134444898,1.53160743,3751.5,3751.1,2.13113705]
["bitfinex-derivatives","ETHF0:USTF0",1641134445797,1.53160743,3751.5,3751.2,0.56767682]
["bitfinex-derivatives","ETHF0:USTF0",1641134446399,2.00479,3751.6,3751.2,0.56767682]
["bitfinex-derivatives","ETHF0:USTF0",1641134446698,2.00479,3752.4,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134447199,2.00479,3752.4,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134447701,2.00479,3752.4,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134447900,0.358148,3752.3,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134448100,0.128157,3752.3,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134448801,0.128157,3752.3,3751.9,0.67395332]
["bitfinex-derivatives","ETHF0:USTF0",1641134448802,0.128157,3752.3,3752.2,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134449003,0.358148,3752.3,3752.2,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134449204,0.128157,3752.3,3752.2,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134450003,0.358148,3752.3,3752.2,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134451008,0.358148,3752.3,3752.0,1.46736565]
["bitfinex-derivatives","ETHF0:USTF0",1641134451208,0.977548,3752.3,3752.0,1.46736565]
["bitfinex-derivatives","ETHF0:USTF0",1641134452816,0.977548,3752.3,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134453714,0.747557,3752.3,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134453916,0.977548,3752.3,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134454818,0.747557,3752.3,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134455120,0.229991,3752.2,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134455918,0.747557,3752.3,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134456118,0.6194,3752.3,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134456321,2.00479,3752.4,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134456520,0.229991,3752.3,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134456921,2.00479,3752.4,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134458922,2.00479,3752.4,3752.0,0.56767682]
["bitfinex-derivatives","ETHF0:USTF0",1641134458923,0.229991,3752.3,3752.2,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134460323,1.060791,3752.3,3752.2,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134461025,1.060791,3752.3,3752.1,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134461826,1.5,3752.2,3751.9,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134462026,0.229991,3752.1,3751.9,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134462226,1.5,3752.2,3751.9,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134463028,0.229991,3752.1,3751.8,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134463529,1.5,3752.2,3751.8,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134464028,0.8308,3752.3,3751.7,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134465030,0.5169455,3752.2,3751.7,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134465229,2.00479,3751.8,3751.7,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134465830,2.132947,3751.8,3751.7,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134466231,2.362938,3751.8,3751.7,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134467233,3.862938,3751.8,3751.7,0.89968883]
["bitfinex-derivatives","ETHF0:USTF0",1641134467735,3.862938,3751.8,3751.2,1.49896313]
["bitfinex-derivatives","ETHF0:USTF0",1641134467935,3.862938,3751.8,3750.9,3.50375313]
["bitfinex-derivatives","ETHF0:USTF0",1641134468936,0.52446362,3751.7,3751.0,0.56775367]
["bitfinex-derivatives","ETHF0:USTF0",1641134469934,1.79023183,3751.4,3751.0,0.56775367]
["bitfinex-derivatives","ETHF0:USTF0",1641134470136,2.39263183,3751.4,3751.0,0.56775367]
["bitfinex-derivatives","ETHF0:USTF0",1641134475141,0.6024,3751.4,3751.0,0.56775367]
["bitfinex-derivatives","ETHF0:USTF0",1641134475341,2.132947,3751.8,3751.0,0.56775367]
["bitfinex-derivatives","ETHF0:USTF0",1641134483147,0.79964573,3751.7,3751.0,0.56775367]
["bitfinex-derivatives","ETHF0:USTF0",1641134483548,2.00479,3751.8,3751.2,1.33209182]
["bitfinex-derivatives","ETHF0:USTF0",1641134483748,2.00479,3751.8,3751.2,1.92959182]
["bitfinex-derivatives","ETHF0:USTF0",1641134484548,2.00479,3751.8,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134484749,2.80428834,3752.4,3751.3,2.06775367]
["bitfinex-derivatives","ETHF0:USTF0",1641134485348,2.80428834,3752.4,3751.4,0.87331317]
["bitfinex-derivatives","ETHF0:USTF0",1641134485550,2.80428834,3752.4,3751.4,2.87810317]
["bitfinex-derivatives","ETHF0:USTF0",1641134485749,2.80428834,3752.4,3751.5,1.49896313]
["bitfinex-derivatives","ETHF0:USTF0",1641134486149,2.00479,3752.4,3751.5,1.49896313]
["bitfinex-derivatives","ETHF0:USTF0",1641134486853,2.00479,3752.4,3751.5,2.0667168]
["bitfinex-derivatives","ETHF0:USTF0",1641134488553,2.00479,3752.4,3752.1,0.90155563]
["bitfinex-derivatives","ETHF0:USTF0",1641134489655,2.00479,3752.4,3752.2,1.09026573]
["bitfinex-derivatives","ETHF0:USTF0",1641134490054,0.229991,3752.3,3752.2,1.09026573]
["bitfinex-derivatives","ETHF0:USTF0",1641134490254,2.00479,3752.4,3752.2,1.09026573]
["bitfinex-derivatives","ETHF0:USTF0",1641134490454,2.132947,3752.4,3752.2,1.09026573]
["bitfinex-derivatives","ETHF0:USTF0",1641134490654,2.00479,3752.4,3752.2,1.09026573]
["bitfinex-derivatives","ETHF0:USTF0",1641134493957,0.229991,3752.3,3752.2,1.99182136]
["bitfinex-derivatives","ETHF0:USTF0",1641134494157,2.00479,3752.4,3752.2,1.99182136]
["bitfinex-derivatives","ETHF0:USTF0",1641134495358,2.00479,3752.4,3752.2,1.09026573]
["bitfinex-derivatives","ETHF0:USTF0",1641134495558,2.234781,3752.4,3752.2,1.09026573]
["bitfinex-derivatives","ETHF0:USTF0",1641134496160,2.00479,3752.4,3752.2,1.09026573]
["bitfinex-derivatives","ETHF0:USTF0",1641134497064,2.00479,3752.4,3752.2,1.99182136]
["bitfinex-derivatives","ETHF0:USTF0",1641134499567,2.00479,3753.0,3752.3,1.33172284]
["bitfinex-derivatives","ETHF0:USTF0",1641134499767,0.128157,3752.9,3752.3,1.33172284]
["bitfinex-derivatives","ETHF0:USTF0",1641134500967,0.128157,3752.9,3752.5,0.90155563]
["bitfinex-derivatives","ETHF0:USTF0",1641134501767,2.00479,3753.0,3752.5,0.90155563]
["bitfinex-derivatives","ETHF0:USTF0",1641134501968,2.00479,3753.0,3752.4,1.46910415]
["bitfinex-derivatives","ETHF0:USTF0",1641134503470,2.00479,3753.0,3752.5,0.90155563]
["bitfinex-derivatives","ETHF0:USTF0",1641134503770,2.00479,3753.0,3752.5,1.46910415]
["bitfinex-derivatives","ETHF0:USTF0",1641134504872,2.00479,3753.0,3752.5,0.90155563]
["bitfinex-derivatives","ETHF0:USTF0",1641134505776,0.128157,3752.9,3752.5,0.90155563]
["bitfinex-derivatives","ETHF0:USTF0",1641134507976,0.128157,3752.9,3752.4,0.90155563]
["bitfinex-derivatives","ETHF0:USTF0",1641134508780,0.128157,3752.9,3752.3,1.46910415]
["bitfinex-derivatives","ETHF0:USTF0",1641134509883,2.00479,3753.0,3752.3,1.46910415]
["bitfinex-derivatives","ETHF0:USTF0",1641134511180,0.128157,3752.9,3752.3,1.46910415]
["bitfinex-derivatives","ETHF0:USTF0",1641134514686,0.128157,3752.9,3752.2,1.99182136]
["bitfinex-derivatives","ETHF0:USTF0",1641134516187,0.128157,3752.9,3752.2,1.09026573]
["bitfinex-derivatives","ETHF0:USTF0",1641134517290,0.128157,3752.9,3752.3,1.46871958]
["bitfinex-derivatives","ETHF0:USTF0",1641134519491,0.128157,3752.9,3752.3,2.16161958]
["bitfinex-derivatives","ETHF0:USTF0",1641134520693,0.128157,3752.9,3752.3,1.59405402]
["bitfinex-derivatives","ETHF0:USTF0",1641134521094,0.79927809,3753.4,3752.3,1.59405402]
["bitfinex-derivatives","ETHF0:USTF0",1641134521595,2.00479,3753.0,3752.3,1.59405402]
["bitfinex-derivatives","ETHF0:USTF0",1641134521995,2.00479,3753.0,3752.3,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134522196,0.128157,3752.9,3752.3,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134522596,0.128157,3752.9,3752.3,1.46868655]
["bitfinex-derivatives","ETHF0:USTF0",1641134524795,0.128157,3752.9,3752.3,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134524998,0.128157,3752.9,3752.2,1.99141975]
["bitfinex-derivatives","ETHF0:USTF0",1641134526800,0.128157,3752.9,3752.3,1.46868698]
["bitfinex-derivatives","ETHF0:USTF0",1641134527399,0.128157,3752.9,3752.3,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134527601,0.128157,3752.9,3752.2,1.99141975]
["bitfinex-derivatives","ETHF0:USTF0",1641134528500,0.128157,3752.9,3752.6,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134528900,0.229991,3752.8,3752.6,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134529102,0.868191,3752.8,3752.6,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134529302,0.6382,3752.8,3752.6,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134529801,0.868191,3752.8,3752.6,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134531004,0.868191,3752.8,3752.5,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134532104,0.6382,3752.8,3752.6,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134532505,2.00479,3753.0,3752.7,0.79523023]
["bitfinex-derivatives","ETHF0:USTF0",1641134533907,2.00479,3753.0,3752.7,1.69638425]
["bitfinex-derivatives","ETHF0:USTF0",1641134534708,2.00479,3753.0,3752.8,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134534907,2.00479,3753.0,3752.8,1.46865828]
["bitfinex-derivatives","ETHF0:USTF0",1641134535112,0.229991,3752.9,3752.8,1.46865828]
["bitfinex-derivatives","ETHF0:USTF0",1641134535408,2.00479,3753.0,3752.8,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134535609,2.00479,3753.0,3752.7,1.69638425]
["bitfinex-derivatives","ETHF0:USTF0",1641134536312,0.128157,3753.2,3752.7,1.69638425]
["bitfinex-derivatives","ETHF0:USTF0",1641134536709,2.00479,3752.9,3752.7,1.69638425]
["bitfinex-derivatives","ETHF0:USTF0",1641134537512,2.00479,3752.9,3752.8,1.46866391]
["bitfinex-derivatives","ETHF0:USTF0",1641134537912,2.234781,3752.9,3752.8,1.46866391]
["bitfinex-derivatives","ETHF0:USTF0",1641134539314,2.00479,3752.9,3752.8,1.46866391]
["bitfinex-derivatives","ETHF0:USTF0",1641134539514,2.234781,3752.9,3752.8,1.46866391]
["bitfinex-derivatives","ETHF0:USTF0",1641134540016,2.234781,3752.9,3752.7,0.79523023]
["bitfinex-derivatives","ETHF0:USTF0",1641134541019,2.234781,3752.9,3752.7,1.69638425]
["bitfinex-derivatives","ETHF0:USTF0",1641134541218,2.00479,3752.9,3752.7,1.69638425]
["bitfinex-derivatives","ETHF0:USTF0",1641134541720,2.234781,3752.9,3752.7,1.69638425]
["bitfinex-derivatives","ETHF0:USTF0",1641134543326,2.234781,3752.9,3752.7,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134544631,2.234781,3752.9,3752.5,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134544831,2.00479,3752.7,3752.5,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134549336,0.229991,3752.6,3752.5,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134549540,2.00479,3752.7,3752.5,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134550337,2.00479,3752.7,3752.6,0.90115402]
["bitfinex-derivatives","ETHF0:USTF0",1641134551342,2.54575082,3752.7,3752.6,1.50192337]
["bitfinex-derivatives","ETHF0:USTF0",1641134551639,2.77574182,3752.7,3752.6,1.50192337]
["bitfinex-derivatives","ETHF0:USTF0",1641134552143,2.77574182,3752.7,3752.5,1.50192337]
["bitfinex-derivatives","ETHF0:USTF0",1641134552340,2.54575082,3752.7,3752.5,1.50192337]
["bitfinex-derivatives","ETHF0:USTF0",1641134552740,2.00479,3752.7,3752.5,1.50192337]
["bitfinex-derivatives","ETHF0:USTF0",1641134553740,0.54097307,3752.6,3752.5,1.50192337]
["bitfinex-derivatives","ETHF0:USTF0",1641134554241,0.77096407,3752.6,3752.5,1.50192337]
["bitfinex-derivatives","ETHF0:USTF0",1641134554442,0.814491,3752.6,3752.3,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134554841,0.814491,3752.6,3752.3,2.36985899]
["bitfinex-derivatives","ETHF0:USTF0",1641134555842,0.54044879,3752.5,3752.4,1.50610601]
["bitfinex-derivatives","ETHF0:USTF0",1641134556742,0.54044879,3752.5,3752.3,2.07365696]
["bitfinex-derivatives","ETHF0:USTF0",1641134557145,0.229991,3752.4,3752.3,2.07365696]
["bitfinex-derivatives","ETHF0:USTF0",1641134559143,2.234781,3752.4,3752.3,2.07365696]
["bitfinex-derivatives","ETHF0:USTF0",1641134559846,2.00479,3752.4,3752.3,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134564048,2.234781,3752.4,3752.3,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134564650,2.234781,3752.4,3752.3,2.07365696]
["bitfinex-derivatives","ETHF0:USTF0",1641134564853,2.00479,3752.4,3752.3,2.07365696]
["bitfinex-derivatives","ETHF0:USTF0",1641134565451,2.00479,3752.4,3752.3,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134565949,2.234781,3752.4,3752.3,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134566150,2.00479,3752.4,3752.3,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134567252,2.234781,3752.4,3752.3,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134567953,2.00479,3752.4,3752.3,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134568555,2.234781,3752.4,3752.3,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134570256,2.234781,3752.4,3752.1,2.07365696]
["bitfinex-derivatives","ETHF0:USTF0",1641134570456,0.229991,3752.4,3752.1,2.07365696]
["bitfinex-derivatives","ETHF0:USTF0",1641134571260,0.229991,3752.4,3752.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134571457,2.00479,3752.3,3752.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134571857,0.229991,3752.2,3752.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134572559,2.00479,3752.3,3752.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134572757,0.229991,3752.2,3752.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134581266,2.00479,3752.3,3752.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134581466,2.234781,3752.3,3752.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134581666,2.00479,3752.3,3752.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134582268,2.00479,3752.3,3752.2,1.80230804]
["bitfinex-derivatives","ETHF0:USTF0",1641134583067,2.00479,3752.3,3752.2,3.13406989]
["bitfinex-derivatives","ETHF0:USTF0",1641134583466,2.00479,3752.7,3752.2,3.13406989]
["bitfinex-derivatives","ETHF0:USTF0",1641134584670,2.00479,3752.7,3752.2,1.8993128]
["bitfinex-derivatives","ETHF0:USTF0",1641134586069,2.00479,3752.7,3752.5,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134586270,0.229991,3752.6,3752.5,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134586670,2.00479,3752.7,3752.5,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134586970,2.00479,3752.7,3752.6,1.04734299]
["bitfinex-derivatives","ETHF0:USTF0",1641134587271,2.234781,3752.7,3752.6,1.04734299]
["bitfinex-derivatives","ETHF0:USTF0",1641134587973,2.77477792,3752.7,3752.6,1.61489394]
["bitfinex-derivatives","ETHF0:USTF0",1641134589172,2.54478692,3752.7,3752.6,1.61489394]
["bitfinex-derivatives","ETHF0:USTF0",1641134589976,2.00479,3752.7,3752.6,3.1217157]
["bitfinex-derivatives","ETHF0:USTF0",1641134590377,2.234781,3752.7,3752.6,3.1217157]
["bitfinex-derivatives","ETHF0:USTF0",1641134590975,2.00479,3752.7,3752.6,2.07437271]
["bitfinex-derivatives","ETHF0:USTF0",1641134591377,2.234781,3752.7,3752.6,2.07437271]
["bitfinex-derivatives","ETHF0:USTF0",1641134591976,2.00479,3752.7,3752.6,2.07437271]
["bitfinex-derivatives","ETHF0:USTF0",1641134592177,2.54389148,3752.7,3752.6,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134592376,2.77388248,3752.7,3752.6,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134592578,2.54389148,3752.7,3752.6,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134593980,2.77388248,3752.7,3752.6,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134595083,2.54389148,3752.7,3752.6,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134595582,2.77388248,3752.7,3752.6,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134595783,2.54389148,3752.7,3752.6,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134596183,2.54389148,3752.7,3752.5,2.07437271]
["bitfinex-derivatives","ETHF0:USTF0",1641134596383,2.77388248,3752.7,3752.5,2.07437271]
["bitfinex-derivatives","ETHF0:USTF0",1641134596785,2.54389148,3752.7,3752.5,2.07437271]
["bitfinex-derivatives","ETHF0:USTF0",1641134596986,2.00479,3752.7,3752.6,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134597185,2.234781,3752.7,3752.6,1.50682176]
["bitfinex-derivatives","ETHF0:USTF0",1641134597986,2.77388169,3752.7,3752.5,2.07437271]
["bitfinex-derivatives","ETHF0:USTF0",1641134598488,0.229991,3752.6,3752.5,2.07437271]
["bitfinex-derivatives","ETHF0:USTF0",1641134598686,0.229991,3752.6,3752.5,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134598888,2.00479,3752.7,3752.5,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134599489,0.229991,3752.6,3752.5,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134600792,0.77168595,3752.6,3752.5,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134601294,0.54169495,3752.6,3752.5,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134602296,2.00479,3752.7,3752.5,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134602695,2.00479,3753.0,3752.5,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134602895,2.00479,3753.0,3752.5,2.61645095]
["bitfinex-derivatives","ETHF0:USTF0",1641134603097,1.50736406,3753.2,3752.6,1.3315987]
["bitfinex-derivatives","ETHF0:USTF0",1641134603599,1.80883687,3753.5,3752.6,1.3315987]
["bitfinex-derivatives","ETHF0:USTF0",1641134603798,1.80883687,3753.5,3752.7,3.81297611]
["bitfinex-derivatives","ETHF0:USTF0",1641134603799,2.00479,3753.5,3752.7,3.81297611]
["bitfinex-derivatives","ETHF0:USTF0",1641134604898,0.53909919,3753.4,3752.9,1.80818611]
["bitfinex-derivatives","ETHF0:USTF0",1641134605100,0.53909919,3753.4,3753.0,0.87301547]
["bitfinex-derivatives","ETHF0:USTF0",1641134605600,0.66725619,3753.4,3753.0,0.87301547]
["bitfinex-derivatives","ETHF0:USTF0",1641134606501,0.53909919,3753.3,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134606702,0.229991,3753.2,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134607102,0.53909919,3753.3,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134607702,0.76909019,3753.3,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134608203,0.229991,3753.3,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134608803,2.00479,3753.5,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134610504,0.54167682,3753.4,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134610704,0.229991,3753.3,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134611108,0.54167682,3753.4,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134611309,2.00479,3753.5,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134612109,0.5416477,3753.4,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134613512,0.5416477,3753.4,3753.0,1.44056642]
["bitfinex-derivatives","ETHF0:USTF0",1641134614514,0.5416477,3753.4,3753.1,2.07330001]
["bitfinex-derivatives","ETHF0:USTF0",1641134614714,0.229991,3753.3,3753.1,2.07330001]
["bitfinex-derivatives","ETHF0:USTF0",1641134615314,0.5416477,3753.4,3753.1,2.07330001]
["bitfinex-derivatives","ETHF0:USTF0",1641134615514,0.5416477,3753.4,3753.2,1.50574906]
["bitfinex-derivatives","ETHF0:USTF0",1641134615716,0.7716387,3753.4,3753.2,1.50574906]
["bitfinex-derivatives","ETHF0:USTF0",1641134616415,0.5416477,3753.3,3753.2,1.50574906]
["bitfinex-derivatives","ETHF0:USTF0",1641134616615,1.3409477,3753.3,3753.2,1.50574906]
["bitfinex-derivatives","ETHF0:USTF0",1641134617415,1.3409477,3753.3,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134618217,1.029291,3753.3,3753.1,2.07330001]
["bitfinex-derivatives","ETHF0:USTF0",1641134619519,0.54201145,3753.2,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134621719,0.54201145,3753.3,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134622618,2.00479,3753.5,3753.1,0.56755095]
["bitfinex-derivatives","ETHF0:USTF0",1641134622819,2.00479,3753.5,3753.1,1.46813594]
["bitfinex-derivatives","ETHF0:USTF0",1641134623620,2.00479,3753.5,3753.2,0.90058499]
["bitfinex-derivatives","ETHF0:USTF0",1641134624023,0.229991,3753.4,3753.2,0.90058499]
["bitfinex-derivatives","ETHF0:USTF0",1641134624320,0.229991,3753.4,3753.1,1.46813594]
["bitfinex-derivatives","ETHF0:USTF0",1641134624820,0.229991,3753.3,3753.1,1.46813594]
["bitfinex-derivatives","ETHF0:USTF0",1641134625119,2.00479,3753.5,3753.1,1.46813594]
["bitfinex-derivatives","ETHF0:USTF0",1641134627121,2.00479,3753.5,3753.0,1.77360046]
["bitfinex-derivatives","ETHF0:USTF0",1641134627822,2.00479,3753.5,3753.2,0.90058499]
["bitfinex-derivatives","ETHF0:USTF0",1641134628022,0.229991,3753.4,3753.2,0.90058499]
["bitfinex-derivatives","ETHF0:USTF0",1641134628724,2.00479,3753.5,3753.0,1.77360046]
["bitfinex-derivatives","ETHF0:USTF0",1641134629622,2.00479,3753.5,3753.1,1.46803488]
["bitfinex-derivatives","ETHF0:USTF0",1641134630422,2.00479,3753.5,3753.3,0.90058499]
["bitfinex-derivatives","ETHF0:USTF0",1641134632926,2.00479,3753.5,3753.4,1.33126366]
["bitfinex-derivatives","ETHF0:USTF0",1641134634727,2.00479,3753.5,3753.4,1.89871355]
["bitfinex-derivatives","ETHF0:USTF0",1641134635929,1.5,3754.4,3753.4,1.89871355]
["bitfinex-derivatives","ETHF0:USTF0",1641134636430,2.00479,3753.5,3753.4,1.89871355]
["bitfinex-derivatives","ETHF0:USTF0",1641134636732,2.234781,3753.5,3753.4,1.89871355]
["bitfinex-derivatives","ETHF0:USTF0",1641134636929,2.00479,3753.5,3753.4,1.33126366]
["bitfinex-derivatives","ETHF0:USTF0",1641134637129,2.127146,3753.5,3753.0,2.25772906]
["bitfinex-derivatives","ETHF0:USTF0",1641134637732,1.5,3753.1,3753.0,2.25772906]
["bitfinex-derivatives","ETHF0:USTF0",1641134637933,1.729991,3753.1,3752.6,4.26251906]
["bitfinex-derivatives","ETHF0:USTF0",1641134639132,1.729991,3753.1,3752.6,2.76154408]
["bitfinex-derivatives","ETHF0:USTF0",1641134639335,1.729991,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134639933,1.729991,3753.1,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134640133,1.5,3753.0,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134641841,0.229991,3752.9,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134642140,0.819891,3752.9,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134642338,0.819891,3752.9,3752.8,1.50097498]
["bitfinex-derivatives","ETHF0:USTF0",1641134642339,1.35941571,3752.9,3752.8,1.50097498]
["bitfinex-derivatives","ETHF0:USTF0",1641134643639,1.12942471,3752.9,3752.8,1.50097498]
["bitfinex-derivatives","ETHF0:USTF0",1641134644042,1.35941571,3752.9,3752.8,1.50097498]
["bitfinex-derivatives","ETHF0:USTF0",1641134644644,1.12942471,3752.9,3752.8,1.50097498]
["bitfinex-derivatives","ETHF0:USTF0",1641134644844,1.35941571,3752.9,3752.8,1.50097498]
["bitfinex-derivatives","ETHF0:USTF0",1641134645444,0.819891,3752.9,3752.8,1.50097498]
["bitfinex-derivatives","ETHF0:USTF0",1641134645645,0.819891,3752.9,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134645845,0.5899,3752.9,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134646045,1.5,3753.0,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134647048,0.229991,3752.9,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134648349,2.132947,3753.1,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134648546,1.5,3753.0,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134649150,0.229991,3752.9,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134651250,1.5,3753.0,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134651452,0.229991,3752.9,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134652454,1.5,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134654154,0.358148,3752.9,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134654558,1.5,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134655158,1.729991,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134658262,0.229991,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134658463,1.5,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134658663,0.229991,3752.9,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134662368,1.5,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134662568,0.229991,3752.9,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134666670,1.5,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134666870,0.229991,3752.9,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134667071,1.5,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134667773,0.229991,3752.9,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134668674,1.5,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134668873,1.729991,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134669073,2.00479,3753.1,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134669973,0.229991,3753.0,3752.8,2.06848558]
["bitfinex-derivatives","ETHF0:USTF0",1641134670175,2.00479,3753.1,3752.8,2.06848558]
["bitfinex-derivatives","ETHF0:USTF0",1641134670777,0.229991,3753.0,3752.8,2.06848558]
["bitfinex-derivatives","ETHF0:USTF0",1641134670978,2.00479,3753.1,3752.8,2.06848558]
["bitfinex-derivatives","ETHF0:USTF0",1641134673379,2.00479,3753.1,3752.9,1.50097498]
["bitfinex-derivatives","ETHF0:USTF0",1641134673579,0.229991,3753.0,3752.9,1.50097498]
["bitfinex-derivatives","ETHF0:USTF0",1641134673780,0.848291,3753.0,3752.9,1.50097498]
["bitfinex-derivatives","ETHF0:USTF0",1641134674779,0.848291,3753.0,3752.8,0.5675106]
["bitfinex-derivatives","ETHF0:USTF0",1641134677984,0.848291,3753.0,3752.8,2.06848558]
["bitfinex-derivatives","ETHF0:USTF0",1641134680586,1.5,3752.9,3752.7,0.72039762]
["bitfinex-derivatives","ETHF0:USTF0",1641134680784,0.229991,3752.8,3752.5,1.80818611]
["bitfinex-derivatives","ETHF0:USTF0",1641134680986,0.122356,3752.7,3752.5,8.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641134681185,3.50479,3752.6,3752.2,2.25288506]
["bitfinex-derivatives","ETHF0:USTF0",1641134681385,7.16794453,3752.6,3752.2,2.25288506]
["bitfinex-derivatives","ETHF0:USTF0",1641134681789,1.5,3752.4,3752.2,2.25288506]
["bitfinex-derivatives","ETHF0:USTF0",1641134681988,0.229991,3752.3,3752.2,2.25288506]
["bitfinex-derivatives","ETHF0:USTF0",1641134682187,0.229991,3752.3,3751.8,0.75675408]
["bitfinex-derivatives","ETHF0:USTF0",1641134682388,0.229991,3752.3,3751.7,1.3317991]
["bitfinex-derivatives","ETHF0:USTF0",1641134685593,0.229991,3752.3,3752.2,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134686692,0.229991,3752.3,3752.1,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134689098,0.229991,3752.3,3752.0,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134689700,0.229991,3752.3,3751.4,3.53640461]
["bitfinex-derivatives","ETHF0:USTF0",1641134689701,0.229991,3752.3,3751.9,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134690600,0.229991,3752.3,3752.0,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134690803,1.729991,3752.3,3752.0,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134691307,1.729991,3752.3,3751.9,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134693405,0.229991,3752.3,3751.9,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134694005,2.234781,3752.3,3751.9,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134700014,2.00479,3752.3,3751.9,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134701720,2.00479,3752.3,3752.1,0.90425238]
["bitfinex-derivatives","ETHF0:USTF0",1641134702719,2.00479,3752.3,3751.9,0.54048541]
["bitfinex-derivatives","ETHF0:USTF0",1641134706023,2.00479,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134706226,16.7975,3753.3,3752.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641134706425,16.7975,3753.3,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134706626,1.51009078,3753.5,3752.1,2.83179378]
["bitfinex-derivatives","ETHF0:USTF0",1641134707026,1.51009078,3753.5,3752.2,0.79130248]
["bitfinex-derivatives","ETHF0:USTF0",1641134707426,15.9981,3753.6,3752.6,0.9023357]
["bitfinex-derivatives","ETHF0:USTF0",1641134707626,0.122356,3753.5,3752.6,0.9023357]
["bitfinex-derivatives","ETHF0:USTF0",1641134707828,0.128157,3753.4,3752.6,0.9023357]
["bitfinex-derivatives","ETHF0:USTF0",1641134708127,0.128157,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134709531,0.56753722,3753.3,3752.9,2.9071257]
["bitfinex-derivatives","ETHF0:USTF0",1641134711433,0.56753722,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134712132,0.56753722,3753.3,3752.9,2.9071257]
["bitfinex-derivatives","ETHF0:USTF0",1641134714036,0.128157,3753.4,3752.9,2.9071257]
["bitfinex-derivatives","ETHF0:USTF0",1641134714640,0.56753722,3753.3,3752.9,2.9071257]
["bitfinex-derivatives","ETHF0:USTF0",1641134716940,5.99605655,3753.3,3753.0,1.44185392]
["bitfinex-derivatives","ETHF0:USTF0",1641134717143,0.229991,3753.2,3753.0,1.44185392]
["bitfinex-derivatives","ETHF0:USTF0",1641134718141,0.56756038,3753.1,3752.6,0.9023357]
["bitfinex-derivatives","ETHF0:USTF0",1641134718342,2.57235038,3753.1,3752.6,0.9023357]
["bitfinex-derivatives","ETHF0:USTF0",1641134719844,0.56756038,3753.0,3752.7,0.9023357]
["bitfinex-derivatives","ETHF0:USTF0",1641134720445,0.229991,3752.9,3752.7,0.9023357]
["bitfinex-derivatives","ETHF0:USTF0",1641134720747,0.56756038,3753.0,3752.7,0.9023357]
["bitfinex-derivatives","ETHF0:USTF0",1641134721146,0.56756038,3753.0,3752.8,0.9023357]
["bitfinex-derivatives","ETHF0:USTF0",1641134721648,5.32875655,3753.3,3752.8,1.4734357]
["bitfinex-derivatives","ETHF0:USTF0",1641134721947,5.32875655,3753.3,3752.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1641134723347,15.9981,3753.6,3752.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1641134723549,15.9981,3753.6,3753.0,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134724249,4.00958,3753.8,3752.7,1.29548138]
["bitfinex-derivatives","ETHF0:USTF0",1641134724250,5.51967078,3753.8,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134725749,5.64782778,3753.8,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134728052,5.51967078,3753.8,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134728653,5.64782778,3753.8,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134729053,4.137737,3753.8,3753.2,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134730157,4.137737,3753.8,3753.3,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134730959,5.64782778,3753.8,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134731159,6.47262778,3753.8,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134732062,4.962537,3753.8,3753.2,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134732661,4.83438,3753.8,3753.2,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134732962,4.00958,3753.8,3753.2,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134734062,4.00958,3753.8,3753.3,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134735765,0.128157,3753.7,3753.3,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134735964,0.780257,3753.7,3753.3,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134736764,0.6521,3753.7,3753.3,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134736965,0.6521,3753.7,3753.2,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134737665,5.64326573,3753.7,3753.2,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134738068,5.51510873,3753.7,3753.2,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134738665,5.51510873,3753.7,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134740472,0.128157,3753.6,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134741469,5.51510873,3753.7,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134741670,5.51510873,3753.7,3753.0,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134743272,0.128157,3753.6,3753.0,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134743872,0.69565526,3753.6,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134744272,0.56749826,3753.6,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134744471,0.56749826,3753.5,3753.2,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134744670,0.229991,3753.4,3753.2,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134745472,0.358148,3753.4,3753.2,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134745876,5.32877549,3753.3,3753.1,0.90438838]
["bitfinex-derivatives","ETHF0:USTF0",1641134746072,5.32877549,3753.3,3752.8,0.5402525]
["bitfinex-derivatives","ETHF0:USTF0",1641134746073,11.699991,3753.2,3752.8,0.5402525]
["bitfinex-derivatives","ETHF0:USTF0",1641134746273,4.34694513,3752.7,3752.6,1.5081464]
["bitfinex-derivatives","ETHF0:USTF0",1641134746476,0.7619,3752.7,3752.6,1.5081464]
["bitfinex-derivatives","ETHF0:USTF0",1641134747075,0.991891,3752.7,3752.6,1.5081464]
["bitfinex-derivatives","ETHF0:USTF0",1641134747275,0.991891,3752.7,3752.1,1.5081464]
["bitfinex-derivatives","ETHF0:USTF0",1641134747676,1.120048,3752.7,3752.1,1.5081464]
["bitfinex-derivatives","ETHF0:USTF0",1641134748677,1.120048,3752.7,3752.0,3.33661216]
["bitfinex-derivatives","ETHF0:USTF0",1641134751580,0.991891,3752.7,3752.0,3.33661216]
["bitfinex-derivatives","ETHF0:USTF0",1641134751780,0.991891,3752.7,3752.1,0.94865922]
["bitfinex-derivatives","ETHF0:USTF0",1641134753479,0.7619,3752.7,3752.1,0.94865922]
["bitfinex-derivatives","ETHF0:USTF0",1641134753680,2.43064865,3752.9,3752.1,0.94865922]
["bitfinex-derivatives","ETHF0:USTF0",1641134756783,2.55880565,3752.9,3752.1,0.94865922]
["bitfinex-derivatives","ETHF0:USTF0",1641134761392,2.43064865,3752.9,3752.1,0.94865922]
["bitfinex-derivatives","ETHF0:USTF0",1641134762489,0.128157,3752.8,3752.1,0.94865922]
["bitfinex-derivatives","ETHF0:USTF0",1641134763790,2.43064865,3752.9,3752.1,0.94865922]
["bitfinex-derivatives","ETHF0:USTF0",1641134766795,2.43064865,3752.9,3752.5,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134766995,0.56759158,3752.8,3752.5,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134767495,0.229991,3752.7,3752.5,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134767696,0.56759158,3752.8,3752.5,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134767896,0.69574858,3752.8,3752.5,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134768096,0.56759158,3752.8,3752.5,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134768596,2.43064865,3752.9,3752.5,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134769199,2.43064865,3752.9,3752.4,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134770597,2.43064865,3752.9,3752.6,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134771600,0.229991,3752.8,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134771802,5.79136578,3753.0,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134772400,0.229991,3752.9,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134773702,5.79136578,3753.0,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134774001,0.229991,3752.9,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134774200,5.32924618,3752.9,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134774801,2.00479,3753.0,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134775002,0.229991,3752.9,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134775203,2.00479,3753.0,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134775702,0.128157,3752.9,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134775903,0.707957,3752.9,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134776105,0.707957,3752.9,3752.8,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134776300,0.5798,3752.9,3752.8,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134777003,0.809791,3752.9,3752.8,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134777202,0.5798,3752.9,3752.8,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134777903,0.707957,3752.9,3752.8,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134778503,0.5798,3752.9,3752.8,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134778707,2.00479,3753.0,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134780105,0.229991,3752.9,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134781207,2.00479,3753.0,3752.6,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134783212,2.00479,3753.0,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134786912,0.229991,3752.9,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134787113,2.00479,3753.0,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134788013,0.229991,3752.9,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134788213,2.00479,3753.0,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134789014,0.229991,3752.9,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134789217,2.00479,3753.0,3752.7,1.87966034]
["bitfinex-derivatives","ETHF0:USTF0",1641134789415,3.51488078,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134789819,1.09101216,3753.8,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134790121,1.09101216,3753.8,3753.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1641134790820,1.81210151,3754.1,3753.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1641134791019,1.81210151,3754.1,3753.6,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134791219,0.75653182,3754.8,3753.6,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134791422,0.75653182,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134791619,0.128157,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134793522,0.56225014,3754.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134793721,0.229991,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134793922,1.066491,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134794223,0.8365,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134795327,0.56225014,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134795724,0.79224114,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134796325,0.56225014,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134796724,0.79224114,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134799730,0.229991,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134800728,0.8365,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134800930,1.17781131,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134801528,0.56615858,3754.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134801729,0.229991,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134804632,0.56618623,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134805133,0.56618623,3754.4,3754.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1641134805337,2.23223292,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134805735,0.122356,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134805934,0.229991,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134806634,0.229991,3754.1,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134806635,1.5596837,3753.8,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134806835,1.5,3753.7,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134807036,1.622356,3753.7,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134807636,2.00479,3753.5,3752.7,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134807838,0.128157,3753.4,3752.3,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134809536,2.00479,3753.1,3752.3,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134810238,2.00479,3753.1,3752.4,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134813943,2.00479,3753.1,3752.5,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134814945,2.00479,3753.5,3752.8,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134815949,2.00479,3753.5,3752.9,0.7577472]
["bitfinex-derivatives","ETHF0:USTF0",1641134816446,2.132947,3753.5,3752.9,0.7577472]
["bitfinex-derivatives","ETHF0:USTF0",1641134817646,2.00479,3753.5,3752.9,0.7577472]
["bitfinex-derivatives","ETHF0:USTF0",1641134819651,2.00479,3753.5,3753.0,1.46436316]
["bitfinex-derivatives","ETHF0:USTF0",1641134825561,0.5675262,3753.4,3752.9,1.66318048]
["bitfinex-derivatives","ETHF0:USTF0",1641134826263,2.00479,3753.5,3752.9,1.66318048]
["bitfinex-derivatives","ETHF0:USTF0",1641134826461,2.00479,3753.5,3753.0,1.4645025]
["bitfinex-derivatives","ETHF0:USTF0",1641134828261,1.50471522,3754.1,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134828660,1.50471522,3754.1,3753.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641134829264,0.56741134,3754.2,3753.6,1.96081031]
["bitfinex-derivatives","ETHF0:USTF0",1641134830067,0.56741134,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134830265,0.56741134,3754.2,3753.9,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1641134830867,1.50471522,3754.6,3753.9,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1641134831268,1.50471522,3754.6,3754.0,0.80817175]
["bitfinex-derivatives","ETHF0:USTF0",1641134831469,1.50471522,3754.6,3754.1,0.89450905]
["bitfinex-derivatives","ETHF0:USTF0",1641134832466,2.07212656,3754.6,3754.1,0.89450905]
["bitfinex-derivatives","ETHF0:USTF0",1641134833770,1.50471522,3754.5,3754.1,0.89450905]
["bitfinex-derivatives","ETHF0:USTF0",1641134838381,0.76874807,3754.8,3754.4,2.83088451]
["bitfinex-derivatives","ETHF0:USTF0",1641134838582,0.76874807,3754.8,3754.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641134838784,7.69704609,3755.1,3754.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641134838985,2.26104609,3755.7,3754.4,2.13608451]
["bitfinex-derivatives","ETHF0:USTF0",1641134839182,2.38340209,3755.7,3754.4,2.13608451]
["bitfinex-derivatives","ETHF0:USTF0",1641134839382,2.26104609,3755.7,3754.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1641134839881,2.26104609,3755.7,3754.3,2.11234014]
["bitfinex-derivatives","ETHF0:USTF0",1641134840083,4.26583609,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134840282,0.128157,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134842185,1.5,3755.3,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134842384,1.5,3755.1,3754.3,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134842584,0.5292,3755.3,3754.3,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134842984,0.5292,3755.3,3754.2,0.90543328]
["bitfinex-derivatives","ETHF0:USTF0",1641134843185,0.5292,3755.3,3754.2,1.89206584]
["bitfinex-derivatives","ETHF0:USTF0",1641134843785,0.5292,3755.3,3754.2,0.98663256]
["bitfinex-derivatives","ETHF0:USTF0",1641134844187,2.00479,3755.2,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134847189,1.81110752,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134847989,1.509249,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134848190,0.128157,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134851299,1.509249,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134851900,1.509249,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134852098,0.128157,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134856703,0.846157,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134858602,0.54256219,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134868624,2.05181119,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134868919,0.54256219,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134873123,0.128157,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134873324,0.678657,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134873525,0.5505,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134874025,0.54256219,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134874925,2.05181119,3754.9,3754.4,1.47275437]
["bitfinex-derivatives","ETHF0:USTF0",1641134875723,1.509249,3754.9,3754.4,1.47275437]
["bitfinex-derivatives","ETHF0:USTF0",1641134877631,1.637406,3754.9,3754.4,1.47275437]
["bitfinex-derivatives","ETHF0:USTF0",1641134878832,1.509249,3754.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134879833,1.509249,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134881636,2.05181119,3754.8,3754.3,2.91022328]
["bitfinex-derivatives","ETHF0:USTF0",1641134882937,1.509249,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134883843,2.05181119,3754.8,3754.3,2.91022328]
["bitfinex-derivatives","ETHF0:USTF0",1641134885342,1.509249,3754.7,3754.3,2.91022328]
["bitfinex-derivatives","ETHF0:USTF0",1641134887744,1.509249,3754.7,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134888746,1.637406,3754.8,3754.4,1.47275954]
["bitfinex-derivatives","ETHF0:USTF0",1641134889343,1.637406,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134889546,2.05181119,3754.7,3754.3,0.90623715]
["bitfinex-derivatives","ETHF0:USTF0",1641134889745,2.69391119,3754.7,3754.3,0.90623715]
["bitfinex-derivatives","ETHF0:USTF0",1641134890449,1.18466219,3754.7,3754.1,0.89450905]
["bitfinex-derivatives","ETHF0:USTF0",1641134890849,2.00479,3754.5,3754.1,0.89450905]
["bitfinex-derivatives","ETHF0:USTF0",1641134891648,1.51115947,3754.3,3754.1,0.89450905]
["bitfinex-derivatives","ETHF0:USTF0",1641134891847,0.229991,3754.2,3754.1,0.89450905]
["bitfinex-derivatives","ETHF0:USTF0",1641134893253,0.77255319,3754.2,3754.1,0.89450905]
["bitfinex-derivatives","ETHF0:USTF0",1641134893655,0.77255319,3754.2,3753.8,0.7476281]
["bitfinex-derivatives","ETHF0:USTF0",1641134894158,2.28371266,3754.2,3753.8,0.7476281]
["bitfinex-derivatives","ETHF0:USTF0",1641134894856,2.28371266,3754.2,3754.0,0.56740456]
["bitfinex-derivatives","ETHF0:USTF0",1641134895057,0.54256219,3754.1,3754.0,0.56740456]
["bitfinex-derivatives","ETHF0:USTF0",1641134895658,2.05372166,3754.1,3753.8,0.7476281]
["bitfinex-derivatives","ETHF0:USTF0",1641134895859,0.358148,3754.0,3753.8,0.7476281]
["bitfinex-derivatives","ETHF0:USTF0",1641134897360,0.90071019,3754.0,3753.9,2.5722014]
["bitfinex-derivatives","ETHF0:USTF0",1641134901368,0.90071019,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134903570,0.67071919,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134904070,0.90071019,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134905773,0.67071919,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134906277,0.90071019,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134907078,0.54256219,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134907478,0.67071919,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134907678,0.54256219,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134908279,0.54256219,3754.0,3753.9,2.56883032]
["bitfinex-derivatives","ETHF0:USTF0",1641134908480,0.77255319,3754.0,3753.9,2.56883032]
["bitfinex-derivatives","ETHF0:USTF0",1641134909781,0.90071019,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134912190,0.54256219,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134912988,0.54256219,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134913188,0.77255319,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134913989,0.54256219,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134914389,0.54256219,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134915090,0.77255319,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134915991,0.54256219,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134920199,0.54256219,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134920398,0.77255319,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134921002,0.54256219,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134934020,0.229991,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134934320,0.229991,3754.0,3753.4,0.90414288]
["bitfinex-derivatives","ETHF0:USTF0",1641134934520,1.5,3753.5,3752.3,2.25288506]
["bitfinex-derivatives","ETHF0:USTF0",1641134934719,1.5,3752.6,3751.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641134934919,0.6232,3752.6,3751.7,2.79480843]
["bitfinex-derivatives","ETHF0:USTF0",1641134935120,1.5,3752.0,3751.7,2.79480843]
["bitfinex-derivatives","ETHF0:USTF0",1641134935321,4.00958,3751.8,3751.7,2.32360843]
["bitfinex-derivatives","ETHF0:USTF0",1641134935622,4.00958,3751.8,3751.7,1.78850843]
["bitfinex-derivatives","ETHF0:USTF0",1641134935623,4.83188,3751.8,3751.7,1.78850843]
["bitfinex-derivatives","ETHF0:USTF0",1641134935920,4.954236,3751.8,3751.4,4.10828927]
["bitfinex-derivatives","ETHF0:USTF0",1641134936120,0.128157,3751.7,3751.4,4.10828927]
["bitfinex-derivatives","ETHF0:USTF0",1641134936320,0.229991,3751.6,3751.4,4.10828927]
["bitfinex-derivatives","ETHF0:USTF0",1641134936520,0.229991,3751.6,3750.7,0.75694158]
["bitfinex-derivatives","ETHF0:USTF0",1641134937421,2.00479,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134945241,2.00479,3751.3,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134945442,2.00479,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134945644,2.132947,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134945846,2.00479,3752.4,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134946444,2.00479,3752.4,3751.2,2.86877715]
["bitfinex-derivatives","ETHF0:USTF0",1641134947446,2.00479,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134947646,0.122356,3752.3,3751.8,2.63769]
["bitfinex-derivatives","ETHF0:USTF0",1641134947946,0.128157,3752.2,3751.8,2.63769]
["bitfinex-derivatives","ETHF0:USTF0",1641134952047,0.128157,3752.2,3751.9,0.82500973]
["bitfinex-derivatives","ETHF0:USTF0",1641134952650,0.229991,3752.1,3751.9,0.82500973]
["bitfinex-derivatives","ETHF0:USTF0",1641134953149,0.128157,3752.2,3751.9,0.82500973]
["bitfinex-derivatives","ETHF0:USTF0",1641134954052,19.6118,3752.9,3751.9,0.82500973]
["bitfinex-derivatives","ETHF0:USTF0",1641134954256,2.00479,3753.1,3751.9,0.82500973]
["bitfinex-derivatives","ETHF0:USTF0",1641134955556,2.00479,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134955756,0.128157,3753.0,3752.4,1.28599003]
["bitfinex-derivatives","ETHF0:USTF0",1641134958661,2.00479,3753.5,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641134959463,2.00479,3753.5,3752.4,1.28599003]
["bitfinex-derivatives","ETHF0:USTF0",1641134959664,2.00479,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134959863,2.132947,3753.5,3752.9,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1641134960662,2.132947,3753.5,3753.0,0.98796371]
["bitfinex-derivatives","ETHF0:USTF0",1641134964366,2.132947,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134965470,0.56757166,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134969072,2.132947,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134971873,2.00479,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134972374,0.56760068,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134972573,0.128157,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134972973,0.56760068,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134973576,2.00479,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134977083,2.132947,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134979687,0.5675242,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134981486,2.00479,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134981689,2.00479,3753.5,3752.9,2.52389]
["bitfinex-derivatives","ETHF0:USTF0",1641134982690,0.56750081,3753.4,3752.9,2.52389]
["bitfinex-derivatives","ETHF0:USTF0",1641134984591,2.00479,3753.5,3752.9,2.52389]
["bitfinex-derivatives","ETHF0:USTF0",1641134986292,0.128157,3753.4,3752.9,2.52389]
["bitfinex-derivatives","ETHF0:USTF0",1641134987694,2.00479,3753.5,3752.9,2.52389]
["bitfinex-derivatives","ETHF0:USTF0",1641134990196,2.00479,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134990897,2.132947,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134993198,2.00479,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134994397,0.128157,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134994604,0.854857,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134995298,0.7267,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641134997205,0.56749893,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135000508,0.69565593,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135001507,0.56749893,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135008613,1.16459893,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135008913,0.5971,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135009314,0.56749893,3753.2,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135009517,0.229991,3753.1,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135009715,0.56749893,3753.2,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135010318,0.69565593,3753.2,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135010716,0.229991,3753.1,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135011217,0.128157,3753.2,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135011417,2.00479,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135012417,0.128157,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135012618,0.69566453,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135013918,0.56750753,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135019224,2.06888942,3753.3,3753.1,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135019423,2.06888942,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135019725,2.00479,3753.5,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135020323,1.80165827,3753.6,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135020523,2.5583235,3753.9,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135020924,2.00479,3753.5,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135021524,2.234781,3753.5,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135021723,2.00479,3753.5,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135022227,2.00479,3753.5,3753.4,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135023025,2.00479,3753.5,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135024027,2.00479,3753.5,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135025529,0.229991,3753.4,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135026229,2.00479,3753.5,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135027833,0.229991,3753.4,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135029132,1.74219871,3753.4,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135031539,1.51220771,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135031937,1.51220771,3753.4,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135032940,2.00479,3753.5,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135032941,3.51699771,3753.5,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135033749,0.229991,3753.4,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135035454,2.00479,3753.5,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135035853,0.229991,3753.4,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135036255,3.51699771,3753.5,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135036452,3.51699771,3753.5,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135038455,2.00479,3753.5,3753.4,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135039153,2.234781,3753.5,3753.4,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135039354,2.234781,3753.5,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135040160,2.00479,3753.5,3753.4,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135041959,2.234781,3753.5,3753.4,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135043764,2.234781,3753.5,3753.3,1.27092762]
["bitfinex-derivatives","ETHF0:USTF0",1641135044564,2.00479,3753.5,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135044862,2.00479,3753.5,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135045061,0.229991,3753.4,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135045565,2.00479,3753.5,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135046863,0.229991,3753.4,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135047063,2.00479,3753.5,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135048364,0.229991,3753.4,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135048564,2.00479,3753.5,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135050971,0.229991,3753.4,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135051773,2.00479,3753.5,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135052372,0.229991,3753.4,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135052573,2.00479,3753.5,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135053372,0.229991,3753.4,3753.3,1.27067142]
["bitfinex-derivatives","ETHF0:USTF0",1641135054879,0.229991,3753.4,3753.3,0.90211374]
["bitfinex-derivatives","ETHF0:USTF0",1641135055080,0.229991,3753.4,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135055677,0.56746436,3753.3,3753.2,1.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1641135056278,0.56746436,3753.3,3753.2,2.23117202]
["bitfinex-derivatives","ETHF0:USTF0",1641135057278,0.56746436,3753.3,3753.2,1.32905828]
["bitfinex-derivatives","ETHF0:USTF0",1641135057778,0.56746436,3753.3,3753.2,2.23486567]
["bitfinex-derivatives","ETHF0:USTF0",1641135060782,0.56746436,3753.3,3753.2,1.86626639]
["bitfinex-derivatives","ETHF0:USTF0",1641135060982,0.56746436,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135070589,0.56746436,3753.4,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135071188,0.229991,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135072188,0.79745536,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135075193,0.56746436,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135075392,0.79745536,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135075694,0.56746436,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135076894,2.07967207,3753.4,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135077194,0.229991,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135078099,2.07967207,3753.4,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135078698,0.56746436,3753.4,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135078902,0.229991,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135079097,0.56746436,3753.4,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135079700,0.229991,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135080301,0.79745536,3753.3,3753.2,0.960459]
["bitfinex-derivatives","ETHF0:USTF0",1641135080703,0.79745536,3753.3,3753.0,0.90580739]
["bitfinex-derivatives","ETHF0:USTF0",1641135081402,0.79745536,3753.3,3752.9,0.90580739]
["bitfinex-derivatives","ETHF0:USTF0",1641135082002,0.56746436,3753.2,3752.7,4.02975228]
["bitfinex-derivatives","ETHF0:USTF0",1641135083206,0.56746436,3753.2,3752.8,0.90580739]
["bitfinex-derivatives","ETHF0:USTF0",1641135083408,0.56746436,3753.2,3752.8,1.27408746]
["bitfinex-derivatives","ETHF0:USTF0",1641135084006,0.56746436,3753.4,3752.8,1.27408746]
["bitfinex-derivatives","ETHF0:USTF0",1641135084905,2.07967207,3753.4,3752.8,1.27408746]
["bitfinex-derivatives","ETHF0:USTF0",1641135086107,0.56746436,3753.4,3752.9,0.90580739]
["bitfinex-derivatives","ETHF0:USTF0",1641135087008,0.56746436,3753.4,3753.0,0.90580739]
["bitfinex-derivatives","ETHF0:USTF0",1641135088413,0.56746436,3753.4,3753.1,0.90580739]
["bitfinex-derivatives","ETHF0:USTF0",1641135090111,0.56746436,3753.4,3753.2,0.90580739]
["bitfinex-derivatives","ETHF0:USTF0",1641135090512,0.56746436,3753.4,3753.2,2.09968896]
["bitfinex-derivatives","ETHF0:USTF0",1641135091012,0.229991,3753.3,3753.2,2.09968896]
["bitfinex-derivatives","ETHF0:USTF0",1641135091210,0.7976,3753.3,3753.2,2.09968896]
["bitfinex-derivatives","ETHF0:USTF0",1641135091510,0.7976,3753.3,3753.2,2.46796903]
["bitfinex-derivatives","ETHF0:USTF0",1641135091713,1.36506436,3753.3,3753.2,2.46796903]
["bitfinex-derivatives","ETHF0:USTF0",1641135091911,1.59505536,3753.3,3753.2,2.46796903]
["bitfinex-derivatives","ETHF0:USTF0",1641135093615,1.36506436,3753.3,3753.2,2.46796903]
["bitfinex-derivatives","ETHF0:USTF0",1641135093815,1.59505536,3753.3,3753.2,2.46796903]
["bitfinex-derivatives","ETHF0:USTF0",1641135094013,1.72321236,3753.3,3753.2,2.46796903]
["bitfinex-derivatives","ETHF0:USTF0",1641135094613,1.72321236,3753.3,3752.7,1.51162987]
["bitfinex-derivatives","ETHF0:USTF0",1641135095013,2.42168348,3753.2,3752.7,1.51162987]
["bitfinex-derivatives","ETHF0:USTF0",1641135095214,1.51220771,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135096414,1.51220771,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135097314,1.51220771,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135098917,3.01220771,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135099114,1.51220771,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135099316,1.5,3752.6,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135099516,0.358148,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135099714,0.786957,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135101418,0.229991,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135102217,0.786957,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135102416,0.229991,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135102716,0.128157,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135102916,0.128157,3752.5,3752.0,1.18738533]
["bitfinex-derivatives","ETHF0:USTF0",1641135104217,0.735857,3752.5,3752.0,1.18738533]
["bitfinex-derivatives","ETHF0:USTF0",1641135105418,1.5,3752.4,3752.0,1.18738533]
["bitfinex-derivatives","ETHF0:USTF0",1641135105617,2.34687866,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135105819,1.51220771,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135107016,2.00479,3752.2,3751.4,3.07852849]
["bitfinex-derivatives","ETHF0:USTF0",1641135107219,1.51220771,3752.0,3751.4,3.07852849]
["bitfinex-derivatives","ETHF0:USTF0",1641135108519,5.01699771,3752.2,3751.4,3.07852849]
["bitfinex-derivatives","ETHF0:USTF0",1641135109323,1.51220771,3752.0,3751.4,3.07852849]
["bitfinex-derivatives","ETHF0:USTF0",1641135111625,1.51220771,3752.1,3751.4,3.07852849]
["bitfinex-derivatives","ETHF0:USTF0",1641135112226,1.51220771,3752.0,3751.4,3.07852849]
["bitfinex-derivatives","ETHF0:USTF0",1641135113630,3.51699771,3752.2,3751.4,3.07852849]
["bitfinex-derivatives","ETHF0:USTF0",1641135114533,2.00479,3752.2,3751.4,3.07852849]
["bitfinex-derivatives","ETHF0:USTF0",1641135116736,2.00479,3752.2,3751.4,3.98141466]
["bitfinex-derivatives","ETHF0:USTF0",1641135117337,1.33236337,3752.5,3751.4,3.98141466]
["bitfinex-derivatives","ETHF0:USTF0",1641135120640,3.50479,3752.6,3751.4,3.98141466]
["bitfinex-derivatives","ETHF0:USTF0",1641135121939,2.00479,3752.6,3751.4,3.98141466]
["bitfinex-derivatives","ETHF0:USTF0",1641135123441,2.00479,3752.6,3751.4,5.31339825]
["bitfinex-derivatives","ETHF0:USTF0",1641135124344,2.00479,3752.6,3751.5,1.2686708]
["bitfinex-derivatives","ETHF0:USTF0",1641135126445,2.00479,3752.6,3751.4,6.81339825]
["bitfinex-derivatives","ETHF0:USTF0",1641135126846,2.00479,3752.6,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135127047,2.00479,3752.6,3751.5,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1641135127751,2.00479,3752.6,3751.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1641135128147,0.122356,3752.5,3751.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1641135128348,2.00479,3752.6,3751.4,4.41051208]
["bitfinex-derivatives","ETHF0:USTF0",1641135131356,2.00479,3752.6,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135131557,2.00479,3752.6,3751.4,4.41051208]
["bitfinex-derivatives","ETHF0:USTF0",1641135138064,2.00479,3752.6,3751.4,5.91051208]
["bitfinex-derivatives","ETHF0:USTF0",1641135140966,2.00479,3752.6,3751.4,6.81339825]
["bitfinex-derivatives","ETHF0:USTF0",1641135143273,2.00479,3752.6,3751.7,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135144973,0.128157,3752.5,3751.7,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135145779,0.128157,3752.5,3751.5,1.26806579]
["bitfinex-derivatives","ETHF0:USTF0",1641135148578,0.128157,3752.5,3751.4,5.31339825]
["bitfinex-derivatives","ETHF0:USTF0",1641135150981,0.56765941,3752.4,3751.8,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135153586,1.19775941,3752.4,3751.8,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135153784,1.19775941,3752.4,3751.7,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135155286,0.56765941,3752.3,3751.7,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135157690,2.00479,3752.2,3751.7,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135158191,2.00479,3752.2,3751.6,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135158992,2.00479,3752.2,3751.7,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135162695,0.56768592,3752.1,3751.7,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135164599,0.56768592,3752.1,3751.8,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135164798,0.229991,3752.0,3751.8,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135165401,0.229991,3752.0,3751.7,0.90288617]
["bitfinex-derivatives","ETHF0:USTF0",1641135165600,1.00438694,3751.5,3751.2,1.51162987]
["bitfinex-derivatives","ETHF0:USTF0",1641135165799,2.00479,3751.3,3750.1,7.09602984]
["bitfinex-derivatives","ETHF0:USTF0",1641135165999,2.00479,3751.3,3750.6,5.01695355]
["bitfinex-derivatives","ETHF0:USTF0",1641135166199,2.00479,3751.3,3750.6,2.76166921]
["bitfinex-derivatives","ETHF0:USTF0",1641135166501,0.99513645,3751.0,3750.6,2.76166921]
["bitfinex-derivatives","ETHF0:USTF0",1641135166800,0.122356,3750.9,3750.6,2.76166921]
["bitfinex-derivatives","ETHF0:USTF0",1641135167001,0.229991,3750.8,3750.6,2.76166921]
["bitfinex-derivatives","ETHF0:USTF0",1641135167598,0.229991,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135177707,5.56232531,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135178908,5.33233431,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135179208,5.33233431,3750.8,3749.9,2.86241905]
["bitfinex-derivatives","ETHF0:USTF0",1641135179811,7.33712431,3750.8,3749.9,4.86720905]
["bitfinex-derivatives","ETHF0:USTF0",1641135180014,7.33712431,3750.8,3750.0,1.50902085]
["bitfinex-derivatives","ETHF0:USTF0",1641135181412,2.00479,3750.8,3750.0,3.00902085]
["bitfinex-derivatives","ETHF0:USTF0",1641135181612,1.51135831,3751.2,3749.9,3.3581882]
["bitfinex-derivatives","ETHF0:USTF0",1641135181613,2.00479,3751.3,3749.9,3.3581882]
["bitfinex-derivatives","ETHF0:USTF0",1641135181813,2.00479,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135182613,2.00479,3751.3,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135185916,2.00479,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135187417,2.234781,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135188016,2.00479,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135191824,2.234781,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135192324,2.00479,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135193727,2.234781,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135194627,2.00479,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135194828,0.229991,3750.7,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135195432,2.00479,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135195829,0.229991,3750.7,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135196231,2.00479,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135198035,2.234781,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135198834,2.00479,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135200135,0.229991,3750.7,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135200336,2.00479,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135201339,0.229991,3750.7,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135203342,2.00479,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135203542,2.234781,3750.8,3750.6,0.77462027]
["bitfinex-derivatives","ETHF0:USTF0",1641135206545,2.234781,3750.8,3750.1,2.15117965]
["bitfinex-derivatives","ETHF0:USTF0",1641135206745,2.769381,3750.8,3750.1,2.15117965]
["bitfinex-derivatives","ETHF0:USTF0",1641135219059,2.769381,3750.8,3750.1,0.81874704]
["bitfinex-derivatives","ETHF0:USTF0",1641135221067,2.769381,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135221663,3.70497457,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135221965,0.128157,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135222964,2.20364648,3750.4,3749.9,0.90282684]
["bitfinex-derivatives","ETHF0:USTF0",1641135223166,0.122356,3750.3,3749.9,0.90282684]
["bitfinex-derivatives","ETHF0:USTF0",1641135224166,2.07548948,3750.2,3749.7,1.23094854]
["bitfinex-derivatives","ETHF0:USTF0",1641135224467,3.49845467,3750.0,3749.7,1.23094854]
["bitfinex-derivatives","ETHF0:USTF0",1641135224665,0.229991,3749.9,3749.3,19.3098]
["bitfinex-derivatives","ETHF0:USTF0",1641135224867,0.229991,3749.9,3749.1,1.50471141]
["bitfinex-derivatives","ETHF0:USTF0",1641135225068,11.699991,3749.9,3749.1,0.70371141]
["bitfinex-derivatives","ETHF0:USTF0",1641135225268,2.79751578,3749.3,3749.0,1.50868547]
["bitfinex-derivatives","ETHF0:USTF0",1641135225468,0.229991,3749.2,3749.0,1.50868547]
["bitfinex-derivatives","ETHF0:USTF0",1641135225668,0.978448,3749.2,3749.0,1.50868547]
["bitfinex-derivatives","ETHF0:USTF0",1641135226367,2.983238,3749.2,3748.7,1.80565369]
["bitfinex-derivatives","ETHF0:USTF0",1641135226769,2.983238,3749.2,3748.5,0.75739896]
["bitfinex-derivatives","ETHF0:USTF0",1641135227168,2.855081,3749.2,3748.5,0.75739896]
["bitfinex-derivatives","ETHF0:USTF0",1641135227668,2.983238,3749.2,3748.5,0.75739896]
["bitfinex-derivatives","ETHF0:USTF0",1641135227868,2.753247,3749.2,3748.5,0.75739896]
["bitfinex-derivatives","ETHF0:USTF0",1641135228068,2.62509,3749.2,3748.5,2.25739896]
["bitfinex-derivatives","ETHF0:USTF0",1641135228268,0.6203,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135228468,2.00479,3749.7,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135228671,1.80906249,3750.0,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135228869,1.80906249,3750.0,3749.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1641135229270,20.55122812,3750.7,3749.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1641135229271,2.56633234,3750.4,3749.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1641135229470,2.56633234,3750.4,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135230269,2.56633234,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135230471,0.128157,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135231171,2.76205985,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135231373,2.00479,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135232572,0.128157,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135234876,1.51253554,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135235775,3.44975503,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135235977,1.64069254,3750.5,3749.8,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1641135236579,0.128157,3750.5,3749.8,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1641135245389,0.128157,3750.5,3749.8,3.67943288]
["bitfinex-derivatives","ETHF0:USTF0",1641135245592,0.5679212,3750.4,3749.8,3.67943288]
["bitfinex-derivatives","ETHF0:USTF0",1641135246192,1.1257212,3750.4,3749.8,3.67943288]
["bitfinex-derivatives","ETHF0:USTF0",1641135246593,1.1257212,3750.4,3749.8,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1641135246792,1.1257212,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135247592,0.5679212,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135248594,0.5679212,3750.3,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135250395,2.00479,3749.9,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135251597,0.229991,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135257604,2.00479,3749.9,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135257802,0.229991,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135258003,2.00479,3749.9,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135258303,0.5679595,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135258803,0.7979505,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135259003,0.229991,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135259803,0.7979531,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135260907,0.5679621,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135261107,0.7979531,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135266014,0.5679621,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135266516,2.5727521,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135266919,2.234781,3749.8,3749.7,2.45890533]
["bitfinex-derivatives","ETHF0:USTF0",1641135267616,2.234781,3749.8,3749.7,2.15253471]
["bitfinex-derivatives","ETHF0:USTF0",1641135267917,2.234781,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135268119,2.00479,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135268617,2.00479,3749.8,3749.7,2.45895296]
["bitfinex-derivatives","ETHF0:USTF0",1641135269118,2.234781,3749.8,3749.7,2.45895296]
["bitfinex-derivatives","ETHF0:USTF0",1641135269318,2.00479,3749.8,3749.7,2.45895296]
["bitfinex-derivatives","ETHF0:USTF0",1641135270921,2.234781,3749.8,3749.7,2.45895296]
["bitfinex-derivatives","ETHF0:USTF0",1641135271121,2.00479,3749.8,3749.7,2.45895296]
["bitfinex-derivatives","ETHF0:USTF0",1641135271722,2.234781,3749.8,3749.7,2.45895296]
["bitfinex-derivatives","ETHF0:USTF0",1641135271922,2.80274085,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135272523,2.57274985,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135272824,2.80274085,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135274926,2.57274985,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135275125,2.80274085,3749.8,3749.7,1.25139183]
["bitfinex-derivatives","ETHF0:USTF0",1641135276025,2.80274085,3749.8,3749.7,2.15253471]
["bitfinex-derivatives","ETHF0:USTF0",1641135276225,4.31527639,3749.8,3749.7,2.45967858]
["bitfinex-derivatives","ETHF0:USTF0",1641135276626,4.08528539,3749.8,3749.7,2.45967858]
["bitfinex-derivatives","ETHF0:USTF0",1641135276826,4.08528539,3749.8,3749.7,1.5585357]
["bitfinex-derivatives","ETHF0:USTF0",1641135277429,4.08528539,3749.8,3749.7,2.46277107]
["bitfinex-derivatives","ETHF0:USTF0",1641135278229,4.08528539,3749.8,3749.7,1.5585357]
["bitfinex-derivatives","ETHF0:USTF0",1641135278433,2.80274085,3749.8,3749.7,1.5585357]
["bitfinex-derivatives","ETHF0:USTF0",1641135278632,2.57274985,3749.8,3749.7,1.5585357]
["bitfinex-derivatives","ETHF0:USTF0",1641135279431,2.80274085,3749.8,3749.7,1.5585357]
["bitfinex-derivatives","ETHF0:USTF0",1641135280132,2.57274985,3749.8,3749.7,1.5585357]
["bitfinex-derivatives","ETHF0:USTF0",1641135280633,2.80274085,3749.8,3749.7,1.5585357]
["bitfinex-derivatives","ETHF0:USTF0",1641135280933,2.57274985,3749.8,3749.7,0.30714387]
["bitfinex-derivatives","ETHF0:USTF0",1641135281732,2.80274085,3749.8,3749.7,0.30714387]
["bitfinex-derivatives","ETHF0:USTF0",1641135282233,2.80274085,3749.8,3749.3,0.30714387]
["bitfinex-derivatives","ETHF0:USTF0",1641135282434,2.57274985,3749.8,3749.3,0.30714387]
["bitfinex-derivatives","ETHF0:USTF0",1641135283036,0.56795985,3749.7,3749.3,1.8123192]
["bitfinex-derivatives","ETHF0:USTF0",1641135283835,0.56795985,3749.7,3749.3,3.3123192]
["bitfinex-derivatives","ETHF0:USTF0",1641135284435,0.56795985,3749.7,3749.3,1.8123192]
["bitfinex-derivatives","ETHF0:USTF0",1641135284637,0.56795985,3749.7,3749.4,1.8123192]
["bitfinex-derivatives","ETHF0:USTF0",1641135285337,0.56795985,3749.7,3749.4,2.4756192]
["bitfinex-derivatives","ETHF0:USTF0",1641135286035,0.56795985,3749.7,3749.4,2.16847533]
["bitfinex-derivatives","ETHF0:USTF0",1641135286836,0.56795985,3749.7,3749.5,0.30714387]
["bitfinex-derivatives","ETHF0:USTF0",1641135287837,2.08049539,3750.0,3749.5,0.30714387]
["bitfinex-derivatives","ETHF0:USTF0",1641135288038,2.08049539,3750.0,3749.5,1.80714387]
["bitfinex-derivatives","ETHF0:USTF0",1641135288741,0.56795985,3750.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135288938,3.51732554,3750.2,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135289137,3.51732554,3750.2,3749.9,1.11385697]
["bitfinex-derivatives","ETHF0:USTF0",1641135289339,1.51253554,3750.2,3749.9,1.11385697]
["bitfinex-derivatives","ETHF0:USTF0",1641135290139,1.51253554,3750.4,3749.9,1.11385697]
["bitfinex-derivatives","ETHF0:USTF0",1641135290940,1.64069254,3750.4,3749.9,1.11385697]
["bitfinex-derivatives","ETHF0:USTF0",1641135291141,1.64069254,3750.4,3750.3,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135291342,1.87068354,3750.4,3750.3,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135291739,3.81385249,3750.6,3750.3,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135291940,3.81385249,3750.6,3750.2,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135293344,6.09768184,3751.2,3750.2,2.40280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135293543,6.09768184,3751.2,3750.2,3.11660553]
["bitfinex-derivatives","ETHF0:USTF0",1641135294045,3.77238349,3751.2,3750.2,3.11660553]
["bitfinex-derivatives","ETHF0:USTF0",1641135294243,3.77238349,3751.2,3750.7,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135294444,0.75727933,3751.2,3750.7,2.110431]
["bitfinex-derivatives","ETHF0:USTF0",1641135295648,0.75727933,3751.3,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135297050,2.00479,3751.4,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135297646,0.128157,3751.3,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135297846,0.933157,3751.3,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135298247,0.933157,3751.3,3750.8,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135298846,0.933157,3751.3,3750.7,1.20762547]
["bitfinex-derivatives","ETHF0:USTF0",1641135298847,0.933157,3751.3,3750.7,2.110431]
["bitfinex-derivatives","ETHF0:USTF0",1641135300050,0.933157,3751.3,3750.7,1.20762547]
["bitfinex-derivatives","ETHF0:USTF0",1641135300650,0.805,3751.3,3750.7,1.20762547]
["bitfinex-derivatives","ETHF0:USTF0",1641135300850,3.0761821,3751.3,3750.7,2.110431]
["bitfinex-derivatives","ETHF0:USTF0",1641135301651,0.805,3751.3,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135302451,2.62187963,3751.3,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135303655,1.51407292,3751.0,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135303856,1.74406392,3751.0,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135304056,1.51407292,3751.0,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135304555,2.62187963,3751.3,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135304755,1.81687963,3751.2,3750.8,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135305556,1.51404612,3751.0,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135305856,1.74403712,3751.0,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135306055,0.229991,3751.0,3750.8,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135306256,1.81687963,3751.2,3750.8,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135307055,1.51404203,3751.0,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135307458,1.74403303,3751.0,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135307655,1.51404203,3751.0,3750.9,0.90280553]
["bitfinex-derivatives","ETHF0:USTF0",1641135308056,1.51404203,3751.0,3750.7,1.20762547]
["bitfinex-derivatives","ETHF0:USTF0",1641135308259,0.229991,3750.9,3750.7,1.20762547]
["bitfinex-derivatives","ETHF0:USTF0",1641135308457,1.51404203,3751.1,3750.7,1.20762547]
["bitfinex-derivatives","ETHF0:USTF0",1641135308858,0.805,3751.3,3750.7,1.20762547]
["bitfinex-derivatives","ETHF0:USTF0",1641135308859,1.51404203,3750.8,3750.7,2.1106738]
["bitfinex-derivatives","ETHF0:USTF0",1641135309861,1.51404203,3750.8,3750.7,2.47072551]
["bitfinex-derivatives","ETHF0:USTF0",1641135310966,1.51404203,3750.8,3750.7,1.26310004]
["bitfinex-derivatives","ETHF0:USTF0",1641135311565,1.74403303,3750.8,3750.7,1.26310004]
["bitfinex-derivatives","ETHF0:USTF0",1641135311764,1.51404203,3750.8,3750.7,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135311964,0.56789226,3751.2,3750.3,2.90783833]
["bitfinex-derivatives","ETHF0:USTF0",1641135313168,0.56789226,3751.2,3750.4,1.26218657]
["bitfinex-derivatives","ETHF0:USTF0",1641135314673,0.56789226,3751.2,3750.5,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135318073,0.128157,3751.1,3750.5,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135318473,3.70553061,3750.9,3750.5,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135319075,2.00479,3750.6,3750.5,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135319275,2.234781,3750.6,3750.5,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135319476,2.234781,3750.6,3750.1,1.26218657]
["bitfinex-derivatives","ETHF0:USTF0",1641135320277,2.234781,3750.6,3750.1,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135320478,2.234781,3750.6,3750.0,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135321379,0.56793589,3750.5,3749.8,1.72656655]
["bitfinex-derivatives","ETHF0:USTF0",1641135321577,1.40213589,3750.5,3749.8,1.72656655]
["bitfinex-derivatives","ETHF0:USTF0",1641135322278,0.8342,3750.5,3749.9,1.26267419]
["bitfinex-derivatives","ETHF0:USTF0",1641135325187,8.13485282,3750.5,3749.9,1.26267419]
["bitfinex-derivatives","ETHF0:USTF0",1641135326386,8.13485282,3750.5,3749.8,0.82351822]
["bitfinex-derivatives","ETHF0:USTF0",1641135326387,0.56795851,3750.4,3749.8,0.82351822]
["bitfinex-derivatives","ETHF0:USTF0",1641135326588,0.128157,3750.3,3749.8,0.82351822]
["bitfinex-derivatives","ETHF0:USTF0",1641135330392,8.13485282,3750.5,3749.8,0.82351822]
["bitfinex-derivatives","ETHF0:USTF0",1641135330595,2.00479,3750.5,3749.8,0.82351822]
["bitfinex-derivatives","ETHF0:USTF0",1641135331394,2.00479,3750.5,3750.0,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135332393,2.00479,3750.5,3750.1,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135333493,0.128157,3750.4,3750.1,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135333697,0.229991,3750.3,3750.1,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135334495,0.56796161,3750.2,3749.7,2.90783833]
["bitfinex-derivatives","ETHF0:USTF0",1641135335998,0.56796161,3750.3,3749.7,2.90783833]
["bitfinex-derivatives","ETHF0:USTF0",1641135336597,2.00479,3750.5,3749.8,1.26306356]
["bitfinex-derivatives","ETHF0:USTF0",1641135337900,2.00479,3750.5,3749.9,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135339001,2.00479,3750.5,3749.8,1.26306356]
["bitfinex-derivatives","ETHF0:USTF0",1641135339202,0.56794852,3750.4,3749.8,1.26306356]
["bitfinex-derivatives","ETHF0:USTF0",1641135339604,0.69610552,3750.4,3749.8,1.26306356]
["bitfinex-derivatives","ETHF0:USTF0",1641135340505,0.69610552,3750.4,3749.9,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135341206,0.56794852,3750.4,3749.9,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135341405,0.56794852,3750.3,3749.8,1.26306356]
["bitfinex-derivatives","ETHF0:USTF0",1641135342807,0.56794852,3750.4,3749.9,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135344309,0.56794852,3750.4,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135344507,1e-08,3750.4,3750.2,1.15049138]
["bitfinex-derivatives","ETHF0:USTF0",1641135344710,3.51883203,3750.9,3750.2,1.15049138]
["bitfinex-derivatives","ETHF0:USTF0",1641135345110,3.51883203,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135346015,2.00479,3750.9,3750.4,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135348915,2.00479,3750.9,3750.5,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135351916,2.00479,3750.9,3750.6,0.90304833]
["bitfinex-derivatives","ETHF0:USTF0",1641135352517,2.00479,3750.9,3750.7,0.99364665]
["bitfinex-derivatives","ETHF0:USTF0",1641135353821,2.00479,3750.9,3750.7,1.89669498]
["bitfinex-derivatives","ETHF0:USTF0",1641135356621,2.234781,3750.9,3750.7,1.89669498]
["bitfinex-derivatives","ETHF0:USTF0",1641135356823,2.00479,3750.9,3750.7,1.89669498]
["bitfinex-derivatives","ETHF0:USTF0",1641135358027,2.234781,3750.9,3750.7,1.89669498]
["bitfinex-derivatives","ETHF0:USTF0",1641135359628,2.00479,3750.9,3750.7,1.89669498]
["bitfinex-derivatives","ETHF0:USTF0",1641135360930,2.00479,3750.9,3750.7,0.99364665]
["bitfinex-derivatives","ETHF0:USTF0",1641135362234,2.00479,3750.9,3750.8,0.90244461]
["bitfinex-derivatives","ETHF0:USTF0",1641135364137,2.234781,3750.9,3750.8,0.90244461]
["bitfinex-derivatives","ETHF0:USTF0",1641135364337,2.00479,3750.9,3750.8,0.90244461]
["bitfinex-derivatives","ETHF0:USTF0",1641135365137,2.234781,3750.9,3750.8,0.90244461]
["bitfinex-derivatives","ETHF0:USTF0",1641135365340,2.00479,3750.9,3750.8,0.90244461]
["bitfinex-derivatives","ETHF0:USTF0",1641135365938,2.00479,3750.9,3750.8,1.26708545]
["bitfinex-derivatives","ETHF0:USTF0",1641135367844,2.00479,3750.9,3750.8,0.36464084]
["bitfinex-derivatives","ETHF0:USTF0",1641135368845,2.00479,3750.9,3750.8,1.26702383]
["bitfinex-derivatives","ETHF0:USTF0",1641135370444,2.00479,3751.5,3750.8,1.26702383]
["bitfinex-derivatives","ETHF0:USTF0",1641135371549,0.56778035,3751.4,3751.0,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135372446,0.56778035,3751.4,3751.1,1.07183266]
["bitfinex-derivatives","ETHF0:USTF0",1641135372647,0.229991,3751.3,3751.1,1.07183266]
["bitfinex-derivatives","ETHF0:USTF0",1641135373046,0.56778035,3751.4,3751.1,1.07183266]
["bitfinex-derivatives","ETHF0:USTF0",1641135374151,0.229991,3751.3,3751.1,1.07183266]
["bitfinex-derivatives","ETHF0:USTF0",1641135374751,0.229991,3751.3,3750.7,2.90717299]
["bitfinex-derivatives","ETHF0:USTF0",1641135374949,0.122356,3751.2,3750.7,2.90717299]
["bitfinex-derivatives","ETHF0:USTF0",1641135375950,0.56788954,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135378256,0.56788954,3751.2,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135379157,0.56788954,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135379760,2.59212952,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135380662,0.56788954,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135381360,0.56788954,3751.3,3750.5,0.79269323]
["bitfinex-derivatives","ETHF0:USTF0",1641135381559,2.00479,3751.0,3750.5,0.79269323]
["bitfinex-derivatives","ETHF0:USTF0",1641135382362,0.56788954,3750.9,3750.5,0.79269323]
["bitfinex-derivatives","ETHF0:USTF0",1641135385464,0.128157,3750.8,3750.5,0.79269323]
["bitfinex-derivatives","ETHF0:USTF0",1641135385864,0.229991,3750.7,3750.3,4.23952749]
["bitfinex-derivatives","ETHF0:USTF0",1641135386767,0.229991,3750.7,3750.3,3.3371445]
["bitfinex-derivatives","ETHF0:USTF0",1641135388670,0.229991,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135389369,0.128157,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135390572,0.56788332,3750.7,3750.3,2.90717299]
["bitfinex-derivatives","ETHF0:USTF0",1641135391672,0.56788332,3750.7,3750.4,1.26465941]
["bitfinex-derivatives","ETHF0:USTF0",1641135391873,0.229991,3750.6,3750.4,1.26465941]
["bitfinex-derivatives","ETHF0:USTF0",1641135392073,0.56788332,3750.7,3750.4,1.26465941]
["bitfinex-derivatives","ETHF0:USTF0",1641135392275,0.128157,3750.8,3750.4,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135392482,0.128157,3750.8,3750.3,2.90717299]
["bitfinex-derivatives","ETHF0:USTF0",1641135393076,0.56789025,3750.7,3750.3,2.90717299]
["bitfinex-derivatives","ETHF0:USTF0",1641135393476,1.36776101,3750.7,3750.3,2.90717299]
["bitfinex-derivatives","ETHF0:USTF0",1641135394076,0.122356,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135394277,0.229991,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135395277,0.56789025,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135395476,1.28669025,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135397680,1.51668125,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135397977,0.948791,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135398178,0.948791,3750.4,3750.3,3.26915511]
["bitfinex-derivatives","ETHF0:USTF0",1641135399377,0.7188,3750.4,3750.3,3.26915511]
["bitfinex-derivatives","ETHF0:USTF0",1641135399977,0.128157,3750.8,3750.3,3.26915511]
["bitfinex-derivatives","ETHF0:USTF0",1641135400381,0.56788216,3750.7,3750.3,2.90717299]
["bitfinex-derivatives","ETHF0:USTF0",1641135402581,0.56788216,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135403581,2.08192419,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135407691,0.56788216,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135410193,1.01070065,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135410393,0.229991,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135411793,1.01070065,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135411994,2.47516831,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135412897,0.79790231,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135414399,2.47516831,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135414599,0.229991,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135414799,0.79789981,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135414998,0.56790881,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135415600,2.47516831,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135417301,0.79789465,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135417501,0.56790365,3750.5,3750.4,1.23564673]
["bitfinex-derivatives","ETHF0:USTF0",1641135418102,3.51883203,3751.0,3750.4,1.23564673]
["bitfinex-derivatives","ETHF0:USTF0",1641135418303,3.64698903,3751.0,3750.4,1.23564673]
["bitfinex-derivatives","ETHF0:USTF0",1641135418703,0.56788634,3750.9,3750.4,1.23564673]
["bitfinex-derivatives","ETHF0:USTF0",1641135420607,2.06788634,3750.9,3750.4,1.23564673]
["bitfinex-derivatives","ETHF0:USTF0",1641135420804,2.06788634,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135421105,3.58192837,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135421303,1.5,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135422104,3.58192837,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135422702,2.08192837,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135423205,0.56788634,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135424803,0.56788634,3750.7,3750.4,0.85965626]
["bitfinex-derivatives","ETHF0:USTF0",1641135425003,0.56788634,3750.7,3750.4,1.49355626]
["bitfinex-derivatives","ETHF0:USTF0",1641135425608,0.56788634,3750.8,3750.4,1.49355626]
["bitfinex-derivatives","ETHF0:USTF0",1641135427304,0.56788634,3750.9,3750.4,1.49355626]
["bitfinex-derivatives","ETHF0:USTF0",1641135431409,0.56788634,3750.9,3750.5,0.98042409]
["bitfinex-derivatives","ETHF0:USTF0",1641135431811,0.56788634,3750.9,3750.7,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135432014,0.229991,3750.8,3750.7,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135432314,0.56788634,3750.9,3750.7,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135432813,0.56788634,3750.8,3750.6,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135433714,0.56788634,3750.9,3750.6,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135434517,2.08192837,3750.9,3750.5,1.88280708]
["bitfinex-derivatives","ETHF0:USTF0",1641135435319,0.56788634,3750.9,3750.5,1.88280708]
["bitfinex-derivatives","ETHF0:USTF0",1641135436122,0.69604334,3750.9,3750.6,1.26003332]
["bitfinex-derivatives","ETHF0:USTF0",1641135436819,0.69604334,3750.9,3750.6,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135437019,0.79787734,3750.8,3750.5,1.88280708]
["bitfinex-derivatives","ETHF0:USTF0",1641135437920,0.56788634,3750.7,3750.5,1.88280708]
["bitfinex-derivatives","ETHF0:USTF0",1641135438320,0.229991,3750.6,3750.5,1.88280708]
["bitfinex-derivatives","ETHF0:USTF0",1641135438519,0.56788634,3750.7,3750.5,1.88280708]
["bitfinex-derivatives","ETHF0:USTF0",1641135439520,0.56788634,3750.8,3750.5,1.88280708]
["bitfinex-derivatives","ETHF0:USTF0",1641135440522,0.56788634,3750.9,3750.7,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135441023,0.79787734,3750.9,3750.7,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135441922,0.56788634,3750.8,3750.6,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135442524,0.229991,3750.7,3750.6,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135443123,0.229991,3750.7,3750.5,0.98042409]
["bitfinex-derivatives","ETHF0:USTF0",1641135443624,2.08192837,3750.8,3750.5,0.98042409]
["bitfinex-derivatives","ETHF0:USTF0",1641135443826,0.56788634,3750.6,3750.5,0.98042409]
["bitfinex-derivatives","ETHF0:USTF0",1641135444526,1.51404203,3750.8,3750.5,0.98042409]
["bitfinex-derivatives","ETHF0:USTF0",1641135444922,0.229991,3750.7,3750.5,0.98042409]
["bitfinex-derivatives","ETHF0:USTF0",1641135445324,0.229991,3750.7,3750.5,1.88280708]
["bitfinex-derivatives","ETHF0:USTF0",1641135446323,0.229991,3750.7,3750.5,0.98042409]
["bitfinex-derivatives","ETHF0:USTF0",1641135446324,0.56788634,3750.6,3750.5,0.98042409]
["bitfinex-derivatives","ETHF0:USTF0",1641135446527,0.56788634,3750.6,3750.4,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135446724,0.229991,3750.5,3750.4,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135446923,0.56788634,3750.6,3750.4,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135447123,0.56788634,3750.6,3750.3,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135448024,1.51404203,3750.7,3750.3,0.90238299]
["bitfinex-derivatives","ETHF0:USTF0",1641135449425,2.08192837,3750.8,3750.4,1.25591484]
["bitfinex-derivatives","ETHF0:USTF0",1641135449625,2.08192837,3750.8,3750.5,0.67472342]
["bitfinex-derivatives","ETHF0:USTF0",1641135449828,0.229991,3750.7,3750.5,0.67472342]
["bitfinex-derivatives","ETHF0:USTF0",1641135450631,0.56788634,3750.6,3750.5,0.67472342]
["bitfinex-derivatives","ETHF0:USTF0",1641135453329,2.08192837,3750.8,3750.5,0.67472342]
["bitfinex-derivatives","ETHF0:USTF0",1641135453929,0.229991,3750.7,3750.5,0.67472342]
["bitfinex-derivatives","ETHF0:USTF0",1641135454532,2.08192837,3750.8,3750.5,0.67472342]
["bitfinex-derivatives","ETHF0:USTF0",1641135455231,0.56788634,3750.6,3750.5,0.67472342]
["bitfinex-derivatives","ETHF0:USTF0",1641135455435,0.56788634,3750.6,3750.5,1.33462342]
["bitfinex-derivatives","ETHF0:USTF0",1641135455832,1.81687963,3751.0,3750.5,1.33462342]
["bitfinex-derivatives","ETHF0:USTF0",1641135456432,3.82166963,3751.4,3750.5,1.33462342]
["bitfinex-derivatives","ETHF0:USTF0",1641135456832,3.82166963,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135457440,2.00479,3751.4,3750.9,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135457631,2.00479,3751.4,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135459540,2.00479,3751.4,3751.1,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135462241,0.229991,3751.3,3751.1,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135462440,2.00479,3751.4,3751.2,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135464539,2.00479,3751.4,3751.0,1.7939625]
["bitfinex-derivatives","ETHF0:USTF0",1641135465840,3.51771193,3751.4,3751.1,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135466441,2.00479,3751.4,3751.1,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135467543,2.00479,3751.4,3751.2,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135468241,1.51292193,3751.5,3751.2,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135468442,1.51292193,3751.6,3751.2,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135469244,4.57885141,3751.9,3751.0,2.22816809]
["bitfinex-derivatives","ETHF0:USTF0",1641135469245,1.51292193,3751.8,3751.5,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135470249,3.51771193,3751.9,3751.5,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135471046,3.51771193,3751.9,3751.4,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135471047,1.51292193,3751.7,3751.4,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135471846,0.229991,3751.6,3751.4,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135473855,1.51292193,3751.5,3751.2,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135475559,1.51292193,3751.4,3751.2,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135476158,1.51292193,3751.5,3751.3,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135477462,1.51292193,3751.6,3751.4,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135478060,0.5677763,3751.7,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135478861,0.5677763,3751.8,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135482067,2.08069823,3751.8,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135482970,0.5677763,3751.7,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135483772,1.2174763,3751.8,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135484974,0.5677763,3751.7,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135493386,0.5677763,3751.8,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135494887,0.5677763,3751.6,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135495290,0.5677763,3751.8,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135513912,1.51292193,3751.6,3751.4,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135514113,0.229991,3751.5,3751.4,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135514313,1.51292193,3751.6,3751.4,0.8979164]
["bitfinex-derivatives","ETHF0:USTF0",1641135514513,2.00479,3751.9,3751.0,0.8960461]
["bitfinex-derivatives","ETHF0:USTF0",1641135515716,1.51371014,3751.6,3751.5,0.89850185]
["bitfinex-derivatives","ETHF0:USTF0",1641135516219,1.74370114,3751.6,3751.5,0.89850185]
["bitfinex-derivatives","ETHF0:USTF0",1641135517821,0.229991,3751.6,3751.5,0.89850185]
["bitfinex-derivatives","ETHF0:USTF0",1641135518021,0.5677436,3751.6,3751.4,0.89850185]
["bitfinex-derivatives","ETHF0:USTF0",1641135518620,1.5137637,3751.5,3751.4,0.89850185]
["bitfinex-derivatives","ETHF0:USTF0",1641135519422,1.7437547,3751.5,3751.4,0.89850185]
["bitfinex-derivatives","ETHF0:USTF0",1641135520828,2.3114983,3751.5,3751.3,0.89850185]
["bitfinex-derivatives","ETHF0:USTF0",1641135521029,0.122356,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135521228,29.82029821,3751.0,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135521428,0.358148,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135523230,1.11513946,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135529540,0.88514846,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135529738,1.11513946,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135530340,0.75699146,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135530538,1.51407594,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135532240,3.33052811,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135532445,1.51407594,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135533947,1.51407594,3751.1,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135534646,1.51407594,3751.2,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135536648,1.51407594,3751.1,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135538149,0.128157,3751.2,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135539850,1.64223294,3751.2,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135541456,0.56784375,3751.1,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135541654,1.13004375,3751.1,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135542654,0.56784375,3751.0,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135543554,0.56784375,3751.0,3750.7,4.90658952]
["bitfinex-derivatives","ETHF0:USTF0",1641135544756,0.128157,3751.1,3750.8,1.23909988]
["bitfinex-derivatives","ETHF0:USTF0",1641135544954,0.229991,3750.9,3750.8,1.23909988]
["bitfinex-derivatives","ETHF0:USTF0",1641135545356,0.128157,3751.1,3750.8,1.23909988]
["bitfinex-derivatives","ETHF0:USTF0",1641135545856,0.128157,3751.1,3750.8,0.89700952]
["bitfinex-derivatives","ETHF0:USTF0",1641135546057,0.229991,3751.0,3750.8,0.89700952]
["bitfinex-derivatives","ETHF0:USTF0",1641135546258,1.41613475,3751.0,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135546659,1.18614375,3751.0,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135547060,0.56784375,3750.9,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135547463,0.229991,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135547963,0.56784375,3750.9,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135552470,0.128157,3751.1,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135552471,0.56784375,3751.0,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135553871,2.28636907,3751.0,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135554373,0.229991,3750.9,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135555372,0.56784375,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135555973,0.79783475,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135556374,0.56784375,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135556773,0.79783475,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135557172,0.56784375,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135557874,0.79783475,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135563179,0.56784375,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135564282,0.56784375,3750.9,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135564982,0.56784375,3750.9,3750.7,4.91660144]
["bitfinex-derivatives","ETHF0:USTF0",1641135565182,0.56784375,3750.9,3750.7,5.45600144]
["bitfinex-derivatives","ETHF0:USTF0",1641135567788,0.79783475,3750.9,3750.7,5.45600144]
["bitfinex-derivatives","ETHF0:USTF0",1641135569593,0.56784375,3750.9,3750.7,5.45600144]
["bitfinex-derivatives","ETHF0:USTF0",1641135569790,0.56784375,3750.8,3750.7,5.45600144]
["bitfinex-derivatives","ETHF0:USTF0",1641135570391,0.56784375,3750.9,3750.7,5.45600144]
["bitfinex-derivatives","ETHF0:USTF0",1641135570590,0.56784375,3750.9,3750.7,4.91660144]
["bitfinex-derivatives","ETHF0:USTF0",1641135570791,0.229991,3750.8,3750.7,4.91660144]
["bitfinex-derivatives","ETHF0:USTF0",1641135570992,0.79783475,3750.8,3750.7,6.15620397]
["bitfinex-derivatives","ETHF0:USTF0",1641135571592,0.56784375,3750.8,3750.7,6.15620397]
["bitfinex-derivatives","ETHF0:USTF0",1641135571792,0.56784375,3750.8,3750.7,4.91660144]
["bitfinex-derivatives","ETHF0:USTF0",1641135572693,0.56784375,3750.8,3750.7,5.25974603]
["bitfinex-derivatives","ETHF0:USTF0",1641135572894,0.229991,3750.8,3750.7,5.25974603]
["bitfinex-derivatives","ETHF0:USTF0",1641135573492,2.08191969,3750.9,3750.7,5.25974603]
["bitfinex-derivatives","ETHF0:USTF0",1641135573693,0.56784375,3750.8,3750.7,6.15929469]
["bitfinex-derivatives","ETHF0:USTF0",1641135573893,0.79783475,3750.8,3750.7,6.15929469]
["bitfinex-derivatives","ETHF0:USTF0",1641135574093,0.56784375,3750.8,3750.7,6.15929469]
["bitfinex-derivatives","ETHF0:USTF0",1641135574994,2.08191969,3750.9,3750.7,6.15929469]
["bitfinex-derivatives","ETHF0:USTF0",1641135575394,2.08191969,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135575594,0.79783475,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135576197,0.56784375,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135576597,0.79783475,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135577200,0.56784375,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135578797,0.79783475,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135579998,0.79783475,3750.9,3750.8,1.24407383]
["bitfinex-derivatives","ETHF0:USTF0",1641135580898,2.31191069,3750.9,3750.8,1.24407383]
["bitfinex-derivatives","ETHF0:USTF0",1641135581098,3.13471069,3750.9,3750.8,1.24407383]
["bitfinex-derivatives","ETHF0:USTF0",1641135581401,2.90471969,3750.9,3750.8,1.24407383]
["bitfinex-derivatives","ETHF0:USTF0",1641135581798,3.13471069,3750.9,3750.8,1.24407383]
["bitfinex-derivatives","ETHF0:USTF0",1641135582401,2.90471969,3750.9,3750.8,1.24407383]
["bitfinex-derivatives","ETHF0:USTF0",1641135582800,1.39064375,3750.9,3750.8,1.24407383]
["bitfinex-derivatives","ETHF0:USTF0",1641135583101,1.62063475,3750.9,3750.8,1.24407383]
["bitfinex-derivatives","ETHF0:USTF0",1641135583300,1.39064375,3750.9,3750.8,1.24407383]
["bitfinex-derivatives","ETHF0:USTF0",1641135584401,1.62063475,3750.9,3750.8,1.24407383]
["bitfinex-derivatives","ETHF0:USTF0",1641135584803,1.62063475,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135587207,1.39064375,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135587510,1.62063475,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135589014,1.39064375,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135589216,1.62063475,3750.9,3750.8,0.34314459]
["bitfinex-derivatives","ETHF0:USTF0",1641135589414,1.62063475,3750.9,3750.8,1.2440695]
["bitfinex-derivatives","ETHF0:USTF0",1641135592018,2.42045438,3750.9,3750.8,1.2440695]
["bitfinex-derivatives","ETHF0:USTF0",1641135592519,2.42045438,3750.9,3750.8,0.90092491]
["bitfinex-derivatives","ETHF0:USTF0",1641135592722,3.93453032,3750.9,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135593725,0.56784375,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135595234,0.79783475,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135595428,0.56784375,3750.8,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641135596128,0.79783475,3750.8,3750.7,5.25420628]
["bitfinex-derivatives","ETHF0:USTF0",1641135596929,0.56784375,3750.8,3750.7,5.25420628]
["bitfinex-derivatives","ETHF0:USTF0",1641135597228,0.79783475,3750.8,3750.7,5.25420628]
["bitfinex-derivatives","ETHF0:USTF0",1641135597529,0.79783475,3750.8,3750.7,4.35328137]
["bitfinex-derivatives","ETHF0:USTF0",1641135598329,0.56784375,3750.8,3750.7,5.25389255]
["bitfinex-derivatives","ETHF0:USTF0",1641135599031,0.56784375,3750.8,3750.7,5.52256887]
["bitfinex-derivatives","ETHF0:USTF0",1641135600030,0.229991,3750.8,3750.7,5.52256887]
["bitfinex-derivatives","ETHF0:USTF0",1641135600234,0.128157,3751.1,3750.7,5.52256887]
["bitfinex-derivatives","ETHF0:USTF0",1641135600831,0.56784375,3751.0,3750.9,0.9003134]
["bitfinex-derivatives","ETHF0:USTF0",1641135601031,1.35823475,3751.0,3750.9,0.9003134]
["bitfinex-derivatives","ETHF0:USTF0",1641135601631,2.87168444,3751.0,3750.8,1.24401477]
["bitfinex-derivatives","ETHF0:USTF0",1641135602632,0.56784375,3750.9,3750.8,1.24401477]
["bitfinex-derivatives","ETHF0:USTF0",1641135604635,0.79783475,3750.9,3750.8,1.24401477]
["bitfinex-derivatives","ETHF0:USTF0",1641135605035,0.56784375,3750.9,3750.8,1.24401477]
["bitfinex-derivatives","ETHF0:USTF0",1641135606337,0.79783475,3750.9,3750.8,1.24401477]
["bitfinex-derivatives","ETHF0:USTF0",1641135606538,0.56784375,3750.9,3750.8,1.24401477]
["bitfinex-derivatives","ETHF0:USTF0",1641135606940,2.70899344,3751.0,3750.8,1.24401477]
["bitfinex-derivatives","ETHF0:USTF0",1641135607640,0.6277,3751.0,3750.9,0.9003134]
["bitfinex-derivatives","ETHF0:USTF0",1641135607839,1.64160669,3751.1,3750.9,0.9003134]
["bitfinex-derivatives","ETHF0:USTF0",1641135608039,1.51344969,3751.1,3750.9,0.9003134]
["bitfinex-derivatives","ETHF0:USTF0",1641135608642,1.51344969,3751.1,3750.8,0.99070137]
["bitfinex-derivatives","ETHF0:USTF0",1641135609043,1.51344969,3751.1,3750.9,0.93957187]
["bitfinex-derivatives","ETHF0:USTF0",1641135609243,1.81645217,3751.4,3750.9,0.93957187]
["bitfinex-derivatives","ETHF0:USTF0",1641135609644,1.81645217,3751.5,3750.9,1.28327324]
["bitfinex-derivatives","ETHF0:USTF0",1641135609944,1.81645217,3751.5,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135610145,1.81645217,3751.5,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135610442,1.81645217,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135610644,0.75710782,3752.0,3751.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641135610845,0.75710782,3752.0,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135611544,1.81616778,3751.9,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135612146,2.27020973,3752.1,3751.8,2.83181506]
["bitfinex-derivatives","ETHF0:USTF0",1641135612345,3.02742028,3752.4,3752.0,2.83166077]
["bitfinex-derivatives","ETHF0:USTF0",1641135612548,3.02742028,3752.4,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135612747,0.75685404,3752.7,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135613048,0.75685404,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135613246,0.75685404,3752.7,3752.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1641135613546,2.25729162,3753.0,3752.6,3.54205332]
["bitfinex-derivatives","ETHF0:USTF0",1641135613749,2.25729162,3753.0,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135613948,7.19012317,3753.8,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135614248,3.02742028,3753.8,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135614448,3.02742028,3753.8,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135615146,2.25729162,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135615946,3.02742028,3754.2,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135616350,15.2317,3754.8,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135616550,3.33615823,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135616947,0.15135229,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135617348,0.15135229,3755.2,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135617548,1.49804482,3755.0,3754.4,0.18887697]
["bitfinex-derivatives","ETHF0:USTF0",1641135617950,0.15135229,3754.9,3754.4,0.18887697]
["bitfinex-derivatives","ETHF0:USTF0",1641135622155,1.49502191,3755.0,3754.4,0.18887697]
["bitfinex-derivatives","ETHF0:USTF0",1641135623459,0.567451,3754.9,3754.4,0.18887697]
["bitfinex-derivatives","ETHF0:USTF0",1641135627564,0.79907741,3754.4,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135627764,0.128157,3754.3,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135634674,0.79917559,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135646989,2.00479,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135663604,0.56741156,3753.9,3753.8,0.8978846]
["bitfinex-derivatives","ETHF0:USTF0",1641135664704,0.56741156,3753.9,3753.5,0.38555692]
["bitfinex-derivatives","ETHF0:USTF0",1641135664905,0.79740256,3753.9,3753.5,0.38555692]
["bitfinex-derivatives","ETHF0:USTF0",1641135665104,0.56741156,3753.9,3753.5,0.38555692]
["bitfinex-derivatives","ETHF0:USTF0",1641135665507,0.56741156,3753.9,3753.7,0.89719998]
["bitfinex-derivatives","ETHF0:USTF0",1641135665708,0.79740256,3753.9,3753.7,0.89719998]
["bitfinex-derivatives","ETHF0:USTF0",1641135666506,0.56741156,3753.8,3753.7,0.89719998]
["bitfinex-derivatives","ETHF0:USTF0",1641135666707,1.11981156,3753.8,3753.7,0.89719998]
["bitfinex-derivatives","ETHF0:USTF0",1641135667910,1.34980256,3753.8,3753.7,0.89719998]
["bitfinex-derivatives","ETHF0:USTF0",1641135669012,1.34980256,3753.8,3753.1,1.48365759]
["bitfinex-derivatives","ETHF0:USTF0",1641135669212,1.34980256,3753.8,3753.4,0.89768001]
["bitfinex-derivatives","ETHF0:USTF0",1641135670613,1.34980256,3753.8,3752.8,3.48844759]
["bitfinex-derivatives","ETHF0:USTF0",1641135671019,3.51727283,3753.5,3752.9,0.37043841]
["bitfinex-derivatives","ETHF0:USTF0",1641135672415,0.56741156,3753.4,3752.9,0.37043841]
["bitfinex-derivatives","ETHF0:USTF0",1641135674016,0.56741156,3753.4,3752.9,1.854096]
["bitfinex-derivatives","ETHF0:USTF0",1641135674616,0.128157,3753.3,3752.9,1.854096]
["bitfinex-derivatives","ETHF0:USTF0",1641135675720,0.56741156,3753.2,3752.9,0.37043841]
["bitfinex-derivatives","ETHF0:USTF0",1641135675918,0.229991,3753.1,3752.9,0.37043841]
["bitfinex-derivatives","ETHF0:USTF0",1641135676319,0.229991,3753.1,3752.7,1.48365759]
["bitfinex-derivatives","ETHF0:USTF0",1641135676920,0.229991,3753.1,3752.3,3.48844759]
["bitfinex-derivatives","ETHF0:USTF0",1641135678121,1.74247383,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135679430,1.51248283,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135681933,2.46152565,3753.3,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135683437,0.94904282,3753.3,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135683635,0.94904282,3753.3,3752.5,1.33160757]
["bitfinex-derivatives","ETHF0:USTF0",1641135683839,0.94904282,3753.3,3752.6,0.6972736]
["bitfinex-derivatives","ETHF0:USTF0",1641135690346,0.79935109,3753.1,3752.6,0.6972736]
["bitfinex-derivatives","ETHF0:USTF0",1641135696955,2.80414109,3753.1,3752.6,0.6972736]
["bitfinex-derivatives","ETHF0:USTF0",1641135700364,0.56754552,3753.0,3752.6,0.6972736]
["bitfinex-derivatives","ETHF0:USTF0",1641135702463,2.80414109,3753.1,3752.6,0.6972736]
["bitfinex-derivatives","ETHF0:USTF0",1641135705867,0.56753298,3753.0,3752.6,0.6972736]
["bitfinex-derivatives","ETHF0:USTF0",1641135708272,0.56753298,3753.0,3752.4,0.8996845]
["bitfinex-derivatives","ETHF0:USTF0",1641135708472,0.56753298,3753.0,3752.3,2.9044745]
["bitfinex-derivatives","ETHF0:USTF0",1641135708673,0.122356,3752.9,3752.3,2.9044745]
["bitfinex-derivatives","ETHF0:USTF0",1641135708871,0.56753298,3753.0,3752.3,2.9044745]
["bitfinex-derivatives","ETHF0:USTF0",1641135709272,0.56753298,3753.0,3752.4,1.07543491]
["bitfinex-derivatives","ETHF0:USTF0",1641135709972,0.56753298,3753.0,3752.3,2.9044745]
["bitfinex-derivatives","ETHF0:USTF0",1641135711674,0.56753298,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135713382,1.68169916,3752.6,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135713582,0.358148,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135713785,0.358148,3752.5,3752.0,2.70122647]
["bitfinex-derivatives","ETHF0:USTF0",1641135714084,0.358148,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135714283,2.03988178,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135714685,0.56753298,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135715385,0.56753298,3752.4,3752.1,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135715584,0.229991,3752.3,3752.1,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135716685,0.56753298,3752.2,3751.7,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135717692,1.36707,3752.2,3751.7,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135718289,0.79953702,3752.2,3751.7,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135719290,2.00479,3751.8,3751.7,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135719491,2.783881,3751.8,3751.3,1.59912222]
["bitfinex-derivatives","ETHF0:USTF0",1641135720197,0.128157,3751.7,3751.3,1.59912222]
["bitfinex-derivatives","ETHF0:USTF0",1641135720891,2.55389,3751.8,3751.3,1.59912222]
["bitfinex-derivatives","ETHF0:USTF0",1641135721093,2.55389,3751.8,3751.3,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135721994,2.55389,3751.8,3751.4,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135723394,2.55389,3751.8,3751.5,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135723594,2.00479,3751.8,3751.5,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135724193,2.00479,3751.8,3751.2,4.7203652]
["bitfinex-derivatives","ETHF0:USTF0",1641135724194,2.00479,3751.8,3751.6,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135725498,2.00479,3751.8,3751.7,0.11546463]
["bitfinex-derivatives","ETHF0:USTF0",1641135726197,2.00479,3751.8,3751.2,4.7203652]
["bitfinex-derivatives","ETHF0:USTF0",1641135726399,2.00479,3751.8,3751.2,3.23670761]
["bitfinex-derivatives","ETHF0:USTF0",1641135727400,2.00479,3751.8,3751.3,0.09460652]
["bitfinex-derivatives","ETHF0:USTF0",1641135731004,2.80442477,3751.8,3751.3,0.09460652]
["bitfinex-derivatives","ETHF0:USTF0",1641135732204,0.56768693,3751.7,3751.3,0.09460652]
["bitfinex-derivatives","ETHF0:USTF0",1641135738012,2.80442477,3751.8,3751.3,0.09460652]
["bitfinex-derivatives","ETHF0:USTF0",1641135738712,2.80442477,3751.8,3751.2,2.78183887]
["bitfinex-derivatives","ETHF0:USTF0",1641135738913,0.56771021,3751.7,3751.2,2.78183887]
["bitfinex-derivatives","ETHF0:USTF0",1641135739712,0.7997171,3751.4,3751.2,2.78183887]
["bitfinex-derivatives","ETHF0:USTF0",1641135740111,1.0297081,3751.4,3751.2,2.78183887]
["bitfinex-derivatives","ETHF0:USTF0",1641135740314,0.128157,3751.3,3751.2,2.78183887]
["bitfinex-derivatives","ETHF0:USTF0",1641135744115,2.00479,3751.8,3751.2,2.78183887]
["bitfinex-derivatives","ETHF0:USTF0",1641135744316,2.132947,3751.8,3751.2,3.60073887]
["bitfinex-derivatives","ETHF0:USTF0",1641135745018,2.00479,3751.8,3751.2,3.60073887]
["bitfinex-derivatives","ETHF0:USTF0",1641135746516,2.00479,3751.8,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135747117,2.00479,3751.8,3751.3,1.59460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135747419,2.00479,3751.8,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135748721,2.00479,3751.8,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135749023,2.00479,3751.8,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135756931,2.00479,3751.8,3751.3,1.59460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135757629,2.00479,3751.8,3751.4,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135758933,2.132947,3751.8,3751.4,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135759931,2.00479,3751.8,3751.4,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135760129,2.00479,3751.8,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135762033,1e-08,3751.8,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135763935,0.708657,3751.9,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135764137,0.5805,3751.9,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135768738,20.42260401,3752.4,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135769340,0.56764999,3752.3,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135771639,2.08013282,3752.3,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135773244,0.56764999,3752.3,3751.3,0.09460664]
["bitfinex-derivatives","ETHF0:USTF0",1641135774046,0.56764999,3752.3,3751.2,2.78183887]
["bitfinex-derivatives","ETHF0:USTF0",1641135774649,0.56764999,3752.3,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135774845,2.00479,3752.5,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641135775145,2.00479,3752.5,3752.4,1.33161998]
["bitfinex-derivatives","ETHF0:USTF0",1641135776748,2.00479,3752.5,3752.4,2.23024849]
["bitfinex-derivatives","ETHF0:USTF0",1641135782256,2.234781,3752.5,3752.4,2.23024849]
["bitfinex-derivatives","ETHF0:USTF0",1641135782655,2.00479,3752.5,3752.4,2.23024849]
["bitfinex-derivatives","ETHF0:USTF0",1641135786957,2.234781,3752.5,3752.4,2.23024849]
["bitfinex-derivatives","ETHF0:USTF0",1641135787562,2.234781,3752.5,3752.4,0.89862851]
["bitfinex-derivatives","ETHF0:USTF0",1641135788660,2.00479,3752.5,3752.4,0.89862851]
["bitfinex-derivatives","ETHF0:USTF0",1641135789059,2.234781,3752.5,3752.4,0.89862851]
["bitfinex-derivatives","ETHF0:USTF0",1641135789259,2.00479,3752.5,3752.4,0.89862851]
["bitfinex-derivatives","ETHF0:USTF0",1641135790161,2.234781,3752.5,3752.4,0.89862851]
["bitfinex-derivatives","ETHF0:USTF0",1641135790360,2.00479,3752.5,3752.4,0.89862851]
["bitfinex-derivatives","ETHF0:USTF0",1641135792568,17.35384723,3753.3,3752.4,3.73023076]
["bitfinex-derivatives","ETHF0:USTF0",1641135792962,17.35384723,3753.3,3752.9,1.33143205]
["bitfinex-derivatives","ETHF0:USTF0",1641135793164,1.50754723,3753.3,3752.9,1.84883205]
["bitfinex-derivatives","ETHF0:USTF0",1641135793366,18.67167059,3753.7,3752.9,1.84883205]
["bitfinex-derivatives","ETHF0:USTF0",1641135793565,1.50754723,3753.7,3753.0,0.92734056]
["bitfinex-derivatives","ETHF0:USTF0",1641135793765,0.128157,3753.6,3753.0,0.92734056]
["bitfinex-derivatives","ETHF0:USTF0",1641135794365,2.00479,3753.4,3753.0,0.92734056]
["bitfinex-derivatives","ETHF0:USTF0",1641135795366,0.56748966,3753.3,3753.0,0.92734056]
["bitfinex-derivatives","ETHF0:USTF0",1641135795566,0.229991,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135795766,0.358148,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135795966,0.936748,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135796166,0.706757,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135797068,0.56748966,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135799572,1.09268966,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135800473,0.56748966,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135804679,2.07503689,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135807181,1.50754723,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135807382,2.04234723,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135808284,0.56748966,3752.9,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135808484,0.229991,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135809082,2.07503689,3752.9,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135809482,0.229991,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135810087,2.07503689,3752.9,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135811192,0.229991,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135811393,2.07503689,3752.9,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135811793,1.50754723,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135812194,1.73753823,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135813697,0.56748966,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135814295,1.50754723,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135814495,1.50754723,3753.0,3752.6,2.68039]
["bitfinex-derivatives","ETHF0:USTF0",1641135815495,1.50754723,3753.2,3752.6,2.68039]
["bitfinex-derivatives","ETHF0:USTF0",1641135816297,2.07503689,3753.3,3752.6,2.68039]
["bitfinex-derivatives","ETHF0:USTF0",1641135818000,0.56748966,3753.3,3752.6,2.68039]
["bitfinex-derivatives","ETHF0:USTF0",1641135819199,0.69564666,3753.3,3752.6,2.68039]
["bitfinex-derivatives","ETHF0:USTF0",1641135820102,1.50754723,3753.1,3752.6,2.68039]
["bitfinex-derivatives","ETHF0:USTF0",1641135820603,2.31844723,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135820904,1.5,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135821103,1.50754723,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135821403,3.00754723,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135822102,1.5,3753.0,3752.2,1.33169446]
["bitfinex-derivatives","ETHF0:USTF0",1641135822303,2.06748966,3753.0,3752.2,1.33169446]
["bitfinex-derivatives","ETHF0:USTF0",1641135822502,1.80044376,3752.9,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135823104,1.51253353,3752.6,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135824805,1.51253353,3752.5,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135825607,1.51253353,3752.4,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135826409,1.51253353,3752.5,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135827608,1.64069053,3752.5,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135828107,1.51253353,3752.5,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135829310,1.51253353,3752.4,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135831016,1.51253353,3752.5,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135831813,1.51253353,3752.4,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135833014,0.229991,3752.3,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135833213,0.983391,3752.3,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135833716,0.7534,3752.3,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135834314,0.79748066,3752.2,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135834716,0.56748966,3752.2,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135835215,0.79748066,3752.2,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135835418,0.56748966,3752.2,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135836121,1.51253353,3752.5,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135837623,1.51253353,3752.4,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135837923,0.229991,3752.3,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135838423,1.51253353,3752.4,3752.1,1.25559939]
["bitfinex-derivatives","ETHF0:USTF0",1641135840424,1.51253353,3752.4,3752.3,1.33163594]
["bitfinex-derivatives","ETHF0:USTF0",1641135840724,2.36793342,3752.7,3752.3,1.33163594]
["bitfinex-derivatives","ETHF0:USTF0",1641135840725,1.51253353,3752.5,3752.3,1.33163594]
["bitfinex-derivatives","ETHF0:USTF0",1641135841527,1.51253353,3752.5,3752.3,12.80163594]
["bitfinex-derivatives","ETHF0:USTF0",1641135841726,2.08002319,3752.9,3752.3,12.80163594]
["bitfinex-derivatives","ETHF0:USTF0",1641135842326,2.08002319,3752.9,3752.3,1.33163594]
["bitfinex-derivatives","ETHF0:USTF0",1641135842526,2.08002319,3752.9,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135842727,0.229991,3752.8,3752.7,1.05760864]
["bitfinex-derivatives","ETHF0:USTF0",1641135843326,0.56748966,3752.9,3752.7,1.05760864]
["bitfinex-derivatives","ETHF0:USTF0",1641135843726,0.79748066,3752.8,3752.7,1.05760864]
["bitfinex-derivatives","ETHF0:USTF0",1641135844629,2.31001419,3752.8,3752.7,1.05760864]
["bitfinex-derivatives","ETHF0:USTF0",1641135845829,0.79748066,3752.8,3752.7,1.05760864]
["bitfinex-derivatives","ETHF0:USTF0",1641135847328,0.56748966,3752.8,3752.7,1.05760864]
["bitfinex-derivatives","ETHF0:USTF0",1641135848129,1.80044376,3753.0,3752.7,1.05760864]
["bitfinex-derivatives","ETHF0:USTF0",1641135848328,0.229991,3752.9,3752.7,1.05760864]
["bitfinex-derivatives","ETHF0:USTF0",1641135848930,2.07928275,3752.8,3752.7,1.05760864]
["bitfinex-derivatives","ETHF0:USTF0",1641135853038,0.56748966,3752.8,3752.7,1.05760864]
["bitfinex-derivatives","ETHF0:USTF0",1641135853435,0.56748966,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135853835,0.229991,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135854240,0.56748966,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135854837,1.51198328,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135855737,1.51198328,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135855937,0.229991,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135856939,1.51198328,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135857739,0.229991,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135858439,0.56748966,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135859540,1.22358966,3752.7,3752.2,1.05836358]
["bitfinex-derivatives","ETHF0:USTF0",1641135860539,2.73557294,3752.7,3752.2,1.05836358]
["bitfinex-derivatives","ETHF0:USTF0",1641135860741,4.74036294,3752.7,3752.2,1.05836358]
["bitfinex-derivatives","ETHF0:USTF0",1641135860938,5.86263688,3752.7,3752.2,1.05836358]
["bitfinex-derivatives","ETHF0:USTF0",1641135861140,1.51198328,3752.4,3752.2,1.05836358]
["bitfinex-derivatives","ETHF0:USTF0",1641135861340,0.229991,3752.3,3752.2,1.05836358]
["bitfinex-derivatives","ETHF0:USTF0",1641135862041,1.51198328,3752.4,3752.2,1.05836358]
["bitfinex-derivatives","ETHF0:USTF0",1641135863739,0.229991,3752.3,3752.2,1.05836358]
["bitfinex-derivatives","ETHF0:USTF0",1641135864341,0.79748066,3752.3,3752.2,1.05836358]
["bitfinex-derivatives","ETHF0:USTF0",1641135866846,0.79748066,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135866847,32.887923,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135867047,1.5,3752.0,3750.7,2.22547854]
["bitfinex-derivatives","ETHF0:USTF0",1641135867348,1.5,3751.7,3750.7,2.22547854]
["bitfinex-derivatives","ETHF0:USTF0",1641135867547,2.3402,3751.7,3750.7,2.22547854]
["bitfinex-derivatives","ETHF0:USTF0",1641135868047,2.3402,3751.7,3750.7,3.39889489]
["bitfinex-derivatives","ETHF0:USTF0",1641135868446,1.51198328,3751.6,3750.7,1.17341635]
["bitfinex-derivatives","ETHF0:USTF0",1641135868647,0.128157,3751.5,3750.7,1.17341635]
["bitfinex-derivatives","ETHF0:USTF0",1641135868848,0.128157,3751.5,3750.7,3.17820635]
["bitfinex-derivatives","ETHF0:USTF0",1641135870649,0.56748966,3751.4,3750.7,3.17820635]
["bitfinex-derivatives","ETHF0:USTF0",1641135871448,2.07947294,3751.4,3750.7,3.17820635]
["bitfinex-derivatives","ETHF0:USTF0",1641135874355,2.07947294,3751.4,3750.7,1.17341635]
["bitfinex-derivatives","ETHF0:USTF0",1641135874854,2.00479,3751.1,3750.7,1.17341635]
["bitfinex-derivatives","ETHF0:USTF0",1641135875654,2.00479,3751.1,3750.7,2.67341635]
["bitfinex-derivatives","ETHF0:USTF0",1641135875858,2.00479,3751.1,3750.7,1.17341635]
["bitfinex-derivatives","ETHF0:USTF0",1641135876057,2.00479,3751.1,3750.7,2.67341635]
["bitfinex-derivatives","ETHF0:USTF0",1641135876654,2.00479,3751.1,3751.0,1.33212199]
["bitfinex-derivatives","ETHF0:USTF0",1641135878456,2.00479,3751.1,3750.7,1.17341635]
["bitfinex-derivatives","ETHF0:USTF0",1641135889768,2.00479,3751.6,3751.0,2.83213619]
["bitfinex-derivatives","ETHF0:USTF0",1641135889969,15.9281,3752.2,3751.4,1.33198182]
["bitfinex-derivatives","ETHF0:USTF0",1641135890169,1.51198328,3752.3,3751.4,12.80198182]
["bitfinex-derivatives","ETHF0:USTF0",1641135890369,1.51198328,3752.3,3751.8,1.33185231]
["bitfinex-derivatives","ETHF0:USTF0",1641135890567,1.51198328,3752.3,3751.8,2.10015231]
["bitfinex-derivatives","ETHF0:USTF0",1641135890966,1.51198328,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135891173,1.74197428,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135891368,1.51198328,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135893069,0.56759309,3752.7,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135894071,1.51198328,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135894972,1.51198328,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135895371,1.74197428,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135896472,2.30956737,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135896679,2.30956737,3752.3,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135896972,2.00479,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135897372,0.229991,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135897572,2.00479,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135898172,2.234781,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135898375,2.00479,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135899473,0.229991,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135900275,2.00479,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135901774,0.229991,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135901974,2.00479,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135902673,0.229991,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135903375,2.00479,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135903777,0.229991,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135903974,2.00479,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135904175,0.56764891,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135905277,0.79763991,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135905476,1.09144891,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135906378,1.32143991,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135908878,1.09144891,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135909179,1.32143991,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135909379,0.5238,3752.0,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135909578,2.00479,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135909780,2.00479,3752.1,3751.9,2.35554097]
["bitfinex-derivatives","ETHF0:USTF0",1641135910680,2.00479,3752.1,3751.9,3.18544097]
["bitfinex-derivatives","ETHF0:USTF0",1641135911083,2.234781,3752.1,3751.9,3.18544097]
["bitfinex-derivatives","ETHF0:USTF0",1641135912683,2.234781,3752.1,3751.9,1.85362236]
["bitfinex-derivatives","ETHF0:USTF0",1641135912881,2.234781,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135913081,2.00479,3752.1,3751.9,1.02372236]
["bitfinex-derivatives","ETHF0:USTF0",1641135914682,2.00479,3752.1,3751.9,1.77102236]
["bitfinex-derivatives","ETHF0:USTF0",1641135918985,3.51677328,3753.0,3751.9,1.77102236]
["bitfinex-derivatives","ETHF0:USTF0",1641135919188,1.63433928,3752.9,3751.9,3.77581236]
["bitfinex-derivatives","ETHF0:USTF0",1641135919785,1.51198328,3752.9,3751.9,3.77581236]
["bitfinex-derivatives","ETHF0:USTF0",1641135919986,2.07956962,3752.8,3751.9,3.77581236]
["bitfinex-derivatives","ETHF0:USTF0",1641135920587,0.56758634,3752.7,3751.9,3.77581236]
["bitfinex-derivatives","ETHF0:USTF0",1641135920786,0.56758634,3752.7,3751.9,16.74581236]
["bitfinex-derivatives","ETHF0:USTF0",1641135921289,0.56758634,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135921888,0.56758634,3752.7,3752.6,3.19393158]
["bitfinex-derivatives","ETHF0:USTF0",1641135922287,0.56758634,3752.8,3752.6,3.19393158]
["bitfinex-derivatives","ETHF0:USTF0",1641135923587,0.56758634,3753.1,3752.6,3.19393158]
["bitfinex-derivatives","ETHF0:USTF0",1641135927092,0.56758634,3753.1,3752.6,14.66393158]
["bitfinex-derivatives","ETHF0:USTF0",1641135927990,0.56758634,3753.1,3752.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641135928191,0.56758634,3753.1,3752.9,12.2016]
["bitfinex-derivatives","ETHF0:USTF0",1641135929291,0.56758634,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135929891,0.56758634,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135930191,0.56758634,3753.5,3753.1,1.2929554]
["bitfinex-derivatives","ETHF0:USTF0",1641135930996,2.07956962,3753.7,3753.1,1.2929554]
["bitfinex-derivatives","ETHF0:USTF0",1641135931293,2.07956962,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135931596,0.229991,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135931797,2.30956062,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135932498,0.79757734,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135934604,0.56758634,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135935803,1.74197428,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135936505,1.51198328,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135937004,1.74197428,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135937310,2.30956062,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641135938207,2.30956062,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135938607,0.79757734,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135947921,0.56758634,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135948623,0.79757734,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135948822,0.229991,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135949325,2.07512082,3753.7,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135949524,0.229991,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135949723,2.07512082,3753.7,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135949927,0.56758634,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135950527,0.229991,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135951125,0.56758634,3753.7,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135951326,0.79757734,3753.7,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135951627,0.56758634,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135956234,0.79757734,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135956435,0.56758634,3753.7,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135957435,0.229991,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135959238,0.79757734,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135959940,0.56758634,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135961041,0.56758634,3753.7,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135961641,0.229991,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135962843,0.69574334,3753.9,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135963043,0.56758634,3753.6,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135963544,0.56758634,3753.8,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135965044,2.07512082,3753.9,3753.5,0.18887018]
["bitfinex-derivatives","ETHF0:USTF0",1641135968546,2.07512082,3753.9,3753.6,0.67743806]
["bitfinex-derivatives","ETHF0:USTF0",1641135968746,2.07512082,3753.9,3753.7,0.81376892]
["bitfinex-derivatives","ETHF0:USTF0",1641135969446,0.56758634,3753.9,3753.7,0.81376892]
["bitfinex-derivatives","ETHF0:USTF0",1641135970047,2.07512082,3753.9,3753.7,0.81376892]
["bitfinex-derivatives","ETHF0:USTF0",1641135971649,0.56758634,3753.9,3753.7,0.81376892]
["bitfinex-derivatives","ETHF0:USTF0",1641135972148,0.56758634,3753.9,3753.6,0.67743806]
["bitfinex-derivatives","ETHF0:USTF0",1641135972951,0.229991,3753.8,3753.6,0.67743806]
["bitfinex-derivatives","ETHF0:USTF0",1641135973154,0.56758634,3753.9,3753.6,0.67743806]
["bitfinex-derivatives","ETHF0:USTF0",1641135977555,0.56758634,3753.9,3753.6,1.39043806]
["bitfinex-derivatives","ETHF0:USTF0",1641135982457,1.50753448,3753.7,3753.6,1.39043806]
["bitfinex-derivatives","ETHF0:USTF0",1641135983457,1.000991,3753.7,3753.6,0.67743806]
["bitfinex-derivatives","ETHF0:USTF0",1641135983661,1.000991,3753.7,3753.3,1.33130088]
["bitfinex-derivatives","ETHF0:USTF0",1641135984058,0.122356,3753.6,3753.3,1.33130088]
["bitfinex-derivatives","ETHF0:USTF0",1641135984258,0.229991,3753.5,3753.3,1.33130088]
["bitfinex-derivatives","ETHF0:USTF0",1641135984459,1.51277183,3753.4,3753.3,1.33130088]
["bitfinex-derivatives","ETHF0:USTF0",1641135985661,0.56758634,3753.4,3753.3,1.33130088]
["bitfinex-derivatives","ETHF0:USTF0",1641135986061,0.79757734,3753.4,3753.3,1.33130088]
["bitfinex-derivatives","ETHF0:USTF0",1641135986468,0.56758634,3753.4,3753.3,1.33130088]
["bitfinex-derivatives","ETHF0:USTF0",1641135986667,0.56758634,3753.4,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135987468,1.80044376,3753.4,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135987969,2.00479,3753.3,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135988569,1.51225239,3753.2,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135988772,0.128157,3753.1,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135989369,1.64040939,3753.1,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135989770,0.229991,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135990770,0.79757734,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135990970,0.56758634,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135991570,0.79757734,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135991770,0.56758634,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135993770,0.79757734,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135994074,0.56758634,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135995675,0.79757734,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135996073,0.56758634,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135996677,0.79757734,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135996877,2.07983873,3753.2,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135997680,0.229991,3753.1,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135998481,0.229991,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135998682,0.56758634,3753.0,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135999287,0.56758634,3753.2,3752.9,0.90309212]
["bitfinex-derivatives","ETHF0:USTF0",1641135999486,0.56758634,3753.2,3752.9,2.23447099]
["bitfinex-derivatives","ETHF0:USTF0",1641135999884,2.00479,3753.3,3752.9,2.23447099]
["bitfinex-derivatives","ETHF0:USTF0",1641136001289,0.56743608,3753.2,3752.9,2.23447099]
["bitfinex-derivatives","ETHF0:USTF0",1641136004591,0.56743608,3753.2,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136005192,0.56743608,3753.2,3753.1,1.3312424]
["bitfinex-derivatives","ETHF0:USTF0",1641136005793,1.51170702,3753.7,3753.1,1.3312424]
["bitfinex-derivatives","ETHF0:USTF0",1641136005994,1.51170702,3753.8,3753.1,1.3312424]
["bitfinex-derivatives","ETHF0:USTF0",1641136006193,1.51170702,3753.8,3753.1,3.3360324]
["bitfinex-derivatives","ETHF0:USTF0",1641136006393,1.63986402,3753.8,3753.1,3.3360324]
["bitfinex-derivatives","ETHF0:USTF0",1641136008193,0.56739323,3753.7,3753.1,3.3360324]
["bitfinex-derivatives","ETHF0:USTF0",1641136010998,2.07910025,3753.7,3753.1,3.3360324]
["bitfinex-derivatives","ETHF0:USTF0",1641136013201,1.51170702,3753.8,3753.1,3.3360324]
["bitfinex-derivatives","ETHF0:USTF0",1641136014002,1.51170702,3753.8,3753.1,4.8360324]
["bitfinex-derivatives","ETHF0:USTF0",1641136014604,1.51170702,3753.8,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136014804,2.07910025,3753.9,3753.4,1.24468528]
["bitfinex-derivatives","ETHF0:USTF0",1641136015805,0.56739323,3753.9,3753.4,1.24468528]
["bitfinex-derivatives","ETHF0:USTF0",1641136018309,0.56739323,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136021315,0.56739323,3753.9,3753.8,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1641136021512,0.79738423,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136021912,0.56739323,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136023415,2.07910025,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136023614,2.20725725,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136024715,0.56739323,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136027219,1.63986402,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136027220,2.20725725,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136028025,0.56739323,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136028225,1.14309323,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136029127,2.65480025,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136029829,0.56739323,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136031728,2.07910025,3754.2,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136031928,2.20725725,3754.2,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136033132,1.51170702,3754.1,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136033729,2.07910025,3754.1,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136035033,1.51170702,3754.1,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136036532,2.20725725,3754.2,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136037133,0.56739323,3754.1,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136038235,2.07910025,3754.1,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136040337,1.51170702,3754.0,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136044939,2.07910025,3754.1,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136045937,1.51170702,3753.9,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136046540,0.229991,3753.8,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136047039,1.51170702,3753.9,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136048141,1.51170702,3753.8,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136048643,2.07910025,3753.8,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136049439,1.51170702,3753.8,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136050641,0.229991,3753.7,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136050841,1.51170702,3753.8,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136051446,1.51170702,3753.9,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136051843,0.229991,3753.8,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136052843,0.56739323,3753.7,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136054948,2.07910025,3753.7,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136055246,2.30909125,3753.7,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136055449,2.98439125,3753.7,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136055746,0.6753,3753.7,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136056745,0.56739323,3753.7,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136057549,1.51170702,3753.8,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136058852,0.229991,3753.7,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136059248,1.51170702,3753.8,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136060148,2.07910025,3753.7,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136060650,0.56739323,3753.7,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136061948,1.51170702,3753.9,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136063551,0.229991,3753.8,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136063750,1.51170702,3753.9,3753.6,0.96838899]
["bitfinex-derivatives","ETHF0:USTF0",1641136064556,1.51170702,3753.9,3753.8,2.83107406]
["bitfinex-derivatives","ETHF0:USTF0",1641136064754,2.38144166,3754.2,3753.8,14.30107406]
["bitfinex-derivatives","ETHF0:USTF0",1641136064954,2.38144166,3754.2,3754.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641136065155,1.81404843,3754.2,3754.1,16.97958]
["bitfinex-derivatives","ETHF0:USTF0",1641136065356,0.75658144,3754.7,3754.1,16.97958]
["bitfinex-derivatives","ETHF0:USTF0",1641136065556,0.75658144,3754.7,3754.1,17.93288461]
["bitfinex-derivatives","ETHF0:USTF0",1641136066856,1.32381041,3754.9,3754.1,17.93288461]
["bitfinex-derivatives","ETHF0:USTF0",1641136067057,1.32381041,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136067557,0.56722897,3754.9,3754.7,3.25743785]
["bitfinex-derivatives","ETHF0:USTF0",1641136068759,1.81404843,3755.3,3754.7,3.25743785]
["bitfinex-derivatives","ETHF0:USTF0",1641136069159,1.81404843,3755.3,3755.0,1.33070032]
["bitfinex-derivatives","ETHF0:USTF0",1641136070159,2.3812774,3755.4,3755.0,1.33070032]
["bitfinex-derivatives","ETHF0:USTF0",1641136070962,2.3812774,3755.4,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136071566,0.229991,3755.3,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136071767,0.128157,3755.6,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136071967,3.13756434,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136072366,0.56722897,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136072966,0.79721997,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136073165,1.81404843,3755.5,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136073367,1.81404843,3755.6,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136074067,1.51162154,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136074269,1.74161254,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136074467,1.51162154,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136074968,2.07885051,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136075869,1.51162154,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136079870,1.74161254,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136080271,1.51162154,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136080873,2.07885051,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136081272,2.30884151,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136081473,1.74161254,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136081875,1.51162154,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136082273,0.56722897,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136082972,0.229991,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136083373,1.51162154,3755.4,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136083673,0.56722897,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136084875,0.79721997,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136085176,0.56722897,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136085575,0.56722897,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136086377,0.128157,3755.8,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136087279,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136088478,2.132947,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136089279,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136089680,2.00479,3755.9,3755.1,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641136090280,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136091085,2.00479,3755.9,3755.1,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641136092684,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136092884,0.128157,3755.8,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136094285,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136094487,2.00479,3755.9,3755.1,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641136097190,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136098290,2.00479,3755.9,3755.1,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641136100093,2.00479,3755.9,3755.1,13.86529]
["bitfinex-derivatives","ETHF0:USTF0",1641136102094,2.00479,3755.9,3755.6,1.33050025]
["bitfinex-derivatives","ETHF0:USTF0",1641136102301,2.00479,3755.9,3755.7,0.88599817]
["bitfinex-derivatives","ETHF0:USTF0",1641136103495,2.00479,3756.3,3755.7,0.88599817]
["bitfinex-derivatives","ETHF0:USTF0",1641136105297,1.5,3756.5,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136105696,18.1998,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136106996,0.128157,3756.5,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136107801,18.1998,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136107996,18.1998,3756.6,3755.8,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641136108197,18.1998,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136111001,16.6998,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136111204,16.6998,3756.6,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136111404,15.068,3756.9,3756.2,3.30304787]
["bitfinex-derivatives","ETHF0:USTF0",1641136111804,15.196157,3756.9,3756.2,3.30304787]
["bitfinex-derivatives","ETHF0:USTF0",1641136114508,15.068,3756.9,3756.2,3.30304787]
["bitfinex-derivatives","ETHF0:USTF0",1641136114708,15.068,3756.9,3756.2,15.59884787]
["bitfinex-derivatives","ETHF0:USTF0",1641136116309,15.068,3756.9,3756.2,4.12884787]
["bitfinex-derivatives","ETHF0:USTF0",1641136116610,15.196157,3756.9,3756.2,4.12884787]
["bitfinex-derivatives","ETHF0:USTF0",1641136117012,2.00479,3757.5,3756.4,1.33019584]
["bitfinex-derivatives","ETHF0:USTF0",1641136117209,1.51162154,3757.6,3756.8,1.330026]
["bitfinex-derivatives","ETHF0:USTF0",1641136117411,16.84612154,3757.8,3757.3,26.68460429]
["bitfinex-derivatives","ETHF0:USTF0",1641136117810,1.51162154,3757.8,3757.3,26.68460429]
["bitfinex-derivatives","ETHF0:USTF0",1641136118011,1.51162154,3757.8,3757.4,0.83410388]
["bitfinex-derivatives","ETHF0:USTF0",1641136118414,1.5,3757.9,3757.4,0.83410388]
["bitfinex-derivatives","ETHF0:USTF0",1641136118613,0.128157,3757.8,3757.4,0.83410388]
["bitfinex-derivatives","ETHF0:USTF0",1641136119413,0.128157,3757.8,3757.3,26.68460429]
["bitfinex-derivatives","ETHF0:USTF0",1641136119414,0.56690314,3757.7,3757.3,25.70461813]
["bitfinex-derivatives","ETHF0:USTF0",1641136120016,1.51162154,3758.1,3757.6,1.32965993]
["bitfinex-derivatives","ETHF0:USTF0",1641136120218,1.51162154,3758.3,3757.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136120514,1.51162154,3758.3,3757.7,14.992591]
["bitfinex-derivatives","ETHF0:USTF0",1641136120914,1.63977854,3758.3,3757.7,14.992591]
["bitfinex-derivatives","ETHF0:USTF0",1641136121115,1.51162154,3758.3,3757.7,16.16156297]
["bitfinex-derivatives","ETHF0:USTF0",1641136121316,1.51162154,3758.3,3758.2,3.33425371]
["bitfinex-derivatives","ETHF0:USTF0",1641136121518,1.81404843,3758.6,3758.2,14.80425371]
["bitfinex-derivatives","ETHF0:USTF0",1641136121715,5.02820404,3759.1,3758.2,14.80425371]
["bitfinex-derivatives","ETHF0:USTF0",1641136121716,2.00479,3759.1,3758.2,14.80425371]
["bitfinex-derivatives","ETHF0:USTF0",1641136122117,2.00479,3759.1,3758.2,15.83748577]
["bitfinex-derivatives","ETHF0:USTF0",1641136123617,2.00479,3759.1,3758.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136124318,0.56667568,3759.0,3758.6,12.79928875]
["bitfinex-derivatives","ETHF0:USTF0",1641136124819,0.56667568,3759.0,3758.8,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136125419,0.56667568,3759.4,3758.9,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641136125617,0.56667568,3759.4,3758.9,14.58546367]
["bitfinex-derivatives","ETHF0:USTF0",1641136125820,0.56667568,3759.4,3758.9,18.84202767]
["bitfinex-derivatives","ETHF0:USTF0",1641136126019,0.56667568,3759.4,3758.9,14.58546367]
["bitfinex-derivatives","ETHF0:USTF0",1641136126219,0.56667568,3759.4,3759.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136126618,0.56667568,3759.4,3758.9,3.11546367]
["bitfinex-derivatives","ETHF0:USTF0",1641136126619,0.56667568,3759.4,3759.3,12.79913151]
["bitfinex-derivatives","ETHF0:USTF0",1641136127317,1.51162154,3759.7,3759.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136127518,1.81404843,3760.0,3759.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136127519,0.56660309,3759.6,3759.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136128120,1.51162154,3760.0,3759.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136128322,0.88368656,3760.1,3759.5,12.59010047]
["bitfinex-derivatives","ETHF0:USTF0",1641136128520,0.128157,3760.1,3759.5,12.59010047]
["bitfinex-derivatives","ETHF0:USTF0",1641136128721,1.51162154,3760.2,3759.5,12.59010047]
["bitfinex-derivatives","ETHF0:USTF0",1641136128921,1.51162154,3760.2,3760.1,1.32883125]
["bitfinex-derivatives","ETHF0:USTF0",1641136129321,1.51162154,3760.2,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136129922,3.32566997,3760.5,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136130123,1.51162154,3760.5,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136130323,0.128157,3760.4,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136130725,1.51162154,3760.5,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136130933,1.51162154,3760.4,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136131128,0.229991,3760.3,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136131327,1.51162154,3760.4,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136131527,1.51162154,3760.4,3760.1,13.68944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136131727,1.51162154,3760.4,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136134036,1.74161254,3760.3,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136134237,1.51162154,3760.3,3760.1,2.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1641136134737,1.51162154,3760.4,3760.1,0.40646807]
["bitfinex-derivatives","ETHF0:USTF0",1641136135538,1.81404843,3760.6,3760.1,0.40646807]
["bitfinex-derivatives","ETHF0:USTF0",1641136135539,1.51162154,3760.3,3760.1,0.40646807]
["bitfinex-derivatives","ETHF0:USTF0",1641136135742,1.51162154,3760.3,3760.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136136237,1.51162154,3760.3,3760.2,1.32879064]
["bitfinex-derivatives","ETHF0:USTF0",1641136136438,2.00479,3760.7,3760.2,1.32879064]
["bitfinex-derivatives","ETHF0:USTF0",1641136136638,2.00479,3760.7,3760.2,12.79879064]
["bitfinex-derivatives","ETHF0:USTF0",1641136136838,2.00479,3760.7,3760.2,1.32879064]
["bitfinex-derivatives","ETHF0:USTF0",1641136137337,2.00479,3760.7,3760.2,12.79879064]
["bitfinex-derivatives","ETHF0:USTF0",1641136137538,2.00479,3760.7,3760.2,1.32879064]
["bitfinex-derivatives","ETHF0:USTF0",1641136138441,2.00479,3760.7,3760.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136138839,2.00479,3760.7,3760.2,1.32879064]
["bitfinex-derivatives","ETHF0:USTF0",1641136139441,2.00479,3760.7,3760.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136139640,2.00479,3760.7,3760.3,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1641136139842,1.51162154,3761.0,3760.6,1.32852761]
["bitfinex-derivatives","ETHF0:USTF0",1641136140041,1.51162154,3761.0,3760.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136140243,1.51162154,3761.0,3760.7,17.224413]
["bitfinex-derivatives","ETHF0:USTF0",1641136140441,1.51162154,3761.0,3760.7,38.10177865]
["bitfinex-derivatives","ETHF0:USTF0",1641136140641,1.77906997,3761.2,3761.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136140840,0.75552956,3761.3,3761.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136140841,1.50240796,3761.1,3761.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136141040,1.35940796,3761.1,3761.0,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641136141248,2.55841911,3761.3,3761.0,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641136141441,2.29451911,3761.3,3761.2,16.97958]
["bitfinex-derivatives","ETHF0:USTF0",1641136141641,2.26756053,3761.6,3761.5,11.87801163]
["bitfinex-derivatives","ETHF0:USTF0",1641136141840,2.26756053,3761.6,3761.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136142041,2.26756053,3761.6,3761.5,15.723565]
["bitfinex-derivatives","ETHF0:USTF0",1641136142844,3.02341404,3761.9,3761.5,16.98920339]
["bitfinex-derivatives","ETHF0:USTF0",1641136143044,17.0001,3763.3,3761.5,18.48920339]
["bitfinex-derivatives","ETHF0:USTF0",1641136143246,17.0001,3763.3,3761.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136143544,17.0001,3763.3,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136143747,1.5,3763.3,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136144145,0.128157,3763.2,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136144344,0.655757,3763.2,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136144545,0.655757,3763.2,3762.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136144746,0.655757,3763.2,3762.7,12.71265382]
["bitfinex-derivatives","ETHF0:USTF0",1641136145245,0.655757,3763.2,3762.7,10.29676779]
["bitfinex-derivatives","ETHF0:USTF0",1641136145447,0.655757,3763.2,3762.7,1.24265382]
["bitfinex-derivatives","ETHF0:USTF0",1641136145947,0.655757,3763.2,3762.6,0.22765382]
["bitfinex-derivatives","ETHF0:USTF0",1641136147349,0.655757,3763.2,3762.6,11.69765382]
["bitfinex-derivatives","ETHF0:USTF0",1641136147549,2.00479,3763.1,3762.6,13.02559042]
["bitfinex-derivatives","ETHF0:USTF0",1641136147749,2.00479,3763.1,3762.7,5.26852529]
["bitfinex-derivatives","ETHF0:USTF0",1641136148149,2.00479,3763.1,3762.8,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641136148351,2.00479,3763.1,3762.7,5.26852529]
["bitfinex-derivatives","ETHF0:USTF0",1641136148551,2.00479,3763.1,3762.9,4.251983]
["bitfinex-derivatives","ETHF0:USTF0",1641136148751,2.00479,3763.1,3762.8,4.252039]
["bitfinex-derivatives","ETHF0:USTF0",1641136149853,2.00479,3763.1,3762.8,2.44040566]
["bitfinex-derivatives","ETHF0:USTF0",1641136150053,2.00479,3763.1,3762.7,1.01648629]
["bitfinex-derivatives","ETHF0:USTF0",1641136150454,2.00479,3763.1,3762.7,12.48648629]
["bitfinex-derivatives","ETHF0:USTF0",1641136150657,2.00479,3763.1,3762.9,1.32783609]
["bitfinex-derivatives","ETHF0:USTF0",1641136151254,1.5,3764.3,3762.9,1.32783609]
["bitfinex-derivatives","ETHF0:USTF0",1641136151461,2.00479,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136151655,0.128157,3763.9,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136152455,0.128157,3763.9,3763.2,3.1174294]
["bitfinex-derivatives","ETHF0:USTF0",1641136153856,2.284457,3763.9,3762.6,1.55558689]
["bitfinex-derivatives","ETHF0:USTF0",1641136154256,0.784457,3763.9,3762.8,0.79726082]
["bitfinex-derivatives","ETHF0:USTF0",1641136154556,0.784457,3763.9,3762.9,0.95213959]
["bitfinex-derivatives","ETHF0:USTF0",1641136155457,1.5,3763.4,3762.9,0.95213959]
["bitfinex-derivatives","ETHF0:USTF0",1641136155657,2.127146,3763.5,3762.9,0.95213959]
["bitfinex-derivatives","ETHF0:USTF0",1641136155857,2.00479,3763.5,3762.9,0.95213959]
["bitfinex-derivatives","ETHF0:USTF0",1641136156861,2.00479,3763.5,3763.0,5.57949378]
["bitfinex-derivatives","ETHF0:USTF0",1641136158662,2.00479,3763.5,3762.9,0.95213959]
["bitfinex-derivatives","ETHF0:USTF0",1641136165474,2.00479,3763.5,3762.6,12.03047999]
["bitfinex-derivatives","ETHF0:USTF0",1641136165674,2.00479,3763.5,3763.0,1.32780083]
["bitfinex-derivatives","ETHF0:USTF0",1641136166876,2.00479,3763.5,3762.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1641136167080,2.00479,3763.5,3762.7,0.7841195]
["bitfinex-derivatives","ETHF0:USTF0",1641136170783,3.50479,3763.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136170985,4.29039,3763.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136171583,2.00479,3762.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136171783,0.128157,3762.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136171984,0.6163,3762.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136176288,0.744457,3762.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136176690,1.5,3762.3,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136176890,1.5,3762.3,3761.2,1.32841289]
["bitfinex-derivatives","ETHF0:USTF0",1641136177090,0.122356,3762.2,3761.2,1.32841289]
["bitfinex-derivatives","ETHF0:USTF0",1641136177790,2.00479,3761.4,3761.2,1.32841289]
["bitfinex-derivatives","ETHF0:USTF0",1641136178290,2.67339,3761.4,3761.2,1.32841289]
["bitfinex-derivatives","ETHF0:USTF0",1641136178491,2.67339,3761.4,3761.0,1.08344937]
["bitfinex-derivatives","ETHF0:USTF0",1641136178692,2.795746,3761.4,3760.0,15.9628]
["bitfinex-derivatives","ETHF0:USTF0",1641136178890,2.795746,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136178891,2.67339,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136179093,2.67339,3761.4,3760.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1641136179691,2.67339,3761.4,3760.6,0.92072155]
["bitfinex-derivatives","ETHF0:USTF0",1641136180294,2.795746,3761.4,3760.6,0.92072155]
["bitfinex-derivatives","ETHF0:USTF0",1641136180493,2.67339,3761.4,3760.6,0.92072155]
["bitfinex-derivatives","ETHF0:USTF0",1641136180697,0.122356,3761.3,3760.6,0.92072155]
["bitfinex-derivatives","ETHF0:USTF0",1641136181093,0.122356,3761.3,3760.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1641136181493,2.00479,3761.4,3760.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1641136182093,2.00479,3761.4,3760.6,0.93865793]
["bitfinex-derivatives","ETHF0:USTF0",1641136182293,3.50479,3761.4,3760.6,0.93865793]
["bitfinex-derivatives","ETHF0:USTF0",1641136182696,2.00479,3761.4,3760.6,0.93865793]
["bitfinex-derivatives","ETHF0:USTF0",1641136182894,2.00479,3761.4,3760.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1641136183098,4.07899,3761.4,3760.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1641136183594,2.00479,3760.9,3760.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641136183795,0.128157,3760.8,3760.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641136183995,0.229991,3760.7,3760.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641136184194,0.229991,3760.7,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136184394,0.352347,3760.7,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136184594,0.352347,3760.7,3760.1,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1641136184796,0.229991,3760.7,3760.1,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1641136184998,0.352347,3760.7,3760.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641136185596,2.00479,3760.5,3760.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641136186898,2.00479,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136187699,2.00479,3760.5,3759.2,3.0775893]
["bitfinex-derivatives","ETHF0:USTF0",1641136194708,3.50479,3760.5,3759.2,3.0775893]
["bitfinex-derivatives","ETHF0:USTF0",1641136195510,2.00479,3760.5,3759.2,3.0775893]
["bitfinex-derivatives","ETHF0:USTF0",1641136197311,1.5,3760.1,3759.2,3.0775893]
["bitfinex-derivatives","ETHF0:USTF0",1641136197511,0.128157,3760.0,3759.2,3.0775893]
["bitfinex-derivatives","ETHF0:USTF0",1641136197715,2.00479,3759.9,3759.2,1.0727993]
["bitfinex-derivatives","ETHF0:USTF0",1641136199614,2.00479,3759.5,3759.2,1.0727993]
["bitfinex-derivatives","ETHF0:USTF0",1641136205520,0.7206,3761.7,3759.4,1.3288648]
["bitfinex-derivatives","ETHF0:USTF0",1641136205722,2.00479,3760.8,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136205923,0.128157,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136208820,1.5,3760.6,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136209020,0.122356,3760.5,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136209222,0.122356,3760.5,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136209720,2.00479,3760.1,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136219525,2.65089,3760.1,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136220426,2.65089,3760.1,3759.1,1.32906791]
["bitfinex-derivatives","ETHF0:USTF0",1641136220627,2.65089,3760.1,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136221526,1.32950966,3760.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136221827,2.00479,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136222027,0.128157,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136224932,0.128157,3759.4,3759.2,1.46094481]
["bitfinex-derivatives","ETHF0:USTF0",1641136225132,0.229991,3759.3,3759.2,1.46094481]
["bitfinex-derivatives","ETHF0:USTF0",1641136225332,0.229991,3759.3,3759.0,0.14448688]
["bitfinex-derivatives","ETHF0:USTF0",1641136225333,0.229991,3759.3,3759.0,1.60543169]
["bitfinex-derivatives","ETHF0:USTF0",1641136226735,0.229991,3759.3,3759.1,1.46094481]
["bitfinex-derivatives","ETHF0:USTF0",1641136227536,0.229991,3759.3,3759.2,1.46094481]
["bitfinex-derivatives","ETHF0:USTF0",1641136229037,0.229991,3759.3,3758.9,1.75308556]
["bitfinex-derivatives","ETHF0:USTF0",1641136229238,0.229991,3759.3,3759.0,1.4938269]
["bitfinex-derivatives","ETHF0:USTF0",1641136230241,0.229991,3759.3,3759.0,2.0058269]
["bitfinex-derivatives","ETHF0:USTF0",1641136230939,0.229991,3759.3,3759.1,0.14448688]
["bitfinex-derivatives","ETHF0:USTF0",1641136231939,0.229991,3759.3,3759.2,0.14448688]
["bitfinex-derivatives","ETHF0:USTF0",1641136232139,0.229991,3759.3,3759.0,1.4938269]
["bitfinex-derivatives","ETHF0:USTF0",1641136233040,0.229991,3759.3,3758.7,1.75308556]
["bitfinex-derivatives","ETHF0:USTF0",1641136233240,0.229991,3759.3,3758.6,2.14548556]
["bitfinex-derivatives","ETHF0:USTF0",1641136235044,0.229991,3759.3,3758.7,1.75308556]
["bitfinex-derivatives","ETHF0:USTF0",1641136237246,0.229991,3759.3,3758.8,1.75308556]
["bitfinex-derivatives","ETHF0:USTF0",1641136237846,0.229991,3759.3,3758.7,1.75308556]
["bitfinex-derivatives","ETHF0:USTF0",1641136238748,0.229991,3759.3,3759.0,1.49383874]
["bitfinex-derivatives","ETHF0:USTF0",1641136239949,0.229991,3759.3,3758.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1641136242450,2.00479,3759.1,3758.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1641136250660,0.122356,3759.0,3758.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1641136250860,1.5,3758.9,3758.4,1.49383874]
["bitfinex-derivatives","ETHF0:USTF0",1641136251060,0.122356,3759.0,3758.2,0.97076696]
["bitfinex-derivatives","ETHF0:USTF0",1641136251260,1.5,3758.9,3758.2,0.97076696]
["bitfinex-derivatives","ETHF0:USTF0",1641136252164,1.5,3758.9,3758.1,1.75308556]
["bitfinex-derivatives","ETHF0:USTF0",1641136252361,13.092356,3759.0,3758.1,1.75308556]
["bitfinex-derivatives","ETHF0:USTF0",1641136252560,2.00479,3758.4,3758.1,1.75308556]
["bitfinex-derivatives","ETHF0:USTF0",1641136252762,0.229991,3758.3,3757.8,2.14828556]
["bitfinex-derivatives","ETHF0:USTF0",1641136252964,0.358148,3758.3,3757.8,1.75308556]
["bitfinex-derivatives","ETHF0:USTF0",1641136253563,0.358148,3758.3,3757.9,0.12004403]
["bitfinex-derivatives","ETHF0:USTF0",1641136254366,0.358148,3758.3,3757.6,0.51514403]
["bitfinex-derivatives","ETHF0:USTF0",1641136255163,2.00479,3758.4,3757.7,0.12004403]
["bitfinex-derivatives","ETHF0:USTF0",1641136255362,0.128157,3758.3,3757.7,0.12004403]
["bitfinex-derivatives","ETHF0:USTF0",1641136259266,2.00479,3758.4,3757.7,0.12004403]
["bitfinex-derivatives","ETHF0:USTF0",1641136259867,2.00479,3759.1,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136260267,2.00479,3759.1,3757.9,1.32951143]
["bitfinex-derivatives","ETHF0:USTF0",1641136260469,2.00479,3759.1,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136260669,2.00479,3759.1,3758.1,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1641136261269,2.00479,3759.1,3758.1,2.90803403]
["bitfinex-derivatives","ETHF0:USTF0",1641136261669,2.00479,3759.1,3758.2,1.09201898]
["bitfinex-derivatives","ETHF0:USTF0",1641136262070,2.00479,3759.1,3758.2,1.21206301]
["bitfinex-derivatives","ETHF0:USTF0",1641136262671,1.45804681,3759.0,3758.2,1.21206301]
["bitfinex-derivatives","ETHF0:USTF0",1641136262869,1.45804681,3759.0,3758.3,0.12004403]
["bitfinex-derivatives","ETHF0:USTF0",1641136262870,0.128157,3759.0,3758.3,0.12004403]
["bitfinex-derivatives","ETHF0:USTF0",1641136264971,2.00479,3759.1,3758.2,1.09201898]
["bitfinex-derivatives","ETHF0:USTF0",1641136265172,2.00479,3759.1,3758.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1641136265671,2.00479,3759.1,3758.3,0.12220046]
["bitfinex-derivatives","ETHF0:USTF0",1641136270678,1.77542822,3760.7,3759.0,2.82910854]
["bitfinex-derivatives","ETHF0:USTF0",1641136270877,1.77542822,3760.7,3759.0,1.90060854]
["bitfinex-derivatives","ETHF0:USTF0",1641136272581,1.77542822,3760.7,3759.1,0.97382341]
["bitfinex-derivatives","ETHF0:USTF0",1641136272780,2.00479,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136276387,0.128157,3760.2,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136277789,2.00479,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136279287,0.128157,3760.2,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136284695,2.00479,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136284894,2.00479,3760.3,3759.5,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1641136285094,0.128157,3760.2,3759.5,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1641136288899,0.128157,3760.2,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136289102,0.229991,3760.1,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136291807,0.128157,3760.2,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136293207,0.229991,3760.1,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136294312,0.128157,3760.2,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136294512,0.229991,3760.1,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136296918,0.128157,3760.2,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136297318,0.229991,3760.1,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136298021,0.128157,3760.2,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136299519,0.229991,3760.1,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136300120,1.5,3760.0,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136300324,1.5,3759.8,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136300821,2.00479,3759.1,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136301223,2.234781,3759.1,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136301427,2.00479,3759.1,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136302122,2.234781,3759.1,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136302321,2.00479,3759.1,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136303827,2.234781,3759.1,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136304027,2.00479,3759.1,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136305728,2.234781,3759.1,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136305929,2.00479,3759.1,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641136306128,2.00479,3759.1,3759.0,0.52912277]
["bitfinex-derivatives","ETHF0:USTF0",1641136308132,2.234781,3759.1,3759.0,0.52912277]
["bitfinex-derivatives","ETHF0:USTF0",1641136308533,2.00479,3759.1,3759.0,0.52912277]
["bitfinex-derivatives","ETHF0:USTF0",1641136309032,2.234781,3759.1,3759.0,0.52912277]
["bitfinex-derivatives","ETHF0:USTF0",1641136309231,2.00479,3759.1,3759.0,0.52912277]
["bitfinex-derivatives","ETHF0:USTF0",1641136310830,2.234781,3759.1,3759.0,0.52912277]
["bitfinex-derivatives","ETHF0:USTF0",1641136311132,2.00479,3759.1,3759.0,0.52912277]
["bitfinex-derivatives","ETHF0:USTF0",1641136313234,2.234781,3759.1,3759.0,0.52912277]
["bitfinex-derivatives","ETHF0:USTF0",1641136313436,2.00479,3759.1,3759.0,0.52912277]
["bitfinex-derivatives","ETHF0:USTF0",1641136315640,2.00479,3759.1,3759.0,2.0177676]
["bitfinex-derivatives","ETHF0:USTF0",1641136317940,2.00479,3759.1,3759.0,0.52912277]
["bitfinex-derivatives","ETHF0:USTF0",1641136319843,2.00479,3759.1,3759.0,3.35821718]
["bitfinex-derivatives","ETHF0:USTF0",1641136320042,1.50329374,3760.4,3759.0,3.35821718]
["bitfinex-derivatives","ETHF0:USTF0",1641136320243,1.50329374,3760.5,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136321042,1.50329374,3760.5,3759.2,2.19477245]
["bitfinex-derivatives","ETHF0:USTF0",1641136321244,2.00479,3760.2,3759.4,1.49285842]
["bitfinex-derivatives","ETHF0:USTF0",1641136321441,2.00479,3760.2,3759.4,3.68555842]
["bitfinex-derivatives","ETHF0:USTF0",1641136322145,2.00479,3760.2,3759.5,1.49285842]
["bitfinex-derivatives","ETHF0:USTF0",1641136322944,2.00479,3760.2,3759.5,1.61938119]
["bitfinex-derivatives","ETHF0:USTF0",1641136323944,2.00479,3760.2,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136324547,2.00479,3760.2,3759.7,1.49285842]
["bitfinex-derivatives","ETHF0:USTF0",1641136324847,2.00479,3760.2,3759.7,2.55457394]
["bitfinex-derivatives","ETHF0:USTF0",1641136325651,2.00479,3760.2,3759.8,0.12652277]
["bitfinex-derivatives","ETHF0:USTF0",1641136326952,2.00479,3760.2,3759.8,1.61938119]
["bitfinex-derivatives","ETHF0:USTF0",1641136327351,2.00479,3760.6,3759.8,3.62417119]
["bitfinex-derivatives","ETHF0:USTF0",1641136328253,2.00479,3760.6,3759.9,0.12652277]
["bitfinex-derivatives","ETHF0:USTF0",1641136329555,2.00479,3760.6,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136329758,4.15719431,3762.4,3760.5,3.66034879]
["bitfinex-derivatives","ETHF0:USTF0",1641136329956,2.2584856,3762.0,3761.3,3.60492968]
["bitfinex-derivatives","ETHF0:USTF0",1641136330156,1.80678848,3761.8,3761.3,15.91722968]
["bitfinex-derivatives","ETHF0:USTF0",1641136330358,1.80678848,3761.8,3761.4,15.05004662]
["bitfinex-derivatives","ETHF0:USTF0",1641136330558,1.80678848,3761.8,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136330757,2.16493648,3761.8,3761.5,1.21408484]
["bitfinex-derivatives","ETHF0:USTF0",1641136330964,1.93494548,3761.8,3761.5,1.21408484]
["bitfinex-derivatives","ETHF0:USTF0",1641136331159,0.128157,3761.8,3761.5,1.21408484]
["bitfinex-derivatives","ETHF0:USTF0",1641136331363,0.128157,3761.8,3761.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641136331863,2.00479,3763.0,3761.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641136332061,0.122356,3762.9,3761.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641136332261,0.75512699,3763.2,3761.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641136332462,0.122356,3763.1,3761.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641136332662,0.56617059,3762.9,3761.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641136333460,0.56617059,3762.9,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136333662,0.128157,3762.8,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136334061,1.628157,3762.8,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136334365,0.128157,3762.8,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136334564,0.56617059,3762.7,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136339070,0.56617059,3762.8,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136339673,1.5,3762.7,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136340672,0.56617059,3762.8,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136340873,0.56617059,3762.6,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136341075,0.229991,3762.5,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136341876,0.229991,3762.4,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136342078,0.128157,3762.9,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136346081,1.5,3762.7,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136346679,0.128157,3762.9,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136347982,1.5,3762.6,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136348282,0.229991,3762.5,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136348482,0.128157,3762.9,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136351688,34.51554054,3763.3,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136353295,36.01554054,3763.3,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136353491,36.13789654,3763.3,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136354591,1.5,3763.0,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136354797,1.5,3762.4,3761.8,0.71092266]
["bitfinex-derivatives","ETHF0:USTF0",1641136354991,0.122356,3762.3,3761.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641136355192,1.5,3762.2,3761.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641136355494,2.00479,3761.9,3761.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641136368605,2.00479,3762.3,3761.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641136369706,2.00479,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136380023,2.132947,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136382228,2.00479,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136383827,2.00479,3762.3,3761.7,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1641136389833,2.00479,3762.3,3761.8,1.75148787]
["bitfinex-derivatives","ETHF0:USTF0",1641136390435,1.80624219,3763.0,3762.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136390634,0.77864135,3763.0,3762.8,1.32778144]
["bitfinex-derivatives","ETHF0:USTF0",1641136390933,0.77864135,3763.0,3762.8,1.95848144]
["bitfinex-derivatives","ETHF0:USTF0",1641136391532,0.77864135,3763.0,3762.9,1.17781726]
["bitfinex-derivatives","ETHF0:USTF0",1641136391934,0.77864135,3763.0,3762.9,3.18260726]
["bitfinex-derivatives","ETHF0:USTF0",1641136392335,0.7548576,3763.1,3762.9,3.18260726]
["bitfinex-derivatives","ETHF0:USTF0",1641136392736,0.7548576,3763.1,3762.9,3.44773724]
["bitfinex-derivatives","ETHF0:USTF0",1641136393037,0.56598916,3763.8,3762.9,3.44773724]
["bitfinex-derivatives","ETHF0:USTF0",1641136393635,0.56598916,3763.8,3763.4,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136393837,0.56598916,3763.8,3763.5,1.09919403]
["bitfinex-derivatives","ETHF0:USTF0",1641136394035,0.229991,3763.7,3763.5,1.09919403]
["bitfinex-derivatives","ETHF0:USTF0",1641136394236,0.56598916,3763.8,3763.5,1.09919403]
["bitfinex-derivatives","ETHF0:USTF0",1641136394738,0.56598916,3763.8,3763.5,1.99113791]
["bitfinex-derivatives","ETHF0:USTF0",1641136395140,0.229991,3763.7,3763.5,1.99113791]
["bitfinex-derivatives","ETHF0:USTF0",1641136395542,0.56598916,3763.8,3763.5,1.99113791]
["bitfinex-derivatives","ETHF0:USTF0",1641136395941,0.56598916,3763.6,3763.5,1.99113791]
["bitfinex-derivatives","ETHF0:USTF0",1641136396741,0.56598916,3764.2,3763.5,2.32062542]
["bitfinex-derivatives","ETHF0:USTF0",1641136397942,0.56598916,3764.2,3763.5,1.99113791]
["bitfinex-derivatives","ETHF0:USTF0",1641136398144,2.06598916,3764.2,3763.5,1.99113791]
["bitfinex-derivatives","ETHF0:USTF0",1641136398441,2.06598916,3764.2,3763.5,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136398641,0.56598916,3764.2,3763.5,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136398841,1.80974471,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136400344,1.50809422,3763.7,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136400749,0.229991,3763.6,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136401143,0.128157,3763.5,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136402145,0.128157,3763.5,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136403045,1.628157,3763.5,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136405148,0.128157,3763.5,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136405949,2.00479,3763.9,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136406148,1.5,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136406551,1.628157,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136406748,0.128157,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136407648,1.628157,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136407849,1.5,3763.2,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136408050,0.229991,3763.1,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136409551,0.825657,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136409751,0.128157,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136409952,1.628157,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136415757,1.5,3763.0,3762.0,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136415961,1.5,3762.5,3762.0,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136416158,2.00479,3762.1,3762.0,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136416359,2.234781,3762.1,3762.0,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136417063,2.234781,3762.1,3761.4,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136418764,2.00479,3762.1,3761.6,1.2433968]
["bitfinex-derivatives","ETHF0:USTF0",1641136420966,2.00479,3762.1,3761.4,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136421272,2.00479,3762.1,3761.5,1.28964388]
["bitfinex-derivatives","ETHF0:USTF0",1641136422169,2.00479,3762.1,3761.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641136423773,1.32856644,3762.7,3761.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641136423774,18.1532,3763.2,3762.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136424072,18.1532,3763.2,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136424276,0.128157,3763.5,3763.1,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1641136424572,1.50809422,3763.6,3763.1,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1641136424773,1.50809422,3763.6,3763.2,1.2327817]
["bitfinex-derivatives","ETHF0:USTF0",1641136425373,3.51288422,3764.2,3763.2,1.2327817]
["bitfinex-derivatives","ETHF0:USTF0",1641136426379,0.56599363,3764.1,3763.2,1.2327817]
["bitfinex-derivatives","ETHF0:USTF0",1641136426575,0.128157,3764.0,3763.2,1.2327817]
["bitfinex-derivatives","ETHF0:USTF0",1641136426976,1.628157,3764.0,3763.2,1.2327817]
["bitfinex-derivatives","ETHF0:USTF0",1641136427176,0.128157,3764.0,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136427677,1.50809422,3763.5,3763.4,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136427877,1.73808522,3763.5,3763.4,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136428480,0.229991,3763.5,3763.4,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136428679,0.79598463,3763.5,3763.2,1.20703997]
["bitfinex-derivatives","ETHF0:USTF0",1641136429380,0.79598463,3763.5,3763.2,0.89194388]
["bitfinex-derivatives","ETHF0:USTF0",1641136429578,2.07406169,3763.4,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136430978,0.56599363,3763.4,3763.1,2.89673388]
["bitfinex-derivatives","ETHF0:USTF0",1641136431778,0.56599363,3763.4,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136432578,0.229991,3763.3,3763.2,0.31482973]
["bitfinex-derivatives","ETHF0:USTF0",1641136432778,0.56599363,3763.5,3763.2,0.31482973]
["bitfinex-derivatives","ETHF0:USTF0",1641136433478,0.229991,3763.4,3763.2,0.31482973]
["bitfinex-derivatives","ETHF0:USTF0",1641136433680,0.229991,3763.4,3763.2,1.20835626]
["bitfinex-derivatives","ETHF0:USTF0",1641136434681,0.56599363,3763.3,3763.2,1.20835626]
["bitfinex-derivatives","ETHF0:USTF0",1641136435082,0.79598463,3763.3,3763.2,1.20835626]
["bitfinex-derivatives","ETHF0:USTF0",1641136435283,0.56599363,3763.3,3763.2,1.20835626]
["bitfinex-derivatives","ETHF0:USTF0",1641136435482,0.56599363,3763.3,3763.2,2.44380668]
["bitfinex-derivatives","ETHF0:USTF0",1641136435983,0.56599363,3763.5,3763.2,1.55028015]
["bitfinex-derivatives","ETHF0:USTF0",1641136436585,0.43099363,3763.5,3763.2,1.55028015]
["bitfinex-derivatives","ETHF0:USTF0",1641136436784,1.50806806,3763.7,3763.2,1.23545042]
["bitfinex-derivatives","ETHF0:USTF0",1641136437185,1.50806806,3764.3,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136437386,1.50806806,3764.3,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136437586,1.16816806,3764.3,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136437786,0.88466806,3764.3,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136437990,0.79436806,3764.3,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136438187,0.79436806,3764.3,3764.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641136438591,1.80974471,3764.5,3764.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641136439593,0.128157,3764.7,3764.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641136440193,0.128157,3764.7,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136440891,0.128157,3764.7,3764.4,0.89080223]
["bitfinex-derivatives","ETHF0:USTF0",1641136441091,0.229991,3764.6,3764.4,0.89080223]
["bitfinex-derivatives","ETHF0:USTF0",1641136441293,0.7949,3764.6,3764.4,0.89080223]
["bitfinex-derivatives","ETHF0:USTF0",1641136441491,0.7949,3764.6,3764.5,1.21778668]
["bitfinex-derivatives","ETHF0:USTF0",1641136442296,1.80974471,3765.1,3764.5,3.22257668]
["bitfinex-derivatives","ETHF0:USTF0",1641136442792,1.80974471,3765.1,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136443393,2.56421869,3766.0,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136443593,2.56421869,3766.0,3764.7,5.95752511]
["bitfinex-derivatives","ETHF0:USTF0",1641136443995,2.56421869,3766.0,3764.7,4.45752511]
["bitfinex-derivatives","ETHF0:USTF0",1641136444194,2.56421869,3766.0,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136444395,0.358148,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136444595,0.669557,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136445196,0.899548,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136445397,0.669557,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136446001,0.899548,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136446198,0.669557,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136447100,1.80974471,3766.1,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136447699,0.229991,3766.0,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136447901,1.057591,3766.0,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136448099,1.50718201,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136448699,1.057591,3766.0,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136448899,2.03973571,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136449099,1.80974471,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136449902,2.03973571,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136450504,0.229991,3765.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136452003,2.63734471,3766.0,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136452205,0.8276,3766.0,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136452409,2.25771024,3766.1,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136452707,0.229991,3766.0,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136453006,2.25771024,3766.1,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136453305,2.25771024,3766.1,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136453505,0.229991,3766.0,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136454106,1.80860842,3766.1,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136454606,1.50715581,3765.9,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136455205,1.93676542,3766.2,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136455406,1.80860842,3766.1,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136456006,1.80860842,3766.0,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136456407,0.229991,3765.9,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136456606,1.80860842,3766.0,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136457305,0.229991,3765.9,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136458305,2.30278811,3765.9,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136458507,2.07279711,3765.9,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136459108,2.67389711,3765.9,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136459309,0.831091,3765.9,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136459509,0.6011,3765.9,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136460313,1.39678752,3765.9,3765.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641136461109,1.39678752,3765.9,3765.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1641136461310,1.39678752,3765.9,3765.4,2.89412538]
["bitfinex-derivatives","ETHF0:USTF0",1641136461510,1.5,3765.8,3765.4,2.89412538]
["bitfinex-derivatives","ETHF0:USTF0",1641136461710,2.66679652,3765.9,3764.8,1.48225497]
["bitfinex-derivatives","ETHF0:USTF0",1641136461911,1.16679652,3765.9,3764.8,1.48225497]
["bitfinex-derivatives","ETHF0:USTF0",1641136462113,3.42450676,3765.9,3764.7,1.48225497]
["bitfinex-derivatives","ETHF0:USTF0",1641136462311,2.00479,3765.7,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136462711,2.64809,3765.7,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136463015,1.50858684,3765.4,3764.8,3.48704497]
["bitfinex-derivatives","ETHF0:USTF0",1641136463211,1.63674384,3765.4,3764.8,3.48704497]
["bitfinex-derivatives","ETHF0:USTF0",1641136463816,1.50858684,3765.4,3764.8,3.48704497]
["bitfinex-derivatives","ETHF0:USTF0",1641136464013,1.50858684,3765.4,3764.9,1.81891302]
["bitfinex-derivatives","ETHF0:USTF0",1641136464014,0.56569652,3765.3,3764.9,1.81891302]
["bitfinex-derivatives","ETHF0:USTF0",1641136465014,2.07428336,3765.6,3764.9,1.81891302]
["bitfinex-derivatives","ETHF0:USTF0",1641136467516,2.00479,3765.7,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136468115,2.00479,3765.7,3764.8,3.33186485]
["bitfinex-derivatives","ETHF0:USTF0",1641136468616,2.00479,3765.7,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136468817,2.00479,3765.7,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136469017,2.00479,3765.7,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136469418,2.00479,3766.5,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136470319,2.00479,3766.5,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136470519,0.128157,3766.4,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136471116,0.924657,3766.4,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136471517,0.924657,3766.4,3765.7,3.19553844]
["bitfinex-derivatives","ETHF0:USTF0",1641136473017,0.128157,3766.4,3765.7,3.19553844]
["bitfinex-derivatives","ETHF0:USTF0",1641136473618,2.00479,3766.5,3765.7,3.19553844]
["bitfinex-derivatives","ETHF0:USTF0",1641136473823,2.132947,3766.5,3765.7,3.19553844]
["bitfinex-derivatives","ETHF0:USTF0",1641136476220,2.132947,3766.5,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136476420,13.602947,3766.5,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136476822,1.5,3766.2,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136477422,1.3275188,3765.7,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136477624,0.128157,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136479227,0.128157,3765.6,3764.9,1.19290239]
["bitfinex-derivatives","ETHF0:USTF0",1641136479624,0.128157,3765.5,3764.9,1.19290239]
["bitfinex-derivatives","ETHF0:USTF0",1641136482134,2.00479,3765.7,3764.9,1.19290239]
["bitfinex-derivatives","ETHF0:USTF0",1641136482333,0.128157,3765.6,3764.9,1.19290239]
["bitfinex-derivatives","ETHF0:USTF0",1641136483236,14.80201456,3766.5,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136483237,3.33201456,3766.5,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136483436,1.50858684,3767.6,3765.7,1.49494226]
["bitfinex-derivatives","ETHF0:USTF0",1641136483437,33.3477,3767.5,3765.7,1.49494226]
["bitfinex-derivatives","ETHF0:USTF0",1641136484237,33.3477,3767.5,3765.7,2.17598338]
["bitfinex-derivatives","ETHF0:USTF0",1641136484439,35.35249,3767.5,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136484639,0.229991,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136487243,0.994891,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136488844,0.229991,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136489545,0.56557757,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136490546,0.79556857,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136490948,0.56557757,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136491149,0.128157,3767.0,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136491352,1.628157,3767.0,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136491550,0.229991,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136492749,0.944191,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136493350,12.97976095,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136493651,1.27976995,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136493851,1.50976095,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136494051,1.50976095,3766.7,3766.6,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1641136496656,1.27976995,3766.7,3766.6,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1641136497157,0.944191,3766.7,3766.6,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1641136497356,0.944191,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136498555,0.7142,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136498755,2.132947,3767.0,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136498955,0.56557708,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136501356,2.00479,3767.0,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136502159,5.229991,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136502357,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136503258,0.229991,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136503460,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136510763,5.229991,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136511366,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136511764,0.229991,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136511966,0.6721,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136512565,0.902091,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136512965,0.6721,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136513167,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136515868,0.229991,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136516068,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136516669,0.229991,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136517070,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136518474,0.229991,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136518674,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136519676,5.229991,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136519978,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136521580,0.229991,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136523585,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136524585,0.229991,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136524787,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136525488,0.229991,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136526089,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136526689,0.229991,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136527795,5.0,3766.8,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136528092,5.0,3766.8,3766.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1641136528593,5.0,3766.8,3766.7,2.41945331]
["bitfinex-derivatives","ETHF0:USTF0",1641136528793,5.0,3766.8,3766.7,3.1053873]
["bitfinex-derivatives","ETHF0:USTF0",1641136530401,3.71026462,3766.8,3766.7,3.1053873]
["bitfinex-derivatives","ETHF0:USTF0",1641136537504,2.70984657,3766.8,3766.7,4.6053873]
["bitfinex-derivatives","ETHF0:USTF0",1641136537706,2.63284657,3766.8,3766.7,5.9317915]
["bitfinex-derivatives","ETHF0:USTF0",1641136537908,2.63284657,3766.8,3766.7,7.41404647]
["bitfinex-derivatives","ETHF0:USTF0",1641136538105,0.82365778,3766.8,3766.7,7.41404647]
["bitfinex-derivatives","ETHF0:USTF0",1641136538307,0.27785778,3766.8,3766.7,18.88404647]
["bitfinex-derivatives","ETHF0:USTF0",1641136538704,0.27785778,3766.8,3766.7,7.41404647]
["bitfinex-derivatives","ETHF0:USTF0",1641136538906,0.27785778,3766.8,3766.7,5.9317915]
["bitfinex-derivatives","ETHF0:USTF0",1641136539306,0.27785778,3766.8,3766.7,17.4017915]
["bitfinex-derivatives","ETHF0:USTF0",1641136539510,0.27785778,3766.8,3766.7,5.9317915]
["bitfinex-derivatives","ETHF0:USTF0",1641136544112,0.27785778,3766.8,3766.7,10.1794845]
["bitfinex-derivatives","ETHF0:USTF0",1641136546612,0.27785778,3766.8,3766.7,5.9317915]
["bitfinex-derivatives","ETHF0:USTF0",1641136546812,0.27785778,3766.8,3766.7,17.4017915]
["bitfinex-derivatives","ETHF0:USTF0",1641136547213,0.27785778,3766.8,3766.7,5.9317915]
["bitfinex-derivatives","ETHF0:USTF0",1641136548714,0.27785778,3766.8,3766.7,4.4317915]
["bitfinex-derivatives","ETHF0:USTF0",1641136548915,0.27785778,3766.8,3766.7,3.1053873]
["bitfinex-derivatives","ETHF0:USTF0",1641136553725,0.07408675,3766.8,3766.7,3.1053873]
["bitfinex-derivatives","ETHF0:USTF0",1641136555122,8.675e-05,3766.8,3766.7,3.1053873]
["bitfinex-derivatives","ETHF0:USTF0",1641136557723,8.675e-05,3766.8,3766.7,4.43165604]
["bitfinex-derivatives","ETHF0:USTF0",1641136558225,8.675e-05,3766.8,3766.7,3.1053873]
["bitfinex-derivatives","ETHF0:USTF0",1641136558826,8.675e-05,3766.8,3766.7,4.58764227]
["bitfinex-derivatives","ETHF0:USTF0",1641136559426,0.23007775,3766.8,3766.7,4.58764227]
["bitfinex-derivatives","ETHF0:USTF0",1641136559624,8.675e-05,3766.8,3766.7,4.58764227]
["bitfinex-derivatives","ETHF0:USTF0",1641136559825,8.675e-05,3766.8,3766.7,3.1053873]
["bitfinex-derivatives","ETHF0:USTF0",1641136564032,8.675e-05,3766.8,3766.7,4.58764227]
["bitfinex-derivatives","ETHF0:USTF0",1641136564431,8.675e-05,3766.8,3766.7,5.91403063]
["bitfinex-derivatives","ETHF0:USTF0",1641136566031,8.675e-05,3766.8,3766.7,4.43177566]
["bitfinex-derivatives","ETHF0:USTF0",1641136567833,0.23007775,3766.8,3766.7,4.43177566]
["bitfinex-derivatives","ETHF0:USTF0",1641136568033,8.675e-05,3766.8,3766.7,4.43177566]
["bitfinex-derivatives","ETHF0:USTF0",1641136568934,8.675e-05,3766.8,3766.7,3.1053873]
["bitfinex-derivatives","ETHF0:USTF0",1641136569634,17.9583,3767.8,3766.7,4.14504829]
["bitfinex-derivatives","ETHF0:USTF0",1641136569933,0.56537351,3767.7,3766.7,4.14504829]
["bitfinex-derivatives","ETHF0:USTF0",1641136570333,2.06537351,3767.7,3766.7,4.14504829]
["bitfinex-derivatives","ETHF0:USTF0",1641136570735,2.06537351,3767.7,3767.5,2.89023741]
["bitfinex-derivatives","ETHF0:USTF0",1641136570935,0.358148,3767.6,3767.5,2.89023741]
["bitfinex-derivatives","ETHF0:USTF0",1641136571636,0.128157,3767.6,3767.5,2.89023741]
["bitfinex-derivatives","ETHF0:USTF0",1641136571835,0.358148,3767.6,3767.5,2.89023741]
["bitfinex-derivatives","ETHF0:USTF0",1641136572034,0.358148,3767.6,3767.5,3.30490072]
["bitfinex-derivatives","ETHF0:USTF0",1641136572434,1.858148,3767.6,3767.5,3.30490072]
["bitfinex-derivatives","ETHF0:USTF0",1641136572637,0.358148,3767.6,3767.5,2.41945331]
["bitfinex-derivatives","ETHF0:USTF0",1641136572834,0.229991,3767.6,3767.5,2.41945331]
["bitfinex-derivatives","ETHF0:USTF0",1641136573036,1.50858684,3768.2,3767.5,2.41945331]
["bitfinex-derivatives","ETHF0:USTF0",1641136573233,1.50858684,3768.2,3767.5,3.01525331]
["bitfinex-derivatives","ETHF0:USTF0",1641136574237,1.5,3768.1,3767.5,3.01525331]
["bitfinex-derivatives","ETHF0:USTF0",1641136574536,1.50858684,3768.2,3767.5,3.01525331]
["bitfinex-derivatives","ETHF0:USTF0",1641136574936,0.128157,3768.1,3767.5,3.01525331]
["bitfinex-derivatives","ETHF0:USTF0",1641136575140,0.69349947,3768.1,3767.7,0.88525169]
["bitfinex-derivatives","ETHF0:USTF0",1641136576039,0.56534247,3768.0,3767.6,0.88525169]
["bitfinex-derivatives","ETHF0:USTF0",1641136576641,2.06534247,3768.0,3767.6,0.88525169]
["bitfinex-derivatives","ETHF0:USTF0",1641136576842,1.5,3767.8,3767.6,0.88525169]
["bitfinex-derivatives","ETHF0:USTF0",1641136577039,0.229991,3767.7,3767.6,0.88525169]
["bitfinex-derivatives","ETHF0:USTF0",1641136577240,0.56534247,3768.0,3767.6,0.88525169]
["bitfinex-derivatives","ETHF0:USTF0",1641136577641,0.56534247,3767.9,3767.6,1.29066593]
["bitfinex-derivatives","ETHF0:USTF0",1641136577840,0.229991,3767.8,3767.6,1.29066593]
["bitfinex-derivatives","ETHF0:USTF0",1641136578139,0.56534247,3767.9,3767.6,0.88525169]
["bitfinex-derivatives","ETHF0:USTF0",1641136578340,0.56534247,3767.9,3767.5,2.89004169]
["bitfinex-derivatives","ETHF0:USTF0",1641136579247,0.56534247,3768.0,3767.6,1.29065513]
["bitfinex-derivatives","ETHF0:USTF0",1641136580951,0.56534247,3768.0,3767.4,0.9689291]
["bitfinex-derivatives","ETHF0:USTF0",1641136581152,2.06534247,3768.0,3767.4,0.9689291]
["bitfinex-derivatives","ETHF0:USTF0",1641136581551,0.56534247,3768.0,3767.4,0.9689291]
["bitfinex-derivatives","ETHF0:USTF0",1641136582752,2.00479,3767.9,3767.4,0.9689291]
["bitfinex-derivatives","ETHF0:USTF0",1641136584056,1.5,3767.5,3767.4,0.9689291]
["bitfinex-derivatives","ETHF0:USTF0",1641136584253,2.545947,3767.5,3767.2,1.47574568]
["bitfinex-derivatives","ETHF0:USTF0",1641136584456,2.423591,3767.5,3767.2,4.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641136584753,2.127146,3767.4,3767.2,4.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641136584954,3.627146,3767.4,3767.2,4.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641136585157,0.358148,3767.3,3767.2,4.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641136585557,0.358148,3767.3,3766.9,2.80491321]
["bitfinex-derivatives","ETHF0:USTF0",1641136585858,0.358148,3767.3,3766.9,1.02029569]
["bitfinex-derivatives","ETHF0:USTF0",1641136586960,0.358148,3767.3,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136587158,1.5,3766.7,3766.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641136587358,3.17959446,3766.7,3766.2,1.78461752]
["bitfinex-derivatives","ETHF0:USTF0",1641136587560,3.17959446,3766.7,3766.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641136587561,1.5,3766.3,3766.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641136587761,13.644657,3766.3,3765.7,3.00155397]
["bitfinex-derivatives","ETHF0:USTF0",1641136588163,12.144657,3766.3,3765.7,3.00155397]
["bitfinex-derivatives","ETHF0:USTF0",1641136588362,1.5,3766.0,3765.7,3.00155397]
["bitfinex-derivatives","ETHF0:USTF0",1641136588560,1.5,3765.8,3765.7,3.00155397]
["bitfinex-derivatives","ETHF0:USTF0",1641136588760,0.229991,3765.9,3765.7,3.00155397]
["bitfinex-derivatives","ETHF0:USTF0",1641136588960,2.00479,3766.0,3765.7,3.00155397]
["bitfinex-derivatives","ETHF0:USTF0",1641136589161,2.00479,3766.0,3765.7,3.79505397]
["bitfinex-derivatives","ETHF0:USTF0",1641136589364,2.00479,3766.0,3765.7,1.89894194]
["bitfinex-derivatives","ETHF0:USTF0",1641136589763,2.00479,3766.4,3765.7,1.89894194]
["bitfinex-derivatives","ETHF0:USTF0",1641136589963,2.132947,3766.4,3765.7,1.89894194]
["bitfinex-derivatives","ETHF0:USTF0",1641136590861,2.132947,3766.4,3765.7,3.90373194]
["bitfinex-derivatives","ETHF0:USTF0",1641136591862,0.128157,3766.3,3765.7,3.90373194]
["bitfinex-derivatives","ETHF0:USTF0",1641136592663,1.5,3766.2,3765.7,3.90373194]
["bitfinex-derivatives","ETHF0:USTF0",1641136593064,0.128157,3766.3,3765.7,3.90373194]
["bitfinex-derivatives","ETHF0:USTF0",1641136594064,2.00479,3766.4,3765.8,1.47955174]
["bitfinex-derivatives","ETHF0:USTF0",1641136594466,2.00479,3766.4,3765.9,1.47955174]
["bitfinex-derivatives","ETHF0:USTF0",1641136594868,2.132947,3766.4,3765.9,1.47955174]
["bitfinex-derivatives","ETHF0:USTF0",1641136595067,2.00479,3766.4,3765.9,1.47955174]
["bitfinex-derivatives","ETHF0:USTF0",1641136596868,0.128157,3766.3,3765.8,1.47955174]
["bitfinex-derivatives","ETHF0:USTF0",1641136597267,2.00479,3766.4,3765.8,1.47955174]
["bitfinex-derivatives","ETHF0:USTF0",1641136598569,18.43108787,3767.2,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136598770,18.43108787,3767.2,3765.8,2.10075174]
["bitfinex-derivatives","ETHF0:USTF0",1641136598771,16.926,3767.2,3765.9,2.97955174]
["bitfinex-derivatives","ETHF0:USTF0",1641136598968,16.926,3767.2,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136599169,16.926,3767.2,3766.7,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1641136599370,1.50508787,3767.3,3766.7,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1641136599572,1.50508787,3767.3,3766.7,3.52296023]
["bitfinex-derivatives","ETHF0:USTF0",1641136599971,0.128157,3767.4,3766.7,3.52296023]
["bitfinex-derivatives","ETHF0:USTF0",1641136601571,2.00479,3767.6,3767.0,0.88666066]
["bitfinex-derivatives","ETHF0:USTF0",1641136602673,2.00479,3767.6,3767.1,0.88666066]
["bitfinex-derivatives","ETHF0:USTF0",1641136602674,0.56541182,3767.5,3767.1,0.88666066]
["bitfinex-derivatives","ETHF0:USTF0",1641136602872,0.69356882,3767.5,3767.1,2.89145066]
["bitfinex-derivatives","ETHF0:USTF0",1641136603372,0.128157,3767.5,3767.1,2.89145066]
["bitfinex-derivatives","ETHF0:USTF0",1641136603676,0.128157,3767.5,3767.2,0.88666066]
["bitfinex-derivatives","ETHF0:USTF0",1641136603872,2.00479,3767.9,3767.2,1.60583344]
["bitfinex-derivatives","ETHF0:USTF0",1641136604573,2.00479,3767.9,3767.2,1.94286097]
["bitfinex-derivatives","ETHF0:USTF0",1641136604976,0.128157,3767.8,3767.2,1.94286097]
["bitfinex-derivatives","ETHF0:USTF0",1641136605574,0.69355723,3767.8,3767.2,1.60583344]
["bitfinex-derivatives","ETHF0:USTF0",1641136606379,0.56540023,3767.7,3767.2,1.60583344]
["bitfinex-derivatives","ETHF0:USTF0",1641136607582,1.5,3767.5,3767.2,1.60583344]
["bitfinex-derivatives","ETHF0:USTF0",1641136607780,0.229991,3767.4,3767.2,1.60583344]
["bitfinex-derivatives","ETHF0:USTF0",1641136607980,1.5,3767.3,3767.2,1.60583344]
["bitfinex-derivatives","ETHF0:USTF0",1641136608482,1.5,3767.3,3767.2,0.71917278]
["bitfinex-derivatives","ETHF0:USTF0",1641136609286,2.06540023,3767.3,3767.2,0.71917278]
["bitfinex-derivatives","ETHF0:USTF0",1641136609482,0.56540023,3767.3,3767.2,0.71917278]
["bitfinex-derivatives","ETHF0:USTF0",1641136610684,0.79539123,3767.3,3767.2,0.71917278]
["bitfinex-derivatives","ETHF0:USTF0",1641136610886,0.56540023,3767.3,3767.2,0.71917278]
["bitfinex-derivatives","ETHF0:USTF0",1641136611086,1.50508787,3767.6,3767.2,0.71917278]
["bitfinex-derivatives","ETHF0:USTF0",1641136611286,1.5,3767.5,3767.2,1.05891259]
["bitfinex-derivatives","ETHF0:USTF0",1641136611685,0.229991,3767.4,3767.2,1.05891259]
["bitfinex-derivatives","ETHF0:USTF0",1641136612084,0.229991,3767.4,3767.2,0.71917278]
["bitfinex-derivatives","ETHF0:USTF0",1641136612285,0.79539751,3767.4,3767.2,0.88587916]
["bitfinex-derivatives","ETHF0:USTF0",1641136612484,1.5,3767.3,3767.2,0.88587916]
["bitfinex-derivatives","ETHF0:USTF0",1641136612985,2.12229979,3767.4,3767.2,0.88587916]
["bitfinex-derivatives","ETHF0:USTF0",1641136613184,0.79539751,3767.4,3767.2,0.88587916]
["bitfinex-derivatives","ETHF0:USTF0",1641136613384,0.128157,3767.8,3766.9,0.88587916]
["bitfinex-derivatives","ETHF0:USTF0",1641136613385,0.79539751,3767.3,3766.9,0.88587916]
["bitfinex-derivatives","ETHF0:USTF0",1641136613584,0.56540651,3767.3,3766.9,0.88587916]
["bitfinex-derivatives","ETHF0:USTF0",1641136614185,0.56540651,3767.3,3767.0,0.88468844]
["bitfinex-derivatives","ETHF0:USTF0",1641136614384,0.229991,3767.2,3767.0,0.88468844]
["bitfinex-derivatives","ETHF0:USTF0",1641136614784,0.229991,3767.2,3767.1,0.88587916]
["bitfinex-derivatives","ETHF0:USTF0",1641136615585,0.229991,3767.2,3767.0,1.7705676]
["bitfinex-derivatives","ETHF0:USTF0",1641136615987,1.729991,3767.2,3767.0,1.7705676]
["bitfinex-derivatives","ETHF0:USTF0",1641136616686,2.95999575,3767.8,3767.0,1.7705676]
["bitfinex-derivatives","ETHF0:USTF0",1641136616886,1.50508787,3767.7,3767.0,1.7705676]
["bitfinex-derivatives","ETHF0:USTF0",1641136617086,2.00479,3767.2,3767.0,1.7705676]
["bitfinex-derivatives","ETHF0:USTF0",1641136617587,3.50479,3767.2,3767.0,1.7705676]
["bitfinex-derivatives","ETHF0:USTF0",1641136617787,3.50479,3767.2,3767.0,6.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641136618389,0.229991,3767.1,3766.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1641136618588,0.358148,3767.1,3766.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1641136618989,0.128157,3767.1,3766.7,1.50581676]
["bitfinex-derivatives","ETHF0:USTF0",1641136619191,2.00479,3767.2,3766.7,1.50581676]
["bitfinex-derivatives","ETHF0:USTF0",1641136619389,2.00479,3767.2,3766.7,2.12801676]
["bitfinex-derivatives","ETHF0:USTF0",1641136619589,2.00479,3767.2,3766.8,0.33240855]
["bitfinex-derivatives","ETHF0:USTF0",1641136621192,3.50479,3767.2,3766.8,0.33240855]
["bitfinex-derivatives","ETHF0:USTF0",1641136621391,2.00479,3767.2,3766.8,0.33240855]
["bitfinex-derivatives","ETHF0:USTF0",1641136623095,2.00479,3767.2,3766.8,0.93890855]
["bitfinex-derivatives","ETHF0:USTF0",1641136624896,2.00479,3767.2,3766.8,0.33240855]
["bitfinex-derivatives","ETHF0:USTF0",1641136625099,11.47,3767.1,3766.4,1.47955174]
["bitfinex-derivatives","ETHF0:USTF0",1641136625298,1.5,3766.5,3766.4,0.38835174]
["bitfinex-derivatives","ETHF0:USTF0",1641136625497,1.852347,3766.5,3765.8,2.21845803]
["bitfinex-derivatives","ETHF0:USTF0",1641136625700,1.5,3766.3,3765.6,1.59802868]
["bitfinex-derivatives","ETHF0:USTF0",1641136625997,1.5,3766.1,3765.6,1.59802868]
["bitfinex-derivatives","ETHF0:USTF0",1641136626196,12.2345,3766.3,3765.6,1.59802868]
["bitfinex-derivatives","ETHF0:USTF0",1641136626400,1.5,3765.9,3765.6,1.59802868]
["bitfinex-derivatives","ETHF0:USTF0",1641136626598,0.229991,3765.8,3765.6,1.59802868]
["bitfinex-derivatives","ETHF0:USTF0",1641136627200,0.229991,3765.8,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136627201,1.5,3765.7,3765.5,0.75408037]
["bitfinex-derivatives","ETHF0:USTF0",1641136627402,0.229991,3765.6,3765.5,0.75408037]
["bitfinex-derivatives","ETHF0:USTF0",1641136627599,1.5,3765.7,3765.5,0.75408037]
["bitfinex-derivatives","ETHF0:USTF0",1641136628304,0.229991,3765.6,3765.5,0.75408037]
["bitfinex-derivatives","ETHF0:USTF0",1641136629506,0.229991,3765.6,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136629707,1.5,3765.5,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136630810,1.32762984,3765.4,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136631008,0.229991,3765.3,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136632211,1.32762984,3765.4,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136632410,0.229991,3765.3,3765.1,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1641136632610,1.32762984,3765.4,3765.1,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1641136634114,0.229991,3765.3,3765.1,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1641136634314,1.32762984,3765.4,3765.1,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1641136634717,1.44977964,3765.9,3765.1,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1641136634916,12.79742364,3765.9,3765.3,1.48069733]
["bitfinex-derivatives","ETHF0:USTF0",1641136635616,1.5,3765.8,3765.3,1.48069733]
["bitfinex-derivatives","ETHF0:USTF0",1641136637019,1.5,3765.7,3765.3,1.48069733]
["bitfinex-derivatives","ETHF0:USTF0",1641136637318,13.47479,3765.4,3765.3,1.48069733]
["bitfinex-derivatives","ETHF0:USTF0",1641136637519,13.704781,3765.4,3765.3,1.48069733]
["bitfinex-derivatives","ETHF0:USTF0",1641136638121,2.234781,3765.4,3765.3,1.48069733]
["bitfinex-derivatives","ETHF0:USTF0",1641136638323,13.704781,3765.4,3765.3,1.48069733]
["bitfinex-derivatives","ETHF0:USTF0",1641136638523,15.15473335,3765.4,3765.3,0.42759733]
["bitfinex-derivatives","ETHF0:USTF0",1641136638722,15.15473335,3765.4,3765.0,1.77486316]
["bitfinex-derivatives","ETHF0:USTF0",1641136638925,1.5,3765.1,3765.0,1.77486316]
["bitfinex-derivatives","ETHF0:USTF0",1641136639124,1.858148,3765.1,3764.7,1.77486316]
["bitfinex-derivatives","ETHF0:USTF0",1641136639324,0.358148,3765.1,3764.7,1.77486316]
["bitfinex-derivatives","ETHF0:USTF0",1641136639823,1.858148,3765.1,3764.7,1.77486316]
["bitfinex-derivatives","ETHF0:USTF0",1641136640023,0.358148,3765.1,3764.6,1.77486316]
["bitfinex-derivatives","ETHF0:USTF0",1641136641029,1.5,3765.0,3764.7,1.77486316]
["bitfinex-derivatives","ETHF0:USTF0",1641136641223,1.5,3765.0,3764.4,4.22336896]
["bitfinex-derivatives","ETHF0:USTF0",1641136641224,2.00479,3764.8,3764.4,2.21857896]
["bitfinex-derivatives","ETHF0:USTF0",1641136641625,11.47,3764.7,3764.4,2.21857896]
["bitfinex-derivatives","ETHF0:USTF0",1641136641824,11.47,3764.7,3764.4,2.61667896]
["bitfinex-derivatives","ETHF0:USTF0",1641136642026,0.229991,3764.6,3764.4,2.61667896]
["bitfinex-derivatives","ETHF0:USTF0",1641136642326,2.00479,3764.8,3764.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641136644327,13.47479,3764.8,3764.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641136644727,2.00479,3764.8,3764.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641136646132,2.00479,3764.8,3764.5,0.29096834]
["bitfinex-derivatives","ETHF0:USTF0",1641136646631,11.47,3764.7,3764.5,0.29096834]
["bitfinex-derivatives","ETHF0:USTF0",1641136647031,0.229991,3764.6,3764.5,0.29096834]
["bitfinex-derivatives","ETHF0:USTF0",1641136647432,2.00479,3764.8,3764.5,0.29096834]
["bitfinex-derivatives","ETHF0:USTF0",1641136648033,0.229991,3764.7,3764.5,0.29096834]
["bitfinex-derivatives","ETHF0:USTF0",1641136648735,0.229991,3764.7,3764.3,0.93681099]
["bitfinex-derivatives","ETHF0:USTF0",1641136649833,0.229991,3764.7,3764.0,2.88951454]
["bitfinex-derivatives","ETHF0:USTF0",1641136650335,0.229991,3764.7,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136650738,1.5,3764.6,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136650937,13.47479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136651540,1.32784314,3764.7,3763.8,1.95672332]
["bitfinex-derivatives","ETHF0:USTF0",1641136652345,11.47,3764.6,3763.8,1.07199878]
["bitfinex-derivatives","ETHF0:USTF0",1641136652543,0.122356,3764.5,3763.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641136653142,2.00479,3764.3,3763.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641136653344,11.47,3764.2,3763.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641136653543,11.598157,3764.2,3763.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641136654545,13.098157,3764.2,3763.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641136654745,1.5,3764.0,3763.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641136654946,0.229991,3763.9,3763.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641136655245,13.704781,3763.9,3763.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641136655450,15.03295394,3763.9,3763.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641136655647,13.704781,3763.9,3763.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641136657450,13.704781,3763.9,3763.1,1.32447869]
["bitfinex-derivatives","ETHF0:USTF0",1641136657651,13.704781,3763.9,3762.9,18.2594]
["bitfinex-derivatives","ETHF0:USTF0",1641136657652,11.47,3763.6,3762.9,18.2594]
["bitfinex-derivatives","ETHF0:USTF0",1641136657852,11.47,3763.6,3762.8,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136658552,11.47,3763.6,3762.7,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136659153,2.00479,3763.0,3762.7,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136659854,2.00479,3763.0,3762.6,1.05576764]
["bitfinex-derivatives","ETHF0:USTF0",1641136660955,2.00479,3763.0,3762.5,1.27602454]
["bitfinex-derivatives","ETHF0:USTF0",1641136661356,2.00479,3763.0,3762.5,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136662158,2.00479,3763.0,3762.4,2.77592454]
["bitfinex-derivatives","ETHF0:USTF0",1641136662557,2.00479,3763.0,3762.4,1.27592454]
["bitfinex-derivatives","ETHF0:USTF0",1641136662759,1.32819587,3764.1,3762.4,2.77592454]
["bitfinex-derivatives","ETHF0:USTF0",1641136662958,35.9482,3764.4,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136663258,35.9482,3764.4,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136663460,35.9482,3764.4,3763.3,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1641136663860,18.6975,3764.4,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136664360,18.6975,3764.4,3763.3,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1641136664561,0.128157,3764.0,3763.3,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1641136664761,0.128157,3764.0,3763.4,0.74270289]
["bitfinex-derivatives","ETHF0:USTF0",1641136664960,18.6975,3764.4,3763.4,0.74270289]
["bitfinex-derivatives","ETHF0:USTF0",1641136666861,18.6975,3764.4,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136667561,0.128157,3764.0,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136668163,0.128157,3764.0,3763.4,2.75050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136668363,18.6975,3764.4,3763.4,2.75050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136668364,18.6975,3764.4,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136668562,18.819856,3764.4,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136668766,18.6975,3764.4,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136669166,30.1675,3764.4,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136669365,13.47479,3763.9,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136669764,2.00479,3763.9,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136670764,2.00479,3763.9,3763.4,2.75050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136671168,2.00479,3763.9,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136675268,18.6975,3764.4,3763.4,2.75050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136679072,18.6975,3764.4,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136679271,18.6975,3764.4,3763.4,2.75050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136679872,18.6975,3764.4,3763.4,1.25050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136680274,18.6975,3764.4,3763.4,2.75050289]
["bitfinex-derivatives","ETHF0:USTF0",1641136681274,2.00479,3764.5,3763.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641136681475,17.7406832,3765.2,3763.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641136681476,16.4129,3765.2,3764.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136681676,1.32759282,3765.7,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136682275,11.47,3765.9,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136683474,2.00479,3765.7,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136683675,0.128157,3765.6,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136685478,0.128157,3765.6,3765.0,0.78744237]
["bitfinex-derivatives","ETHF0:USTF0",1641136685877,0.128157,3765.6,3765.0,1.67216691]
["bitfinex-derivatives","ETHF0:USTF0",1641136686077,0.128157,3765.6,3765.0,1.96721115]
["bitfinex-derivatives","ETHF0:USTF0",1641136686878,0.128157,3765.6,3765.0,1.67216691]
["bitfinex-derivatives","ETHF0:USTF0",1641136687080,0.128157,3765.6,3765.0,0.78744237]
["bitfinex-derivatives","ETHF0:USTF0",1641136687277,0.128157,3765.6,3764.9,2.88951454]
["bitfinex-derivatives","ETHF0:USTF0",1641136687477,0.743557,3765.6,3764.9,2.88951454]
["bitfinex-derivatives","ETHF0:USTF0",1641136688078,0.743557,3765.6,3764.9,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136688278,11.47,3765.4,3764.6,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136688680,11.47,3765.2,3764.6,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136688879,0.122356,3765.1,3764.6,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136689380,11.47,3764.7,3764.6,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136689683,12.353348,3764.7,3764.4,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136690281,0.653357,3764.7,3764.4,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136690481,0.653357,3764.7,3764.2,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136690980,0.128157,3764.7,3764.2,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136691480,0.128157,3764.7,3764.4,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136691780,0.229991,3764.6,3764.4,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136691980,0.128157,3764.7,3764.4,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136692783,0.229991,3764.6,3764.4,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136692982,0.229991,3764.6,3764.3,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136693784,0.229991,3764.6,3764.2,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136694485,0.128157,3764.7,3764.2,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136695286,0.128157,3764.7,3764.3,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136695888,11.598157,3764.7,3764.3,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136696285,11.598157,3764.7,3764.2,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136696784,0.128157,3764.7,3764.2,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136697186,0.128157,3764.7,3764.0,1.17848242]
["bitfinex-derivatives","ETHF0:USTF0",1641136698185,11.598157,3764.7,3764.2,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136699085,11.598157,3764.7,3764.1,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136701686,11.598157,3764.7,3764.0,1.17848242]
["bitfinex-derivatives","ETHF0:USTF0",1641136702687,11.598157,3764.7,3764.1,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136702889,0.128157,3764.7,3764.1,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136703691,0.128157,3764.7,3764.2,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136704591,0.128157,3764.7,3764.3,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136705891,0.128157,3764.7,3764.2,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136706492,0.128157,3764.7,3764.3,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136707193,0.128157,3764.7,3764.2,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136708997,0.128157,3764.7,3764.6,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136709197,0.358148,3764.7,3764.6,0.88472454]
["bitfinex-derivatives","ETHF0:USTF0",1641136709598,0.358148,3764.7,3764.0,1.76829878]
["bitfinex-derivatives","ETHF0:USTF0",1641136709798,0.358148,3764.7,3764.1,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136710398,1.04186653,3764.6,3764.1,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136710599,1.75556653,3764.6,3764.1,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136711301,11.47,3764.5,3764.4,0.89230314]
["bitfinex-derivatives","ETHF0:USTF0",1641136711500,11.699991,3764.5,3764.4,0.89230314]
["bitfinex-derivatives","ETHF0:USTF0",1641136712102,0.229991,3764.5,3764.4,0.89230314]
["bitfinex-derivatives","ETHF0:USTF0",1641136712904,0.229991,3764.5,3764.0,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136713303,0.229991,3764.5,3763.9,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136713505,13.47479,3764.4,3763.9,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136714504,2.00479,3764.4,3763.9,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136714905,2.00479,3764.4,3764.0,0.94791751]
["bitfinex-derivatives","ETHF0:USTF0",1641136715305,2.00479,3764.4,3764.3,0.89216029]
["bitfinex-derivatives","ETHF0:USTF0",1641136716106,2.00479,3764.4,3764.0,0.94791751]
["bitfinex-derivatives","ETHF0:USTF0",1641136717006,2.00479,3764.4,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136717407,0.229991,3764.3,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136718112,2.00479,3764.4,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136719509,0.229991,3764.3,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136720109,2.00479,3764.4,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136721711,0.229991,3764.3,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136724013,0.229991,3764.2,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136724213,13.47479,3764.4,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136725119,0.79579823,3764.3,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136725815,0.229991,3764.3,3764.0,2.71621629]
["bitfinex-derivatives","ETHF0:USTF0",1641136726217,13.47479,3764.4,3764.0,2.71621629]
["bitfinex-derivatives","ETHF0:USTF0",1641136726617,13.47479,3764.4,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136726917,0.229991,3764.3,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136727118,13.47479,3764.4,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136727619,0.56581155,3764.3,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136727819,0.79580255,3764.3,3764.1,0.29375788]
["bitfinex-derivatives","ETHF0:USTF0",1641136728219,0.79580255,3764.3,3764.0,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136728924,0.229991,3764.3,3764.0,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136729321,0.229991,3764.3,3763.8,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136732025,0.229991,3764.3,3763.7,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136736725,0.229991,3764.3,3764.2,0.8887533]
["bitfinex-derivatives","ETHF0:USTF0",1641136738625,5.31342215,3764.1,3763.7,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136738826,11.47,3764.0,3763.7,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136739032,0.229991,3763.9,3763.7,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136739428,0.128157,3763.8,3763.7,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136739827,0.128157,3763.8,3763.6,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136740029,11.47,3764.0,3763.6,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136741331,11.598157,3764.0,3763.6,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136741534,11.598157,3764.0,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136742135,11.47,3764.0,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136742936,3.43881482,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136743134,12.96692578,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136743335,13.08928178,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136743536,0.128157,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136743835,0.742457,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136744440,2.23938278,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136744635,11.47,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136745236,11.47,3764.1,3763.3,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136745437,11.47,3764.1,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136745836,11.47,3763.5,3762.9,2.22887127]
["bitfinex-derivatives","ETHF0:USTF0",1641136746036,0.250513,3763.4,3762.9,2.22887127]
["bitfinex-derivatives","ETHF0:USTF0",1641136746236,1.022413,3763.4,3762.9,2.22887127]
["bitfinex-derivatives","ETHF0:USTF0",1641136746837,1.022413,3763.4,3762.9,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136747039,1.022413,3763.4,3762.7,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136747336,0.900057,3763.4,3762.7,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136747736,2.00479,3763.0,3762.7,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136748338,2.00479,3763.0,3762.4,26.07357272]
["bitfinex-derivatives","ETHF0:USTF0",1641136748540,2.00479,3763.0,3762.4,24.3039309]
["bitfinex-derivatives","ETHF0:USTF0",1641136748738,2.00479,3763.0,3762.4,3.4793309]
["bitfinex-derivatives","ETHF0:USTF0",1641136749340,2.00479,3763.0,3762.6,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136749543,2.00479,3763.0,3762.7,0.7309984]
["bitfinex-derivatives","ETHF0:USTF0",1641136750941,0.229991,3762.9,3762.6,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136751142,2.64909,3763.0,3762.6,1.4745409]
["bitfinex-derivatives","ETHF0:USTF0",1641136751543,2.64909,3763.0,3762.8,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136752943,2.879081,3763.0,3762.5,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136753142,2.00479,3763.0,3762.5,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136756648,2.132947,3763.0,3762.5,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136757050,2.132947,3763.0,3762.5,1.76057453]
["bitfinex-derivatives","ETHF0:USTF0",1641136757550,2.00479,3763.0,3762.5,1.76057453]
["bitfinex-derivatives","ETHF0:USTF0",1641136758050,2.00479,3763.0,3762.5,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136760655,2.00479,3763.0,3762.5,1.76057453]
["bitfinex-derivatives","ETHF0:USTF0",1641136760957,2.132947,3763.0,3762.5,1.76057453]
["bitfinex-derivatives","ETHF0:USTF0",1641136761955,2.132947,3763.0,3762.5,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136762859,2.132947,3763.0,3762.9,0.89077156]
["bitfinex-derivatives","ETHF0:USTF0",1641136763055,2.930638,3763.0,3762.9,0.89077156]
["bitfinex-derivatives","ETHF0:USTF0",1641136763856,2.57249,3763.0,3762.9,0.89077156]
["bitfinex-derivatives","ETHF0:USTF0",1641136764259,2.802481,3763.0,3762.9,0.89077156]
["bitfinex-derivatives","ETHF0:USTF0",1641136765962,2.57249,3763.0,3762.9,0.89077156]
["bitfinex-derivatives","ETHF0:USTF0",1641136766161,2.00479,3763.0,3762.9,0.89077156]
["bitfinex-derivatives","ETHF0:USTF0",1641136767363,2.00479,3763.0,3762.6,1.29903121]
["bitfinex-derivatives","ETHF0:USTF0",1641136767562,2.00479,3763.0,3762.7,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136768163,0.229991,3762.9,3762.7,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136768363,0.6748,3762.9,3762.7,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136769266,0.229991,3762.8,3762.7,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136769464,0.6748,3762.9,3762.7,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136770470,0.6748,3762.9,3762.7,1.17496087]
["bitfinex-derivatives","ETHF0:USTF0",1641136770869,0.904791,3762.9,3762.7,1.17496087]
["bitfinex-derivatives","ETHF0:USTF0",1641136771870,0.6748,3762.9,3762.7,1.17496087]
["bitfinex-derivatives","ETHF0:USTF0",1641136772070,2.00479,3763.0,3762.7,1.17496087]
["bitfinex-derivatives","ETHF0:USTF0",1641136773073,0.229991,3762.9,3762.7,1.17496087]
["bitfinex-derivatives","ETHF0:USTF0",1641136773273,2.132947,3763.0,3762.8,0.88892724]
["bitfinex-derivatives","ETHF0:USTF0",1641136773471,13.602947,3763.0,3762.8,0.88892724]
["bitfinex-derivatives","ETHF0:USTF0",1641136773878,2.132947,3763.0,3762.8,0.88892724]
["bitfinex-derivatives","ETHF0:USTF0",1641136774172,2.00479,3763.0,3762.8,0.88892724]
["bitfinex-derivatives","ETHF0:USTF0",1641136774375,0.229991,3762.9,3762.8,0.88892724]
["bitfinex-derivatives","ETHF0:USTF0",1641136774574,2.00479,3763.0,3762.8,0.88892724]
["bitfinex-derivatives","ETHF0:USTF0",1641136774774,2.00479,3763.0,3762.7,1.17496087]
["bitfinex-derivatives","ETHF0:USTF0",1641136775676,0.229991,3762.9,3762.7,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136776074,2.00479,3763.0,3762.7,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136782184,0.229991,3762.9,3762.7,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136782386,2.00479,3763.0,3762.7,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136784690,2.00479,3763.0,3762.7,1.11043363]
["bitfinex-derivatives","ETHF0:USTF0",1641136785089,0.229991,3762.9,3762.7,1.11043363]
["bitfinex-derivatives","ETHF0:USTF0",1641136785289,2.00479,3763.0,3762.7,1.11043363]
["bitfinex-derivatives","ETHF0:USTF0",1641136785492,2.00479,3763.0,3762.8,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136786393,11.47,3763.6,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136786591,4.20607093,3764.1,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136786793,1.49692578,3764.1,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136787591,1.49692578,3764.1,3763.5,1.06115447]
["bitfinex-derivatives","ETHF0:USTF0",1641136787892,1.49692578,3764.1,3763.5,1.87085447]
["bitfinex-derivatives","ETHF0:USTF0",1641136788093,19.2448,3764.3,3763.5,2.1568881]
["bitfinex-derivatives","ETHF0:USTF0",1641136788294,21.24959,3764.3,3763.5,4.1616781]
["bitfinex-derivatives","ETHF0:USTF0",1641136788492,21.377747,3764.3,3763.5,4.1616781]
["bitfinex-derivatives","ETHF0:USTF0",1641136788694,11.47,3764.2,3763.5,4.1616781]
["bitfinex-derivatives","ETHF0:USTF0",1641136789492,12.03588744,3764.2,3763.6,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136790291,11.47,3764.2,3763.6,0.28603363]
["bitfinex-derivatives","ETHF0:USTF0",1641136791395,21.377747,3764.3,3763.6,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1641136791592,21.24959,3764.3,3763.6,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1641136791892,21.377747,3764.3,3763.6,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1641136792092,0.56588203,3764.2,3763.6,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1641136793696,0.56588203,3764.2,3763.7,0.88961707]
["bitfinex-derivatives","ETHF0:USTF0",1641136794094,12.03588203,3764.2,3763.7,0.88961707]
["bitfinex-derivatives","ETHF0:USTF0",1641136794294,0.56588203,3764.2,3763.6,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1641136795495,12.03588203,3764.2,3763.6,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1641136795897,12.03588203,3764.2,3763.7,0.88961707]
["bitfinex-derivatives","ETHF0:USTF0",1641136797098,11.47,3764.2,3763.7,0.88961707]
["bitfinex-derivatives","ETHF0:USTF0",1641136797299,11.47,3764.2,3763.6,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1641136798900,11.47,3764.2,3763.6,0.88961707]
["bitfinex-derivatives","ETHF0:USTF0",1641136799104,0.5658891,3764.1,3763.5,3.95556154]
["bitfinex-derivatives","ETHF0:USTF0",1641136799701,0.5658891,3764.1,3763.6,1.1816884]
["bitfinex-derivatives","ETHF0:USTF0",1641136800702,11.47,3764.2,3763.6,1.1816884]
["bitfinex-derivatives","ETHF0:USTF0",1641136801706,11.47,3764.2,3763.7,0.88961707]
["bitfinex-derivatives","ETHF0:USTF0",1641136804507,11.47,3764.2,3763.7,1.63961707]
["bitfinex-derivatives","ETHF0:USTF0",1641136805508,11.47,3764.2,3763.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641136805909,11.47,3764.2,3763.5,2.89440707]
["bitfinex-derivatives","ETHF0:USTF0",1641136810716,11.47,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136812119,11.47,3764.2,3763.5,2.89440707]
["bitfinex-derivatives","ETHF0:USTF0",1641136812816,11.47,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136814623,11.47,3764.2,3763.5,2.89440707]
["bitfinex-derivatives","ETHF0:USTF0",1641136815723,11.47,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136818226,11.592356,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136819130,11.47,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136823538,11.47,3764.2,3763.6,1.18174091]
["bitfinex-derivatives","ETHF0:USTF0",1641136825038,11.47,3764.2,3763.6,1.80414091]
["bitfinex-derivatives","ETHF0:USTF0",1641136826142,11.47,3764.2,3763.7,1.18174091]
["bitfinex-derivatives","ETHF0:USTF0",1641136827138,11.47,3764.2,3763.8,0.88961707]
["bitfinex-derivatives","ETHF0:USTF0",1641136827937,2.00479,3764.3,3763.8,0.88961707]
["bitfinex-derivatives","ETHF0:USTF0",1641136828140,21.0667,3765.0,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136828339,0.19294135,3764.8,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136828540,0.19294135,3764.8,3764.2,2.82736374]
["bitfinex-derivatives","ETHF0:USTF0",1641136828940,0.19294135,3764.8,3763.8,2.2169808]
["bitfinex-derivatives","ETHF0:USTF0",1641136828941,0.19294135,3764.8,3764.7,5.33676581]
["bitfinex-derivatives","ETHF0:USTF0",1641136829143,0.19294135,3764.8,3764.7,7.64656581]
["bitfinex-derivatives","ETHF0:USTF0",1641136829342,4.135e-05,3764.8,3764.7,8.88003105]
["bitfinex-derivatives","ETHF0:USTF0",1641136829744,1.79633567,3765.1,3764.7,7.55284524]
["bitfinex-derivatives","ETHF0:USTF0",1641136829942,1.79633567,3765.1,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136830741,0.56566044,3765.8,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136830941,0.56566044,3765.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136831142,0.56566044,3765.8,3765.7,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1641136831545,0.56566044,3765.8,3765.7,3.68246259]
["bitfinex-derivatives","ETHF0:USTF0",1641136831743,2.25811881,3766.3,3765.7,3.68246259]
["bitfinex-derivatives","ETHF0:USTF0",1641136831744,3.11621003,3766.3,3765.7,3.68246259]
["bitfinex-derivatives","ETHF0:USTF0",1641136831945,14.71436703,3766.3,3765.7,3.68246259]
["bitfinex-derivatives","ETHF0:USTF0",1641136832343,14.71436703,3766.3,3765.7,2.89396259]
["bitfinex-derivatives","ETHF0:USTF0",1641136834547,14.71436703,3766.3,3764.9,1.76964182]
["bitfinex-derivatives","ETHF0:USTF0",1641136834747,12.97,3765.8,3764.9,1.76964182]
["bitfinex-derivatives","ETHF0:USTF0",1641136834945,13.47479,3765.4,3765.3,0.89000552]
["bitfinex-derivatives","ETHF0:USTF0",1641136835146,14.254147,3765.4,3765.3,0.89000552]
["bitfinex-derivatives","ETHF0:USTF0",1641136835947,14.254147,3765.4,3764.5,1.76964182]
["bitfinex-derivatives","ETHF0:USTF0",1641136836347,15.57402136,3765.4,3764.3,0.28164136]
["bitfinex-derivatives","ETHF0:USTF0",1641136837149,1.79633567,3765.2,3764.3,0.28164136]
["bitfinex-derivatives","ETHF0:USTF0",1641136838149,13.26633567,3765.2,3764.3,0.28164136]
["bitfinex-derivatives","ETHF0:USTF0",1641136838549,11.47,3764.8,3764.3,0.28164136]
["bitfinex-derivatives","ETHF0:USTF0",1641136839851,0.56566044,3764.7,3764.3,0.28164136]
["bitfinex-derivatives","ETHF0:USTF0",1641136841156,2.07354854,3764.7,3764.3,0.28164136]
["bitfinex-derivatives","ETHF0:USTF0",1641136842154,2.07354854,3765.1,3764.3,0.28164136]
["bitfinex-derivatives","ETHF0:USTF0",1641136843857,11.47,3765.0,3764.3,0.28164136]
["bitfinex-derivatives","ETHF0:USTF0",1641136844257,0.56566044,3764.9,3764.3,0.28164136]
["bitfinex-derivatives","ETHF0:USTF0",1641136845360,1.5078881,3764.8,3764.3,0.28164136]
["bitfinex-derivatives","ETHF0:USTF0",1641136846262,1.5078881,3764.8,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136846663,0.56566044,3764.9,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136847365,0.56566044,3765.1,3764.3,0.29550796]
["bitfinex-derivatives","ETHF0:USTF0",1641136847564,0.56566044,3765.1,3764.3,1.13060796]
["bitfinex-derivatives","ETHF0:USTF0",1641136848766,0.56566044,3765.1,3764.4,0.29550796]
["bitfinex-derivatives","ETHF0:USTF0",1641136849164,0.56566044,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136849565,1.79633567,3765.5,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136849566,2.36199611,3765.5,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136849766,0.56566044,3765.5,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136850768,0.56566044,3765.8,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136851366,0.56566044,3765.9,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136851768,0.128157,3765.8,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136852369,0.128157,3765.8,3765.1,0.29747229]
["bitfinex-derivatives","ETHF0:USTF0",1641136853673,0.56566044,3765.9,3765.1,0.29747229]
["bitfinex-derivatives","ETHF0:USTF0",1641136853970,0.128157,3765.8,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136854373,0.56566044,3765.7,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136855175,11.47,3765.6,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136855975,0.56566044,3765.5,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136861683,11.47,3765.5,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136861879,0.56566044,3765.6,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136862479,0.56566044,3765.4,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136863079,13.77456185,3765.7,3764.6,1.97075384]
["bitfinex-derivatives","ETHF0:USTF0",1641136863080,11.47,3765.5,3764.6,1.97075384]
["bitfinex-derivatives","ETHF0:USTF0",1641136863281,2.00479,3765.3,3764.6,1.97075384]
["bitfinex-derivatives","ETHF0:USTF0",1641136863580,13.47479,3765.3,3764.6,1.97075384]
["bitfinex-derivatives","ETHF0:USTF0",1641136864684,0.68801644,3765.2,3764.6,0.88879157]
["bitfinex-derivatives","ETHF0:USTF0",1641136864982,1.28263359,3764.9,3764.6,0.88879157]
["bitfinex-derivatives","ETHF0:USTF0",1641136865183,0.358148,3764.8,3764.6,0.88879157]
["bitfinex-derivatives","ETHF0:USTF0",1641136865582,0.358148,3764.8,3764.5,0.88879157]
["bitfinex-derivatives","ETHF0:USTF0",1641136866987,0.56566044,3764.7,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136867188,0.229991,3764.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136868087,1.28263359,3764.9,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136868286,1.5078881,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136868486,1.6360451,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136869390,0.56579239,3765.0,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136870189,1.30609239,3765.0,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136870893,0.56579239,3764.9,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136871699,0.79686592,3764.8,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136872799,12.03579239,3764.7,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136872999,0.229991,3764.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136873798,0.56579239,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136875700,0.68814839,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136876504,0.56579239,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136877807,0.79702378,3764.1,3763.9,0.09079157]
["bitfinex-derivatives","ETHF0:USTF0",1641136878005,11.950504,3764.0,3763.4,1.48547042]
["bitfinex-derivatives","ETHF0:USTF0",1641136879006,11.950504,3764.0,3762.8,3.54642387]
["bitfinex-derivatives","ETHF0:USTF0",1641136879007,0.56579239,3763.9,3762.8,1.32784491]
["bitfinex-derivatives","ETHF0:USTF0",1641136879406,11.47,3763.4,3762.8,1.32784491]
["bitfinex-derivatives","ETHF0:USTF0",1641136880505,11.47,3763.4,3762.9,0.2986178]
["bitfinex-derivatives","ETHF0:USTF0",1641136881608,0.56579239,3763.3,3762.9,0.2986178]
["bitfinex-derivatives","ETHF0:USTF0",1641136882506,0.69394939,3763.3,3762.9,0.2986178]
["bitfinex-derivatives","ETHF0:USTF0",1641136882707,0.122356,3763.2,3762.9,0.2986178]
["bitfinex-derivatives","ETHF0:USTF0",1641136882905,0.229991,3763.1,3762.9,0.2986178]
["bitfinex-derivatives","ETHF0:USTF0",1641136884310,0.56579239,3763.0,3762.8,0.2986178]
["bitfinex-derivatives","ETHF0:USTF0",1641136884510,0.229991,3762.9,3762.8,0.2986178]
["bitfinex-derivatives","ETHF0:USTF0",1641136885311,0.79578339,3762.9,3762.8,0.2986178]
["bitfinex-derivatives","ETHF0:USTF0",1641136888613,0.79578339,3762.9,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136889515,0.229991,3762.9,3762.8,0.29188844]
["bitfinex-derivatives","ETHF0:USTF0",1641136890316,1.5078881,3763.2,3762.8,0.29188844]
["bitfinex-derivatives","ETHF0:USTF0",1641136892118,1.5078881,3763.1,3762.8,0.29188844]
["bitfinex-derivatives","ETHF0:USTF0",1641136892318,2.25811881,3763.7,3763.0,2.82769153]
["bitfinex-derivatives","ETHF0:USTF0",1641136892519,4.13988448,3764.5,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136892722,4.13988448,3764.5,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136892918,3.54449878,3764.0,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136893118,2.56403134,3764.3,3763.9,5.750853]
["bitfinex-derivatives","ETHF0:USTF0",1641136893321,4.13988448,3764.5,3763.9,5.750853]
["bitfinex-derivatives","ETHF0:USTF0",1641136893322,3.34368448,3764.5,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136893519,3.01652804,3764.8,3764.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641136893820,3.01652804,3764.8,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136894020,3.01652804,3764.8,3764.7,2.82706428]
["bitfinex-derivatives","ETHF0:USTF0",1641136894220,3.01652804,3764.8,3764.7,7.07701428]
["bitfinex-derivatives","ETHF0:USTF0",1641136894819,4.51623761,3766.0,3764.7,7.69901428]
["bitfinex-derivatives","ETHF0:USTF0",1641136895021,4.51623761,3766.0,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136895222,4.51623761,3766.0,3765.0,0.7615859]
["bitfinex-derivatives","ETHF0:USTF0",1641136895420,2.00479,3766.5,3765.0,5.0107459]
["bitfinex-derivatives","ETHF0:USTF0",1641136895622,2.00479,3766.5,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136895820,2.00479,3766.5,3765.7,2.57739]
["bitfinex-derivatives","ETHF0:USTF0",1641136896021,0.128157,3766.4,3765.7,2.57739]
["bitfinex-derivatives","ETHF0:USTF0",1641136896221,0.128157,3766.4,3765.7,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1641136898222,11.598157,3766.4,3765.7,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1641136898623,11.598157,3766.4,3765.7,2.57739]
["bitfinex-derivatives","ETHF0:USTF0",1641136898826,11.598157,3766.4,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136900125,11.47,3765.8,3765.4,0.88863492]
["bitfinex-derivatives","ETHF0:USTF0",1641136900327,1.5,3765.6,3765.5,0.88863492]
["bitfinex-derivatives","ETHF0:USTF0",1641136900527,14.65578489,3765.6,3765.5,0.88863492]
["bitfinex-derivatives","ETHF0:USTF0",1641136900925,14.65578489,3765.6,3764.4,2.22207725]
["bitfinex-derivatives","ETHF0:USTF0",1641136901327,1.5,3765.3,3764.1,2.96276966]
["bitfinex-derivatives","ETHF0:USTF0",1641136901528,13.15578489,3765.6,3764.1,1.78007601]
["bitfinex-derivatives","ETHF0:USTF0",1641136901529,0.122356,3765.5,3764.1,1.78007601]
["bitfinex-derivatives","ETHF0:USTF0",1641136901727,13.47479,3765.1,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136902530,2.00479,3765.1,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136902730,1.50820779,3764.9,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136903130,0.128157,3764.8,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136904432,0.128157,3764.8,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136905032,0.56579598,3764.7,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136905231,0.229991,3764.6,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136905433,0.56579598,3764.7,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136906933,0.229991,3764.6,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136907735,0.56579598,3764.7,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136909336,0.229991,3764.6,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136910340,0.128157,3764.8,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136910543,2.00479,3765.1,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136910943,0.56577408,3764.7,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136911545,0.229991,3764.6,3764.4,0.5485403]
["bitfinex-derivatives","ETHF0:USTF0",1641136911945,0.229991,3764.6,3764.4,2.03266172]
["bitfinex-derivatives","ETHF0:USTF0",1641136912146,0.56577408,3765.0,3764.4,2.03266172]
["bitfinex-derivatives","ETHF0:USTF0",1641136913149,13.602947,3765.1,3764.4,2.03266172]
["bitfinex-derivatives","ETHF0:USTF0",1641136913346,15.102947,3765.1,3764.4,2.03266172]
["bitfinex-derivatives","ETHF0:USTF0",1641136913547,11.47,3764.5,3762.9,4.07291004]
["bitfinex-derivatives","ETHF0:USTF0",1641136913748,13.47479,3764.1,3763.2,24.26955293]
["bitfinex-derivatives","ETHF0:USTF0",1641136913947,0.358148,3764.0,3763.3,0.75439508]
["bitfinex-derivatives","ETHF0:USTF0",1641136915346,0.358148,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136917350,0.229991,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136918254,0.358148,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136919654,2.00479,3764.1,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136919854,2.00479,3764.1,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136920058,2.00479,3764.1,3763.3,1.32767743]
["bitfinex-derivatives","ETHF0:USTF0",1641136920866,2.132947,3764.1,3763.4,2.94560443]
["bitfinex-derivatives","ETHF0:USTF0",1641136921663,2.132947,3764.1,3763.4,0.72352718]
["bitfinex-derivatives","ETHF0:USTF0",1641136922966,2.132947,3764.1,3763.4,1.24572718]
["bitfinex-derivatives","ETHF0:USTF0",1641136923168,2.132947,3764.1,3763.6,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136923368,2.00479,3764.1,3763.6,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136923566,0.128157,3764.0,3763.6,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136923767,0.128157,3764.0,3763.7,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136924067,0.229991,3763.9,3763.7,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136924770,0.128157,3764.0,3763.7,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136925873,0.229991,3763.9,3763.7,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136926071,0.229991,3763.9,3763.4,0.72352718]
["bitfinex-derivatives","ETHF0:USTF0",1641136926272,0.128157,3764.0,3763.4,0.72352718]
["bitfinex-derivatives","ETHF0:USTF0",1641136927272,2.00479,3764.1,3763.4,0.72352718]
["bitfinex-derivatives","ETHF0:USTF0",1641136927974,2.00479,3764.1,3763.4,2.20843907]
["bitfinex-derivatives","ETHF0:USTF0",1641136928774,2.132947,3764.1,3763.4,2.20843907]
["bitfinex-derivatives","ETHF0:USTF0",1641136928975,2.00479,3764.1,3763.5,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136929175,2.00479,3764.1,3763.5,2.14481189]
["bitfinex-derivatives","ETHF0:USTF0",1641136930676,2.00479,3764.1,3763.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641136930879,2.00479,3764.1,3763.4,2.20843907]
["bitfinex-derivatives","ETHF0:USTF0",1641136931079,2.132947,3764.1,3763.4,2.20843907]
["bitfinex-derivatives","ETHF0:USTF0",1641136932479,2.132947,3764.1,3763.4,0.72352718]
["bitfinex-derivatives","ETHF0:USTF0",1641136933483,2.00479,3764.1,3763.4,0.72352718]
["bitfinex-derivatives","ETHF0:USTF0",1641136933681,2.00479,3764.1,3763.5,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136933882,2.132947,3764.1,3763.5,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136934582,2.132947,3764.1,3763.5,1.98876365]
["bitfinex-derivatives","ETHF0:USTF0",1641136934782,2.00479,3764.1,3763.5,1.98876365]
["bitfinex-derivatives","ETHF0:USTF0",1641136935785,2.00479,3764.1,3763.6,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136935987,0.128157,3764.0,3763.6,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136937189,0.128157,3764.0,3763.7,0.50385176]
["bitfinex-derivatives","ETHF0:USTF0",1641136937390,0.229991,3763.9,3763.7,0.50385176]
["bitfinex-derivatives","ETHF0:USTF0",1641136937992,0.229991,3763.9,3763.6,0.50385176]
["bitfinex-derivatives","ETHF0:USTF0",1641136939196,0.229991,3763.9,3763.5,0.50385176]
["bitfinex-derivatives","ETHF0:USTF0",1641136939395,0.128157,3764.0,3763.5,0.50385176]
["bitfinex-derivatives","ETHF0:USTF0",1641136941699,0.128157,3764.0,3763.9,0.88961914]
["bitfinex-derivatives","ETHF0:USTF0",1641136941900,2.00479,3764.1,3763.9,0.88961914]
["bitfinex-derivatives","ETHF0:USTF0",1641136942500,2.00479,3764.1,3763.5,0.50385176]
["bitfinex-derivatives","ETHF0:USTF0",1641136942501,2.00479,3764.1,3763.5,1.98876365]
["bitfinex-derivatives","ETHF0:USTF0",1641136943400,2.00479,3764.1,3763.6,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136944199,0.128157,3764.0,3763.6,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136944599,2.00479,3764.1,3763.6,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136948203,1.50848104,3765.0,3763.6,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136948407,1.50848104,3765.0,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136948604,1.50848104,3765.0,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641136948803,1.50848104,3765.0,3764.2,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1641136949204,2.00479,3765.1,3764.9,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136950006,4.239571,3765.1,3764.9,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136950506,4.00958,3765.1,3764.9,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136950705,0.229991,3765.0,3764.9,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136950905,4.00958,3765.1,3764.9,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136951306,4.00958,3765.1,3764.8,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136952008,4.00958,3765.1,3764.9,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136954117,0.229991,3765.0,3764.9,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136955815,0.229991,3765.0,3764.8,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136956017,0.229991,3764.9,3764.8,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136956416,4.137737,3765.1,3764.8,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136956718,4.137737,3765.1,3764.7,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136957018,0.229991,3765.0,3764.7,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136958421,4.137737,3765.1,3764.7,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136958620,15.607737,3765.1,3764.7,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136958819,1.5,3765.0,3764.5,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136959618,1.5,3765.0,3764.4,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136959819,0.56579825,3764.9,3764.4,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136960019,1.5,3764.7,3764.4,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136960220,0.229991,3764.6,3764.4,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136961824,2.00479,3764.7,3764.4,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136962526,2.00479,3764.7,3764.3,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136962527,0.229991,3764.6,3764.3,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136962723,2.00479,3764.7,3764.3,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136967631,2.00479,3764.7,3764.2,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136968429,2.00479,3764.3,3764.2,0.88792023]
["bitfinex-derivatives","ETHF0:USTF0",1641136968631,2.234781,3764.3,3764.1,0.49973768]
["bitfinex-derivatives","ETHF0:USTF0",1641136968830,2.00479,3764.3,3764.1,0.49973768]
["bitfinex-derivatives","ETHF0:USTF0",1641136970336,2.234781,3764.3,3764.1,0.49973768]
["bitfinex-derivatives","ETHF0:USTF0",1641136970732,2.00479,3764.3,3764.1,0.49973768]
["bitfinex-derivatives","ETHF0:USTF0",1641136971432,2.234781,3764.3,3764.1,0.49973768]
["bitfinex-derivatives","ETHF0:USTF0",1641136973637,2.00479,3764.3,3764.1,0.49973768]
["bitfinex-derivatives","ETHF0:USTF0",1641136974537,0.229991,3764.2,3764.1,0.49973768]
["bitfinex-derivatives","ETHF0:USTF0",1641136975141,2.69579,3764.3,3764.1,0.49973768]
["bitfinex-derivatives","ETHF0:USTF0",1641136975340,0.229991,3764.2,3764.1,0.49973768]
["bitfinex-derivatives","ETHF0:USTF0",1641136976238,0.229991,3764.2,3764.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1641136977438,0.911691,3764.2,3764.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1641136977637,0.911691,3764.2,3763.4,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136977638,0.122356,3764.1,3763.4,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136979739,1.622356,3764.0,3763.5,0.49548273]
["bitfinex-derivatives","ETHF0:USTF0",1641136980445,13.47479,3764.3,3763.5,0.49548273]
["bitfinex-derivatives","ETHF0:USTF0",1641136980843,14.97479,3764.3,3763.4,0.49548273]
["bitfinex-derivatives","ETHF0:USTF0",1641136981043,13.47479,3764.3,3763.4,0.49548273]
["bitfinex-derivatives","ETHF0:USTF0",1641136981543,14.97479,3764.3,3763.4,0.49548273]
["bitfinex-derivatives","ETHF0:USTF0",1641136981744,1.5,3764.1,3763.4,0.49548273]
["bitfinex-derivatives","ETHF0:USTF0",1641136981943,13.47479,3764.3,3763.4,0.49548273]
["bitfinex-derivatives","ETHF0:USTF0",1641136983245,0.56589297,3764.2,3763.4,0.49548273]
["bitfinex-derivatives","ETHF0:USTF0",1641136984546,0.56589297,3764.2,3763.6,0.887359]
["bitfinex-derivatives","ETHF0:USTF0",1641136985448,11.47,3764.1,3763.6,0.887359]
["bitfinex-derivatives","ETHF0:USTF0",1641136985650,1.5,3763.7,3762.8,2.15243256]
["bitfinex-derivatives","ETHF0:USTF0",1641136985848,0.250513,3763.6,3762.8,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136986649,11.47,3763.3,3762.8,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136986849,12.3048,3763.3,3762.8,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136987050,12.3048,3763.3,3762.5,3.78668427]
["bitfinex-derivatives","ETHF0:USTF0",1641136987251,12.3048,3763.3,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136989451,1.5,3763.1,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136990953,11.47,3763.0,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136992855,11.47,3763.0,3762.6,1.48491189]
["bitfinex-derivatives","ETHF0:USTF0",1641136994355,11.47,3763.0,3762.1,2.22207725]
["bitfinex-derivatives","ETHF0:USTF0",1641136994356,6.31119413,3762.7,3762.1,2.22207725]
["bitfinex-derivatives","ETHF0:USTF0",1641136994560,11.720513,3762.6,3762.1,2.22207725]
["bitfinex-derivatives","ETHF0:USTF0",1641136994755,11.47,3762.3,3762.1,2.22207725]
["bitfinex-derivatives","ETHF0:USTF0",1641136994956,0.229991,3762.2,3762.1,2.22207725]
["bitfinex-derivatives","ETHF0:USTF0",1641136995358,0.229991,3762.2,3762.0,2.22207725]
["bitfinex-derivatives","ETHF0:USTF0",1641136997262,0.229991,3762.2,3761.6,0.75460869]
["bitfinex-derivatives","ETHF0:USTF0",1641136997859,2.00479,3762.4,3761.6,0.75460869]
["bitfinex-derivatives","ETHF0:USTF0",1641136998362,2.00479,3762.4,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641136999263,2.00479,3762.4,3761.6,2.22207725]
["bitfinex-derivatives","ETHF0:USTF0",1641136999561,2.00479,3762.4,3761.6,2.78677725]
["bitfinex-derivatives","ETHF0:USTF0",1641137001364,0.7547194,3763.1,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137001562,0.7547194,3763.1,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137001863,0.7547194,3763.1,3761.6,5.6150578]
["bitfinex-derivatives","ETHF0:USTF0",1641137002264,0.7547194,3763.1,3761.7,0.7869264]
["bitfinex-derivatives","ETHF0:USTF0",1641137002563,56.4992,3763.3,3762.0,2.22207725]
["bitfinex-derivatives","ETHF0:USTF0",1641137002763,56.4992,3763.3,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137002963,33.4417,3763.3,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137003364,21.9717,3763.3,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137003565,21.9717,3763.3,3762.5,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137003767,1.63748254,3763.2,3762.5,1.99436096]
["bitfinex-derivatives","ETHF0:USTF0",1641137004567,0.128157,3763.2,3762.6,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137005967,0.128157,3763.2,3762.7,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137007067,1.63748254,3763.2,3763.1,0.8907685]
["bitfinex-derivatives","ETHF0:USTF0",1641137007270,1.86747354,3763.2,3763.1,0.8907685]
["bitfinex-derivatives","ETHF0:USTF0",1641137007967,14.13468413,3763.2,3763.0,0.8907685]
["bitfinex-derivatives","ETHF0:USTF0",1641137008768,12.62535859,3763.2,3763.0,0.8907685]
["bitfinex-derivatives","ETHF0:USTF0",1641137008969,0.75461924,3763.1,3762.9,0.8907685]
["bitfinex-derivatives","ETHF0:USTF0",1641137009368,0.229991,3763.0,3762.9,0.8907685]
["bitfinex-derivatives","ETHF0:USTF0",1641137009969,1.73944151,3763.0,3762.9,0.8907685]
["bitfinex-derivatives","ETHF0:USTF0",1641137010876,3.74423151,3763.0,3762.9,0.8907685]
["bitfinex-derivatives","ETHF0:USTF0",1641137011078,15.21423151,3763.0,3762.9,0.8907685]
["bitfinex-derivatives","ETHF0:USTF0",1641137011278,3.74423151,3763.0,3762.9,0.8907685]
["bitfinex-derivatives","ETHF0:USTF0",1641137011580,2.234781,3763.0,3762.3,2.67498853]
["bitfinex-derivatives","ETHF0:USTF0",1641137014084,11.47,3762.9,3762.3,2.67498853]
["bitfinex-derivatives","ETHF0:USTF0",1641137014682,2.00479,3763.0,3762.3,2.67498853]
["bitfinex-derivatives","ETHF0:USTF0",1641137014883,11.47,3762.9,3762.3,2.67498853]
["bitfinex-derivatives","ETHF0:USTF0",1641137015084,2.00479,3763.0,3762.3,2.67498853]
["bitfinex-derivatives","ETHF0:USTF0",1641137017089,0.128157,3762.9,3762.3,2.67498853]
["bitfinex-derivatives","ETHF0:USTF0",1641137017489,0.128157,3762.9,3762.7,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137017689,0.358148,3762.9,3762.7,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137018590,0.358148,3762.9,3762.5,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137018993,11.828148,3762.9,3762.5,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137019392,0.358148,3762.9,3762.4,1.91590282]
["bitfinex-derivatives","ETHF0:USTF0",1641137019993,0.128157,3762.9,3762.4,1.91590282]
["bitfinex-derivatives","ETHF0:USTF0",1641137020596,2.00479,3763.0,3762.4,1.91590282]
["bitfinex-derivatives","ETHF0:USTF0",1641137020795,2.00479,3763.0,3762.4,2.54440282]
["bitfinex-derivatives","ETHF0:USTF0",1641137020996,2.00479,3763.0,3762.5,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137021496,2.132947,3763.0,3762.5,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137021897,2.132947,3763.0,3762.5,1.91590282]
["bitfinex-derivatives","ETHF0:USTF0",1641137022700,2.132947,3763.0,3762.9,0.89033016]
["bitfinex-derivatives","ETHF0:USTF0",1641137022899,2.362938,3763.0,3762.9,0.89033016]
["bitfinex-derivatives","ETHF0:USTF0",1641137023598,2.362938,3763.0,3762.5,0.43074186]
["bitfinex-derivatives","ETHF0:USTF0",1641137023798,2.362938,3763.0,3762.4,1.91590282]
["bitfinex-derivatives","ETHF0:USTF0",1641137024602,3.87238851,3763.0,3762.9,0.88994554]
["bitfinex-derivatives","ETHF0:USTF0",1641137024798,15.34238851,3763.0,3762.9,0.88994554]
["bitfinex-derivatives","ETHF0:USTF0",1641137024999,3.87238851,3763.0,3762.9,0.88994554]
["bitfinex-derivatives","ETHF0:USTF0",1641137025199,2.362938,3763.0,3762.9,0.88994554]
["bitfinex-derivatives","ETHF0:USTF0",1641137025800,13.832938,3763.0,3762.9,0.88994554]
["bitfinex-derivatives","ETHF0:USTF0",1641137026001,15.34238851,3763.0,3762.9,0.88994554]
["bitfinex-derivatives","ETHF0:USTF0",1641137028104,15.34238851,3763.0,3762.9,0.09268481]
["bitfinex-derivatives","ETHF0:USTF0",1641137028905,15.34238851,3763.0,3762.9,0.52342667]
["bitfinex-derivatives","ETHF0:USTF0",1641137029708,15.34238851,3763.0,3762.4,0.43074186]
["bitfinex-derivatives","ETHF0:USTF0",1641137030607,15.34238851,3763.0,3762.5,0.43074186]
["bitfinex-derivatives","ETHF0:USTF0",1641137031407,15.34238851,3763.0,3762.6,0.43074186]
["bitfinex-derivatives","ETHF0:USTF0",1641137032209,15.34238851,3763.0,3762.7,0.43074186]
["bitfinex-derivatives","ETHF0:USTF0",1641137033007,15.34238851,3763.0,3762.8,0.43074186]
["bitfinex-derivatives","ETHF0:USTF0",1641137033407,3.64239751,3763.0,3762.8,0.43074186]
["bitfinex-derivatives","ETHF0:USTF0",1641137033808,3.87238851,3763.0,3762.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1641137034707,2.362938,3763.0,3762.5,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137035307,13.832938,3763.0,3762.5,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137035706,13.602947,3763.0,3762.5,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137035908,2.132947,3763.0,3762.5,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137036310,13.602947,3763.0,3762.5,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137036508,13.602947,3763.0,3762.4,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137037910,2.132947,3763.0,3762.4,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137038110,0.56601855,3762.9,3762.4,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137039113,0.56601855,3762.9,3762.4,1.90435502]
["bitfinex-derivatives","ETHF0:USTF0",1641137040713,0.56601855,3762.9,3762.5,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137044622,0.56601855,3762.9,3762.4,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137048929,0.56601855,3762.9,3762.8,0.8900105]
["bitfinex-derivatives","ETHF0:USTF0",1641137049128,0.79600955,3762.9,3762.8,0.8900105]
["bitfinex-derivatives","ETHF0:USTF0",1641137049529,0.79600955,3762.9,3762.4,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137049930,0.56601855,3762.9,3762.4,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137050129,0.56601855,3762.8,3762.4,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137051530,2.00479,3763.0,3762.7,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137052332,1e-08,3763.0,3762.7,1.48516096]
["bitfinex-derivatives","ETHF0:USTF0",1641137052535,0.95647347,3763.9,3762.8,0.41919406]
["bitfinex-derivatives","ETHF0:USTF0",1641137052732,2.26144931,3764.1,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137053332,2.26144931,3764.1,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137053933,2.37710852,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137054334,2.50526552,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137055035,0.69407488,3764.3,3763.8,1.30759982]
["bitfinex-derivatives","ETHF0:USTF0",1641137055235,12.16407488,3764.3,3763.8,1.30759982]
["bitfinex-derivatives","ETHF0:USTF0",1641137055835,0.56591788,3764.2,3763.8,1.30759982]
["bitfinex-derivatives","ETHF0:USTF0",1641137056735,0.56591788,3764.2,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137058239,0.56591788,3764.2,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137059337,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137060137,0.56591788,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137061138,0.56591788,3764.0,3763.4,0.67638659]
["bitfinex-derivatives","ETHF0:USTF0",1641137061740,2.00479,3764.1,3763.4,0.67638659]
["bitfinex-derivatives","ETHF0:USTF0",1641137064146,2.00479,3764.5,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137065243,2.00479,3764.5,3763.8,0.88840576]
["bitfinex-derivatives","ETHF0:USTF0",1641137065442,2.00479,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137065643,0.128157,3764.6,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137067046,0.56584347,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137069250,0.128157,3764.6,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137071156,0.56583612,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137076059,14.86384855,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137076559,13.36384855,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137076759,1.5,3764.4,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137077165,1.5,3764.1,3763.3,0.88840576]
["bitfinex-derivatives","ETHF0:USTF0",1641137077361,1.16904761,3763.6,3762.8,1.47633863]
["bitfinex-derivatives","ETHF0:USTF0",1641137077561,0.128157,3763.5,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137079562,2.00479,3763.8,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137079962,1.50401558,3764.1,3763.0,0.8329096]
["bitfinex-derivatives","ETHF0:USTF0",1641137080967,0.56592155,3764.1,3763.0,0.8329096]
["bitfinex-derivatives","ETHF0:USTF0",1641137081569,2.00479,3763.9,3763.0,0.8329096]
["bitfinex-derivatives","ETHF0:USTF0",1641137082068,2.00479,3763.9,3763.1,0.34815896]
["bitfinex-derivatives","ETHF0:USTF0",1641137083068,2.00479,3763.9,3763.1,1.84815896]
["bitfinex-derivatives","ETHF0:USTF0",1641137083669,2.00479,3763.9,3763.1,0.34815896]
["bitfinex-derivatives","ETHF0:USTF0",1641137088074,2.00479,3763.9,3763.1,1.84815896]
["bitfinex-derivatives","ETHF0:USTF0",1641137088876,2.00479,3763.9,3763.1,0.34815896]
["bitfinex-derivatives","ETHF0:USTF0",1641137089079,0.128157,3763.8,3763.2,0.34815896]
["bitfinex-derivatives","ETHF0:USTF0",1641137090679,2.00479,3763.9,3763.0,0.8329096]
["bitfinex-derivatives","ETHF0:USTF0",1641137091479,2.00479,3763.9,3763.1,0.32803501]
["bitfinex-derivatives","ETHF0:USTF0",1641137095385,0.128157,3763.8,3763.1,0.32803501]
["bitfinex-derivatives","ETHF0:USTF0",1641137095587,0.128157,3763.8,3763.2,1.47633863]
["bitfinex-derivatives","ETHF0:USTF0",1641137096489,2.00479,3763.9,3763.2,1.47633863]
["bitfinex-derivatives","ETHF0:USTF0",1641137096888,0.56589191,3763.7,3763.1,1.80437364]
["bitfinex-derivatives","ETHF0:USTF0",1641137098392,0.69404891,3763.8,3763.1,1.80437364]
["bitfinex-derivatives","ETHF0:USTF0",1641137098993,0.56589191,3763.7,3763.1,1.80437364]
["bitfinex-derivatives","ETHF0:USTF0",1641137100494,0.69404891,3763.7,3763.1,1.80437364]
["bitfinex-derivatives","ETHF0:USTF0",1641137100897,0.128157,3763.7,3763.1,1.80437364]
["bitfinex-derivatives","ETHF0:USTF0",1641137104804,0.128157,3763.7,3763.1,0.32803501]
["bitfinex-derivatives","ETHF0:USTF0",1641137106003,0.128157,3763.7,3763.1,1.80437364]
["bitfinex-derivatives","ETHF0:USTF0",1641137106904,0.56592559,3763.6,3763.1,0.32803501]
["bitfinex-derivatives","ETHF0:USTF0",1641137111110,1.64623164,3763.6,3763.1,0.32803501]
["bitfinex-derivatives","ETHF0:USTF0",1641137111512,1.24054184,3763.4,3763.1,0.32803501]
["bitfinex-derivatives","ETHF0:USTF0",1641137111713,0.229991,3763.3,3763.1,0.32803501]
["bitfinex-derivatives","ETHF0:USTF0",1641137112516,0.56592559,3763.2,3763.0,0.32803501]
["bitfinex-derivatives","ETHF0:USTF0",1641137112813,0.229991,3763.1,3763.0,0.32803501]
["bitfinex-derivatives","ETHF0:USTF0",1641137113012,0.229991,3763.1,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137114316,1.24054184,3763.4,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137114918,2.27517258,3763.7,3763.0,0.87228924]
["bitfinex-derivatives","ETHF0:USTF0",1641137115120,1.63217258,3763.7,3763.0,0.87228924]
["bitfinex-derivatives","ETHF0:USTF0",1641137115721,0.56594666,3763.6,3763.3,0.88943994]
["bitfinex-derivatives","ETHF0:USTF0",1641137115920,0.229991,3763.5,3763.3,0.88943994]
["bitfinex-derivatives","ETHF0:USTF0",1641137116725,12.73848701,3763.4,3762.5,1.77972312]
["bitfinex-derivatives","ETHF0:USTF0",1641137116923,1.5,3763.0,3762.5,1.77972312]
["bitfinex-derivatives","ETHF0:USTF0",1641137117120,0.250513,3762.9,3762.5,1.77972312]
["bitfinex-derivatives","ETHF0:USTF0",1641137117522,41.57441612,3762.7,3762.5,1.77972312]
["bitfinex-derivatives","ETHF0:USTF0",1641137117723,0.229991,3762.6,3762.5,1.77972312]
["bitfinex-derivatives","ETHF0:USTF0",1641137118122,2.234781,3762.6,3762.5,1.77972312]
["bitfinex-derivatives","ETHF0:USTF0",1641137118322,2.234781,3762.6,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137120027,2.00479,3762.2,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137120228,2.234781,3762.2,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137124429,2.00479,3762.2,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137125433,2.234781,3762.2,3762.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641137127736,2.00479,3762.2,3762.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641137128737,2.234781,3762.2,3762.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641137128935,2.00479,3762.2,3762.1,0.67732603]
["bitfinex-derivatives","ETHF0:USTF0",1641137130438,2.234781,3762.2,3762.1,0.67732603]
["bitfinex-derivatives","ETHF0:USTF0",1641137130841,2.00479,3762.2,3762.1,0.67732603]
["bitfinex-derivatives","ETHF0:USTF0",1641137132138,2.00479,3762.2,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137132538,2.234781,3762.2,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137134140,2.00479,3762.2,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137134341,2.234781,3762.2,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137134542,2.00479,3762.2,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137135241,2.234781,3762.2,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137135442,2.00479,3762.2,3762.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641137136342,2.00479,3762.2,3762.1,0.67029101]
["bitfinex-derivatives","ETHF0:USTF0",1641137136542,2.00479,3762.6,3762.1,0.67029101]
["bitfinex-derivatives","ETHF0:USTF0",1641137136745,0.97288232,3763.2,3762.1,0.67029101]
["bitfinex-derivatives","ETHF0:USTF0",1641137137143,1.50621579,3763.5,3762.1,0.67029101]
["bitfinex-derivatives","ETHF0:USTF0",1641137137345,1.50621579,3763.5,3762.1,1.55741492]
["bitfinex-derivatives","ETHF0:USTF0",1641137137644,1.50621579,3763.5,3762.2,2.82807945]
["bitfinex-derivatives","ETHF0:USTF0",1641137138248,1.50621579,3763.5,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137138448,1.50621579,3763.5,3763.2,1.10810457]
["bitfinex-derivatives","ETHF0:USTF0",1641137138648,0.229991,3763.4,3763.2,1.10810457]
["bitfinex-derivatives","ETHF0:USTF0",1641137139450,0.229991,3763.4,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137145758,0.229991,3763.4,3762.8,1.32082078]
["bitfinex-derivatives","ETHF0:USTF0",1641137146358,2.00479,3763.2,3762.8,1.32082078]
["bitfinex-derivatives","ETHF0:USTF0",1641137156468,2.00479,3763.2,3762.8,2.20794469]
["bitfinex-derivatives","ETHF0:USTF0",1641137162173,2.00479,3763.2,3762.8,1.32082078]
["bitfinex-derivatives","ETHF0:USTF0",1641137162374,2.79819,3763.2,3762.8,1.32082078]
["bitfinex-derivatives","ETHF0:USTF0",1641137170781,2.79819,3763.2,3762.8,2.20794469]
["bitfinex-derivatives","ETHF0:USTF0",1641137170980,2.00479,3763.2,3762.8,2.20794469]
["bitfinex-derivatives","ETHF0:USTF0",1641137172682,2.00479,3763.2,3762.9,1.09893785]
["bitfinex-derivatives","ETHF0:USTF0",1641137172882,0.229991,3763.1,3762.9,1.09893785]
["bitfinex-derivatives","ETHF0:USTF0",1641137173884,0.229991,3763.1,3762.9,0.88712391]
["bitfinex-derivatives","ETHF0:USTF0",1641137174083,2.00479,3763.2,3762.9,0.88712391]
["bitfinex-derivatives","ETHF0:USTF0",1641137174284,0.229991,3763.1,3762.9,0.88712391]
["bitfinex-derivatives","ETHF0:USTF0",1641137175590,0.229991,3763.1,3762.8,1.09893785]
["bitfinex-derivatives","ETHF0:USTF0",1641137176489,0.229991,3763.1,3762.8,0.88712391]
["bitfinex-derivatives","ETHF0:USTF0",1641137176691,0.229991,3763.1,3762.7,0.76824437]
["bitfinex-derivatives","ETHF0:USTF0",1641137177494,2.00479,3763.2,3762.7,0.76824437]
["bitfinex-derivatives","ETHF0:USTF0",1641137178895,0.56599406,3763.1,3762.7,0.76824437]
["bitfinex-derivatives","ETHF0:USTF0",1641137179899,0.56599406,3763.1,3762.7,1.65536828]
["bitfinex-derivatives","ETHF0:USTF0",1641137180800,0.56599406,3763.1,3762.7,0.76824437]
["bitfinex-derivatives","ETHF0:USTF0",1641137186003,0.56599406,3763.1,3762.6,0.88712391]
["bitfinex-derivatives","ETHF0:USTF0",1641137186906,0.56599406,3763.1,3762.4,1.06536366]
["bitfinex-derivatives","ETHF0:USTF0",1641137187507,2.00479,3762.7,3762.4,1.06536366]
["bitfinex-derivatives","ETHF0:USTF0",1641137187705,0.229991,3762.6,3762.4,1.06536366]
["bitfinex-derivatives","ETHF0:USTF0",1641137188205,2.00479,3762.7,3762.4,1.06536366]
["bitfinex-derivatives","ETHF0:USTF0",1641137188506,0.229991,3762.6,3762.4,1.06536366]
["bitfinex-derivatives","ETHF0:USTF0",1641137189307,1.50621579,3763.2,3762.4,1.06536366]
["bitfinex-derivatives","ETHF0:USTF0",1641137189507,2.00479,3762.7,3762.4,1.06536366]
["bitfinex-derivatives","ETHF0:USTF0",1641137189907,2.00479,3762.7,3762.3,1.28712391]
["bitfinex-derivatives","ETHF0:USTF0",1641137190708,2.00479,3762.7,3762.4,1.0576745]
["bitfinex-derivatives","ETHF0:USTF0",1641137191914,2.00479,3762.7,3762.5,0.88712391]
["bitfinex-derivatives","ETHF0:USTF0",1641137192412,2.00479,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137192617,0.56602431,3762.6,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137193317,2.00479,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137195222,0.229991,3762.6,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137195520,2.00479,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137196922,0.56602679,3762.6,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137198725,2.00479,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137198925,2.00479,3762.7,3762.4,0.70795059]
["bitfinex-derivatives","ETHF0:USTF0",1641137200926,2.00479,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137201127,0.229991,3762.6,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137201328,2.00479,3762.7,3762.5,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137202130,0.229991,3762.6,3762.5,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137202329,2.00479,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137202931,0.229991,3762.6,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137203129,2.00479,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137203932,0.229991,3762.6,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137204132,2.00479,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137205733,2.00479,3762.7,3762.6,0.88961059]
["bitfinex-derivatives","ETHF0:USTF0",1641137207032,2.234781,3762.7,3762.6,0.88961059]
["bitfinex-derivatives","ETHF0:USTF0",1641137207233,2.234781,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137207234,2.234781,3762.7,3762.5,0.88961059]
["bitfinex-derivatives","ETHF0:USTF0",1641137207435,2.00479,3762.7,3762.5,0.88961059]
["bitfinex-derivatives","ETHF0:USTF0",1641137207934,2.00479,3762.7,3762.6,0.88961059]
["bitfinex-derivatives","ETHF0:USTF0",1641137208136,2.234781,3762.7,3762.6,0.88961059]
["bitfinex-derivatives","ETHF0:USTF0",1641137208434,2.00479,3762.7,3762.6,0.88961059]
["bitfinex-derivatives","ETHF0:USTF0",1641137209035,2.234781,3762.7,3762.6,0.88961059]
["bitfinex-derivatives","ETHF0:USTF0",1641137209236,2.234781,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137209738,2.234781,3762.7,3762.6,0.8894247]
["bitfinex-derivatives","ETHF0:USTF0",1641137211039,2.00479,3762.7,3762.6,0.8894247]
["bitfinex-derivatives","ETHF0:USTF0",1641137211941,2.00479,3762.7,3762.5,0.8894247]
["bitfinex-derivatives","ETHF0:USTF0",1641137212945,0.229991,3762.6,3762.5,0.8894247]
["bitfinex-derivatives","ETHF0:USTF0",1641137213946,2.00479,3762.7,3762.5,0.8894247]
["bitfinex-derivatives","ETHF0:USTF0",1641137214148,0.229991,3762.6,3762.5,0.8894247]
["bitfinex-derivatives","ETHF0:USTF0",1641137215047,0.229991,3762.6,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137218149,2.00479,3762.7,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137219149,0.229991,3762.6,3762.4,0.17055059]
["bitfinex-derivatives","ETHF0:USTF0",1641137219551,0.229991,3762.6,3762.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641137220353,0.229991,3762.6,3762.4,0.15319692]
["bitfinex-derivatives","ETHF0:USTF0",1641137221756,0.56606374,3762.5,3762.4,1.0432206]
["bitfinex-derivatives","ETHF0:USTF0",1641137222656,0.79605474,3762.5,3762.4,1.0432206]
["bitfinex-derivatives","ETHF0:USTF0",1641137222855,0.56606374,3762.5,3762.4,1.0432206]
["bitfinex-derivatives","ETHF0:USTF0",1641137223657,0.56606374,3762.6,3762.4,0.15319692]
["bitfinex-derivatives","ETHF0:USTF0",1641137224359,0.56606374,3762.6,3762.5,0.88996889]
["bitfinex-derivatives","ETHF0:USTF0",1641137224862,0.79605474,3762.6,3762.5,0.88996889]
["bitfinex-derivatives","ETHF0:USTF0",1641137225059,0.56606374,3762.6,3762.4,0.15319692]
["bitfinex-derivatives","ETHF0:USTF0",1641137227662,0.79605474,3762.6,3762.4,0.15319692]
["bitfinex-derivatives","ETHF0:USTF0",1641137228664,0.56606374,3762.5,3762.4,0.15319692]
["bitfinex-derivatives","ETHF0:USTF0",1641137230064,0.56606374,3762.6,3762.4,0.15319692]
["bitfinex-derivatives","ETHF0:USTF0",1641137230866,0.56606374,3762.6,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137231568,0.79605474,3762.6,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137231767,0.56606374,3762.6,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137232468,2.57085374,3762.7,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137232668,0.229991,3762.6,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137232867,2.57085374,3762.7,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137233672,0.56606374,3762.6,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137235171,0.79605474,3762.6,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137235771,0.56606374,3762.6,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137237575,0.79605474,3762.6,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137237774,0.56606374,3762.6,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137237978,1.50829185,3763.0,3762.5,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137238173,6.06939123,3763.2,3762.5,1.5361152]
["bitfinex-derivatives","ETHF0:USTF0",1641137238174,0.75474456,3763.2,3762.5,1.5361152]
["bitfinex-derivatives","ETHF0:USTF0",1641137238375,0.75474456,3763.2,3762.5,3.5409052]
["bitfinex-derivatives","ETHF0:USTF0",1641137239175,5.1430243,3763.7,3763.0,0.8903152]
["bitfinex-derivatives","ETHF0:USTF0",1641137239775,5.1430243,3763.7,3763.0,2.18787386]
["bitfinex-derivatives","ETHF0:USTF0",1641137240275,5.1430243,3763.7,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137242978,3.33307408,3763.7,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137244781,5.1430243,3763.7,3763.0,2.18697294]
["bitfinex-derivatives","ETHF0:USTF0",1641137245381,3.81474022,3763.7,3763.0,2.18697294]
["bitfinex-derivatives","ETHF0:USTF0",1641137245581,2.00479,3763.7,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137247688,1.50796667,3763.5,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137250198,0.122356,3763.5,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137250392,2.00479,3763.7,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137250997,3.51275667,3763.7,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137251195,2.234781,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137251395,2.00479,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137252595,2.234781,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137252794,2.00479,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137253395,2.234781,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137254095,2.00479,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137254298,2.234781,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137254495,2.00479,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137255098,2.234781,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137255698,2.00479,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137257904,2.234781,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137258105,2.00479,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137258604,2.57076601,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137258806,2.80075701,3763.1,3763.0,1.29755866]
["bitfinex-derivatives","ETHF0:USTF0",1641137259408,2.80075701,3763.1,3762.7,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137260807,0.56597601,3763.0,3762.6,1.07259051]
["bitfinex-derivatives","ETHF0:USTF0",1641137263310,0.56597601,3763.0,3762.5,4.00444348]
["bitfinex-derivatives","ETHF0:USTF0",1641137264911,0.56597601,3763.0,3762.6,1.07733197]
["bitfinex-derivatives","ETHF0:USTF0",1641137268015,0.56597601,3763.0,3762.7,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137268214,0.229991,3762.9,3762.7,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137268915,0.229991,3762.9,3762.5,4.00444348]
["bitfinex-derivatives","ETHF0:USTF0",1641137271018,0.229991,3762.9,3762.5,3.11630869]
["bitfinex-derivatives","ETHF0:USTF0",1641137271423,0.229991,3762.9,3762.5,4.00444348]
["bitfinex-derivatives","ETHF0:USTF0",1641137272624,0.229991,3762.9,3762.5,3.11630869]
["bitfinex-derivatives","ETHF0:USTF0",1641137272825,0.56603015,3762.8,3762.5,3.11630869]
["bitfinex-derivatives","ETHF0:USTF0",1641137273022,0.229991,3762.7,3762.5,3.11630869]
["bitfinex-derivatives","ETHF0:USTF0",1641137273625,0.56603015,3762.8,3762.5,3.11630869]
["bitfinex-derivatives","ETHF0:USTF0",1641137274026,0.229991,3762.7,3762.5,3.11630869]
["bitfinex-derivatives","ETHF0:USTF0",1641137275627,2.132947,3763.1,3762.5,3.11630869]
["bitfinex-derivatives","ETHF0:USTF0",1641137276227,0.56601945,3763.0,3762.5,3.11630869]
["bitfinex-derivatives","ETHF0:USTF0",1641137277129,0.56601945,3763.0,3762.5,4.00444348]
["bitfinex-derivatives","ETHF0:USTF0",1641137277633,0.56601945,3763.0,3762.5,3.11630869]
["bitfinex-derivatives","ETHF0:USTF0",1641137280837,0.56601945,3763.0,3762.5,4.00444348]
["bitfinex-derivatives","ETHF0:USTF0",1641137281938,0.69417645,3763.0,3762.5,4.00444348]
["bitfinex-derivatives","ETHF0:USTF0",1641137282138,0.69417645,3763.0,3762.5,1.11151869]
["bitfinex-derivatives","ETHF0:USTF0",1641137282838,0.56601945,3762.9,3762.5,1.99965348]
["bitfinex-derivatives","ETHF0:USTF0",1641137285846,0.56601945,3762.9,3762.5,1.11151869]
["bitfinex-derivatives","ETHF0:USTF0",1641137291352,0.56601945,3762.9,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137295161,0.56601945,3762.9,3762.4,2.89292479]
["bitfinex-derivatives","ETHF0:USTF0",1641137295362,0.56601945,3763.0,3762.4,2.89292479]
["bitfinex-derivatives","ETHF0:USTF0",1641137296262,0.56601945,3763.0,3762.5,1.06367742]
["bitfinex-derivatives","ETHF0:USTF0",1641137297262,0.56601945,3763.0,3762.6,0.78944598]
["bitfinex-derivatives","ETHF0:USTF0",1641137298464,0.56601945,3763.0,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137298965,0.79601045,3763.0,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137299964,0.56601945,3763.0,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137300167,2.00479,3763.1,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137300766,0.56596691,3763.0,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137302767,2.00479,3763.1,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137303170,0.229991,3763.0,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137303368,0.79595503,3763.0,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137303768,0.56596403,3763.0,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137304770,2.00479,3763.1,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137305874,0.56596433,3763.0,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137306873,0.79595533,3763.0,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137307674,0.229991,3762.9,3762.8,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137308377,0.229991,3762.9,3762.7,1.06367742]
["bitfinex-derivatives","ETHF0:USTF0",1641137308976,0.229991,3762.9,3762.7,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137309376,0.56610441,3762.8,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137310980,1.50811949,3762.5,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137311779,0.229991,3762.4,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137312179,1.50811949,3762.5,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137312779,0.229991,3762.4,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137313181,1.50811949,3762.5,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137313382,2.0742239,3762.5,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137313782,0.56610441,3762.5,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137315084,2.0742239,3762.5,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137315686,0.56610441,3762.5,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137316787,0.229991,3762.4,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137316987,0.56610441,3762.5,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137317687,0.229991,3762.4,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137318689,1.63627649,3762.6,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137318887,0.56610441,3762.4,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137319088,0.79609541,3762.4,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137319991,0.229991,3762.4,3762.2,1.28183479]
["bitfinex-derivatives","ETHF0:USTF0",1641137320391,0.56610441,3762.5,3762.2,1.28183479]
["bitfinex-derivatives","ETHF0:USTF0",1641137321092,0.56610441,3762.3,3762.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641137321298,0.79609541,3762.3,3762.1,0.88813479]
["bitfinex-derivatives","ETHF0:USTF0",1641137321491,0.122356,3762.2,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137321691,0.678156,3762.2,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137323895,0.56610441,3762.1,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137326500,0.56610441,3762.1,3761.8,0.17379953]
["bitfinex-derivatives","ETHF0:USTF0",1641137326697,0.229991,3762.0,3761.8,0.17379953]
["bitfinex-derivatives","ETHF0:USTF0",1641137329000,0.5558,3762.2,3761.8,0.17379953]
["bitfinex-derivatives","ETHF0:USTF0",1641137329198,1.50811949,3762.5,3761.8,0.17379953]
["bitfinex-derivatives","ETHF0:USTF0",1641137329399,0.122356,3762.4,3761.8,0.17379953]
["bitfinex-derivatives","ETHF0:USTF0",1641137329799,1.50811949,3762.5,3761.8,0.17379953]
["bitfinex-derivatives","ETHF0:USTF0",1641137330402,0.56613138,3762.3,3761.8,0.17379953]
["bitfinex-derivatives","ETHF0:USTF0",1641137331002,2.07425087,3762.5,3761.8,0.17379953]
["bitfinex-derivatives","ETHF0:USTF0",1641137333205,2.07425087,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137334006,1.50811949,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137335408,2.07425087,3762.5,3761.8,0.16641175]
["bitfinex-derivatives","ETHF0:USTF0",1641137335610,2.07425087,3762.5,3761.8,0.82141175]
["bitfinex-derivatives","ETHF0:USTF0",1641137336411,2.07425087,3762.5,3761.9,0.16641175]
["bitfinex-derivatives","ETHF0:USTF0",1641137336412,0.56613138,3762.5,3761.9,0.16641175]
["bitfinex-derivatives","ETHF0:USTF0",1641137336610,0.56613138,3762.5,3762.0,0.94254838]
["bitfinex-derivatives","ETHF0:USTF0",1641137337211,0.56613138,3762.5,3762.1,0.16641175]
["bitfinex-derivatives","ETHF0:USTF0",1641137337412,0.69428838,3762.5,3762.1,0.16641175]
["bitfinex-derivatives","ETHF0:USTF0",1641137338210,0.56613138,3762.5,3762.1,0.16641175]
["bitfinex-derivatives","ETHF0:USTF0",1641137338811,0.56613138,3762.5,3762.0,0.94254838]
["bitfinex-derivatives","ETHF0:USTF0",1641137340415,0.56613138,3762.5,3762.1,0.16620242]
["bitfinex-derivatives","ETHF0:USTF0",1641137341016,0.56613138,3762.5,3762.0,0.94254838]
["bitfinex-derivatives","ETHF0:USTF0",1641137342616,0.56613138,3762.5,3762.0,1.83269785]
["bitfinex-derivatives","ETHF0:USTF0",1641137342816,0.56613138,3762.5,3761.8,0.89014947]
["bitfinex-derivatives","ETHF0:USTF0",1641137344220,2.07425087,3762.5,3761.7,2.89493947]
["bitfinex-derivatives","ETHF0:USTF0",1641137345321,2.07425087,3762.5,3761.8,1.05771197]
["bitfinex-derivatives","ETHF0:USTF0",1641137346224,0.56613138,3762.5,3761.8,1.05771197]
["bitfinex-derivatives","ETHF0:USTF0",1641137347224,2.07425087,3762.5,3761.8,1.05771197]
["bitfinex-derivatives","ETHF0:USTF0",1641137351325,2.07425087,3762.5,3761.8,0.89014947]
["bitfinex-derivatives","ETHF0:USTF0",1641137351524,0.56613138,3762.5,3761.7,2.89493947]
["bitfinex-derivatives","ETHF0:USTF0",1641137352430,0.56613138,3762.5,3761.8,1.05748946]
["bitfinex-derivatives","ETHF0:USTF0",1641137357634,1.50811949,3762.3,3762.1,0.89014947]
["bitfinex-derivatives","ETHF0:USTF0",1641137357832,0.229991,3762.2,3762.1,0.89014947]
["bitfinex-derivatives","ETHF0:USTF0",1641137358031,1.50811949,3762.3,3762.1,0.89014947]
["bitfinex-derivatives","ETHF0:USTF0",1641137358833,0.56613138,3762.2,3762.1,0.89014947]
["bitfinex-derivatives","ETHF0:USTF0",1641137359035,0.79612238,3762.2,3762.1,0.89014947]
["bitfinex-derivatives","ETHF0:USTF0",1641137359233,0.56613138,3762.2,3762.1,0.89014947]
["bitfinex-derivatives","ETHF0:USTF0",1641137359633,1.50811949,3762.3,3762.0,0.16733999]
["bitfinex-derivatives","ETHF0:USTF0",1641137359834,0.968557,3762.4,3762.0,0.16733999]
["bitfinex-derivatives","ETHF0:USTF0",1641137360433,0.8404,3762.4,3762.0,0.16733999]
["bitfinex-derivatives","ETHF0:USTF0",1641137360735,0.56613138,3762.3,3762.1,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137361933,0.79612238,3762.3,3762.1,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137362134,0.56613138,3762.3,3762.1,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137362533,1.50811949,3762.4,3762.2,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137363535,1.73811049,3762.4,3762.2,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137363735,1.50811949,3762.4,3762.2,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137364839,1.50811949,3762.4,3762.1,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137367845,1.50811949,3762.4,3762.2,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137368944,2.07425087,3762.5,3762.2,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137370349,0.358148,3762.4,3762.2,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137370546,1.019248,3762.4,3762.2,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137371150,1.019248,3762.4,3762.0,0.16733999]
["bitfinex-derivatives","ETHF0:USTF0",1641137371151,1.019248,3762.4,3762.0,1.05872518]
["bitfinex-derivatives","ETHF0:USTF0",1641137371351,2.07425087,3762.3,3762.0,1.05872518]
["bitfinex-derivatives","ETHF0:USTF0",1641137371848,1.50811949,3762.2,3762.0,1.05872518]
["bitfinex-derivatives","ETHF0:USTF0",1641137372448,1.50811949,3762.2,3761.9,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137372647,0.229991,3762.1,3761.9,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137372849,1.50811949,3762.2,3761.9,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137373748,1.50811949,3762.2,3762.0,0.7867399]
["bitfinex-derivatives","ETHF0:USTF0",1641137374049,1.50811949,3762.3,3762.1,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137374851,1.50811949,3762.3,3762.0,1.67812509]
["bitfinex-derivatives","ETHF0:USTF0",1641137376354,1.50811949,3762.4,3762.1,1.06047787]
["bitfinex-derivatives","ETHF0:USTF0",1641137376756,0.229991,3762.3,3762.1,1.06047787]
["bitfinex-derivatives","ETHF0:USTF0",1641137376956,2.07425087,3762.5,3762.2,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137377757,0.229991,3762.4,3762.2,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137378559,1.50811949,3762.3,3762.0,1.67812509]
["bitfinex-derivatives","ETHF0:USTF0",1641137378959,0.229991,3762.2,3762.0,1.67812509]
["bitfinex-derivatives","ETHF0:USTF0",1641137379759,0.56613138,3762.1,3762.0,0.7867399]
["bitfinex-derivatives","ETHF0:USTF0",1641137379959,0.56613138,3762.1,3761.9,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137380163,0.229991,3762.0,3761.9,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137381261,0.229991,3762.0,3761.8,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137382162,0.229991,3762.0,3761.8,1.06060833]
["bitfinex-derivatives","ETHF0:USTF0",1641137382163,0.56613138,3761.9,3761.8,1.06060833]
["bitfinex-derivatives","ETHF0:USTF0",1641137383565,0.56613138,3761.9,3761.8,0.89138519]
["bitfinex-derivatives","ETHF0:USTF0",1641137383766,0.56613138,3761.9,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137383967,0.56613138,3761.9,3759.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1641137383968,1.79305288,3761.7,3761.0,1.48204133]
["bitfinex-derivatives","ETHF0:USTF0",1641137384166,0.128157,3761.6,3761.0,1.48204133]
["bitfinex-derivatives","ETHF0:USTF0",1641137384968,0.250513,3761.6,3761.0,1.48204133]
["bitfinex-derivatives","ETHF0:USTF0",1641137385168,0.250513,3761.6,3760.9,1.48204133]
["bitfinex-derivatives","ETHF0:USTF0",1641137386971,0.250513,3761.6,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137386972,3.08878001,3761.6,3760.8,3.48683133]
["bitfinex-derivatives","ETHF0:USTF0",1641137387171,2.96642401,3761.6,3760.8,3.48683133]
["bitfinex-derivatives","ETHF0:USTF0",1641137387771,1.63738259,3761.6,3760.8,3.48683133]
["bitfinex-derivatives","ETHF0:USTF0",1641137388171,1.50922559,3761.6,3760.8,3.48683133]
["bitfinex-derivatives","ETHF0:USTF0",1641137388373,1.50922559,3761.5,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137388973,0.128157,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137389375,0.128157,3761.4,3760.9,1.48204133]
["bitfinex-derivatives","ETHF0:USTF0",1641137390677,0.128157,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137390678,1.50922559,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137391577,1.63738259,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137391778,0.128157,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137393181,1.63738259,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137395083,0.128157,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137397184,1.50922559,3761.5,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137397583,2.8382829,3761.6,3760.8,3.48683133]
["bitfinex-derivatives","ETHF0:USTF0",1641137397783,0.128157,3761.5,3760.8,3.48683133]
["bitfinex-derivatives","ETHF0:USTF0",1641137398484,1.63738259,3761.5,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137399284,1.50922559,3761.5,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137399484,1.50922559,3761.6,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137399884,0.128157,3761.5,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137400486,0.128157,3761.5,3760.8,3.48683133]
["bitfinex-derivatives","ETHF0:USTF0",1641137401295,1.50922559,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137402791,0.128157,3761.5,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137403293,2.82914034,3761.3,3760.7,0.89100676]
["bitfinex-derivatives","ETHF0:USTF0",1641137403493,1.5,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137403896,1.5,3761.1,3760.3,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1641137404096,0.79772167,3760.8,3759.7,1.48204133]
["bitfinex-derivatives","ETHF0:USTF0",1641137404292,2.8293559,3760.7,3759.7,1.48204133]
["bitfinex-derivatives","ETHF0:USTF0",1641137404499,1.5,3760.4,3759.7,1.48204133]
["bitfinex-derivatives","ETHF0:USTF0",1641137404694,0.128157,3760.3,3759.7,1.48204133]
["bitfinex-derivatives","ETHF0:USTF0",1641137404894,11.538157,3760.3,3759.7,1.48204133]
["bitfinex-derivatives","ETHF0:USTF0",1641137405094,11.538157,3760.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137405294,0.229991,3760.2,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137406096,0.352347,3760.2,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137406296,0.229991,3760.2,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137408397,0.92597004,3760.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137408597,0.229991,3760.2,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137409200,0.763191,3760.2,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137412200,0.5332,3760.2,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137412399,0.92597004,3760.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137412601,0.128157,3760.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137412800,0.229991,3760.2,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137412999,0.128157,3760.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137414206,0.229991,3760.2,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137414403,0.128157,3760.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137415203,0.358148,3760.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137416205,0.128157,3760.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137416605,1.189006,3760.4,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137416811,1.3293559,3760.7,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137417509,1.4575129,3760.7,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137418811,2.00479,3760.9,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137419915,0.128157,3760.8,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137424718,2.00479,3760.9,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137426321,0.128157,3760.8,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137427522,2.00479,3760.9,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137428423,2.132947,3760.9,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137429225,2.00479,3760.9,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137430527,0.128157,3760.8,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137433932,2.00479,3760.9,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137435133,2.132947,3760.9,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137436035,0.56634115,3760.8,3760.1,3.54116355]
["bitfinex-derivatives","ETHF0:USTF0",1641137437039,0.56634115,3760.8,3760.1,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1641137439237,0.56634115,3760.8,3760.1,3.54116355]
["bitfinex-derivatives","ETHF0:USTF0",1641137440140,0.56634115,3760.8,3760.1,1.53637355]
["bitfinex-derivatives","ETHF0:USTF0",1641137440338,1.50922559,3761.3,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137440541,1.50922559,3761.3,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137441540,1.50922559,3761.3,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137441740,1.80995022,3761.6,3761.2,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1641137441941,1.50922559,3761.7,3761.2,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1641137443443,1.63738259,3761.8,3761.2,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1641137443843,0.128157,3761.8,3761.2,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1641137444341,1.50922559,3761.9,3761.2,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1641137445247,1.63738259,3761.9,3761.2,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1641137445547,0.128157,3761.9,3761.2,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1641137447147,1.50922559,3762.0,3761.2,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1641137447850,0.128157,3761.9,3761.2,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1641137448749,0.128157,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137450152,1.63738259,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137451755,0.128157,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137452256,1.63738259,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137453855,14.54738259,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137454055,1.23994735,3761.7,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137454256,1.50922559,3761.8,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137456255,0.128157,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137457156,1.63738259,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137460260,0.128157,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137460459,1.50922559,3762.0,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137460863,0.56623579,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137462062,0.128157,3761.8,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137462864,0.79752814,3761.7,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137464265,0.56623579,3761.6,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137471571,0.56623579,3761.7,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137471771,0.56623579,3761.7,3761.2,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641137472373,0.56623579,3761.8,3761.2,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641137472776,1.50922559,3762.1,3761.2,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641137473974,2.00479,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137474173,2.00479,3762.3,3761.7,2.80335835]
["bitfinex-derivatives","ETHF0:USTF0",1641137480679,2.00479,3762.3,3761.7,3.57625835]
["bitfinex-derivatives","ETHF0:USTF0",1641137485586,2.00479,3762.3,3761.7,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1641137485786,2.00479,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137486189,1.50922559,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137488291,1.50922559,3762.6,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137488490,0.128157,3762.5,3761.7,2.78430825]
["bitfinex-derivatives","ETHF0:USTF0",1641137488690,0.647057,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137489692,0.5189,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137491697,0.647057,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137492295,0.5189,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137493095,0.56615678,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137494796,1.36531378,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137495098,0.799157,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137496300,0.56615678,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137498503,0.56615678,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137504109,0.69431378,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137504312,2.20353937,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137504510,2.07538237,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137505410,2.06615678,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137505810,0.56615678,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137506711,0.128157,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137507513,0.56615678,3762.2,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137509115,2.07538237,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137510417,2.07538237,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137511217,0.56615678,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137512219,0.56615678,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137513020,0.128157,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137514222,1.50922559,3762.2,3761.8,1.07394325]
["bitfinex-derivatives","ETHF0:USTF0",1641137516125,1.50922559,3762.1,3761.8,1.07394325]
["bitfinex-derivatives","ETHF0:USTF0",1641137516325,0.229991,3762.0,3761.8,1.07394325]
["bitfinex-derivatives","ETHF0:USTF0",1641137516525,1.50922559,3762.1,3761.8,1.07394325]
["bitfinex-derivatives","ETHF0:USTF0",1641137517126,0.229991,3762.0,3761.8,1.07394325]
["bitfinex-derivatives","ETHF0:USTF0",1641137518127,0.56615678,3761.9,3761.8,1.07394325]
["bitfinex-derivatives","ETHF0:USTF0",1641137518928,1.50922559,3762.2,3761.9,0.97758938]
["bitfinex-derivatives","ETHF0:USTF0",1641137520028,0.229991,3762.1,3761.9,0.97758938]
["bitfinex-derivatives","ETHF0:USTF0",1641137520235,1.50922559,3762.2,3761.9,0.97758938]
["bitfinex-derivatives","ETHF0:USTF0",1641137520633,1.50922559,3762.2,3761.9,1.86916293]
["bitfinex-derivatives","ETHF0:USTF0",1641137521033,0.229991,3762.1,3761.9,1.86916293]
["bitfinex-derivatives","ETHF0:USTF0",1641137521233,0.229991,3762.1,3761.0,2.39578155]
["bitfinex-derivatives","ETHF0:USTF0",1641137521234,2.82902022,3762.0,3761.0,2.39578155]
["bitfinex-derivatives","ETHF0:USTF0",1641137521433,1.5,3761.1,3760.5,2.32024003]
["bitfinex-derivatives","ETHF0:USTF0",1641137521632,1.5,3760.6,3760.5,1.52124003]
["bitfinex-derivatives","ETHF0:USTF0",1641137521830,1.852347,3760.6,3760.5,0.74324003]
["bitfinex-derivatives","ETHF0:USTF0",1641137522034,1.24372262,3760.5,3760.2,3.69867422]
["bitfinex-derivatives","ETHF0:USTF0",1641137522231,1.5,3760.3,3760.2,2.73637422]
["bitfinex-derivatives","ETHF0:USTF0",1641137522431,13.4513,3760.3,3760.2,2.21037422]
["bitfinex-derivatives","ETHF0:USTF0",1641137522733,13.681291,3760.3,3760.2,2.03297422]
["bitfinex-derivatives","ETHF0:USTF0",1641137522932,17.690871,3760.3,3760.2,2.03297422]
["bitfinex-derivatives","ETHF0:USTF0",1641137523133,17.819028,3760.3,3759.2,1.79143675]
["bitfinex-derivatives","ETHF0:USTF0",1641137523333,1.5,3759.5,3759.2,1.79143675]
["bitfinex-derivatives","ETHF0:USTF0",1641137523533,2.0796,3759.5,3759.2,1.79143675]
["bitfinex-derivatives","ETHF0:USTF0",1641137523737,0.229991,3759.4,3759.2,1.79143675]
["bitfinex-derivatives","ETHF0:USTF0",1641137524335,0.229991,3759.4,3759.0,0.18288878]
["bitfinex-derivatives","ETHF0:USTF0",1641137524736,0.229991,3759.4,3758.0,4.10537588]
["bitfinex-derivatives","ETHF0:USTF0",1641137524737,0.79614778,3759.4,3758.0,0.18288878]
["bitfinex-derivatives","ETHF0:USTF0",1641137524934,2.00479,3759.1,3758.0,0.18288878]
["bitfinex-derivatives","ETHF0:USTF0",1641137526136,3.50479,3759.1,3758.0,0.18288878]
["bitfinex-derivatives","ETHF0:USTF0",1641137526539,3.50479,3759.1,3758.1,0.18288878]
["bitfinex-derivatives","ETHF0:USTF0",1641137526740,30.92675417,3758.2,3758.1,0.18288878]
["bitfinex-derivatives","ETHF0:USTF0",1641137526937,31.94240217,3758.2,3758.1,0.18288878]
["bitfinex-derivatives","ETHF0:USTF0",1641137527237,31.94240217,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137527437,31.71241117,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137528243,0.785657,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137528442,0.6575,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137528842,2.00479,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137529444,0.128157,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137530248,0.5666262,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137530448,0.5666262,3758.2,3757.5,3.80012097]
["bitfinex-derivatives","ETHF0:USTF0",1641137531949,0.5666262,3758.2,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137532150,1.50975805,3758.7,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137532350,1.50975805,3758.7,3757.7,3.41065285]
["bitfinex-derivatives","ETHF0:USTF0",1641137532751,1.50975805,3758.7,3757.7,1.91065285]
["bitfinex-derivatives","ETHF0:USTF0",1641137532952,1.50975805,3758.7,3757.7,3.41065285]
["bitfinex-derivatives","ETHF0:USTF0",1641137533149,1.50975805,3758.7,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137533351,0.56655954,3759.0,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137533550,0.69471654,3759.0,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137534350,0.56655954,3759.0,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137534951,0.56655954,3758.9,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137535752,0.69471654,3758.9,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137536153,0.128157,3758.9,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137536753,0.56655954,3758.8,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137537554,0.128157,3758.9,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137538358,2.00479,3759.1,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137538558,0.128157,3759.0,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137546667,2.00479,3759.1,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137546862,2.00479,3759.1,3758.4,1.42924167]
["bitfinex-derivatives","ETHF0:USTF0",1641137547264,2.132947,3759.1,3758.4,1.42924167]
["bitfinex-derivatives","ETHF0:USTF0",1641137556575,2.132947,3759.1,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137559280,2.00479,3758.5,3758.4,0.77104167]
["bitfinex-derivatives","ETHF0:USTF0",1641137559478,2.00479,3758.5,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137559479,1.004991,3758.5,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137559678,0.775,3758.5,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137560480,0.775,3758.5,3757.6,0.75527031]
["bitfinex-derivatives","ETHF0:USTF0",1641137560680,0.122356,3758.7,3757.6,0.75527031]
["bitfinex-derivatives","ETHF0:USTF0",1641137560681,1.33002777,3758.8,3757.6,0.75527031]
["bitfinex-derivatives","ETHF0:USTF0",1641137561282,1.33002777,3758.8,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137561880,1.33002777,3758.8,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137561881,1.33001893,3758.8,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137562082,12.74001893,3758.8,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137562682,1.5,3758.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137562881,2.0117,3758.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137563283,2.00479,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137563684,0.128157,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137569886,1.50975805,3757.8,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137570087,1.81170045,3758.1,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137570385,1.81170045,3758.1,3757.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641137570987,1.81170045,3758.1,3757.7,1.29834372]
["bitfinex-derivatives","ETHF0:USTF0",1641137571188,1.81170045,3758.6,3757.7,1.29834372]
["bitfinex-derivatives","ETHF0:USTF0",1641137571388,1.81170045,3758.6,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137571997,1.81170045,3758.6,3758.2,0.68353972]
["bitfinex-derivatives","ETHF0:USTF0",1641137572194,0.128157,3758.7,3758.2,0.68353972]
["bitfinex-derivatives","ETHF0:USTF0",1641137573189,0.56666246,3758.6,3758.2,0.68353972]
["bitfinex-derivatives","ETHF0:USTF0",1641137578193,0.56666246,3758.6,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137580095,1.50830732,3758.5,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137582604,0.56666246,3758.6,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137588008,2.07496978,3758.6,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137588209,2.07496978,3758.6,3758.2,0.75800209]
["bitfinex-derivatives","ETHF0:USTF0",1641137588409,0.128157,3758.5,3758.2,0.75800209]
["bitfinex-derivatives","ETHF0:USTF0",1641137588608,0.229991,3758.4,3758.2,0.75800209]
["bitfinex-derivatives","ETHF0:USTF0",1641137589610,0.56666246,3758.3,3758.2,0.75800209]
["bitfinex-derivatives","ETHF0:USTF0",1641137589812,0.79665346,3758.3,3758.2,0.75800209]
["bitfinex-derivatives","ETHF0:USTF0",1641137590212,0.56666246,3758.3,3758.2,0.75800209]
["bitfinex-derivatives","ETHF0:USTF0",1641137590611,0.128157,3758.5,3758.2,0.75800209]
["bitfinex-derivatives","ETHF0:USTF0",1641137590612,0.56666246,3758.4,3758.2,0.75800209]
["bitfinex-derivatives","ETHF0:USTF0",1641137590912,0.79665346,3758.4,3758.2,0.75800209]
["bitfinex-derivatives","ETHF0:USTF0",1641137591115,0.79665346,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137592215,0.56666246,3758.3,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137592720,0.229991,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137593116,0.56666246,3758.3,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137593817,0.56666246,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137594518,0.229991,3758.3,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137594918,0.56666246,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137595622,0.229991,3758.3,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137596522,0.56666246,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137596722,0.56666246,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137597522,0.79665346,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137597724,0.56666246,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137598123,0.56666246,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137598523,0.229991,3758.3,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137599428,0.56666246,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137605234,0.128157,3758.5,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137605436,1.63066332,3758.8,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137605834,1.50830732,3758.8,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137606637,2.07496978,3758.7,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137607236,0.128157,3758.6,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137608938,2.07496978,3758.5,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137613443,0.56666246,3758.5,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137614844,2.07496978,3758.5,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137617146,2.07496978,3758.5,3758.2,1.12689582]
["bitfinex-derivatives","ETHF0:USTF0",1641137617348,2.07496978,3758.5,3758.2,1.74449582]
["bitfinex-derivatives","ETHF0:USTF0",1641137617746,0.56666246,3758.5,3758.2,1.74449582]
["bitfinex-derivatives","ETHF0:USTF0",1641137618649,1.50830732,3758.7,3758.2,1.74449582]
["bitfinex-derivatives","ETHF0:USTF0",1641137619153,0.56666246,3758.4,3758.2,1.74449582]
["bitfinex-derivatives","ETHF0:USTF0",1641137619749,0.229991,3758.3,3758.2,1.74449582]
["bitfinex-derivatives","ETHF0:USTF0",1641137619953,0.128157,3758.7,3758.2,1.74449582]
["bitfinex-derivatives","ETHF0:USTF0",1641137620953,0.56666246,3758.3,3758.2,1.74449582]
["bitfinex-derivatives","ETHF0:USTF0",1641137621752,0.56666246,3758.3,3758.2,3.24449582]
["bitfinex-derivatives","ETHF0:USTF0",1641137622152,0.56666246,3758.3,3758.2,3.07394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137622555,1.50830732,3758.9,3758.2,3.07394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137623357,2.07496978,3759.0,3758.2,3.07394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137624156,2.07496978,3759.0,3758.2,4.57394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137625157,0.56666246,3759.0,3758.2,4.57394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137625658,0.56666246,3759.0,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137625859,0.56666246,3759.0,3758.2,3.07394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137626258,0.56666246,3759.0,3758.2,4.57394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137627460,0.56666246,3759.0,3758.2,3.07394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137627960,2.00479,3759.1,3758.2,3.07394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137627961,0.128157,3758.9,3758.2,3.07394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137630263,2.00479,3759.1,3758.2,3.07394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137631665,0.56657756,3759.0,3758.2,3.07394185]
["bitfinex-derivatives","ETHF0:USTF0",1641137633268,2.00479,3759.2,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137633966,0.5665698,3759.1,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137634970,0.128157,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137636573,2.00479,3759.2,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137636971,0.128157,3759.1,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137637372,0.250513,3759.1,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137637873,0.128157,3759.1,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137638272,0.56658136,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137641479,1.35888136,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137642178,0.56658136,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137645385,0.128157,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137645985,0.7923,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137647187,2.00479,3759.2,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137647588,0.56659364,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137647789,1.16169364,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137648288,0.5951,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137649388,0.56659364,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137655996,2.07490096,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137659297,1.50830732,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137659998,2.07490096,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137660198,2.07490096,3759.0,3758.3,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641137660898,2.00479,3759.2,3758.3,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641137660899,0.56659364,3759.1,3758.3,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641137662902,0.56659364,3759.1,3758.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1641137663101,0.56659364,3759.1,3758.2,1.12689582]
["bitfinex-derivatives","ETHF0:USTF0",1641137663501,2.57138364,3759.1,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137663802,2.00479,3759.1,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137664407,1.50830732,3759.3,3758.2,1.12689582]
["bitfinex-derivatives","ETHF0:USTF0",1641137665104,0.56659364,3759.0,3758.2,1.12689582]
["bitfinex-derivatives","ETHF0:USTF0",1641137665404,0.56659364,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137665606,0.128157,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137666208,0.56659364,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137667017,1.23899364,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137667915,0.56659364,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137678833,2.07490096,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137680436,0.56659364,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137681435,0.56659364,3758.7,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137682036,0.56659364,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137686343,0.56659364,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137687643,2.07490096,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137688346,1.50830732,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137689947,1.50830732,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137692748,1.50830732,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137693452,2.07490096,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137693952,2.20305796,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137695554,1.50830732,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137700570,1.50830732,3758.7,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137701371,2.07490096,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137702873,1.50830732,3758.7,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137703477,1.50830732,3758.6,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137703675,0.229991,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137704074,1.50830732,3758.6,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137704775,0.229991,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137704975,0.56659364,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137706276,0.128157,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137707175,1.50985856,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137708177,1.50985856,3758.6,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137711282,0.229991,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137712183,0.56665965,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137714486,0.229991,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137715189,0.128157,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137715486,0.79665065,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137715886,0.56665965,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137716989,0.79665065,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137717188,0.56665965,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137717887,0.79665065,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137719492,0.56665965,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137719891,0.79665065,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137720391,0.56665965,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137721090,0.79665065,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137721492,0.229991,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137722293,0.79665065,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137723997,0.56665965,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137724396,0.79665065,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137724796,0.229991,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137725196,0.56665965,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137725497,0.229991,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137725697,0.56665965,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137726097,0.56665965,3758.4,3758.0,1.02650005]
["bitfinex-derivatives","ETHF0:USTF0",1641137726698,0.56665965,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137726898,0.229991,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137727701,0.79665065,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137727901,0.56665965,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137729407,0.79665065,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137729808,0.229991,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137730206,0.79665065,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137730408,0.56665965,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137731410,0.92480765,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137731810,2.42480765,3758.4,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137732013,1.5,3758.2,3756.8,2.99336867]
["bitfinex-derivatives","ETHF0:USTF0",1641137732211,0.864857,3758.4,3756.9,2.2450265]
["bitfinex-derivatives","ETHF0:USTF0",1641137732712,0.122356,3758.3,3756.9,2.98856542]
["bitfinex-derivatives","ETHF0:USTF0",1641137732913,2.127146,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137733112,1.50985856,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137733513,1.50985856,3758.1,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137734615,0.56665965,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137736316,2.07651821,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137737522,2.07651821,3758.2,3757.6,1.75780537]
["bitfinex-derivatives","ETHF0:USTF0",1641137738323,0.56665965,3758.2,3757.6,1.75780537]
["bitfinex-derivatives","ETHF0:USTF0",1641137741023,0.69481665,3758.2,3757.6,1.75780537]
["bitfinex-derivatives","ETHF0:USTF0",1641137741224,0.69481665,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137741922,0.56665965,3758.1,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137742923,2.07651821,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137743526,2.20467521,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137743725,1.50985856,3758.1,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137744528,0.56665965,3758.1,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137746630,2.07651821,3758.1,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137748632,0.56665965,3758.1,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137749436,0.56665965,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137749836,0.69481665,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137750637,0.56665965,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137752539,0.69481665,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137753638,0.56665965,3758.1,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137757144,0.56665965,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137757947,1e-08,3758.2,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137758945,1.50985856,3758.4,3757.6,1.08380537]
["bitfinex-derivatives","ETHF0:USTF0",1641137759148,3.81662028,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137759348,2.00479,3758.7,3758.1,1.32207327]
["bitfinex-derivatives","ETHF0:USTF0",1641137760649,2.132947,3758.7,3758.1,1.32207327]
["bitfinex-derivatives","ETHF0:USTF0",1641137762550,3.64280556,3758.7,3758.1,1.32207327]
["bitfinex-derivatives","ETHF0:USTF0",1641137763553,2.132947,3758.7,3758.1,1.32207327]
["bitfinex-derivatives","ETHF0:USTF0",1641137763752,3.632947,3758.7,3758.1,1.32207327]
["bitfinex-derivatives","ETHF0:USTF0",1641137763951,2.132947,3758.7,3758.1,1.32207327]
["bitfinex-derivatives","ETHF0:USTF0",1641137764553,4.294047,3758.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137764853,4.30390556,3758.7,3757.6,0.82316391]
["bitfinex-derivatives","ETHF0:USTF0",1641137765053,15.71390556,3758.7,3757.6,0.82316391]
["bitfinex-derivatives","ETHF0:USTF0",1641137765252,2.00479,3758.3,3757.6,0.82316391]
["bitfinex-derivatives","ETHF0:USTF0",1641137765654,3.50479,3758.3,3757.6,0.82316391]
["bitfinex-derivatives","ETHF0:USTF0",1641137765853,1.50985856,3758.2,3757.6,0.82316391]
["bitfinex-derivatives","ETHF0:USTF0",1641137766056,1.5,3758.1,3757.6,0.82316391]
["bitfinex-derivatives","ETHF0:USTF0",1641137766253,1.50985856,3758.2,3757.6,0.82316391]
["bitfinex-derivatives","ETHF0:USTF0",1641137766654,0.122356,3758.1,3757.6,0.82316391]
["bitfinex-derivatives","ETHF0:USTF0",1641137767053,1.50985856,3758.2,3757.6,0.82316391]
["bitfinex-derivatives","ETHF0:USTF0",1641137768857,3.51464856,3758.3,3757.6,0.82316391]
["bitfinex-derivatives","ETHF0:USTF0",1641137769156,3.51464856,3758.3,3757.7,0.76343414]
["bitfinex-derivatives","ETHF0:USTF0",1641137769555,2.00479,3758.3,3757.7,0.76343414]
["bitfinex-derivatives","ETHF0:USTF0",1641137771458,3.51464856,3758.3,3757.7,0.76343414]
["bitfinex-derivatives","ETHF0:USTF0",1641137772259,2.00479,3758.3,3757.7,0.76343414]
["bitfinex-derivatives","ETHF0:USTF0",1641137776766,2.00479,3758.3,3757.8,4.257583]
["bitfinex-derivatives","ETHF0:USTF0",1641137778265,0.56667033,3758.2,3757.8,4.257583]
["bitfinex-derivatives","ETHF0:USTF0",1641137780377,2.00479,3758.3,3757.8,4.257583]
["bitfinex-derivatives","ETHF0:USTF0",1641137781266,2.132947,3758.7,3757.8,4.257583]
["bitfinex-derivatives","ETHF0:USTF0",1641137781470,2.132947,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137781766,13.542947,3758.7,3757.5,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1641137781966,1.5,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137782367,0.90693829,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137783370,1.50985856,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137783570,0.122356,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137783770,1.628157,3757.9,3757.1,2.79684506]
["bitfinex-derivatives","ETHF0:USTF0",1641137783973,1.5,3757.7,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137784472,1.50985856,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137785474,1.50985856,3757.3,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137785773,1.50985856,3757.3,3757.2,0.79567984]
["bitfinex-derivatives","ETHF0:USTF0",1641137786373,0.56662256,3757.8,3757.2,0.79567984]
["bitfinex-derivatives","ETHF0:USTF0",1641137786575,0.56662256,3757.8,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137786773,0.56662256,3757.8,3757.2,5.05411284]
["bitfinex-derivatives","ETHF0:USTF0",1641137786973,0.56662256,3757.8,3757.4,4.258093]
["bitfinex-derivatives","ETHF0:USTF0",1641137787173,0.56662256,3757.8,3757.3,4.25815]
["bitfinex-derivatives","ETHF0:USTF0",1641137787373,1.81183028,3758.2,3757.3,4.25815]
["bitfinex-derivatives","ETHF0:USTF0",1641137787374,2.37845284,3758.2,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137787573,0.128157,3758.1,3757.7,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1641137787774,0.128157,3758.1,3757.7,3.89569875]
["bitfinex-derivatives","ETHF0:USTF0",1641137787975,0.56662256,3758.2,3757.7,3.89569875]
["bitfinex-derivatives","ETHF0:USTF0",1641137788375,0.56662256,3758.0,3757.7,3.89569875]
["bitfinex-derivatives","ETHF0:USTF0",1641137788776,0.56662256,3758.0,3757.8,4.257753]
["bitfinex-derivatives","ETHF0:USTF0",1641137789176,0.56662256,3758.2,3757.7,3.89569875]
["bitfinex-derivatives","ETHF0:USTF0",1641137790176,1.50985856,3758.6,3757.7,3.89569875]
["bitfinex-derivatives","ETHF0:USTF0",1641137792380,2.07648112,3758.7,3757.7,3.89569875]
["bitfinex-derivatives","ETHF0:USTF0",1641137793080,1.50985856,3758.6,3757.7,3.89569875]
["bitfinex-derivatives","ETHF0:USTF0",1641137794681,2.07648112,3758.7,3757.7,3.89569875]
["bitfinex-derivatives","ETHF0:USTF0",1641137794881,2.07648112,3758.7,3757.8,4.257413]
["bitfinex-derivatives","ETHF0:USTF0",1641137795487,0.56662256,3758.7,3757.8,4.257413]
["bitfinex-derivatives","ETHF0:USTF0",1641137796483,2.07648112,3758.7,3757.8,4.257413]
["bitfinex-derivatives","ETHF0:USTF0",1641137797384,0.56662256,3758.7,3757.8,4.257413]
["bitfinex-derivatives","ETHF0:USTF0",1641137798982,0.56662256,3758.7,3757.7,3.15759875]
["bitfinex-derivatives","ETHF0:USTF0",1641137798983,0.128157,3758.6,3757.7,3.15759875]
["bitfinex-derivatives","ETHF0:USTF0",1641137799587,0.56662256,3758.7,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137799983,0.56662256,3758.7,3758.2,3.185805]
["bitfinex-derivatives","ETHF0:USTF0",1641137800686,0.56662256,3758.5,3758.3,4.257074]
["bitfinex-derivatives","ETHF0:USTF0",1641137801086,0.56662256,3758.5,3758.2,3.185805]
["bitfinex-derivatives","ETHF0:USTF0",1641137801288,2.76029224,3758.8,3758.2,3.185805]
["bitfinex-derivatives","ETHF0:USTF0",1641137801587,4.26957785,3759.2,3758.2,5.190595]
["bitfinex-derivatives","ETHF0:USTF0",1641137801787,2.00479,3759.2,3758.3,4.257017]
["bitfinex-derivatives","ETHF0:USTF0",1641137801986,3.81490644,3759.2,3758.3,4.257017]
["bitfinex-derivatives","ETHF0:USTF0",1641137802189,3.81490644,3759.2,3758.6,1.3293559]
["bitfinex-derivatives","ETHF0:USTF0",1641137802386,3.81490644,3759.2,3758.6,1.8652559]
["bitfinex-derivatives","ETHF0:USTF0",1641137802987,2.00479,3759.2,3758.6,1.8652559]
["bitfinex-derivatives","ETHF0:USTF0",1641137803586,2.00479,3759.8,3759.0,1.32921277]
["bitfinex-derivatives","ETHF0:USTF0",1641137803987,4.26957785,3759.8,3759.0,1.32921277]
["bitfinex-derivatives","ETHF0:USTF0",1641137804185,4.26957785,3759.8,3758.7,4.256564]
["bitfinex-derivatives","ETHF0:USTF0",1641137804386,4.26957785,3759.8,3758.6,4.86634269]
["bitfinex-derivatives","ETHF0:USTF0",1641137804586,4.26957785,3759.8,3758.7,0.70379952]
["bitfinex-derivatives","ETHF0:USTF0",1641137804986,4.26957785,3759.8,3758.7,4.96002352]
["bitfinex-derivatives","ETHF0:USTF0",1641137805386,2.00479,3759.8,3758.7,4.96002352]
["bitfinex-derivatives","ETHF0:USTF0",1641137805586,2.00479,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137805788,0.128157,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137805990,0.128157,3760.1,3759.4,1.03673031]
["bitfinex-derivatives","ETHF0:USTF0",1641137806591,3.50479,3760.2,3759.4,1.03673031]
["bitfinex-derivatives","ETHF0:USTF0",1641137806989,2.00479,3760.2,3759.4,1.03673031]
["bitfinex-derivatives","ETHF0:USTF0",1641137807392,2.00479,3760.2,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137808191,2.26478785,3759.9,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137809193,2.26478785,3760.1,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137810791,1.51054437,3759.5,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137812491,2.00479,3760.2,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137812694,0.128157,3760.1,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137815194,2.00479,3760.2,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137817194,0.128157,3760.1,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137817594,2.00479,3760.2,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137817995,37.4045,3760.4,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137818194,18.987,3760.4,3759.4,1.71913031]
["bitfinex-derivatives","ETHF0:USTF0",1641137819497,18.987,3760.4,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137819695,2.00479,3760.6,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137821596,2.00479,3760.6,3760.0,1.20216347]
["bitfinex-derivatives","ETHF0:USTF0",1641137821797,19.96634437,3761.1,3760.0,1.20216347]
["bitfinex-derivatives","ETHF0:USTF0",1641137822800,21.58870037,3761.1,3760.0,1.20216347]
["bitfinex-derivatives","ETHF0:USTF0",1641137823399,20.08870037,3761.1,3760.0,1.20216347]
["bitfinex-derivatives","ETHF0:USTF0",1641137823599,0.56637294,3761.0,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137823800,0.69452994,3761.0,3760.5,1.07834594]
["bitfinex-derivatives","ETHF0:USTF0",1641137824902,0.56637294,3760.9,3760.5,1.83364594]
["bitfinex-derivatives","ETHF0:USTF0",1641137825102,0.56637294,3760.9,3760.5,0.02122941]
["bitfinex-derivatives","ETHF0:USTF0",1641137825902,0.128157,3761.0,3760.5,0.02122941]
["bitfinex-derivatives","ETHF0:USTF0",1641137826103,0.128157,3761.0,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137826804,0.3931,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137827406,0.3931,3761.1,3760.5,1.11514182]
["bitfinex-derivatives","ETHF0:USTF0",1641137829408,1.628157,3761.0,3760.5,1.11514182]
["bitfinex-derivatives","ETHF0:USTF0",1641137829609,2.410057,3761.0,3760.5,1.11514182]
["bitfinex-derivatives","ETHF0:USTF0",1641137830410,2.410057,3761.0,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137832512,0.56637587,3760.9,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137832712,0.128157,3760.8,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137832914,0.56637587,3760.9,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137833513,2.06637587,3760.9,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137833713,1.5,3760.9,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137834713,0.3931,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137834913,0.128157,3760.8,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137836519,0.3931,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137837318,0.521257,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137837721,0.56635871,3761.0,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137838519,0.3931,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137839623,0.69451312,3761.0,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137840621,0.56635612,3760.9,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137840822,0.56635612,3760.9,3760.4,0.19238989]
["bitfinex-derivatives","ETHF0:USTF0",1641137841723,0.56635612,3760.9,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137845827,0.128157,3761.0,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137846932,0.3931,3761.1,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137847333,1.51054437,3760.7,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137847936,0.56635182,3760.6,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137850038,1.51054437,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137850238,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137850440,1.51054437,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137850843,0.56635182,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137854345,0.56635182,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137854746,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137854946,0.56635182,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137858656,0.358148,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137859251,0.56635182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137861955,0.56635182,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137862955,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137863858,0.56635182,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137864056,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137864259,0.56635182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137866463,0.56635182,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137867365,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137867664,0.56635182,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137868769,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137869167,0.56635182,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137869968,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137870471,0.56635182,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137870973,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137871174,1.51054437,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137871976,2.07689619,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137873276,1.51054437,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137874777,1.74053537,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137874976,1.51054437,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137875578,2.07689619,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137876078,0.56635182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137876279,1.81265324,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137877381,2.37900506,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137877582,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137877781,2.37900506,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137878382,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137878681,1.81265324,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137880083,0.229991,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137880284,1.73950413,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137881287,0.229991,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137881486,0.79634282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137882388,0.56635182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137882988,0.79634282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137883188,0.56635182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137883789,2.37900506,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137883989,0.229991,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137884591,2.37900506,3760.5,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137884993,2.04264424,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137885994,0.56635182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137886698,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137886894,2.69204345,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137887794,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137889796,2.69199184,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137889996,2.92198284,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137890196,2.69199184,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137890597,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137890997,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137891196,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137892599,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137893903,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137895503,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137895906,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137896606,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137898008,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137898808,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137899009,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137900112,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137900310,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137901012,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137901812,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137902212,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137902412,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137904113,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137904315,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137904912,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137905513,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137905916,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137906117,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137906918,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137907829,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137908022,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137908223,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137909225,1.41254282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137913530,2.99520506,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137914331,1.18255182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137914531,0.56635182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137915633,0.79634282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137916833,0.56635182,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137917935,2.37900506,3760.4,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137918438,1.51001202,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137919836,1.74000302,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137920438,0.79634282,3760.3,3760.2,0.73622098]
["bitfinex-derivatives","ETHF0:USTF0",1641137920840,0.79634282,3760.3,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137922644,2.37857482,3760.2,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137922843,0.229991,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641137923144,0.352347,3760.1,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137923646,0.91869882,3760.1,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137924245,0.79634282,3760.1,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137924443,1.81235354,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137924642,2.04234454,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137925043,1.81235354,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137925444,2.04234454,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137925644,0.56635182,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137926344,1.81235354,3760.0,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137926544,1.51016105,3760.0,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137928243,0.229991,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137929346,0.56635182,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137929547,0.79634282,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137929846,0.56635182,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137930245,1.51016105,3760.0,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137930646,1.74015205,3760.0,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137930845,0.229991,3760.0,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137931047,1.51016105,3760.1,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137931448,0.229991,3760.0,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137931648,0.56635182,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137933451,1.51016105,3760.1,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137938556,1.51016105,3760.0,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137940257,2.37870536,3760.3,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137940258,1.51016105,3760.1,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137941258,0.229991,3760.0,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137941859,1.51016105,3760.1,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137942260,0.229991,3760.0,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137942461,0.56635182,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137943962,2.07651287,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137946865,0.56635182,3759.9,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137947566,0.56635182,3760.1,3759.8,1.08944741]
["bitfinex-derivatives","ETHF0:USTF0",1641137947865,0.56635182,3760.1,3759.8,1.71424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137948065,0.56635182,3760.1,3759.9,4.255375]
["bitfinex-derivatives","ETHF0:USTF0",1641137949267,0.229991,3760.1,3759.8,1.71424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137950569,1.51016105,3760.4,3759.8,1.71424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137950570,0.56635182,3760.0,3759.8,1.71424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137950770,0.79634282,3760.0,3759.8,1.71424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137950971,0.56635182,3760.0,3759.8,1.71424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137951171,0.56635182,3760.3,3759.8,1.71424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137952073,2.07651287,3760.4,3759.8,1.71424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137952674,2.07651287,3760.3,3759.8,1.71424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137953875,0.56635182,3760.2,3759.8,1.71424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137955577,0.56635182,3760.2,3759.8,3.21424741]
["bitfinex-derivatives","ETHF0:USTF0",1641137955978,0.56635182,3760.2,3760.0,1.32886127]
["bitfinex-derivatives","ETHF0:USTF0",1641137956178,0.229991,3760.1,3760.0,1.32886127]
["bitfinex-derivatives","ETHF0:USTF0",1641137956578,0.56635182,3760.2,3760.0,1.32886127]
["bitfinex-derivatives","ETHF0:USTF0",1641137956981,0.56635182,3760.3,3760.0,1.32886127]
["bitfinex-derivatives","ETHF0:USTF0",1641137957881,0.56635182,3760.4,3760.0,1.32886127]
["bitfinex-derivatives","ETHF0:USTF0",1641137959483,0.56635182,3760.4,3760.1,4.255092]
["bitfinex-derivatives","ETHF0:USTF0",1641137962388,0.56635182,3760.4,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137962587,0.0364999,3760.4,3760.3,1.32869707]
["bitfinex-derivatives","ETHF0:USTF0",1641137962791,0.74890917,3760.5,3760.3,5.58367607]
["bitfinex-derivatives","ETHF0:USTF0",1641137962988,1.81235354,3760.8,3760.4,14.23850466]
["bitfinex-derivatives","ETHF0:USTF0",1641137963188,1.81235354,3760.8,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137963389,1.81235354,3760.8,3760.7,3.22444338]
["bitfinex-derivatives","ETHF0:USTF0",1641137963591,1.81235354,3760.8,3760.7,18.88891338]
["bitfinex-derivatives","ETHF0:USTF0",1641137963887,1.81235354,3760.8,3760.7,20.89370338]
["bitfinex-derivatives","ETHF0:USTF0",1641137964489,2.00479,3761.8,3760.7,20.89370338]
["bitfinex-derivatives","ETHF0:USTF0",1641137964892,2.00479,3761.8,3760.7,9.48370338]
["bitfinex-derivatives","ETHF0:USTF0",1641137965892,2.00479,3761.8,3760.7,20.89370338]
["bitfinex-derivatives","ETHF0:USTF0",1641137967494,2.00479,3761.8,3760.7,9.48370338]
["bitfinex-derivatives","ETHF0:USTF0",1641137967693,2.00479,3761.8,3760.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641137967891,2.00479,3761.8,3760.7,8.65320338]
["bitfinex-derivatives","ETHF0:USTF0",1641137968093,2.00479,3761.8,3760.9,4.253848]
["bitfinex-derivatives","ETHF0:USTF0",1641137968292,2.00479,3761.8,3760.8,4.253904]
["bitfinex-derivatives","ETHF0:USTF0",1641137968492,2.00479,3761.8,3761.0,0.79765964]
["bitfinex-derivatives","ETHF0:USTF0",1641137968691,2.00479,3761.8,3761.0,5.05145064]
["bitfinex-derivatives","ETHF0:USTF0",1641137968892,2.00479,3761.8,3761.0,0.79765964]
["bitfinex-derivatives","ETHF0:USTF0",1641137969093,2.00479,3761.8,3761.1,4.253735]
["bitfinex-derivatives","ETHF0:USTF0",1641137973400,2.132947,3761.8,3761.1,4.253735]
["bitfinex-derivatives","ETHF0:USTF0",1641137974000,2.132947,3761.8,3760.7,2.89873338]
["bitfinex-derivatives","ETHF0:USTF0",1641137974200,2.831447,3761.8,3760.7,2.89873338]
["bitfinex-derivatives","ETHF0:USTF0",1641137974602,2.831447,3761.8,3760.8,4.253904]
["bitfinex-derivatives","ETHF0:USTF0",1641137975304,2.70329,3761.8,3760.8,4.253904]
["bitfinex-derivatives","ETHF0:USTF0",1641137975601,2.70329,3761.8,3761.1,1.32844289]
["bitfinex-derivatives","ETHF0:USTF0",1641137975801,1.5,3761.6,3760.8,4.253904]
["bitfinex-derivatives","ETHF0:USTF0",1641137976002,2.831447,3761.8,3760.7,2.89873338]
["bitfinex-derivatives","ETHF0:USTF0",1641137976603,4.16040364,3761.8,3760.7,2.89873338]
["bitfinex-derivatives","ETHF0:USTF0",1641137976804,1.5,3761.2,3760.7,2.89873338]
["bitfinex-derivatives","ETHF0:USTF0",1641137977203,1.5,3761.0,3760.7,2.89873338]
["bitfinex-derivatives","ETHF0:USTF0",1641137977403,1.5,3760.8,3760.7,2.89873338]
["bitfinex-derivatives","ETHF0:USTF0",1641137977603,0.229991,3760.9,3760.7,2.89873338]
["bitfinex-derivatives","ETHF0:USTF0",1641137977805,0.229991,3760.9,3760.7,0.89394338]
["bitfinex-derivatives","ETHF0:USTF0",1641137979304,0.8022,3761.0,3760.7,0.89394338]
["bitfinex-derivatives","ETHF0:USTF0",1641137979505,0.229991,3760.9,3760.7,0.89394338]
["bitfinex-derivatives","ETHF0:USTF0",1641137980308,2.00479,3761.2,3760.7,0.89394338]
["bitfinex-derivatives","ETHF0:USTF0",1641137985612,2.00479,3761.2,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641137985812,2.00479,3761.8,3761.1,4.83324172]
["bitfinex-derivatives","ETHF0:USTF0",1641137986015,2.00479,3761.8,3761.1,8.07102863]
["bitfinex-derivatives","ETHF0:USTF0",1641137986213,2.00479,3761.8,3761.1,19.48102863]
["bitfinex-derivatives","ETHF0:USTF0",1641137986515,2.00479,3761.8,3761.2,4.253678]
["bitfinex-derivatives","ETHF0:USTF0",1641137986713,2.00479,3761.8,3761.2,15.663678]
["bitfinex-derivatives","ETHF0:USTF0",1641137987214,2.00479,3761.8,3761.5,1.32829996]
["bitfinex-derivatives","ETHF0:USTF0",1641137987813,2.00479,3761.8,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137989116,0.56610609,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137989515,0.79609709,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137989718,0.56610609,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137991119,2.00479,3761.8,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137991518,0.229991,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137991721,2.00479,3761.8,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137992922,0.56609961,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137993126,1.24149961,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137993523,1.47149061,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137993722,1.24149961,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137997824,1.47149061,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137998127,1.24149961,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137998726,1.47149061,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641137999529,1.24149961,3761.7,3761.6,1.14964797]
["bitfinex-derivatives","ETHF0:USTF0",1641138000528,1.24149961,3761.7,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138001330,0.6754,3761.7,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138001529,2.00479,3761.8,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138003238,0.229991,3761.7,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138003633,2.00479,3761.8,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138004133,0.229991,3761.7,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138005135,2.00479,3761.8,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138005435,0.229991,3761.7,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138006937,2.00479,3761.8,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138007739,3.50608136,3762.3,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138008345,2.00479,3762.3,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138008939,2.132947,3762.3,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138009339,0.56602896,3762.2,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138009940,2.132947,3762.3,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138010143,2.00479,3762.3,3761.6,2.47782091]
["bitfinex-derivatives","ETHF0:USTF0",1641138013052,2.00479,3762.3,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138013252,2.00479,3762.3,3761.8,0.8246351]
["bitfinex-derivatives","ETHF0:USTF0",1641138014253,19.6893,3762.5,3761.8,0.8246351]
["bitfinex-derivatives","ETHF0:USTF0",1641138016155,19.6893,3762.5,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138016357,2.00479,3762.7,3762.1,1.32522049]
["bitfinex-derivatives","ETHF0:USTF0",1641138018759,2.00479,3763.0,3762.1,1.32522049]
["bitfinex-derivatives","ETHF0:USTF0",1641138018760,2.00479,3763.0,3762.3,0.91761889]
["bitfinex-derivatives","ETHF0:USTF0",1641138018961,2.00479,3763.0,3762.5,1.3279754]
["bitfinex-derivatives","ETHF0:USTF0",1641138019361,2.00479,3763.0,3762.5,12.7379754]
["bitfinex-derivatives","ETHF0:USTF0",1641138019763,2.00479,3763.0,3762.6,0.99642269]
["bitfinex-derivatives","ETHF0:USTF0",1641138020462,2.00479,3763.0,3762.9,1.32779554]
["bitfinex-derivatives","ETHF0:USTF0",1641138020863,2.00479,3763.5,3762.9,1.32779554]
["bitfinex-derivatives","ETHF0:USTF0",1641138024667,2.00479,3763.5,3763.2,1.55582267]
["bitfinex-derivatives","ETHF0:USTF0",1641138024867,2.00479,3763.5,3763.2,2.27808741]
["bitfinex-derivatives","ETHF0:USTF0",1641138025068,2.00479,3763.5,3763.4,1.32764394]
["bitfinex-derivatives","ETHF0:USTF0",1641138026172,2.234781,3763.5,3763.4,1.32764394]
["bitfinex-derivatives","ETHF0:USTF0",1641138027171,2.8006698,3763.5,3763.4,1.32764394]
["bitfinex-derivatives","ETHF0:USTF0",1641138027773,2.8006698,3763.5,3763.2,2.27808741]
["bitfinex-derivatives","ETHF0:USTF0",1641138028172,2.5706788,3763.5,3763.2,2.27808741]
["bitfinex-derivatives","ETHF0:USTF0",1641138029274,2.00479,3763.5,3763.2,2.27808741]
["bitfinex-derivatives","ETHF0:USTF0",1641138029474,0.229991,3763.4,3763.2,2.27808741]
["bitfinex-derivatives","ETHF0:USTF0",1641138029675,2.00479,3763.5,3763.2,2.27808741]
["bitfinex-derivatives","ETHF0:USTF0",1641138031875,0.229991,3763.4,3763.2,2.27808741]
["bitfinex-derivatives","ETHF0:USTF0",1641138032475,2.00479,3763.5,3763.2,2.27808741]
["bitfinex-derivatives","ETHF0:USTF0",1641138032977,0.229991,3763.4,3763.2,2.27808741]
["bitfinex-derivatives","ETHF0:USTF0",1641138033275,2.00479,3763.5,3763.2,2.27808741]
["bitfinex-derivatives","ETHF0:USTF0",1641138033877,0.229991,3763.4,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138034975,2.00479,3763.5,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138035176,0.229991,3763.4,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138035378,2.00479,3763.5,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138035980,0.229991,3763.4,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138039987,2.00479,3763.5,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138040585,0.229991,3763.4,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138040986,2.00479,3763.5,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138041489,0.229991,3763.4,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138041686,1.059191,3763.4,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138044391,0.8292,3763.4,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138045790,0.03205588,3763.4,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138046593,2.00479,3763.5,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138046990,0.229991,3763.4,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138047391,2.00479,3763.5,3763.2,0.72226474]
["bitfinex-derivatives","ETHF0:USTF0",1641138048692,2.00479,3763.5,3763.4,1.32758577]
["bitfinex-derivatives","ETHF0:USTF0",1641138049693,2.234781,3763.5,3763.4,1.32758577]
["bitfinex-derivatives","ETHF0:USTF0",1641138050696,2.00479,3763.5,3763.4,1.32758577]
["bitfinex-derivatives","ETHF0:USTF0",1641138050896,2.234781,3763.5,3763.4,1.32758577]
["bitfinex-derivatives","ETHF0:USTF0",1641138051496,2.00479,3763.5,3763.4,1.32758577]
["bitfinex-derivatives","ETHF0:USTF0",1641138052195,2.234781,3763.5,3763.4,1.32758577]
["bitfinex-derivatives","ETHF0:USTF0",1641138052597,2.00479,3763.5,3763.4,1.32758577]
["bitfinex-derivatives","ETHF0:USTF0",1641138052803,1.20766404,3763.5,3763.4,1.32758577]
["bitfinex-derivatives","ETHF0:USTF0",1641138058304,1.20766404,3763.5,3763.4,2.12473524]
["bitfinex-derivatives","ETHF0:USTF0",1641138059904,18.3856,3764.0,3763.4,2.12473524]
["bitfinex-derivatives","ETHF0:USTF0",1641138060105,0.122356,3764.4,3763.4,2.12473524]
["bitfinex-derivatives","ETHF0:USTF0",1641138060510,2.00479,3763.8,3763.4,2.12473524]
["bitfinex-derivatives","ETHF0:USTF0",1641138068825,1.5,3764.6,3763.4,2.12473524]
["bitfinex-derivatives","ETHF0:USTF0",1641138069027,1.5,3764.6,3763.8,5.31364731]
["bitfinex-derivatives","ETHF0:USTF0",1641138069226,1.5,3764.6,3763.9,5.31359159]
["bitfinex-derivatives","ETHF0:USTF0",1641138069829,18.48681678,3764.7,3764.0,0.74156525]
["bitfinex-derivatives","ETHF0:USTF0",1641138070829,18.48681678,3764.7,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138071030,2.06598792,3764.5,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138072230,2.06598792,3764.6,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138072433,2.06598792,3764.6,3764.5,1.32726508]
["bitfinex-derivatives","ETHF0:USTF0",1641138072631,2.06598792,3764.6,3764.5,2.1066758]
["bitfinex-derivatives","ETHF0:USTF0",1641138073431,19.57223355,3765.4,3764.5,2.1066758]
["bitfinex-derivatives","ETHF0:USTF0",1641138073432,1.50021678,3764.8,3764.5,2.1066758]
["bitfinex-derivatives","ETHF0:USTF0",1641138073831,2.36603127,3765.1,3764.5,2.1066758]
["bitfinex-derivatives","ETHF0:USTF0",1641138073832,2.36603127,3765.1,3764.9,3.8119235]
["bitfinex-derivatives","ETHF0:USTF0",1641138074232,1.80026013,3765.1,3764.9,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641138074432,1.80026013,3765.1,3764.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641138074831,1.80026013,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138075632,1.80026013,3765.7,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138076033,1.80026013,3765.7,3765.0,3.26002522]
["bitfinex-derivatives","ETHF0:USTF0",1641138076931,0.75436153,3765.8,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138076932,1.80026013,3765.6,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138077135,2.03025113,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138077332,1.80026013,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138079335,1.80026013,3765.7,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138080138,1.80026013,3765.8,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138080338,1.5,3765.7,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138080738,3.53025113,3765.7,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138081637,3.30026013,3765.7,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138081839,1.80026013,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138084437,2.03025113,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138085438,1.80026013,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138086238,0.229991,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138086440,3.30026013,3765.7,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138087338,0.229991,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138087540,0.7498,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138088238,0.979791,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138088639,0.7498,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138089138,0.979791,3765.6,3765.5,3.11958006]
["bitfinex-derivatives","ETHF0:USTF0",1641138089337,0.979791,3765.6,3765.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1641138089539,0.979791,3765.6,3763.7,16.5979]
["bitfinex-derivatives","ETHF0:USTF0",1641138089540,1.5,3765.2,3764.0,1.72743774]
["bitfinex-derivatives","ETHF0:USTF0",1641138089739,0.122356,3765.5,3764.0,1.72743774]
["bitfinex-derivatives","ETHF0:USTF0",1641138089940,1.5,3764.8,3764.0,1.72743774]
["bitfinex-derivatives","ETHF0:USTF0",1641138090140,1.5,3764.6,3764.0,1.72743774]
["bitfinex-derivatives","ETHF0:USTF0",1641138090541,0.128157,3764.7,3764.0,1.72743774]
["bitfinex-derivatives","ETHF0:USTF0",1641138090943,2.20043228,3764.7,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138091142,2.07227528,3764.7,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138091342,2.07227528,3764.7,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138091542,0.229991,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138091741,2.07227528,3764.7,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138091943,1.50658049,3764.9,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138092142,1.63473749,3764.9,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138092947,1.50658049,3764.7,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138093844,0.229991,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138094145,1.50658049,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138094346,1.50658049,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138096349,1.73657149,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138096949,2.32077149,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138097153,2.65647528,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138097350,2.88646628,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138097548,2.65647528,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138097749,1.14989479,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138097951,0.56569479,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138098951,1.50864919,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138099554,0.229991,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138099952,1.50864919,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138100452,0.229991,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138100855,1.50864919,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138101456,0.56569479,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138102257,1.50864919,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138103466,1.73864019,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138103660,1.50864919,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138103860,1.50864919,3764.6,3764.5,4.250232]
["bitfinex-derivatives","ETHF0:USTF0",1641138104661,1.50864919,3764.6,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138105261,1.50864919,3764.7,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138106462,0.56569479,3765.1,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138107163,0.69385179,3765.1,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138108164,0.56569479,3765.1,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138108365,0.56569479,3765.0,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138108865,2.00479,3765.2,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138109966,0.56571497,3765.1,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138110767,0.69387197,3765.1,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138111173,0.128157,3765.1,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138111568,2.00479,3765.2,3764.5,5.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1641138112370,2.00479,3765.2,3764.6,3.24060046]
["bitfinex-derivatives","ETHF0:USTF0",1641138113171,2.132947,3765.2,3764.6,3.24060046]
["bitfinex-derivatives","ETHF0:USTF0",1641138114370,2.00479,3765.2,3764.6,3.24060046]
["bitfinex-derivatives","ETHF0:USTF0",1641138114571,2.00479,3765.2,3764.7,4.24978]
["bitfinex-derivatives","ETHF0:USTF0",1641138114873,2.00479,3765.2,3764.5,1.32725451]
["bitfinex-derivatives","ETHF0:USTF0",1641138115670,2.00479,3765.2,3764.6,4.249837]
["bitfinex-derivatives","ETHF0:USTF0",1641138116772,0.128157,3765.1,3764.6,4.249837]
["bitfinex-derivatives","ETHF0:USTF0",1641138117473,1.50864919,3764.9,3764.6,4.249837]
["bitfinex-derivatives","ETHF0:USTF0",1641138117673,0.229991,3764.8,3764.6,4.249837]
["bitfinex-derivatives","ETHF0:USTF0",1641138117872,1.50864919,3764.9,3764.6,4.249837]
["bitfinex-derivatives","ETHF0:USTF0",1641138118274,1.50864919,3764.9,3764.5,1.32725451]
["bitfinex-derivatives","ETHF0:USTF0",1641138118473,0.56569125,3764.7,3764.5,1.32725451]
["bitfinex-derivatives","ETHF0:USTF0",1641138118673,1.39919125,3764.7,3764.5,1.32725451]
["bitfinex-derivatives","ETHF0:USTF0",1641138119274,0.8335,3764.7,3764.6,4.250119]
["bitfinex-derivatives","ETHF0:USTF0",1641138119474,1.063491,3764.7,3764.5,1.32725451]
["bitfinex-derivatives","ETHF0:USTF0",1641138120075,0.56569125,3764.6,3764.5,1.32725451]
["bitfinex-derivatives","ETHF0:USTF0",1641138120876,0.56569125,3764.6,3764.5,5.57742951]
["bitfinex-derivatives","ETHF0:USTF0",1641138121277,0.79568225,3764.6,3764.5,5.57742951]
["bitfinex-derivatives","ETHF0:USTF0",1641138121476,0.56569125,3764.6,3764.5,5.57742951]
["bitfinex-derivatives","ETHF0:USTF0",1641138121879,0.56569125,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138122379,0.79568225,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138122782,0.56569125,3764.6,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138123081,0.56569125,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138123481,0.56569125,3764.5,3764.4,5.47144954]
["bitfinex-derivatives","ETHF0:USTF0",1641138123881,0.79568225,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138124082,0.229991,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138124982,0.79568225,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138125783,0.56569125,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138126084,2.07434044,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138126285,2.30433144,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138126786,1.73864019,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138127186,2.46654019,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138127587,2.23654919,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138127789,2.80224044,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138128187,3.03223144,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138128487,2.80224044,3764.5,3764.4,1.22116154]
["bitfinex-derivatives","ETHF0:USTF0",1641138128688,2.80224044,3764.5,3764.4,2.54842486]
["bitfinex-derivatives","ETHF0:USTF0",1641138129089,1.29359125,3764.5,3764.4,2.54842486]
["bitfinex-derivatives","ETHF0:USTF0",1641138129291,1.52358225,3764.5,3764.4,2.54842486]
["bitfinex-derivatives","ETHF0:USTF0",1641138131792,1.29359125,3764.5,3764.4,2.54842486]
["bitfinex-derivatives","ETHF0:USTF0",1641138131993,1.52358225,3764.5,3764.4,2.54842486]
["bitfinex-derivatives","ETHF0:USTF0",1641138132391,1.29359125,3764.5,3764.4,2.54842486]
["bitfinex-derivatives","ETHF0:USTF0",1641138132592,1.50864919,3765.0,3764.4,2.54842486]
["bitfinex-derivatives","ETHF0:USTF0",1641138132792,0.128157,3765.0,3764.4,2.54842486]
["bitfinex-derivatives","ETHF0:USTF0",1641138133694,0.56568887,3764.9,3764.4,2.54842486]
["bitfinex-derivatives","ETHF0:USTF0",1641138136097,0.56568887,3764.9,3764.7,1.32718405]
["bitfinex-derivatives","ETHF0:USTF0",1641138136299,0.229991,3764.8,3764.7,1.32718405]
["bitfinex-derivatives","ETHF0:USTF0",1641138137499,0.56568887,3765.1,3764.7,1.32718405]
["bitfinex-derivatives","ETHF0:USTF0",1641138137900,2.00479,3765.2,3764.7,1.32718405]
["bitfinex-derivatives","ETHF0:USTF0",1641138141907,0.56566129,3765.1,3764.7,1.32718405]
["bitfinex-derivatives","ETHF0:USTF0",1641138145509,0.56566129,3765.1,3764.7,3.33197405]
["bitfinex-derivatives","ETHF0:USTF0",1641138145709,0.56566129,3765.1,3764.7,8.64441696]
["bitfinex-derivatives","ETHF0:USTF0",1641138146108,0.56566129,3765.1,3764.9,5.31220729]
["bitfinex-derivatives","ETHF0:USTF0",1641138146509,0.56566129,3765.5,3764.9,5.31220729]
["bitfinex-derivatives","ETHF0:USTF0",1641138146709,0.69381829,3765.5,3764.9,5.31220729]
["bitfinex-derivatives","ETHF0:USTF0",1641138147110,0.69381829,3765.5,3765.0,1.08289129]
["bitfinex-derivatives","ETHF0:USTF0",1641138147513,0.128157,3765.5,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138148712,3.51343919,3766.0,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138149514,0.56559081,3765.9,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138149916,0.128157,3765.8,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138150919,0.56559081,3765.7,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138152623,0.56559081,3765.9,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138152823,0.128157,3765.7,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138153924,0.56559081,3765.6,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138154124,0.56559081,3765.6,3765.3,1.32696567]
["bitfinex-derivatives","ETHF0:USTF0",1641138154726,0.56559081,3765.9,3765.3,1.32696567]
["bitfinex-derivatives","ETHF0:USTF0",1641138157430,2.132947,3766.0,3765.3,1.32696567]
["bitfinex-derivatives","ETHF0:USTF0",1641138160730,2.00479,3766.0,3765.3,1.32696567]
["bitfinex-derivatives","ETHF0:USTF0",1641138162332,2.132947,3766.0,3765.3,1.32696567]
["bitfinex-derivatives","ETHF0:USTF0",1641138162533,2.00479,3766.0,3765.3,1.32696567]
["bitfinex-derivatives","ETHF0:USTF0",1641138165238,2.00479,3766.0,3765.3,4.78821924]
["bitfinex-derivatives","ETHF0:USTF0",1641138167137,2.00479,3766.0,3765.7,1.32682129]
["bitfinex-derivatives","ETHF0:USTF0",1641138167336,2.00479,3766.0,3765.7,2.73100381]
["bitfinex-derivatives","ETHF0:USTF0",1641138170041,2.00479,3766.0,3765.9,1.32668751]
["bitfinex-derivatives","ETHF0:USTF0",1641138171944,2.00479,3766.4,3765.9,1.32668751]
["bitfinex-derivatives","ETHF0:USTF0",1641138192371,2.00479,3766.4,3765.9,2.12788751]
["bitfinex-derivatives","ETHF0:USTF0",1641138192571,15.9523,3766.6,3765.9,2.12788751]
["bitfinex-derivatives","ETHF0:USTF0",1641138193274,15.9523,3766.6,3766.0,4.248257]
["bitfinex-derivatives","ETHF0:USTF0",1641138193679,2.00479,3767.0,3766.0,4.248257]
["bitfinex-derivatives","ETHF0:USTF0",1641138194176,2.00479,3767.0,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138194378,2.00479,3767.0,3766.6,1.32650625]
["bitfinex-derivatives","ETHF0:USTF0",1641138195174,0.56541073,3766.9,3766.6,1.32650625]
["bitfinex-derivatives","ETHF0:USTF0",1641138197276,2.00479,3767.0,3766.6,1.32650625]
["bitfinex-derivatives","ETHF0:USTF0",1641138197479,2.00479,3767.0,3766.6,6.6362744]
["bitfinex-derivatives","ETHF0:USTF0",1641138197675,2.00479,3767.0,3766.6,5.30976815]
["bitfinex-derivatives","ETHF0:USTF0",1641138197876,2.00479,3767.0,3766.9,1.32631624]
["bitfinex-derivatives","ETHF0:USTF0",1641138198077,0.71164919,3767.4,3766.9,2.07811624]
["bitfinex-derivatives","ETHF0:USTF0",1641138198281,2.51954578,3767.7,3766.9,2.07811624]
["bitfinex-derivatives","ETHF0:USTF0",1641138198578,0.71164919,3767.7,3767.0,4.247242]
["bitfinex-derivatives","ETHF0:USTF0",1641138198779,0.71164919,3767.7,3767.1,0.98926484]
["bitfinex-derivatives","ETHF0:USTF0",1641138199279,2.00479,3767.8,3767.1,0.98926484]
["bitfinex-derivatives","ETHF0:USTF0",1641138199480,2.00479,3767.8,3767.4,5.30868028]
["bitfinex-derivatives","ETHF0:USTF0",1641138200581,1.5,3768.2,3767.4,5.30868028]
["bitfinex-derivatives","ETHF0:USTF0",1641138200979,2.00479,3768.4,3767.4,5.30868028]
["bitfinex-derivatives","ETHF0:USTF0",1641138201381,0.56524616,3768.1,3767.4,5.30868028]
["bitfinex-derivatives","ETHF0:USTF0",1641138201781,0.56524616,3768.1,3767.9,1.32606825]
["bitfinex-derivatives","ETHF0:USTF0",1641138201980,0.56524616,3768.1,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138202681,0.56524616,3768.3,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138204282,0.229991,3768.2,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138205284,0.56524616,3768.3,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138205484,2.132947,3768.4,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138205884,2.00479,3768.4,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138206487,0.56523344,3768.3,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138206686,0.229991,3768.2,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138207487,0.229991,3768.1,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138207687,2.00479,3768.4,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138209288,0.56524846,3768.3,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138210291,0.229991,3768.2,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138221197,2.00479,3768.4,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138226408,3.50479,3768.4,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138226808,13.41479,3768.4,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138227009,2.00479,3768.4,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138230712,3.50479,3768.4,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138230911,2.00479,3768.4,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138231211,3.50479,3768.4,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138231813,1.5,3768.2,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138232013,0.229991,3768.1,3768.0,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1641138233014,0.229991,3768.1,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138233215,0.897791,3768.1,3767.2,1.05734359]
["bitfinex-derivatives","ETHF0:USTF0",1641138234020,0.122356,3768.0,3767.2,1.05734359]
["bitfinex-derivatives","ETHF0:USTF0",1641138234217,2.00479,3767.7,3767.2,1.05734359]
["bitfinex-derivatives","ETHF0:USTF0",1641138234618,0.128157,3767.6,3767.2,1.05734359]
["bitfinex-derivatives","ETHF0:USTF0",1641138238122,2.00479,3767.3,3767.2,1.05734359]
["bitfinex-derivatives","ETHF0:USTF0",1641138238323,2.910681,3767.3,3767.2,1.05734359]
["bitfinex-derivatives","ETHF0:USTF0",1641138239125,2.68069,3767.3,3767.2,1.05734359]
["bitfinex-derivatives","ETHF0:USTF0",1641138239525,2.910681,3767.3,3767.2,1.05734359]
["bitfinex-derivatives","ETHF0:USTF0",1641138239925,2.68069,3767.3,3767.2,1.05734359]
["bitfinex-derivatives","ETHF0:USTF0",1641138240526,2.910681,3767.3,3767.2,1.05734359]
["bitfinex-derivatives","ETHF0:USTF0",1641138242428,4.410681,3767.3,3767.2,4.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641138242632,11.41,3767.2,3766.5,2.85731556]
["bitfinex-derivatives","ETHF0:USTF0",1641138242829,1.5,3766.6,3766.5,1.79914986]
["bitfinex-derivatives","ETHF0:USTF0",1641138243030,1.729991,3766.6,3766.5,1.79914986]
["bitfinex-derivatives","ETHF0:USTF0",1641138243229,1.858148,3766.6,3766.5,1.79914986]
["bitfinex-derivatives","ETHF0:USTF0",1641138244128,3.862938,3766.6,3766.5,1.79914986]
["bitfinex-derivatives","ETHF0:USTF0",1641138244327,3.862938,3766.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138245528,2.362938,3766.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138246530,2.234781,3766.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138252641,2.00479,3766.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138252843,0.97604846,3766.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138253241,2.00479,3767.3,3766.2,1.32664175]
["bitfinex-derivatives","ETHF0:USTF0",1641138253441,2.00479,3767.3,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138254241,2.00479,3767.3,3766.2,1.89944175]
["bitfinex-derivatives","ETHF0:USTF0",1641138254643,2.00479,3767.3,3766.4,1.79914986]
["bitfinex-derivatives","ETHF0:USTF0",1641138255742,2.00479,3767.3,3766.5,1.79914986]
["bitfinex-derivatives","ETHF0:USTF0",1641138256143,2.00479,3767.3,3766.6,0.75832307]
["bitfinex-derivatives","ETHF0:USTF0",1641138257144,2.00479,3767.3,3766.6,2.55747293]
["bitfinex-derivatives","ETHF0:USTF0",1641138258347,2.00479,3767.3,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138258744,16.5292,3767.6,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138258946,2.00479,3767.7,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138259147,2.00479,3767.7,3766.9,1.79914986]
["bitfinex-derivatives","ETHF0:USTF0",1641138259948,2.00479,3767.7,3767.0,1.32638133]
["bitfinex-derivatives","ETHF0:USTF0",1641138260149,2.00479,3767.7,3767.1,1.10795032]
["bitfinex-derivatives","ETHF0:USTF0",1641138260448,2.00479,3767.7,3767.1,3.11274032]
["bitfinex-derivatives","ETHF0:USTF0",1641138261049,2.00479,3767.7,3767.1,4.91189018]
["bitfinex-derivatives","ETHF0:USTF0",1641138264451,2.00479,3767.7,3767.2,1.79914986]
["bitfinex-derivatives","ETHF0:USTF0",1641138266155,2.00479,3767.7,3767.5,1.32619311]
["bitfinex-derivatives","ETHF0:USTF0",1641138266556,2.00479,3768.4,3767.6,0.95742883]
["bitfinex-derivatives","ETHF0:USTF0",1641138266755,2.127146,3768.4,3767.6,0.95742883]
["bitfinex-derivatives","ETHF0:USTF0",1641138266955,2.00479,3768.4,3767.6,0.95742883]
["bitfinex-derivatives","ETHF0:USTF0",1641138267155,0.128157,3768.3,3767.6,0.95742883]
["bitfinex-derivatives","ETHF0:USTF0",1641138267955,2.00479,3768.4,3768.0,1.32603484]
["bitfinex-derivatives","ETHF0:USTF0",1641138268158,2.00479,3768.4,3768.1,0.76638546]
["bitfinex-derivatives","ETHF0:USTF0",1641138268359,0.229991,3768.3,3768.1,0.76638546]
["bitfinex-derivatives","ETHF0:USTF0",1641138268957,2.00479,3768.4,3768.1,0.76638546]
["bitfinex-derivatives","ETHF0:USTF0",1641138269258,0.229991,3768.3,3768.1,0.76638546]
["bitfinex-derivatives","ETHF0:USTF0",1641138270161,2.00479,3768.4,3768.1,0.76638546]
["bitfinex-derivatives","ETHF0:USTF0",1641138270362,0.229991,3768.3,3768.1,0.76638546]
["bitfinex-derivatives","ETHF0:USTF0",1641138276371,2.00479,3768.4,3768.1,0.76638546]
["bitfinex-derivatives","ETHF0:USTF0",1641138276570,0.229991,3768.3,3768.1,0.76638546]
["bitfinex-derivatives","ETHF0:USTF0",1641138279373,0.229991,3768.3,3768.1,8.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641138279575,13.139991,3768.3,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138279774,13.963591,3768.3,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138279974,13.963591,3768.3,3767.5,1.32619487]
["bitfinex-derivatives","ETHF0:USTF0",1641138280776,2.00479,3768.0,3767.5,1.32619487]
["bitfinex-derivatives","ETHF0:USTF0",1641138281880,2.00479,3768.0,3767.4,1.06104306]
["bitfinex-derivatives","ETHF0:USTF0",1641138285083,0.122356,3767.9,3767.4,1.06104306]
["bitfinex-derivatives","ETHF0:USTF0",1641138285485,0.128157,3767.8,3767.4,1.06104306]
["bitfinex-derivatives","ETHF0:USTF0",1641138286586,2.00479,3768.0,3767.4,1.06104306]
["bitfinex-derivatives","ETHF0:USTF0",1641138287488,0.128157,3767.9,3767.4,1.06104306]
["bitfinex-derivatives","ETHF0:USTF0",1641138294091,2.00479,3768.0,3767.4,1.06104306]
["bitfinex-derivatives","ETHF0:USTF0",1641138294291,2.00479,3768.0,3767.4,1.64634306]
["bitfinex-derivatives","ETHF0:USTF0",1641138294791,2.132947,3768.0,3767.4,1.64634306]
["bitfinex-derivatives","ETHF0:USTF0",1641138295292,2.00479,3768.0,3767.4,1.64634306]
["bitfinex-derivatives","ETHF0:USTF0",1641138298500,0.128157,3767.9,3767.4,1.64634306]
["bitfinex-derivatives","ETHF0:USTF0",1641138300198,2.00479,3768.0,3767.4,1.64634306]
["bitfinex-derivatives","ETHF0:USTF0",1641138301399,2.00479,3768.0,3767.4,2.97256959]
["bitfinex-derivatives","ETHF0:USTF0",1641138301600,2.00479,3768.4,3767.4,2.97256959]
["bitfinex-derivatives","ETHF0:USTF0",1641138302602,2.00479,3768.4,3767.7,1.0140162]
["bitfinex-derivatives","ETHF0:USTF0",1641138303701,2.00479,3768.4,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138303902,2.00479,3768.8,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138304102,1.50403667,3768.9,3768.5,0.79607102]
["bitfinex-derivatives","ETHF0:USTF0",1641138304304,1.50403667,3768.9,3768.5,1.38457102]
["bitfinex-derivatives","ETHF0:USTF0",1641138304702,1.50403667,3769.1,3768.5,1.38457102]
["bitfinex-derivatives","ETHF0:USTF0",1641138304903,1.50403667,3769.1,3768.6,0.77785664]
["bitfinex-derivatives","ETHF0:USTF0",1641138305103,1.50403667,3769.1,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138306505,0.56507575,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138307405,0.56507575,3769.3,3768.7,3.76807134]
["bitfinex-derivatives","ETHF0:USTF0",1641138307805,0.56507575,3769.4,3768.7,3.76807134]
["bitfinex-derivatives","ETHF0:USTF0",1641138309006,3.50882667,3769.9,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138309206,0.128157,3769.8,3769.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1641138309409,2.00479,3769.9,3769.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1641138309808,0.56498895,3769.7,3769.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1641138311613,0.69314595,3769.8,3769.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1641138312414,2.00479,3769.9,3769.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1641138313614,2.132947,3769.9,3769.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1641138315414,2.00479,3769.9,3769.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1641138315815,0.128157,3769.8,3769.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1641138316216,1.628157,3769.8,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138316417,2.319957,3769.8,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138316816,0.819957,3769.8,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138320221,0.6918,3769.8,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138320423,2.00479,3769.9,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138320622,0.128157,3769.8,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138324224,2.00479,3770.4,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138325025,2.127146,3770.4,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138325229,2.00479,3770.4,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138325426,0.128157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138327130,1.628157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138327329,0.128157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138327931,2.00479,3770.4,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138328733,0.128157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138330536,13.038157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138331940,1.5,3770.2,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138332340,11.538157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138332541,1.5,3770.2,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138333042,11.538157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138334242,0.128157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138334444,11.538157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138334643,1.5,3770.0,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138335446,11.538157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138338148,0.128157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138338648,11.538157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138338948,0.128157,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138339148,2.00479,3770.4,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138339348,2.132947,3770.4,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138339548,1.5,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138340349,2.132947,3770.4,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138340550,11.41,3770.3,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138340949,2.132947,3770.4,3769.6,0.70438919]
["bitfinex-derivatives","ETHF0:USTF0",1641138341149,13.542947,3770.4,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138341549,2.132947,3770.4,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138342149,2.132947,3770.4,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138343551,1.5,3770.3,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138343951,2.132947,3770.4,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138344754,1.5,3770.3,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138344956,13.542947,3770.4,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138345156,1.5,3770.3,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138346058,13.542947,3770.4,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138349559,1.5,3770.3,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138350360,13.542947,3770.4,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138350563,0.56492921,3770.2,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138351363,0.56492921,3770.3,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138351762,11.97492921,3770.3,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138353065,13.47492921,3770.3,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138353265,0.56492921,3770.2,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138356868,1.13262921,3770.2,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138357071,1.5,3769.8,3769.6,0.94403275]
["bitfinex-derivatives","ETHF0:USTF0",1641138357270,0.229991,3769.7,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138357470,0.128157,3769.6,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138362879,0.229991,3769.7,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138364376,0.128157,3769.8,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138365278,0.229991,3769.7,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138365476,0.128157,3769.8,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138366378,0.229991,3769.7,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138366578,0.128157,3769.8,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138367181,0.229991,3769.7,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138368985,0.128157,3769.8,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138369184,0.229991,3769.7,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138370589,12.91403667,3770.3,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138370788,12.91403667,3770.3,3769.5,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641138372292,0.56491141,3770.2,3769.5,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641138373092,0.69306841,3770.2,3769.5,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641138374296,0.56491141,3770.1,3769.5,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641138375897,0.56491141,3770.2,3769.5,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641138376198,0.69306841,3770.2,3769.5,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641138377698,0.56491141,3770.1,3769.5,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641138379002,0.56491141,3770.1,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138380202,0.128157,3770.0,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138380807,0.56491141,3769.9,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138383912,12.91403667,3770.3,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138383913,0.56491141,3770.2,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138384314,0.128157,3770.1,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138385315,0.56491141,3770.0,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138386115,0.56491141,3770.0,3769.4,1.79914986]
["bitfinex-derivatives","ETHF0:USTF0",1641138386815,0.56491141,3770.0,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138387216,0.128157,3770.1,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138387720,0.56491141,3769.9,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138388615,11.41,3770.3,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138388616,0.56491141,3770.0,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138389219,0.69306841,3770.0,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138389416,0.128157,3770.0,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138390419,0.56491141,3769.9,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138391121,0.56491141,3770.2,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138392123,0.69306841,3770.2,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138392926,0.56491141,3770.2,3769.5,2.64969]
["bitfinex-derivatives","ETHF0:USTF0",1641138393823,0.56491141,3770.1,3769.5,2.64969]
["bitfinex-derivatives","ETHF0:USTF0",1641138395023,0.56491141,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138395323,0.56491141,3770.3,3770.0,0.70556826]
["bitfinex-derivatives","ETHF0:USTF0",1641138396825,0.229991,3770.2,3770.0,0.70556826]
["bitfinex-derivatives","ETHF0:USTF0",1641138397027,0.56491141,3770.5,3770.0,0.70556826]
["bitfinex-derivatives","ETHF0:USTF0",1641138400828,0.56491141,3770.6,3770.0,0.70556826]
["bitfinex-derivatives","ETHF0:USTF0",1641138403029,0.56491141,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138403229,2.06894808,3771.1,3770.5,3.25199585]
["bitfinex-derivatives","ETHF0:USTF0",1641138405435,0.56491141,3771.1,3770.5,3.25199585]
["bitfinex-derivatives","ETHF0:USTF0",1641138406936,1.50403667,3771.4,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138407138,1.50403667,3771.4,3771.1,0.67324771]
["bitfinex-derivatives","ETHF0:USTF0",1641138408639,1.50403667,3771.5,3771.1,0.67324771]
["bitfinex-derivatives","ETHF0:USTF0",1641138410944,1.50403667,3771.5,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138411346,1.50403667,3771.6,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138412348,0.56491141,3771.8,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138412547,1.80789659,3771.9,3771.5,1.32458577]
["bitfinex-derivatives","ETHF0:USTF0",1641138412747,1.50404971,3772.0,3771.6,1.27474762]
["bitfinex-derivatives","ETHF0:USTF0",1641138412947,1.80789659,3772.3,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138413148,1.80789659,3772.4,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138413951,2.56426543,3772.9,3772.3,2.82443314]
["bitfinex-derivatives","ETHF0:USTF0",1641138414153,5.436,3774.2,3772.8,22.23409644]
["bitfinex-derivatives","ETHF0:USTF0",1641138414350,5.436,3774.2,3773.2,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1641138414552,1.79475604,3773.7,3773.2,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1641138414753,1.79475604,3773.7,3773.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138414953,1.79475604,3773.7,3773.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641138415153,1.21625604,3773.7,3773.6,8.94348]
["bitfinex-derivatives","ETHF0:USTF0",1641138415355,1.21625604,3773.7,3773.6,13.183406]
["bitfinex-derivatives","ETHF0:USTF0",1641138415554,2.99126007,3774.2,3773.6,11.85215539]
["bitfinex-derivatives","ETHF0:USTF0",1641138415555,0.17466007,3774.2,3773.6,11.85215539]
["bitfinex-derivatives","ETHF0:USTF0",1641138415757,1.31540201,3774.5,3774.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138415957,4.12559613,3774.8,3774.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641138416154,1.30415135,3775.4,3775.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641138416355,0.92055135,3775.4,3775.3,26.565]
["bitfinex-derivatives","ETHF0:USTF0",1641138416555,2.98968556,3776.7,3775.3,24.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641138416758,4.12559613,3777.3,3776.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138416957,4.12559613,3777.3,3777.2,13.82232804]
["bitfinex-derivatives","ETHF0:USTF0",1641138417258,4.12559613,3777.3,3777.2,27.91958]
["bitfinex-derivatives","ETHF0:USTF0",1641138417458,4.50065033,3777.8,3777.2,34.810465]
["bitfinex-derivatives","ETHF0:USTF0",1641138417655,4.19640505,3783.3,3777.2,34.810465]
["bitfinex-derivatives","ETHF0:USTF0",1641138417656,4.50065033,3781.3,3777.8,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1641138417857,4.10783593,3780.7,3779.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641138418056,4.10783593,3780.7,3780.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138418259,4.01973631,3781.8,3780.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1641138418557,2.84263631,3781.8,3780.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1641138418759,4.19640505,3783.3,3781.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138418958,4.19640505,3783.3,3782.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641138419156,4.19640505,3783.3,3782.9,4.75198]
["bitfinex-derivatives","ETHF0:USTF0",1641138419356,4.19640505,3783.3,3782.9,4.885931]
["bitfinex-derivatives","ETHF0:USTF0",1641138419760,4.19640505,3783.3,3783.2,1.32034466]
["bitfinex-derivatives","ETHF0:USTF0",1641138420160,3.01276743,3783.5,3783.2,5.54951266]
["bitfinex-derivatives","ETHF0:USTF0",1641138420659,8.44527315,3784.7,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138420860,4.10211545,3786.2,3784.6,1.31981491]
["bitfinex-derivatives","ETHF0:USTF0",1641138421060,4.10211545,3786.2,3786.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641138421358,4.10211545,3786.2,3786.1,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1641138421558,0.396,3787.7,3786.1,6.339229]
["bitfinex-derivatives","ETHF0:USTF0",1641138421761,1.5,3786.6,3786.1,7.10651636]
["bitfinex-derivatives","ETHF0:USTF0",1641138421959,1.5,3787.1,3786.1,7.10651636]
["bitfinex-derivatives","ETHF0:USTF0",1641138422160,5.5937938,3787.9,3786.1,7.10651636]
["bitfinex-derivatives","ETHF0:USTF0",1641138422363,1.5,3786.4,3786.1,7.10651636]
["bitfinex-derivatives","ETHF0:USTF0",1641138422561,0.229991,3786.3,3786.1,6.339229]
["bitfinex-derivatives","ETHF0:USTF0",1641138422761,1.5,3786.2,3786.0,1.01701412]
["bitfinex-derivatives","ETHF0:USTF0",1641138422961,1.5,3786.1,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138423161,2.00479,3786.4,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138423162,2.00479,3786.4,3785.7,0.87294952]
["bitfinex-derivatives","ETHF0:USTF0",1641138423363,0.128157,3786.0,3785.2,3.45970587]
["bitfinex-derivatives","ETHF0:USTF0",1641138423565,0.128157,3786.0,3785.2,1.45491587]
["bitfinex-derivatives","ETHF0:USTF0",1641138423761,1.5,3785.3,3785.2,1.45491587]
["bitfinex-derivatives","ETHF0:USTF0",1641138423961,1.729991,3785.3,3784.6,2.1823738]
["bitfinex-derivatives","ETHF0:USTF0",1641138424162,1.5,3785.0,3784.6,2.1823738]
["bitfinex-derivatives","ETHF0:USTF0",1641138424362,1.5,3784.7,3784.6,2.1823738]
["bitfinex-derivatives","ETHF0:USTF0",1641138425162,2.2908,3784.7,3784.4,2.1823738]
["bitfinex-derivatives","ETHF0:USTF0",1641138425361,0.918957,3784.7,3784.1,2.91161357]
["bitfinex-derivatives","ETHF0:USTF0",1641138425562,2.418957,3784.7,3784.1,2.91161357]
["bitfinex-derivatives","ETHF0:USTF0",1641138425762,0.918957,3784.7,3784.1,2.91161357]
["bitfinex-derivatives","ETHF0:USTF0",1641138425962,1.5,3784.2,3784.1,2.91161357]
["bitfinex-derivatives","ETHF0:USTF0",1641138426163,1.5,3784.2,3783.8,5.64430697]
["bitfinex-derivatives","ETHF0:USTF0",1641138426164,1.852347,3784.2,3783.8,3.63951697]
["bitfinex-derivatives","ETHF0:USTF0",1641138426367,1.5,3783.9,3782.4,4.91034105]
["bitfinex-derivatives","ETHF0:USTF0",1641138426565,0.6283,3783.9,3782.4,4.91034105]
["bitfinex-derivatives","ETHF0:USTF0",1641138426764,0.6283,3783.9,3783.1,2.91067359]
["bitfinex-derivatives","ETHF0:USTF0",1641138426963,2.00479,3785.6,3783.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641138427163,1.5,3785.0,3783.8,4.81378]
["bitfinex-derivatives","ETHF0:USTF0",1641138427363,1.5,3784.6,3783.9,4.226096]
["bitfinex-derivatives","ETHF0:USTF0",1641138427565,1.91339403,3784.8,3783.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641138427763,1.5,3784.7,3783.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641138427967,1.5,3784.0,3783.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641138428265,1.5,3784.0,3782.7,3.99902922]
["bitfinex-derivatives","ETHF0:USTF0",1641138428464,0.128157,3784.6,3782.7,3.99902922]
["bitfinex-derivatives","ETHF0:USTF0",1641138428667,1.5,3786.3,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138428864,1.5,3787.7,3784.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641138429065,2.00479,3786.4,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138429266,2.00479,3786.4,3785.6,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1641138429567,2.00479,3786.4,3785.7,4.225091]
["bitfinex-derivatives","ETHF0:USTF0",1641138429967,0.128157,3786.3,3785.7,4.225091]
["bitfinex-derivatives","ETHF0:USTF0",1641138430166,2.00479,3786.4,3785.7,4.225091]
["bitfinex-derivatives","ETHF0:USTF0",1641138430365,1.5,3786.3,3785.7,4.225091]
["bitfinex-derivatives","ETHF0:USTF0",1641138430565,2.82028365,3786.6,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138430765,2.00479,3786.8,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138430967,0.5589,3787.0,3784.8,3.99902922]
["bitfinex-derivatives","ETHF0:USTF0",1641138430968,1.5,3785.3,3784.8,3.99902922]
["bitfinex-derivatives","ETHF0:USTF0",1641138431269,0.7236,3785.3,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138431566,0.92775995,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138432066,0.128157,3785.3,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138432266,1.44888879,3785.3,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138432466,0.128157,3785.3,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138432871,1.5,3784.7,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138433067,1.729991,3784.7,3783.5,3.63005934]
["bitfinex-derivatives","ETHF0:USTF0",1641138433266,1.5,3783.7,3783.5,3.63005934]
["bitfinex-derivatives","ETHF0:USTF0",1641138433466,2.1548,3783.7,3781.6,6.11087308]
["bitfinex-derivatives","ETHF0:USTF0",1641138433669,1.5,3783.3,3781.6,6.11087308]
["bitfinex-derivatives","ETHF0:USTF0",1641138433867,1.5,3782.9,3781.6,6.11087308]
["bitfinex-derivatives","ETHF0:USTF0",1641138434067,0.229991,3782.8,3781.7,3.69643536]
["bitfinex-derivatives","ETHF0:USTF0",1641138434266,0.229991,3782.8,3782.7,3.63495079]
["bitfinex-derivatives","ETHF0:USTF0",1641138434467,1.729991,3782.8,3782.7,3.63495079]
["bitfinex-derivatives","ETHF0:USTF0",1641138434668,3.05172654,3782.8,3782.4,3.70642233]
["bitfinex-derivatives","ETHF0:USTF0",1641138434867,1.5,3782.5,3782.4,3.70642233]
["bitfinex-derivatives","ETHF0:USTF0",1641138435068,7.06147777,3782.5,3782.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138435270,1.5,3782.4,3782.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138435468,5.33148677,3782.5,3782.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138435666,4.00958,3782.5,3782.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138435869,0.229991,3782.4,3782.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138436068,2.82188231,3782.3,3782.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138436270,1.32188231,3782.3,3782.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138436668,1.5,3782.3,3781.6,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138436967,4.00958,3782.5,3781.6,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138437170,4.00958,3782.5,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138438169,4.137737,3782.5,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138438370,1.5,3781.8,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138438568,4.137737,3782.5,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138439670,1.5,3782.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138439869,0.229991,3781.9,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138440068,0.6004,3782.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138440271,0.6004,3782.0,3781.4,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138441069,0.6004,3782.0,3780.3,4.00761553]
["bitfinex-derivatives","ETHF0:USTF0",1641138441070,4.00958,3782.5,3781.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138441270,4.00958,3782.5,3782.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138441969,4.00958,3782.5,3781.8,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138442171,4.00958,3782.5,3782.1,0.56321999]
["bitfinex-derivatives","ETHF0:USTF0",1641138443072,5.33129458,3782.5,3782.1,0.56321999]
["bitfinex-derivatives","ETHF0:USTF0",1641138443270,4.00958,3782.5,3782.1,0.56321999]
["bitfinex-derivatives","ETHF0:USTF0",1641138444273,4.00958,3782.5,3782.4,0.87416272]
["bitfinex-derivatives","ETHF0:USTF0",1641138444476,4.239571,3782.5,3782.4,0.87416272]
["bitfinex-derivatives","ETHF0:USTF0",1641138444875,4.367728,3782.5,3782.4,0.87416272]
["bitfinex-derivatives","ETHF0:USTF0",1641138445679,4.367728,3782.5,3782.2,0.87416272]
["bitfinex-derivatives","ETHF0:USTF0",1641138445977,5.014228,3782.5,3782.2,0.87416272]
["bitfinex-derivatives","ETHF0:USTF0",1641138446578,3.21189204,3782.5,3782.1,0.87416272]
["bitfinex-derivatives","ETHF0:USTF0",1641138447380,3.21189204,3782.5,3782.0,0.87416272]
["bitfinex-derivatives","ETHF0:USTF0",1641138449081,2.00479,3782.1,3782.0,0.87416272]
["bitfinex-derivatives","ETHF0:USTF0",1641138449280,13.767137,3782.1,3782.0,0.87416272]
["bitfinex-derivatives","ETHF0:USTF0",1641138449480,15.267137,3782.1,3781.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138449679,15.267137,3782.1,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138449881,1.32204833,3781.5,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138450079,1.32204833,3781.5,3779.0,1.14315375]
["bitfinex-derivatives","ETHF0:USTF0",1641138450080,1.32221789,3781.0,3779.0,1.14315375]
["bitfinex-derivatives","ETHF0:USTF0",1641138450281,1.32221789,3781.0,3779.0,0.99115375]
["bitfinex-derivatives","ETHF0:USTF0",1641138450682,1.5,3780.8,3778.8,1.32221789]
["bitfinex-derivatives","ETHF0:USTF0",1641138451080,2.00479,3779.9,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138451280,0.5157,3779.9,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138451482,0.5157,3779.9,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138451683,1.5,3779.5,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138451881,0.122356,3779.8,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138452082,0.5157,3779.9,3778.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641138452283,0.0456189,3780.3,3778.6,2.640346]
["bitfinex-derivatives","ETHF0:USTF0",1641138452482,0.122356,3780.2,3778.6,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1641138452683,0.0456189,3780.3,3778.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138453081,2.00479,3779.9,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138453283,0.128157,3779.8,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138453481,11.538157,3779.8,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138453883,13.038157,3779.8,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138454083,1.628157,3779.8,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138454486,0.128157,3779.8,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138454784,13.038157,3779.8,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138454983,0.128157,3779.8,3778.9,1.32228083]
["bitfinex-derivatives","ETHF0:USTF0",1641138455184,2.00479,3779.2,3779.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138455385,2.00479,3779.2,3778.9,2.06978083]
["bitfinex-derivatives","ETHF0:USTF0",1641138455887,14.069346,3779.2,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138456284,2.53699,3779.2,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138456783,11.41,3779.1,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138456986,0.128157,3779.0,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138458187,0.128157,3779.0,3777.3,1.32284581]
["bitfinex-derivatives","ETHF0:USTF0",1641138458392,0.128157,3779.0,3777.1,1.32290356]
["bitfinex-derivatives","ETHF0:USTF0",1641138459190,2.00479,3778.2,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138460393,0.128157,3778.1,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138460793,2.79861373,3779.2,3777.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138461193,2.00479,3778.5,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138461395,2.00479,3778.5,3777.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641138461600,11.0093798,3778.8,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138462402,11.0093798,3778.8,3777.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641138462605,11.1317358,3778.8,3777.7,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1641138462804,9.20542848,3778.8,3777.7,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1641138463004,2.00479,3779.2,3777.7,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1641138463207,2.00479,3779.2,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138463405,0.128157,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138463805,0.250513,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138464005,0.128157,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138464505,11.660513,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138464906,11.538157,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138465305,0.128157,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138465505,11.538157,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138465706,0.250513,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138466109,0.128157,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138466506,11.538157,3779.1,3778.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641138466706,11.538157,3779.1,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138466907,0.122356,3779.0,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138467105,0.128157,3779.1,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138467306,0.122356,3779.0,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138467507,1.04604595,3779.0,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138467707,0.92368995,3779.0,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138467909,2.00479,3779.2,3778.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138468108,2.00479,3779.2,3778.3,2.814747]
["bitfinex-derivatives","ETHF0:USTF0",1641138468309,2.00479,3779.2,3778.7,1.32234727]
["bitfinex-derivatives","ETHF0:USTF0",1641138469310,4.00958,3779.9,3778.7,5.98213727]
["bitfinex-derivatives","ETHF0:USTF0",1641138470408,4.00958,3779.9,3778.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138470609,4.00958,3779.9,3778.7,5.98213727]
["bitfinex-derivatives","ETHF0:USTF0",1641138470809,4.00958,3779.9,3778.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138471415,1.36209756,3781.8,3779.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138471610,1.32203434,3782.2,3779.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138471611,16.4246,3782.1,3780.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138471810,11.41,3782.0,3780.8,1.32162375]
["bitfinex-derivatives","ETHF0:USTF0",1641138472214,11.41,3782.0,3780.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138472516,0.122356,3781.9,3780.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138472713,11.41,3782.0,3780.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138473113,11.532356,3782.0,3780.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138473314,2.00479,3781.4,3780.6,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1641138473512,0.128157,3781.3,3780.6,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1641138473914,0.128157,3781.3,3780.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138474117,2.00479,3781.4,3780.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138474614,2.00479,3781.4,3781.3,1.40893007]
["bitfinex-derivatives","ETHF0:USTF0",1641138474815,2.234781,3781.4,3781.3,1.40893007]
["bitfinex-derivatives","ETHF0:USTF0",1641138475417,2.132947,3781.4,3781.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138475819,0.229991,3781.3,3781.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138476019,2.132947,3781.4,3781.2,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138476222,2.132947,3781.4,3781.3,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138476818,2.362938,3781.4,3781.3,1.74852269]
["bitfinex-derivatives","ETHF0:USTF0",1641138477220,2.362938,3781.4,3781.3,1.46946609]
["bitfinex-derivatives","ETHF0:USTF0",1641138477422,2.00479,3781.8,3781.3,2.37452209]
["bitfinex-derivatives","ETHF0:USTF0",1641138477620,2.00479,3781.8,3781.3,5.19594325]
["bitfinex-derivatives","ETHF0:USTF0",1641138477823,2.00479,3781.8,3781.3,3.69594325]
["bitfinex-derivatives","ETHF0:USTF0",1641138478020,2.00479,3781.8,3781.3,2.22647716]
["bitfinex-derivatives","ETHF0:USTF0",1641138478823,2.05985549,3783.1,3781.3,2.22647716]
["bitfinex-derivatives","ETHF0:USTF0",1641138479120,2.05985549,3783.1,3781.3,3.72647716]
["bitfinex-derivatives","ETHF0:USTF0",1641138479322,2.00479,3782.3,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138479921,2.00479,3782.3,3781.6,2.20119531]
["bitfinex-derivatives","ETHF0:USTF0",1641138480522,0.128157,3782.2,3781.6,3.52253615]
["bitfinex-derivatives","ETHF0:USTF0",1641138480721,0.128157,3782.2,3781.9,1.75753352]
["bitfinex-derivatives","ETHF0:USTF0",1641138480920,2.00479,3782.3,3781.9,1.75753352]
["bitfinex-derivatives","ETHF0:USTF0",1641138481121,2.00479,3782.3,3782.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138482223,2.00479,3782.7,3782.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641138482522,2.00479,3782.7,3782.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138482523,2.132947,3782.7,3782.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138482722,2.132947,3782.7,3782.1,0.56337967]
["bitfinex-derivatives","ETHF0:USTF0",1641138483322,0.128157,3782.7,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138483525,2.00479,3783.1,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138484124,13.41479,3783.1,3782.3,1.75753352]
["bitfinex-derivatives","ETHF0:USTF0",1641138484325,14.91479,3783.1,3782.3,1.75753352]
["bitfinex-derivatives","ETHF0:USTF0",1641138484524,0.128157,3783.0,3782.3,1.75753352]
["bitfinex-derivatives","ETHF0:USTF0",1641138484730,0.805957,3783.0,3782.3,1.75753352]
["bitfinex-derivatives","ETHF0:USTF0",1641138485328,0.805957,3783.0,3782.8,0.88024584]
["bitfinex-derivatives","ETHF0:USTF0",1641138485528,0.229991,3782.9,3782.8,0.88024584]
["bitfinex-derivatives","ETHF0:USTF0",1641138485828,0.958857,3783.0,3782.8,0.88024584]
["bitfinex-derivatives","ETHF0:USTF0",1641138486229,0.958857,3783.0,3782.3,0.56337967]
["bitfinex-derivatives","ETHF0:USTF0",1641138486431,0.229991,3782.9,3782.3,0.56337967]
["bitfinex-derivatives","ETHF0:USTF0",1641138488230,0.229991,3782.9,3782.8,0.87980053]
["bitfinex-derivatives","ETHF0:USTF0",1641138489033,0.229991,3782.9,3782.3,0.56337967]
["bitfinex-derivatives","ETHF0:USTF0",1641138490131,0.229991,3782.9,3782.8,0.87929691]
["bitfinex-derivatives","ETHF0:USTF0",1641138491932,0.229991,3782.9,3782.7,0.87929691]
["bitfinex-derivatives","ETHF0:USTF0",1641138492533,0.229991,3782.9,3782.8,0.87929691]
["bitfinex-derivatives","ETHF0:USTF0",1641138494136,1.729991,3782.9,3782.3,0.56337967]
["bitfinex-derivatives","ETHF0:USTF0",1641138494334,1.729991,3782.9,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138494335,11.41,3782.3,3782.0,1.75753352]
["bitfinex-derivatives","ETHF0:USTF0",1641138494636,0.358148,3782.2,3782.0,1.75753352]
["bitfinex-derivatives","ETHF0:USTF0",1641138495034,1.5,3782.1,3782.0,1.75753352]
["bitfinex-derivatives","ETHF0:USTF0",1641138495235,13.6477,3782.1,3782.0,1.75753352]
["bitfinex-derivatives","ETHF0:USTF0",1641138495537,13.6477,3782.1,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138495934,12.1477,3782.1,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138496338,1.5,3782.0,3781.6,1.46689427]
["bitfinex-derivatives","ETHF0:USTF0",1641138496538,0.7377,3782.1,3781.6,1.46689427]
["bitfinex-derivatives","ETHF0:USTF0",1641138496742,0.128157,3782.2,3781.6,1.46689427]
["bitfinex-derivatives","ETHF0:USTF0",1641138497239,1.5,3782.1,3781.6,1.46689427]
["bitfinex-derivatives","ETHF0:USTF0",1641138497440,0.128157,3782.2,3781.6,1.46689427]
["bitfinex-derivatives","ETHF0:USTF0",1641138498240,0.128157,3782.2,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138498540,1.5,3782.1,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138499844,11.41,3781.5,3781.2,0.18553352]
["bitfinex-derivatives","ETHF0:USTF0",1641138500044,1.5,3781.3,3781.2,0.18553352]
["bitfinex-derivatives","ETHF0:USTF0",1641138500445,1.5,3781.3,3780.9,2.20119531]
["bitfinex-derivatives","ETHF0:USTF0",1641138500446,1.5,3781.3,3781.0,0.18553352]
["bitfinex-derivatives","ETHF0:USTF0",1641138500644,13.86897507,3781.1,3781.0,0.18553352]
["bitfinex-derivatives","ETHF0:USTF0",1641138500843,14.09896607,3781.1,3780.8,2.20119531]
["bitfinex-derivatives","ETHF0:USTF0",1641138501143,15.42140428,3781.1,3780.8,2.20119531]
["bitfinex-derivatives","ETHF0:USTF0",1641138501344,13.92140428,3781.1,3780.8,2.20119531]
["bitfinex-derivatives","ETHF0:USTF0",1641138501543,15.41958,3780.9,3780.5,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138501743,15.41958,3780.9,3779.8,2.20119531]
["bitfinex-derivatives","ETHF0:USTF0",1641138501947,4.00958,3780.9,3779.8,2.20119531]
["bitfinex-derivatives","ETHF0:USTF0",1641138502543,4.00958,3780.9,3780.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138502745,4.00958,3780.9,3780.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138503543,11.41,3780.8,3780.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138503747,11.41,3780.8,3780.1,2.32935231]
["bitfinex-derivatives","ETHF0:USTF0",1641138503944,4.00958,3780.9,3780.1,2.20119531]
["bitfinex-derivatives","ETHF0:USTF0",1641138504947,4.00958,3780.9,3780.0,3.00429531]
["bitfinex-derivatives","ETHF0:USTF0",1641138505350,11.41,3780.8,3780.0,3.00429531]
["bitfinex-derivatives","ETHF0:USTF0",1641138505848,12.45942366,3780.8,3780.0,3.00429531]
["bitfinex-derivatives","ETHF0:USTF0",1641138506250,12.45942366,3780.8,3780.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641138506452,12.45942366,3780.8,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138506650,1.5,3780.3,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138506852,1.5,3780.0,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138507054,11.41,3779.9,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138507450,0.122356,3779.8,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138507851,11.41,3779.9,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138508252,11.41,3779.9,3779.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138508452,1.32261311,3780.1,3779.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138508453,2.255303,3780.2,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138508654,2.132947,3780.2,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138508853,2.132947,3780.2,3779.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641138509053,2.132947,3780.2,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138509853,2.00479,3780.2,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138510059,2.00479,3780.2,3779.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641138510255,2.00479,3780.2,3779.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138511256,0.128157,3780.1,3779.6,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138511456,0.32996072,3780.2,3779.6,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138512859,0.32996072,3780.2,3779.5,1.59155624]
["bitfinex-derivatives","ETHF0:USTF0",1641138513059,12.53357645,3780.2,3779.5,1.59155624]
["bitfinex-derivatives","ETHF0:USTF0",1641138513459,12.53357412,3780.2,3779.5,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138513758,12.53357412,3780.2,3779.3,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138514459,0.7937012,3779.8,3779.3,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138514660,0.9160572,3779.8,3779.3,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138515157,0.7937012,3779.8,3779.3,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138515359,0.7937012,3779.8,3779.2,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138515861,13.41479,3779.5,3779.2,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138516058,0.229991,3779.4,3779.2,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138516661,0.229991,3779.4,3779.1,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138517262,1.5,3779.3,3779.1,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138517464,0.229991,3779.2,3779.1,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138517661,11.41,3779.1,3778.5,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138518560,11.41,3779.1,3778.3,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138518760,2.00479,3779.2,3778.3,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138518960,2.00479,3779.2,3778.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138519161,2.00479,3779.2,3778.4,2.783157]
["bitfinex-derivatives","ETHF0:USTF0",1641138519459,2.00479,3779.2,3778.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138519661,2.00479,3779.2,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138520661,2.00479,3779.2,3778.7,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138521463,2.00479,3779.2,3778.7,2.02687685]
["bitfinex-derivatives","ETHF0:USTF0",1641138522163,11.41,3779.1,3778.7,2.02687685]
["bitfinex-derivatives","ETHF0:USTF0",1641138523167,11.41,3779.1,3778.7,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138524170,2.00479,3779.2,3778.7,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138524371,1.49372577,3781.3,3779.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138524372,1.32256764,3780.7,3779.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138524670,1.32256764,3780.7,3779.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138524869,1.32256764,3780.7,3779.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138525072,1.32256764,3780.7,3779.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1641138525671,2.00479,3780.3,3779.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1641138525872,11.41,3780.2,3779.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138526073,11.41,3780.2,3779.6,0.69163461]
["bitfinex-derivatives","ETHF0:USTF0",1641138526370,11.41,3780.2,3779.6,2.19163461]
["bitfinex-derivatives","ETHF0:USTF0",1641138526771,11.41,3780.2,3779.6,0.69163461]
["bitfinex-derivatives","ETHF0:USTF0",1641138527071,11.41,3780.2,3779.6,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138527471,11.41,3780.2,3779.7,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138527677,9.6069989,3780.2,3779.7,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138527974,9.6069989,3780.2,3779.7,0.69163461]
["bitfinex-derivatives","ETHF0:USTF0",1641138528172,2.00479,3780.3,3779.7,0.69163461]
["bitfinex-derivatives","ETHF0:USTF0",1641138528371,2.00479,3780.3,3779.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138528972,2.00479,3780.3,3779.5,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138529372,11.41,3780.2,3779.5,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138529772,11.41,3780.2,3779.8,0.56347761]
["bitfinex-derivatives","ETHF0:USTF0",1641138530973,11.41,3780.2,3779.8,0.87681151]
["bitfinex-derivatives","ETHF0:USTF0",1641138532572,2.00479,3780.3,3779.8,1.44028912]
["bitfinex-derivatives","ETHF0:USTF0",1641138533172,2.00479,3780.3,3779.8,1.56844612]
["bitfinex-derivatives","ETHF0:USTF0",1641138533672,2.00479,3780.3,3779.8,1.00496851]
["bitfinex-derivatives","ETHF0:USTF0",1641138534071,11.41,3780.2,3779.8,1.00496851]
["bitfinex-derivatives","ETHF0:USTF0",1641138534475,2.00479,3780.3,3779.8,1.00496851]
["bitfinex-derivatives","ETHF0:USTF0",1641138534674,2.00479,3780.3,3779.9,1.44028912]
["bitfinex-derivatives","ETHF0:USTF0",1641138535176,2.00479,3780.7,3780.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138535375,2.41347973,3780.9,3780.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138535575,1.32199065,3781.9,3780.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138535773,1.32199065,3781.9,3780.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138535774,2.00479,3781.5,3780.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641138535975,2.00479,3781.5,3780.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138536173,2.00479,3781.5,3780.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138536372,2.00479,3781.5,3781.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138537576,2.00479,3781.5,3781.2,2.37681151]
["bitfinex-derivatives","ETHF0:USTF0",1641138538776,1.32174079,3782.6,3781.2,2.37681151]
["bitfinex-derivatives","ETHF0:USTF0",1641138538977,12.73174079,3782.6,3781.2,2.37681151]
["bitfinex-derivatives","ETHF0:USTF0",1641138539476,1.32156087,3783.1,3781.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138539678,1.32156087,3783.1,3781.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138539978,2.00479,3782.6,3781.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138540276,2.00479,3782.6,3782.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641138540477,2.00479,3782.6,3782.0,2.54220495]
["bitfinex-derivatives","ETHF0:USTF0",1641138540679,2.00479,3782.6,3782.0,1.04220495]
["bitfinex-derivatives","ETHF0:USTF0",1641138541077,13.41479,3783.0,3782.0,1.04220495]
["bitfinex-derivatives","ETHF0:USTF0",1641138541677,2.00479,3783.0,3782.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138541878,2.00479,3783.0,3782.4,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138542078,2.00479,3783.0,3782.4,2.15129924]
["bitfinex-derivatives","ETHF0:USTF0",1641138542779,2.00479,3783.0,3782.5,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138543280,11.41,3782.9,3782.5,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138543478,11.41,3782.9,3782.5,0.56315649]
["bitfinex-derivatives","ETHF0:USTF0",1641138543880,0.54948066,3782.5,3782.4,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138544079,0.77947166,3782.5,3782.4,1.46339924]
["bitfinex-derivatives","ETHF0:USTF0",1641138544280,0.229991,3782.5,3782.4,0.56319823]
["bitfinex-derivatives","ETHF0:USTF0",1641138545182,1.729991,3782.5,3781.9,0.68539924]
["bitfinex-derivatives","ETHF0:USTF0",1641138545384,1.5,3782.1,3781.4,2.20119531]
["bitfinex-derivatives","ETHF0:USTF0",1641138545585,1.5,3781.5,3781.4,2.20119531]
["bitfinex-derivatives","ETHF0:USTF0",1641138545787,14.567537,3781.5,3781.1,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138545985,14.567537,3781.5,3781.3,2.19585094]
["bitfinex-derivatives","ETHF0:USTF0",1641138546789,14.567537,3781.5,3781.0,6.17369594]
["bitfinex-derivatives","ETHF0:USTF0",1641138547089,14.567537,3781.5,3780.1,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138547289,14.445181,3781.5,3780.1,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138547691,0.122356,3781.4,3780.1,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138547890,13.41479,3781.0,3780.1,2.94021615]
["bitfinex-derivatives","ETHF0:USTF0",1641138548190,2.00479,3781.0,3780.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138548393,2.00479,3781.0,3780.1,2.94021615]
["bitfinex-derivatives","ETHF0:USTF0",1641138548394,11.41,3780.9,3780.1,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138548592,11.41,3780.9,3780.5,0.7511729]
["bitfinex-derivatives","ETHF0:USTF0",1641138549609,2.00479,3781.0,3780.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138549792,13.41479,3781.0,3780.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138550293,13.41479,3781.0,3780.1,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138551293,2.00479,3781.0,3780.1,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138551495,13.41479,3781.0,3780.1,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138551899,13.41479,3781.0,3780.0,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138552594,13.41479,3781.0,3780.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138553195,13.41479,3781.0,3780.0,2.81786015]
["bitfinex-derivatives","ETHF0:USTF0",1641138553498,0.79347377,3780.9,3780.2,4.20256756]
["bitfinex-derivatives","ETHF0:USTF0",1641138554696,0.79347377,3780.9,3780.8,1.46521288]
["bitfinex-derivatives","ETHF0:USTF0",1641138554896,1.02346477,3780.9,3780.8,0.60399729]
["bitfinex-derivatives","ETHF0:USTF0",1641138555296,1.02346477,3780.9,3780.2,4.20256756]
["bitfinex-derivatives","ETHF0:USTF0",1641138555597,1.02346477,3780.9,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138556198,0.229991,3780.9,3780.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138556396,11.639991,3780.9,3780.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138556596,11.639991,3780.9,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138560412,1.80056573,3781.8,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138560611,2.98082709,3782.4,3781.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138560812,5.05044483,3782.9,3782.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138561010,5.05044483,3782.9,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138561011,2.14039102,3782.7,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138561212,5.436,3785.5,3782.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138561514,0.6265843,3783.6,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138561715,0.6265843,3783.6,3783.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1641138561716,0.076609,3783.5,3783.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1641138561913,0.076609,3783.5,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138562313,0.198965,3783.5,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138562714,0.198965,3783.5,3783.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641138563615,0.076609,3783.5,3783.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641138564018,0.076609,3783.5,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138564616,0.122356,3783.9,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138565916,0.122356,3783.9,3783.7,1.4611687]
["bitfinex-derivatives","ETHF0:USTF0",1641138566320,0.122356,3783.9,3783.1,0.56300888]
["bitfinex-derivatives","ETHF0:USTF0",1641138566521,0.122356,3784.0,3783.1,0.56300888]
["bitfinex-derivatives","ETHF0:USTF0",1641138566719,1.5,3783.8,3783.1,0.56300888]
["bitfinex-derivatives","ETHF0:USTF0",1641138566918,1.5,3783.8,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138567120,0.122356,3784.0,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138567322,1.5,3783.8,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138567721,1.5,3783.2,3782.7,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138567921,0.6126,3783.2,3782.7,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138568322,1.622356,3783.1,3782.7,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138568522,1.622356,3783.1,3782.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138568523,1.5,3783.1,3782.9,2.19276858]
["bitfinex-derivatives","ETHF0:USTF0",1641138568722,1.5,3783.0,3782.9,2.19276858]
["bitfinex-derivatives","ETHF0:USTF0",1641138569323,0.122356,3783.1,3782.7,1.75554522]
["bitfinex-derivatives","ETHF0:USTF0",1641138569524,1.5,3783.0,3782.7,1.75554522]
["bitfinex-derivatives","ETHF0:USTF0",1641138569725,12.144956,3783.2,3782.7,1.75554522]
["bitfinex-derivatives","ETHF0:USTF0",1641138569923,2.00479,3783.0,3782.7,1.75554522]
["bitfinex-derivatives","ETHF0:USTF0",1641138570224,14.44380309,3782.9,3782.4,2.19276858]
["bitfinex-derivatives","ETHF0:USTF0",1641138570726,14.44380309,3782.9,3782.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138570727,0.8407083,3782.4,3782.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138570924,1.5,3782.2,3782.0,0.86830789]
["bitfinex-derivatives","ETHF0:USTF0",1641138571124,15.05161813,3781.8,3781.1,0.91578867]
["bitfinex-derivatives","ETHF0:USTF0",1641138571324,1.5,3781.7,3780.6,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138571525,1.5,3781.7,3780.4,1.32194522]
["bitfinex-derivatives","ETHF0:USTF0",1641138571728,1.5,3781.7,3779.9,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138571925,2.00479,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138572125,2.74179,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138572326,0.122356,3781.5,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138573328,4.24179,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138573329,4.24179,3781.6,3780.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138573527,4.24179,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138576130,2.2540639,3781.4,3780.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138577134,2.2540639,3781.4,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138577932,1.6643399,3781.3,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138578634,1.6643399,3781.3,3780.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138579635,1.6643399,3781.3,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138580333,3.36656676,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138580834,2.95677208,3781.6,3780.8,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138581034,2.95677208,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138581035,4.31854884,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138581235,1.36177676,3781.4,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138581434,2.95677208,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138581435,4.31854884,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138581639,1.36177676,3781.2,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138581835,2.15537676,3781.2,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138582635,0.7936,3781.2,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138583036,14.36677208,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138583239,2.95677208,3781.6,3781.5,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138583437,2.95677208,3781.6,3781.1,1.32170061]
["bitfinex-derivatives","ETHF0:USTF0",1641138585841,2.95677208,3781.6,3781.5,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138586242,2.95677208,3781.6,3781.1,1.32170061]
["bitfinex-derivatives","ETHF0:USTF0",1641138586942,2.95677208,3781.6,3781.5,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138587142,2.95677208,3781.6,3781.1,1.32170061]
["bitfinex-derivatives","ETHF0:USTF0",1641138588243,2.00479,3781.6,3781.5,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138588742,2.00479,3781.6,3781.1,1.32170061]
["bitfinex-derivatives","ETHF0:USTF0",1641138589342,2.00479,3781.6,3781.5,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138589543,2.00479,3781.6,3781.5,2.44203568]
["bitfinex-derivatives","ETHF0:USTF0",1641138591345,2.00479,3781.6,3781.5,0.70149681]
["bitfinex-derivatives","ETHF0:USTF0",1641138591746,2.00479,3781.6,3781.5,0.56327357]
["bitfinex-derivatives","ETHF0:USTF0",1641138592045,3.36656676,3781.6,3780.8,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138592246,1.36177676,3780.9,3780.8,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138592945,2.63109,3781.6,3780.8,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138592946,0.122356,3781.4,3780.8,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138593348,0.122356,3781.4,3780.5,3.06148669]
["bitfinex-derivatives","ETHF0:USTF0",1641138593546,1.48413276,3781.4,3780.5,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138593747,1.36177676,3781.0,3780.5,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138594146,9.49936351,3781.0,3780.5,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138594349,8.13758675,3781.0,3780.5,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138594747,8.13758675,3781.0,3780.3,2.14301324]
["bitfinex-derivatives","ETHF0:USTF0",1641138595151,1.36177676,3780.9,3780.3,2.14301324]
["bitfinex-derivatives","ETHF0:USTF0",1641138595347,8.13758675,3781.0,3780.3,2.14301324]
["bitfinex-derivatives","ETHF0:USTF0",1641138596655,8.13758675,3781.0,3780.9,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138597055,8.13758675,3781.0,3780.4,0.26638024]
["bitfinex-derivatives","ETHF0:USTF0",1641138597454,8.13758675,3781.0,3780.4,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138598155,8.13758675,3781.0,3780.4,3.06148669]
["bitfinex-derivatives","ETHF0:USTF0",1641138599256,0.122356,3780.9,3780.4,2.92326345]
["bitfinex-derivatives","ETHF0:USTF0",1641138599456,1.36177676,3780.8,3780.1,3.65372833]
["bitfinex-derivatives","ETHF0:USTF0",1641138599661,1.36177676,3780.8,3780.6,2.20222423]
["bitfinex-derivatives","ETHF0:USTF0",1641138600059,1.36177676,3780.8,3780.6,0.01001155]
["bitfinex-derivatives","ETHF0:USTF0",1641138600261,2.00479,3780.7,3780.6,0.01001155]
["bitfinex-derivatives","ETHF0:USTF0",1641138600962,2.00479,3780.7,3780.0,3.65372833]
["bitfinex-derivatives","ETHF0:USTF0",1641138601162,2.00479,3780.7,3779.8,1.0133148]
["bitfinex-derivatives","ETHF0:USTF0",1641138601562,2.00479,3780.7,3779.8,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138601763,2.00479,3780.7,3779.7,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138602165,1.36177676,3780.6,3779.7,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138602365,2.00479,3779.9,3779.7,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138603367,2.00479,3779.9,3779.6,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138603566,0.20165908,3779.9,3779.6,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138604367,3.48892276,3780.3,3779.6,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138604567,3.36656676,3780.3,3779.6,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138605773,3.36656676,3780.3,3779.5,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138605972,1.85380863,3780.1,3779.9,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138606172,1.85380863,3780.1,3779.7,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138606572,1.85380863,3780.1,3779.4,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138606773,1.85380863,3780.1,3779.9,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138607173,1.85380863,3780.1,3779.7,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138607772,1.85380863,3780.1,3779.4,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138609474,3.38033679,3779.6,3779.2,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138612980,3.38033679,3779.6,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138613179,0.7144556,3779.1,3778.7,2.87988156]
["bitfinex-derivatives","ETHF0:USTF0",1641138613376,0.6013,3779.1,3778.7,2.87988156]
["bitfinex-derivatives","ETHF0:USTF0",1641138613878,1.96307676,3779.1,3778.7,2.87988156]
["bitfinex-derivatives","ETHF0:USTF0",1641138614078,1.96307676,3779.1,3778.3,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138614478,2.00479,3778.8,3778.3,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138615282,2.00479,3778.8,3778.2,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138615481,2.00479,3778.8,3778.2,0.26638024]
["bitfinex-derivatives","ETHF0:USTF0",1641138615684,2.00479,3778.8,3778.2,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138618586,2.00479,3778.8,3778.0,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138618784,1.80226131,3778.5,3778.0,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138619084,1.80226131,3778.5,3777.9,2.87988156]
["bitfinex-derivatives","ETHF0:USTF0",1641138619885,1.80226131,3778.5,3778.0,1.43874471]
["bitfinex-derivatives","ETHF0:USTF0",1641138620385,1.80226131,3778.5,3778.3,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138620586,1.80226131,3778.5,3778.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138620791,2.00479,3778.8,3778.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138620994,2.00479,3778.8,3778.6,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138621391,2.00479,3778.8,3778.6,0.36821424]
["bitfinex-derivatives","ETHF0:USTF0",1641138621595,2.00479,3779.1,3778.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138621791,31.0152,3780.4,3779.0,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138621992,0.122356,3780.3,3779.9,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138622191,1.14272343,3780.5,3779.9,0.87932324]
["bitfinex-derivatives","ETHF0:USTF0",1641138622391,2.00479,3780.0,3779.9,0.87932324]
["bitfinex-derivatives","ETHF0:USTF0",1641138622592,2.00479,3780.0,3779.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1641138622891,2.00479,3780.0,3779.9,0.87932324]
["bitfinex-derivatives","ETHF0:USTF0",1641138624091,2.00479,3780.0,3779.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1641138624691,2.00479,3780.0,3779.9,0.87932324]
["bitfinex-derivatives","ETHF0:USTF0",1641138624892,2.00479,3780.0,3779.9,1.10931424]
["bitfinex-derivatives","ETHF0:USTF0",1641138625091,2.00479,3780.0,3779.9,0.87932324]
["bitfinex-derivatives","ETHF0:USTF0",1641138625795,2.00479,3780.0,3779.9,1.10931424]
["bitfinex-derivatives","ETHF0:USTF0",1641138625992,2.00479,3780.0,3779.9,0.87932324]
["bitfinex-derivatives","ETHF0:USTF0",1641138626592,2.00479,3780.0,3779.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1641138626792,2.00479,3780.0,3779.9,0.971091]
["bitfinex-derivatives","ETHF0:USTF0",1641138626994,2.00479,3780.0,3779.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138627196,2.00479,3780.0,3778.9,3.32723695]
["bitfinex-derivatives","ETHF0:USTF0",1641138627396,2.00479,3780.0,3779.9,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138628298,2.00479,3780.0,3779.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1641138628495,2.00479,3780.0,3779.3,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138628695,2.00479,3780.0,3779.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1641138628894,2.00479,3780.0,3779.5,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138629096,3.74807599,3780.0,3779.5,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138629294,3.74807599,3780.0,3779.3,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138631096,1.63103026,3779.6,3779.3,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138631297,1.63103026,3779.6,3779.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138631699,1.63103026,3779.6,3779.2,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138633606,1.63103026,3779.6,3779.2,1.43860841]
["bitfinex-derivatives","ETHF0:USTF0",1641138634713,1.63103026,3779.6,3779.3,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138634913,1.63103026,3779.6,3779.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138635114,1.63103026,3779.6,3779.4,1.000491]
["bitfinex-derivatives","ETHF0:USTF0",1641138636615,1.63103026,3779.6,3779.5,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138637715,1.63103026,3779.6,3779.4,1.000491]
["bitfinex-derivatives","ETHF0:USTF0",1641138637915,1.63103026,3779.6,3779.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1641138638115,1.63103026,3779.6,3779.4,1.000491]
["bitfinex-derivatives","ETHF0:USTF0",1641138639116,1.63103026,3779.6,3779.5,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138640418,1.63103026,3779.6,3779.5,0.36821424]
["bitfinex-derivatives","ETHF0:USTF0",1641138640920,1.63103026,3779.6,3779.5,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138641126,1.63103026,3779.6,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138641323,1.63103026,3779.6,3779.3,1.0133148]
["bitfinex-derivatives","ETHF0:USTF0",1641138642122,1.63103026,3779.6,3779.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138642724,1.63103026,3779.6,3779.4,0.36821424]
["bitfinex-derivatives","ETHF0:USTF0",1641138644225,1.96593679,3780.1,3779.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138644426,34.25177343,3781.4,3780.0,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138644628,2.00479,3780.7,3780.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138644925,2.00479,3780.7,3780.6,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138645127,2.00479,3780.7,3780.6,0.36821424]
["bitfinex-derivatives","ETHF0:USTF0",1641138645326,2.00479,3780.7,3780.6,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138646026,2.00479,3780.7,3780.6,0.36821424]
["bitfinex-derivatives","ETHF0:USTF0",1641138646428,2.00479,3780.7,3780.6,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138647030,2.00479,3780.7,3780.6,0.36821424]
["bitfinex-derivatives","ETHF0:USTF0",1641138648128,2.00479,3780.7,3780.6,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138648732,2.00479,3780.7,3780.6,0.36821424]
["bitfinex-derivatives","ETHF0:USTF0",1641138649729,2.00479,3780.7,3780.6,0.13822324]
["bitfinex-derivatives","ETHF0:USTF0",1641138649930,1.47763509,3780.5,3780.4,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138650331,2.00479,3780.7,3780.4,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138650733,2.00479,3780.7,3780.3,1.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1641138651731,2.00479,3780.7,3780.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138654738,2.00479,3780.7,3780.3,1.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1641138656736,0.79353044,3780.6,3780.3,1.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1641138656938,0.79353044,3780.6,3780.3,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138657839,0.79358473,3780.4,3780.2,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138658142,0.79358473,3780.4,3780.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138658338,0.79358473,3780.4,3780.2,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138658740,0.79355597,3780.5,3780.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138659142,2.00479,3780.7,3780.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138659342,2.00479,3780.7,3780.3,1.10508256]
["bitfinex-derivatives","ETHF0:USTF0",1641138660142,2.00479,3780.7,3780.5,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138660342,2.00479,3780.7,3780.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138660842,2.00479,3780.7,3780.5,0.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1641138661445,2.00479,3780.7,3779.9,3.46426513]
["bitfinex-derivatives","ETHF0:USTF0",1641138662445,2.00479,3780.7,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138663145,2.00479,3780.7,3779.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138663948,2.00479,3780.7,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138664246,1.5,3780.5,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138664550,1.5,3780.1,3779.5,0.78147513]
["bitfinex-derivatives","ETHF0:USTF0",1641138664747,2.00479,3780.0,3779.2,0.75135137]
["bitfinex-derivatives","ETHF0:USTF0",1641138666353,2.00479,3780.0,3778.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138666953,1.03172638,3779.3,3778.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138667753,2.00479,3780.0,3778.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138667951,0.79371405,3779.7,3778.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138674059,0.79371405,3779.7,3779.1,1.46500704]
["bitfinex-derivatives","ETHF0:USTF0",1641138674961,0.79371405,3779.7,3779.0,1.46500704]
["bitfinex-derivatives","ETHF0:USTF0",1641138675961,0.79371405,3779.7,3778.9,3.46979704]
["bitfinex-derivatives","ETHF0:USTF0",1641138679164,0.79371405,3779.7,3779.0,1.46500704]
["bitfinex-derivatives","ETHF0:USTF0",1641138679364,0.79371405,3779.7,3779.0,2.01580704]
["bitfinex-derivatives","ETHF0:USTF0",1641138680969,0.79371405,3779.7,3779.1,1.46500704]
["bitfinex-derivatives","ETHF0:USTF0",1641138682172,0.79371405,3779.7,3779.6,0.87757432]
["bitfinex-derivatives","ETHF0:USTF0",1641138682974,0.79371405,3779.7,3779.1,0.56348761]
["bitfinex-derivatives","ETHF0:USTF0",1641138683174,0.79371405,3779.7,3779.4,1.75884995]
["bitfinex-derivatives","ETHF0:USTF0",1641138683375,0.79371405,3779.7,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138683573,0.79371405,3779.7,3779.4,1.75884995]
["bitfinex-derivatives","ETHF0:USTF0",1641138684177,0.79371405,3779.7,3779.4,2.63635497]
["bitfinex-derivatives","ETHF0:USTF0",1641138684378,0.79371405,3779.7,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138684679,0.79371405,3779.7,3779.4,0.87750502]
["bitfinex-derivatives","ETHF0:USTF0",1641138685281,0.79371405,3779.7,3779.5,0.87750502]
["bitfinex-derivatives","ETHF0:USTF0",1641138685478,0.79371405,3779.7,3779.5,1.10749602]
["bitfinex-derivatives","ETHF0:USTF0",1641138687480,0.79371405,3779.7,3779.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138687679,0.79371405,3779.7,3779.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641138687980,2.00479,3780.0,3779.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138688180,0.99148207,3780.4,3779.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138688581,0.99148207,3780.4,3779.6,1.56916446]
["bitfinex-derivatives","ETHF0:USTF0",1641138688779,0.99148207,3780.4,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138690682,2.00479,3780.7,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138690882,2.00479,3780.7,3780.0,1.44100746]
["bitfinex-derivatives","ETHF0:USTF0",1641138691083,2.00479,3780.7,3780.0,2.94100746]
["bitfinex-derivatives","ETHF0:USTF0",1641138691882,2.00479,3780.7,3780.4,0.87750502]
["bitfinex-derivatives","ETHF0:USTF0",1641138692082,2.00479,3780.7,3780.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641138693286,2.00479,3780.7,3780.4,1.60790502]
["bitfinex-derivatives","ETHF0:USTF0",1641138694485,2.00479,3780.7,3780.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1641138694685,2.00479,3780.7,3780.3,0.87750502]
["bitfinex-derivatives","ETHF0:USTF0",1641138695087,0.99146606,3780.4,3780.3,0.87750502]
["bitfinex-derivatives","ETHF0:USTF0",1641138695287,0.99146606,3780.4,3780.3,1.10749602]
["bitfinex-derivatives","ETHF0:USTF0",1641138695490,0.99146606,3780.4,3780.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138696388,0.99146606,3780.4,3780.3,0.79337359]
["bitfinex-derivatives","ETHF0:USTF0",1641138697188,0.99146606,3780.4,3780.3,0.91572959]
["bitfinex-derivatives","ETHF0:USTF0",1641138697389,0.99146606,3780.4,3780.3,0.79337359]
["bitfinex-derivatives","ETHF0:USTF0",1641138698391,0.99146606,3780.4,3780.3,0.56338259]
["bitfinex-derivatives","ETHF0:USTF0",1641138699390,0.99146606,3780.4,3780.3,0.79337359]
["bitfinex-derivatives","ETHF0:USTF0",1641138699692,0.99146606,3780.4,3780.1,0.56338259]
["bitfinex-derivatives","ETHF0:USTF0",1641138701091,0.99146606,3780.4,3780.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138701290,0.99146606,3780.4,3780.1,0.56338259]
["bitfinex-derivatives","ETHF0:USTF0",1641138702091,0.99146606,3780.4,3780.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138702992,2.00479,3780.7,3780.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138703193,2.00479,3780.7,3780.0,0.715957]
["bitfinex-derivatives","ETHF0:USTF0",1641138703595,2.00479,3780.7,3780.1,0.56341005]
["bitfinex-derivatives","ETHF0:USTF0",1641138704295,1.22207147,3781.6,3780.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138704495,3.70997966,3782.5,3780.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138704696,1.49585181,3782.0,3780.9,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1641138704896,1.49585181,3782.0,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138705196,1.49585181,3782.0,3781.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138705597,4.22787727,3782.0,3781.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138705796,2.73202546,3782.0,3781.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138706895,2.73202546,3782.0,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138708595,2.00479,3782.4,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138709298,2.17451797,3782.1,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138718209,0.79327869,3781.8,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138719010,0.79327869,3781.8,3781.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641138719611,0.79327869,3781.8,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138719810,0.79327869,3781.8,3781.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138720010,0.79327869,3781.8,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138720615,0.79327869,3781.8,3781.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138721012,0.79327869,3781.8,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138721512,0.122356,3781.7,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138721813,0.83107769,3781.5,3780.7,32.5806]
["bitfinex-derivatives","ETHF0:USTF0",1641138722016,0.83107769,3781.5,3780.6,2.19611142]
["bitfinex-derivatives","ETHF0:USTF0",1641138722414,0.83107769,3781.5,3780.6,1.32177922]
["bitfinex-derivatives","ETHF0:USTF0",1641138722914,2.00479,3781.4,3780.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138723516,2.00479,3781.4,3780.6,3.32656922]
["bitfinex-derivatives","ETHF0:USTF0",1641138726217,0.79343954,3781.1,3780.6,3.32656922]
["bitfinex-derivatives","ETHF0:USTF0",1641138726417,1.52683954,3781.1,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138728718,0.79343954,3781.1,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138729821,0.79343954,3781.1,3780.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138730021,0.79343954,3781.1,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138733732,0.79795727,3781.2,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138739039,2.29795727,3781.2,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138739239,0.79795727,3781.2,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138743748,0.22582529,3781.1,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138743944,0.22582529,3781.1,3780.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641138744146,2.00479,3781.4,3780.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641138744951,2.00479,3781.4,3780.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138745148,2.00479,3781.4,3780.7,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138746253,2.00479,3781.4,3780.9,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138746451,2.00479,3781.4,3780.9,0.9966882]
["bitfinex-derivatives","ETHF0:USTF0",1641138747052,2.00479,3781.4,3780.9,2.31844296]
["bitfinex-derivatives","ETHF0:USTF0",1641138747250,2.00479,3781.4,3781.0,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138748954,2.96219628,3781.7,3781.0,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138750955,2.96219628,3781.7,3781.1,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138751958,2.96219628,3781.7,3781.0,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138755462,2.96219628,3781.7,3780.9,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138756264,2.96219628,3781.7,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138756265,2.96219628,3781.7,3780.7,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138756764,2.00479,3781.7,3780.7,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138757265,2.00479,3781.7,3780.8,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138758265,2.00479,3781.7,3781.0,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138758765,2.00479,3781.7,3781.0,1.4182322]
["bitfinex-derivatives","ETHF0:USTF0",1641138759963,2.00479,3781.7,3781.3,1.32162549]
["bitfinex-derivatives","ETHF0:USTF0",1641138760365,2.00479,3781.7,3781.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138760565,2.00479,3781.7,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138761668,2.00479,3781.7,3781.4,1.0024892]
["bitfinex-derivatives","ETHF0:USTF0",1641138762065,2.00479,3781.7,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138763465,2.00479,3781.7,3781.5,1.1043232]
["bitfinex-derivatives","ETHF0:USTF0",1641138764567,2.00479,3781.7,3781.5,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138765068,2.00479,3781.7,3781.5,1.1043232]
["bitfinex-derivatives","ETHF0:USTF0",1641138765268,2.00479,3781.7,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138766972,2.00479,3781.7,3781.4,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138767171,1.5,3781.5,3781.4,0.8743322]
["bitfinex-derivatives","ETHF0:USTF0",1641138767470,1.5,3781.5,3781.4,0.07014435]
["bitfinex-derivatives","ETHF0:USTF0",1641138767871,1.5,3781.5,3781.4,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641138768071,1.5,3781.5,3780.8,1.46250837]
["bitfinex-derivatives","ETHF0:USTF0",1641138768271,1.5,3781.3,3780.8,1.46250837]
["bitfinex-derivatives","ETHF0:USTF0",1641138769073,1.5,3781.3,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138769274,1.7538427,3781.5,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138769475,2.00479,3781.1,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138770376,2.00479,3781.1,3780.7,0.56337702]
["bitfinex-derivatives","ETHF0:USTF0",1641138771376,0.2538427,3781.0,3780.7,0.56337702]
["bitfinex-derivatives","ETHF0:USTF0",1641138774278,0.2538427,3781.0,3780.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138774478,0.2538427,3781.0,3780.8,0.934591]
["bitfinex-derivatives","ETHF0:USTF0",1641138776885,0.2538427,3781.0,3780.9,0.56337702]
["bitfinex-derivatives","ETHF0:USTF0",1641138778185,0.2538427,3781.0,3780.7,0.56337702]
["bitfinex-derivatives","ETHF0:USTF0",1641138778386,0.2538427,3781.0,3780.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138778585,0.2538427,3781.0,3780.8,0.940791]
["bitfinex-derivatives","ETHF0:USTF0",1641138779184,0.2538427,3781.0,3780.9,0.56337702]
["bitfinex-derivatives","ETHF0:USTF0",1641138781190,2.00479,3781.1,3780.9,1.52592402]
["bitfinex-derivatives","ETHF0:USTF0",1641138781390,1.50159176,3781.5,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138782393,1.79509418,3781.8,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138782394,1.50159176,3781.8,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138783291,1.50159176,3781.9,3781.0,3.46729837]
["bitfinex-derivatives","ETHF0:USTF0",1641138783892,1.50159176,3781.9,3781.1,1.05709088]
["bitfinex-derivatives","ETHF0:USTF0",1641138784091,1.50159176,3781.9,3781.1,1.64019088]
["bitfinex-derivatives","ETHF0:USTF0",1641138785392,1.50159176,3782.1,3781.1,1.64019088]
["bitfinex-derivatives","ETHF0:USTF0",1641138785692,1.50159176,3782.1,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138785893,0.7932558,3781.9,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138788197,2.29484756,3781.9,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138789096,0.7932558,3781.9,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138789798,0.7932558,3781.9,3781.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641138790199,1.50159176,3782.0,3781.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641138790496,1.50159176,3782.0,3781.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641138791096,1.50159176,3782.0,3781.8,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1641138791299,1.50159176,3782.2,3781.8,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1641138792599,1.50159176,3782.3,3781.8,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1641138794900,1.50159176,3782.6,3781.8,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1641138795100,0.79313571,3782.5,3781.8,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1641138795302,0.79313571,3782.5,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138795900,0.79323859,3782.0,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138796101,0.79323859,3782.0,3781.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641138797201,0.79323859,3782.0,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138797400,0.79323859,3782.0,3781.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641138797800,0.79323859,3782.0,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138798004,1.60023859,3782.0,3781.6,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138798201,0.79329523,3781.7,3781.6,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138798802,0.79329523,3781.7,3781.0,2.21346862]
["bitfinex-derivatives","ETHF0:USTF0",1641138798803,0.79329523,3781.7,3781.5,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138800204,0.79329523,3781.7,3781.3,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138802305,0.79329523,3781.7,3781.5,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138802604,0.79329523,3781.7,3781.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138803906,0.79329523,3781.7,3781.4,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138804508,0.79329523,3781.7,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138805307,2.00479,3782.0,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138805506,2.00479,3782.0,3781.5,1.10822182]
["bitfinex-derivatives","ETHF0:USTF0",1641138806607,0.25457597,3781.9,3781.5,1.10822182]
["bitfinex-derivatives","ETHF0:USTF0",1641138807708,0.25457597,3781.9,3781.6,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138807907,0.25457597,3781.9,3781.6,1.44150094]
["bitfinex-derivatives","ETHF0:USTF0",1641138808409,1.02967628,3781.8,3781.6,1.44150094]
["bitfinex-derivatives","ETHF0:USTF0",1641138808809,1.02967628,3781.8,3781.5,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138809410,1.70537628,3781.8,3781.5,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138809809,1.70537628,3781.8,3781.4,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138810208,1.70537628,3781.8,3781.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138810412,1.70537628,3781.8,3781.4,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138810812,1.02970121,3781.7,3781.4,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138811212,1.2843039,3781.7,3781.4,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138811911,1.02970121,3781.7,3781.4,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138812211,1.02970121,3781.7,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641138812411,1.5797235,3781.5,3781.4,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138812612,2.00479,3782.0,3781.4,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138812814,0.25462231,3781.6,3781.2,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138813412,0.25462231,3781.6,3781.3,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138813617,0.25462231,3781.9,3781.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138813812,0.25462231,3781.9,3781.3,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138816218,0.25462231,3781.9,3781.4,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138816717,0.25462231,3781.9,3781.3,1.00638782]
["bitfinex-derivatives","ETHF0:USTF0",1641138817920,2.2162049,3781.7,3781.3,1.00638782]
["bitfinex-derivatives","ETHF0:USTF0",1641138818119,2.2162049,3781.7,3781.6,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138818323,2.2162049,3781.7,3781.6,0.95483982]
["bitfinex-derivatives","ETHF0:USTF0",1641138818724,2.47082721,3781.7,3781.6,0.95483982]
["bitfinex-derivatives","ETHF0:USTF0",1641138819121,2.70081821,3781.7,3781.6,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138819522,2.70081821,3781.7,3781.6,1.44154493]
["bitfinex-derivatives","ETHF0:USTF0",1641138819722,2.47082721,3781.7,3781.6,1.44154493]
["bitfinex-derivatives","ETHF0:USTF0",1641138820124,2.70081821,3781.7,3781.6,1.44154493]
["bitfinex-derivatives","ETHF0:USTF0",1641138820923,2.70081821,3781.7,3781.6,0.87823082]
["bitfinex-derivatives","ETHF0:USTF0",1641138823424,2.4461959,3781.7,3781.2,0.56331411]
["bitfinex-derivatives","ETHF0:USTF0",1641138823624,2.4461959,3781.7,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138824025,2.2162049,3781.7,3781.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138824424,0.25502237,3781.6,3781.5,0.87899421]
["bitfinex-derivatives","ETHF0:USTF0",1641138824624,0.48501337,3781.6,3781.5,0.87899421]
["bitfinex-derivatives","ETHF0:USTF0",1641138825126,0.25502237,3781.6,3781.5,0.95560321]
["bitfinex-derivatives","ETHF0:USTF0",1641138825326,0.25502237,3781.6,3781.5,0.87899421]
["bitfinex-derivatives","ETHF0:USTF0",1641138825525,0.48501337,3781.6,3781.5,0.87899421]
["bitfinex-derivatives","ETHF0:USTF0",1641138825925,0.48501337,3781.6,3781.2,0.56332512]
["bitfinex-derivatives","ETHF0:USTF0",1641138826126,0.48501337,3781.6,3781.3,0.56332512]
["bitfinex-derivatives","ETHF0:USTF0",1641138826328,0.25502237,3781.6,3781.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138826927,0.25502237,3781.5,3781.2,0.56332512]
["bitfinex-derivatives","ETHF0:USTF0",1641138827326,0.25502237,3781.5,3781.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138827527,0.25502237,3781.5,3781.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138828726,0.25502237,3781.6,3781.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138829427,0.25502237,3781.6,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138830528,0.25502237,3781.6,3781.5,0.87896962]
["bitfinex-derivatives","ETHF0:USTF0",1641138830728,0.48501337,3781.6,3781.5,0.87896962]
["bitfinex-derivatives","ETHF0:USTF0",1641138831631,0.25502237,3781.6,3781.5,0.95557862]
["bitfinex-derivatives","ETHF0:USTF0",1641138831829,0.48501337,3781.6,3781.5,0.87896962]
["bitfinex-derivatives","ETHF0:USTF0",1641138832329,0.48501337,3781.6,3781.4,0.87896962]
["bitfinex-derivatives","ETHF0:USTF0",1641138832529,0.48501337,3781.6,3781.4,0.95557862]
["bitfinex-derivatives","ETHF0:USTF0",1641138832730,0.48501337,3781.6,3781.4,0.87896962]
["bitfinex-derivatives","ETHF0:USTF0",1641138833530,0.25502237,3781.5,3781.4,0.87896962]
["bitfinex-derivatives","ETHF0:USTF0",1641138834631,0.25502237,3781.5,3781.4,0.95557862]
["bitfinex-derivatives","ETHF0:USTF0",1641138835532,0.48501337,3781.5,3781.4,0.95557862]
["bitfinex-derivatives","ETHF0:USTF0",1641138835733,0.25502237,3781.5,3781.4,0.95557862]
["bitfinex-derivatives","ETHF0:USTF0",1641138836333,0.229991,3781.5,3781.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138836534,0.25502237,3781.6,3781.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138836736,0.25502237,3781.6,3781.4,0.708409]
["bitfinex-derivatives","ETHF0:USTF0",1641138837233,0.229991,3781.5,3781.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1641138837633,0.25502237,3781.6,3781.4,0.708409]
["bitfinex-derivatives","ETHF0:USTF0",1641138838234,0.25502237,3781.6,3781.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1641138839136,0.48501337,3781.6,3781.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1641138840036,0.25502237,3781.6,3781.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1641138840236,1.5017032,3781.9,3781.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138840537,1.23543511,3782.4,3781.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138840740,1.23543511,3782.4,3781.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138840938,1.23543511,3782.4,3781.4,3.45340104]
["bitfinex-derivatives","ETHF0:USTF0",1641138841337,1.23543511,3782.4,3781.5,0.78881695]
["bitfinex-derivatives","ETHF0:USTF0",1641138842037,1.23543511,3782.4,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138842238,1.23543511,3782.4,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138842439,2.25255481,3782.5,3782.3,0.702057]
["bitfinex-derivatives","ETHF0:USTF0",1641138842643,0.229991,3782.4,3782.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1641138843044,0.122356,3782.9,3782.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1641138843243,2.96801044,3783.0,3782.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1641138843943,2.25255481,3783.0,3782.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1641138844150,36.12870361,3783.1,3782.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1641138844352,36.12870361,3783.1,3782.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138844952,4.58750401,3782.4,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138845250,0.229991,3782.4,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138845450,0.128157,3783.0,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138846255,0.8015417,3783.0,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138846655,0.128157,3783.0,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138846859,0.128157,3783.0,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138847455,0.128157,3783.0,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138848157,1.628157,3783.0,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138848758,2.3015621,3783.0,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138849758,1.49794734,3782.8,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138850360,1.49794734,3782.8,3782.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138850560,2.57966116,3782.7,3782.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138851360,2.57966116,3782.7,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138852261,4.07966116,3782.7,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138852562,2.57966116,3782.7,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138856368,2.57966116,3782.7,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138856767,2.57966116,3782.7,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138859273,4.07966116,3782.7,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138860073,2.57966116,3782.7,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138860275,4.0776085,3782.7,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138860476,1.49794734,3782.7,3782.2,0.61573374]
["bitfinex-derivatives","ETHF0:USTF0",1641138861075,1.5,3782.3,3782.2,0.61573374]
["bitfinex-derivatives","ETHF0:USTF0",1641138861275,1.729991,3782.3,3782.2,0.61573374]
["bitfinex-derivatives","ETHF0:USTF0",1641138861677,0.229991,3782.3,3782.2,0.61573374]
["bitfinex-derivatives","ETHF0:USTF0",1641138862478,0.45423813,3782.3,3782.2,0.61573374]
["bitfinex-derivatives","ETHF0:USTF0",1641138865078,2.08239513,3782.3,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138865378,0.58239513,3782.3,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138865880,0.79323953,3782.0,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138866680,0.79323953,3782.0,3781.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641138867179,0.79323953,3782.0,3781.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641138867381,1.02323053,3782.0,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138869080,0.79323953,3782.0,3781.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641138869284,1.02323053,3782.0,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138869481,0.229991,3782.0,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138870482,0.128157,3782.3,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138871483,0.22434197,3782.2,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138871782,0.229991,3782.1,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138875288,1.0063629,3782.2,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138875487,1.0063629,3782.2,3782.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138875786,1.2363539,3782.2,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138875987,0.22434298,3782.1,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138877087,0.22434298,3782.1,3782.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138878091,0.22434298,3782.6,3782.0,1.51824074]
["bitfinex-derivatives","ETHF0:USTF0",1641138878989,0.22434298,3782.6,3782.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138880694,0.22434298,3782.6,3782.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641138880994,0.22434298,3782.6,3782.0,0.87841173]
["bitfinex-derivatives","ETHF0:USTF0",1641138881195,0.22434298,3782.6,3782.0,1.00076773]
["bitfinex-derivatives","ETHF0:USTF0",1641138881793,0.22434298,3782.6,3782.1,0.87841173]
["bitfinex-derivatives","ETHF0:USTF0",1641138882393,2.00479,3782.7,3782.1,0.87841173]
["bitfinex-derivatives","ETHF0:USTF0",1641138882593,2.00479,3782.7,3782.2,0.87841173]
["bitfinex-derivatives","ETHF0:USTF0",1641138885297,0.23103012,3782.6,3782.1,0.87841173]
["bitfinex-derivatives","ETHF0:USTF0",1641138886004,0.09314043,3782.1,3781.6,1.46028413]
["bitfinex-derivatives","ETHF0:USTF0",1641138886206,4.00958,3781.7,3781.6,1.46028413]
["bitfinex-derivatives","ETHF0:USTF0",1641138886406,6.386171,3781.7,3781.6,1.46028413]
["bitfinex-derivatives","ETHF0:USTF0",1641138887104,6.386171,3781.7,3781.3,1.75234096]
["bitfinex-derivatives","ETHF0:USTF0",1641138887507,6.386171,3781.7,3781.0,0.56332898]
["bitfinex-derivatives","ETHF0:USTF0",1641138888304,2.00479,3781.1,3781.0,0.56332898]
["bitfinex-derivatives","ETHF0:USTF0",1641138888806,2.00479,3781.1,3780.8,0.56332898]
["bitfinex-derivatives","ETHF0:USTF0",1641138889806,2.00479,3781.1,3780.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138890508,2.00479,3781.1,3781.0,0.56332898]
["bitfinex-derivatives","ETHF0:USTF0",1641138890907,2.234781,3781.1,3781.0,0.56332898]
["bitfinex-derivatives","ETHF0:USTF0",1641138891709,2.00479,3781.7,3781.0,0.63993798]
["bitfinex-derivatives","ETHF0:USTF0",1641138891910,2.00479,3781.7,3781.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138893010,2.00479,3781.7,3780.8,5.38990694]
["bitfinex-derivatives","ETHF0:USTF0",1641138893213,2.00479,3781.7,3780.8,3.88990694]
["bitfinex-derivatives","ETHF0:USTF0",1641138893410,2.00479,3781.7,3781.3,0.56332898]
["bitfinex-derivatives","ETHF0:USTF0",1641138894210,2.00479,3782.1,3781.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138894610,2.00479,3782.1,3781.3,1.32160803]
["bitfinex-derivatives","ETHF0:USTF0",1641138895211,2.00479,3782.1,3781.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138895411,2.00479,3782.1,3781.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138895611,2.00479,3782.1,3781.5,0.793457]
["bitfinex-derivatives","ETHF0:USTF0",1641138896712,0.128157,3782.0,3781.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1641138896914,0.128157,3782.0,3781.6,0.56332898]
["bitfinex-derivatives","ETHF0:USTF0",1641138897715,0.128157,3782.0,3781.3,0.56332898]
["bitfinex-derivatives","ETHF0:USTF0",1641138897913,0.128157,3782.0,3781.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138898614,0.128157,3782.0,3781.5,0.56332898]
["bitfinex-derivatives","ETHF0:USTF0",1641138899314,2.00479,3782.1,3781.5,0.56332898]
["bitfinex-derivatives","ETHF0:USTF0",1641138899514,2.00479,3782.1,3781.5,1.35492898]
["bitfinex-derivatives","ETHF0:USTF0",1641138900317,2.36920607,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138900517,2.36920607,3782.2,3781.6,2.56811898]
["bitfinex-derivatives","ETHF0:USTF0",1641138901219,2.49736307,3782.2,3781.6,2.56811898]
["bitfinex-derivatives","ETHF0:USTF0",1641138901619,0.31387878,3782.1,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138902818,0.31387878,3782.1,3781.6,3.32631245]
["bitfinex-derivatives","ETHF0:USTF0",1641138903219,0.44203578,3782.1,3781.6,3.32631245]
["bitfinex-derivatives","ETHF0:USTF0",1641138903718,0.44203578,3782.1,3781.7,0.56324178]
["bitfinex-derivatives","ETHF0:USTF0",1641138903719,0.128157,3782.1,3781.7,0.56324178]
["bitfinex-derivatives","ETHF0:USTF0",1641138905222,3.17545335,3782.5,3781.7,0.56324178]
["bitfinex-derivatives","ETHF0:USTF0",1641138905420,0.79325584,3781.9,3781.7,0.56324178]
["bitfinex-derivatives","ETHF0:USTF0",1641138906622,0.79325584,3781.9,3781.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138906921,0.79325584,3781.9,3781.8,0.95490601]
["bitfinex-derivatives","ETHF0:USTF0",1641138907322,0.79325584,3781.9,3781.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138907721,1.02324684,3781.9,3781.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138908021,0.79325584,3781.9,3781.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138910221,0.79325584,3781.9,3781.8,1.51813391]
["bitfinex-derivatives","ETHF0:USTF0",1641138910825,0.79325584,3781.9,3781.8,1.44152491]
["bitfinex-derivatives","ETHF0:USTF0",1641138910826,1.02324684,3781.9,3781.8,1.44152491]
["bitfinex-derivatives","ETHF0:USTF0",1641138911428,0.79325584,3781.9,3781.8,1.51813391]
["bitfinex-derivatives","ETHF0:USTF0",1641138912122,0.79325584,3781.9,3781.8,0.95490601]
["bitfinex-derivatives","ETHF0:USTF0",1641138912322,1.02324684,3781.9,3781.8,0.87829701]
["bitfinex-derivatives","ETHF0:USTF0",1641138912824,1.02324684,3781.9,3781.8,1.44152491]
["bitfinex-derivatives","ETHF0:USTF0",1641138913022,0.128157,3782.2,3781.8,1.44152491]
["bitfinex-derivatives","ETHF0:USTF0",1641138913023,2.300613,3782.2,3781.8,1.44152491]
["bitfinex-derivatives","ETHF0:USTF0",1641138913227,0.800613,3782.2,3781.8,1.44152491]
["bitfinex-derivatives","ETHF0:USTF0",1641138913423,2.20071314,3781.8,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138913624,0.229991,3781.7,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138914524,0.229991,3781.7,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138918828,1.2336089,3781.5,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138919027,0.358148,3781.4,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138921331,0.358148,3781.4,3781.2,0.78603563]
["bitfinex-derivatives","ETHF0:USTF0",1641138928135,0.229991,3781.3,3781.2,0.78603563]
["bitfinex-derivatives","ETHF0:USTF0",1641138928336,0.229991,3781.3,3780.9,1.46028413]
["bitfinex-derivatives","ETHF0:USTF0",1641138928535,6.34730632,3781.2,3780.9,1.46028413]
["bitfinex-derivatives","ETHF0:USTF0",1641138929035,0.229991,3781.1,3780.9,1.46028413]
["bitfinex-derivatives","ETHF0:USTF0",1641138929241,6.34730632,3781.2,3781.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138929436,2.00479,3781.5,3781.0,0.598109]
["bitfinex-derivatives","ETHF0:USTF0",1641138930037,2.00479,3781.5,3781.0,2.05839313]
["bitfinex-derivatives","ETHF0:USTF0",1641138930638,2.132947,3781.5,3781.0,2.05839313]
["bitfinex-derivatives","ETHF0:USTF0",1641138931539,2.132947,3781.5,3781.0,1.98178413]
["bitfinex-derivatives","ETHF0:USTF0",1641138931842,2.132947,3781.5,3781.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1641138933542,2.132947,3781.5,3781.4,0.87900394]
["bitfinex-derivatives","ETHF0:USTF0",1641138933742,2.362938,3781.5,3781.4,0.87900394]
["bitfinex-derivatives","ETHF0:USTF0",1641138936046,2.362938,3781.5,3781.3,0.87900394]
["bitfinex-derivatives","ETHF0:USTF0",1641138938848,2.362938,3781.5,3781.4,0.87900394]
["bitfinex-derivatives","ETHF0:USTF0",1641138943256,2.132947,3781.5,3781.4,0.87900394]
["bitfinex-derivatives","ETHF0:USTF0",1641138944258,2.362938,3781.5,3781.4,0.87900394]
["bitfinex-derivatives","ETHF0:USTF0",1641138946861,1.50218588,3781.3,3780.9,0.56334301]
["bitfinex-derivatives","ETHF0:USTF0",1641138947361,2.132947,3781.5,3780.9,0.56334301]
["bitfinex-derivatives","ETHF0:USTF0",1641138948666,0.33477584,3781.4,3780.9,0.56334301]
["bitfinex-derivatives","ETHF0:USTF0",1641138952670,3.76109217,3781.1,3780.9,0.56334301]
["bitfinex-derivatives","ETHF0:USTF0",1641138952868,3.76109217,3781.1,3781.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138953068,3.76109217,3781.1,3780.9,0.56334301]
["bitfinex-derivatives","ETHF0:USTF0",1641138953069,3.99108317,3781.1,3780.9,0.56334301]
["bitfinex-derivatives","ETHF0:USTF0",1641138953268,3.76109217,3781.1,3780.9,0.56334301]
["bitfinex-derivatives","ETHF0:USTF0",1641138954169,3.99108317,3781.1,3780.9,0.56334301]
["bitfinex-derivatives","ETHF0:USTF0",1641138955371,3.99108317,3781.1,3780.9,0.63995201]
["bitfinex-derivatives","ETHF0:USTF0",1641138955572,3.99108317,3781.1,3780.9,0.56334301]
["bitfinex-derivatives","ETHF0:USTF0",1641138959772,3.99108317,3781.1,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138959974,0.33457666,3781.0,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138960377,0.229991,3780.9,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138962175,0.229991,3780.9,3780.8,2.56816624]
["bitfinex-derivatives","ETHF0:USTF0",1641138964778,3.76109217,3781.1,3780.8,2.56816624]
["bitfinex-derivatives","ETHF0:USTF0",1641138964979,0.33203172,3780.9,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641138965785,0.229991,3780.9,3780.8,0.56338979]
["bitfinex-derivatives","ETHF0:USTF0",1641138965981,1.729991,3780.9,3780.0,2.50345356]
["bitfinex-derivatives","ETHF0:USTF0",1641138966182,1.729991,3780.9,3779.9,30.8662]
["bitfinex-derivatives","ETHF0:USTF0",1641138966383,1.25264253,3780.3,3779.9,30.0712]
["bitfinex-derivatives","ETHF0:USTF0",1641138966581,0.128157,3780.2,3779.9,30.0712]
["bitfinex-derivatives","ETHF0:USTF0",1641138966781,0.229991,3780.1,3779.7,32.61188552]
["bitfinex-derivatives","ETHF0:USTF0",1641138966981,2.00479,3779.8,3779.7,32.61188552]
["bitfinex-derivatives","ETHF0:USTF0",1641138967182,2.00479,3779.8,3779.7,1.75924418]
["bitfinex-derivatives","ETHF0:USTF0",1641138967581,2.234781,3779.8,3779.7,0.98524418]
["bitfinex-derivatives","ETHF0:USTF0",1641138967782,2.234781,3779.8,3779.4,2.19748552]
["bitfinex-derivatives","ETHF0:USTF0",1641138968284,2.234781,3779.8,3779.1,4.25237344]
["bitfinex-derivatives","ETHF0:USTF0",1641138968483,2.234781,3779.8,3779.1,1.32239274]
["bitfinex-derivatives","ETHF0:USTF0",1641138968882,2.234781,3779.8,3779.0,2.19748552]
["bitfinex-derivatives","ETHF0:USTF0",1641138969084,2.00479,3779.4,3779.0,2.19748552]
["bitfinex-derivatives","ETHF0:USTF0",1641138969282,2.132947,3779.4,3778.8,2.19748552]
["bitfinex-derivatives","ETHF0:USTF0",1641138969883,2.132947,3779.4,3778.8,2.32564252]
["bitfinex-derivatives","ETHF0:USTF0",1641138970182,2.132947,3779.4,3778.6,35.23948552]
["bitfinex-derivatives","ETHF0:USTF0",1641138971083,2.132947,3779.4,3778.7,4.41803052]
["bitfinex-derivatives","ETHF0:USTF0",1641138971885,2.132947,3779.4,3778.7,2.19748552]
["bitfinex-derivatives","ETHF0:USTF0",1641138972085,2.132947,3779.4,3778.6,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1641138972086,2.132947,3779.4,3778.6,35.23948552]
["bitfinex-derivatives","ETHF0:USTF0",1641138972485,2.132947,3779.4,3778.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138973285,2.132947,3779.4,3778.6,35.23948552]
["bitfinex-derivatives","ETHF0:USTF0",1641138973888,3.45591007,3779.4,3778.6,35.23948552]
["bitfinex-derivatives","ETHF0:USTF0",1641138974289,1.52529215,3779.1,3778.6,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1641138974487,1.52529215,3779.1,3778.6,33.170157]
["bitfinex-derivatives","ETHF0:USTF0",1641138974988,1.52529215,3779.1,3778.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138975591,1.52529215,3779.1,3778.6,1.5980396]
["bitfinex-derivatives","ETHF0:USTF0",1641138976389,1.52529215,3779.1,3778.6,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138976790,2.132947,3779.4,3778.5,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138976791,1.57839162,3778.9,3778.5,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138976991,4.00958,3778.6,3778.5,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138977191,4.239571,3778.6,3778.5,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138980093,4.239571,3778.6,3778.3,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138980294,0.229991,3778.5,3778.3,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138981896,4.00958,3778.6,3778.3,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138982097,0.229991,3778.5,3778.3,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138983400,0.229991,3778.5,3778.4,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138985604,0.229991,3778.5,3778.1,1.4698826]
["bitfinex-derivatives","ETHF0:USTF0",1641138986707,0.229991,3778.5,3777.7,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1641138987106,2.00479,3778.1,3777.7,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1641138987306,2.00479,3778.1,3777.5,0.87518803]
["bitfinex-derivatives","ETHF0:USTF0",1641138987507,2.00479,3778.1,3777.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138987708,0.79410107,3777.9,3777.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138987907,0.229991,3777.8,3777.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138988107,0.128157,3777.8,3777.4,0.87518803]
["bitfinex-derivatives","ETHF0:USTF0",1641138988311,0.128157,3777.8,3777.5,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641138988710,1.33873793,3778.1,3777.5,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641138989109,2.00479,3777.6,3777.5,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641138989311,2.00479,3777.6,3777.5,0.11035608]
["bitfinex-derivatives","ETHF0:USTF0",1641138989710,2.234781,3777.6,3777.5,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641138989910,2.00479,3777.6,3777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138990110,2.00479,3777.6,3777.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138990310,2.00479,3777.6,3777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138990712,2.00479,3777.6,3777.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138991512,2.234781,3777.6,3777.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138991712,2.00479,3777.6,3777.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138992112,2.00479,3777.6,3777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138992312,2.00479,3777.6,3777.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138993013,2.00479,3777.6,3777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138993014,0.229991,3777.5,3777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138993214,2.00479,3777.6,3777.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641138993416,2.00479,3777.6,3777.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138993615,2.00479,3777.6,3777.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138994216,2.00479,3777.6,3777.0,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641138994616,2.00479,3777.6,3777.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138995218,2.00479,3777.2,3776.8,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641138995718,2.00479,3777.2,3776.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641138996519,2.00479,3777.2,3776.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138997318,2.00479,3777.2,3776.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138997519,2.00479,3777.2,3777.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138998919,2.234781,3777.2,3777.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138999119,2.00479,3777.2,3777.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138999321,2.00479,3777.2,3776.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641138999520,2.00479,3777.2,3777.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641138999720,2.00479,3777.2,3776.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641138999920,2.00479,3777.2,3776.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139000524,2.00479,3777.2,3777.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139000726,2.00479,3777.2,3776.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139000923,2.00479,3777.2,3776.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139001325,2.00479,3777.2,3777.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139001524,2.00479,3777.2,3776.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139001924,2.79904039,3777.2,3776.5,1.8716888]
["bitfinex-derivatives","ETHF0:USTF0",1641139002128,2.79904039,3777.2,3776.5,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641139002926,2.79904039,3777.2,3776.4,35.54713667]
["bitfinex-derivatives","ETHF0:USTF0",1641139003126,2.79904039,3777.2,3776.4,33.54234667]
["bitfinex-derivatives","ETHF0:USTF0",1641139003327,2.79904039,3777.2,3776.4,32.2191]
["bitfinex-derivatives","ETHF0:USTF0",1641139004928,1.22989779,3776.5,3776.4,32.2191]
["bitfinex-derivatives","ETHF0:USTF0",1641139005127,1.22989779,3776.5,3776.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139005329,3.48041847,3777.2,3776.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139006131,3.48041847,3777.2,3776.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139006532,1.19479034,3776.8,3776.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139006929,1.19479034,3776.8,3776.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1641139007131,3.19958034,3776.8,3776.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1641139007330,3.19958034,3776.8,3776.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139007931,3.19958034,3776.8,3776.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641139008632,3.19958034,3776.8,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139008833,3.19958034,3776.8,3776.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139009135,2.00479,3776.8,3776.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139009432,31.0189,3778.0,3776.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641139009737,31.0189,3778.0,3777.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139009933,31.0189,3778.0,3777.2,2.342557]
["bitfinex-derivatives","ETHF0:USTF0",1641139010135,31.0189,3778.0,3777.2,0.842557]
["bitfinex-derivatives","ETHF0:USTF0",1641139011234,2.00479,3777.9,3777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139011738,2.00479,3777.9,3777.2,0.842557]
["bitfinex-derivatives","ETHF0:USTF0",1641139012538,2.00479,3777.9,3777.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139014439,2.00479,3777.9,3777.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641139014638,2.00479,3777.9,3777.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139016640,2.00479,3777.9,3777.1,2.15721081]
["bitfinex-derivatives","ETHF0:USTF0",1641139017442,2.00479,3777.9,3777.1,3.65721081]
["bitfinex-derivatives","ETHF0:USTF0",1641139017841,2.00479,3777.9,3777.6,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641139018041,0.229991,3777.8,3777.6,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641139018941,0.229991,3777.8,3777.6,0.11035608]
["bitfinex-derivatives","ETHF0:USTF0",1641139019243,0.229991,3777.8,3777.7,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641139019444,2.00479,3777.9,3777.7,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641139019642,0.229991,3777.8,3777.7,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641139019943,2.00479,3777.9,3777.7,0.11035608]
["bitfinex-derivatives","ETHF0:USTF0",1641139020143,2.00479,3777.9,3777.7,0.03374708]
["bitfinex-derivatives","ETHF0:USTF0",1641139020344,2.00479,3778.3,3777.8,0.15610308]
["bitfinex-derivatives","ETHF0:USTF0",1641139020543,1.50135944,3779.2,3778.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139020744,1.50135944,3779.2,3778.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139020944,1.50135944,3779.2,3779.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139021146,0.50135944,3779.2,3779.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139021345,1.80165077,3779.5,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139021547,2.75391425,3779.8,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139021548,0.50135944,3779.8,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139022446,1.68713906,3779.9,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139023246,3.69192906,3779.9,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139023650,0.36277824,3779.8,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139023846,1.07327824,3779.8,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139024046,0.79379298,3779.4,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139024247,0.229991,3779.3,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139028150,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139028549,0.79379298,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139028752,2.00479,3779.9,3779.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139028951,2.00479,3779.9,3779.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1641139032154,2.00479,3779.9,3779.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139032756,2.00479,3779.9,3779.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1641139032954,2.00479,3779.9,3779.2,1.54075664]
["bitfinex-derivatives","ETHF0:USTF0",1641139033953,2.00479,3779.9,3779.2,0.790557]
["bitfinex-derivatives","ETHF0:USTF0",1641139034354,2.00479,3779.9,3779.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1641139034555,2.00479,3779.9,3779.1,2.08926937]
["bitfinex-derivatives","ETHF0:USTF0",1641139034759,2.00479,3779.9,3779.2,0.87835664]
["bitfinex-derivatives","ETHF0:USTF0",1641139035656,2.00479,3779.9,3779.2,1.44190306]
["bitfinex-derivatives","ETHF0:USTF0",1641139036659,2.00479,3779.9,3779.2,1.57006006]
["bitfinex-derivatives","ETHF0:USTF0",1641139037459,2.00479,3779.9,3779.2,1.00651364]
["bitfinex-derivatives","ETHF0:USTF0",1641139037659,2.00479,3779.9,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139040561,2.00479,3779.9,3779.2,1.00651364]
["bitfinex-derivatives","ETHF0:USTF0",1641139041362,0.122356,3780.2,3779.2,1.00651364]
["bitfinex-derivatives","ETHF0:USTF0",1641139041562,0.122356,3780.2,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139042365,1.65544032,3779.9,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139042563,1.65544032,3779.9,3779.2,1.00651364]
["bitfinex-derivatives","ETHF0:USTF0",1641139043164,1.65544032,3779.9,3779.2,0.87835664]
["bitfinex-derivatives","ETHF0:USTF0",1641139043364,1.71742863,3779.4,3779.2,0.87835664]
["bitfinex-derivatives","ETHF0:USTF0",1641139043564,1.71742863,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139044465,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139044870,1.71742863,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139045370,0.229991,3779.3,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139045570,1.71742863,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139046471,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139046671,1.71742863,3779.4,3779.1,1.28752173]
["bitfinex-derivatives","ETHF0:USTF0",1641139047172,1.71742863,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139047375,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139048275,1.71742863,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139049277,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139049881,0.229991,3779.3,3779.1,1.28752173]
["bitfinex-derivatives","ETHF0:USTF0",1641139050379,1.71742863,3779.4,3779.1,1.28752173]
["bitfinex-derivatives","ETHF0:USTF0",1641139051685,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139052885,1.71742863,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139053085,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139053285,1.71742863,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139053786,1.71742863,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139053988,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139054588,4.79737265,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139054789,4.79737265,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139055790,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139056688,4.79737265,3779.4,3779.1,1.28752173]
["bitfinex-derivatives","ETHF0:USTF0",1641139057487,4.79737265,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139057691,4.79737265,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139057891,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139058089,4.79737265,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139058490,4.79737265,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139058991,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139059692,4.79737265,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139059890,4.79737265,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139060392,4.79737265,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139060992,4.79737265,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139061390,5.02736365,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139061690,4.79737265,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139061891,4.79737265,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139062091,4.79737265,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139062790,4.79737265,3779.4,3779.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139062994,4.79737265,3779.4,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139063792,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139065597,4.79737265,3779.4,3779.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641139065793,0.229991,3779.3,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139065995,0.229991,3779.3,3779.1,1.21091273]
["bitfinex-derivatives","ETHF0:USTF0",1641139069699,0.122356,3779.2,3778.5,0.87637741]
["bitfinex-derivatives","ETHF0:USTF0",1641139069900,5.29248385,3779.0,3778.5,0.87637741]
["bitfinex-derivatives","ETHF0:USTF0",1641139070301,6.79248385,3779.0,3778.5,0.87637741]
["bitfinex-derivatives","ETHF0:USTF0",1641139070502,6.79248385,3779.0,3778.2,30.9978]
["bitfinex-derivatives","ETHF0:USTF0",1641139070703,6.79248385,3779.0,3778.6,1.46062902]
["bitfinex-derivatives","ETHF0:USTF0",1641139071305,5.29291919,3778.7,3778.6,1.46062902]
["bitfinex-derivatives","ETHF0:USTF0",1641139071505,7.02291019,3778.7,3778.0,1.3420362]
["bitfinex-derivatives","ETHF0:USTF0",1641139071704,2.00479,3778.6,3778.0,1.3420362]
["bitfinex-derivatives","ETHF0:USTF0",1641139072104,5.29368458,3778.1,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139072304,0.229991,3778.0,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139076115,0.229991,3778.0,3777.4,2.75646239]
["bitfinex-derivatives","ETHF0:USTF0",1641139076514,2.62783852,3777.6,3777.4,0.75167239]
["bitfinex-derivatives","ETHF0:USTF0",1641139076714,0.352347,3777.5,3777.4,0.75167239]
["bitfinex-derivatives","ETHF0:USTF0",1641139076913,0.352347,3777.5,3777.3,0.75167239]
["bitfinex-derivatives","ETHF0:USTF0",1641139077815,2.13987639,3777.4,3777.3,0.75167239]
["bitfinex-derivatives","ETHF0:USTF0",1641139078316,2.13987639,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139078717,2.13987639,3777.4,3776.7,4.21460764]
["bitfinex-derivatives","ETHF0:USTF0",1641139079115,2.13987639,3777.4,3776.7,3.26060764]
["bitfinex-derivatives","ETHF0:USTF0",1641139079316,2.36263808,3777.2,3776.7,1.29139469]
["bitfinex-derivatives","ETHF0:USTF0",1641139079816,2.36263808,3777.2,3776.5,2.80233381]
["bitfinex-derivatives","ETHF0:USTF0",1641139079817,2.00479,3776.8,3776.5,2.80233381]
["bitfinex-derivatives","ETHF0:USTF0",1641139080015,0.229991,3776.7,3776.5,2.80233381]
["bitfinex-derivatives","ETHF0:USTF0",1641139080617,2.00479,3776.8,3776.5,2.87894281]
["bitfinex-derivatives","ETHF0:USTF0",1641139081028,2.00479,3776.8,3776.5,2.80233381]
["bitfinex-derivatives","ETHF0:USTF0",1641139081221,0.229991,3776.7,3776.5,2.80233381]
["bitfinex-derivatives","ETHF0:USTF0",1641139081417,0.229991,3776.7,3776.3,1.32328344]
["bitfinex-derivatives","ETHF0:USTF0",1641139084821,0.229991,3776.7,3775.9,2.92125803]
["bitfinex-derivatives","ETHF0:USTF0",1641139085022,1.34806408,3776.5,3775.9,2.92125803]
["bitfinex-derivatives","ETHF0:USTF0",1641139085525,1.34806408,3776.5,3775.8,4.92604803]
["bitfinex-derivatives","ETHF0:USTF0",1641139086225,1.74279511,3776.2,3775.8,2.92125803]
["bitfinex-derivatives","ETHF0:USTF0",1641139086824,1.74279511,3776.2,3776.1,2.21169302]
["bitfinex-derivatives","ETHF0:USTF0",1641139087028,1.97278611,3776.2,3776.1,2.21169302]
["bitfinex-derivatives","ETHF0:USTF0",1641139087426,0.229991,3776.2,3776.1,0.93654686]
["bitfinex-derivatives","ETHF0:USTF0",1641139087828,2.234781,3776.2,3776.1,1.47601722]
["bitfinex-derivatives","ETHF0:USTF0",1641139088530,3.734781,3776.2,3776.1,1.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641139089032,3.734781,3776.2,3775.6,1.58623788]
["bitfinex-derivatives","ETHF0:USTF0",1641139089231,1.5,3775.8,3775.6,1.58623788]
["bitfinex-derivatives","ETHF0:USTF0",1641139089530,0.352347,3775.7,3775.1,2.75249591]
["bitfinex-derivatives","ETHF0:USTF0",1641139089730,2.00479,3775.2,3775.1,2.75249591]
["bitfinex-derivatives","ETHF0:USTF0",1641139089932,2.00479,3775.2,3775.1,2.82910491]
["bitfinex-derivatives","ETHF0:USTF0",1641139090331,2.00479,3775.2,3774.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139090731,2.00479,3775.2,3775.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139091833,0.19985803,3775.2,3775.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139092433,0.19985803,3775.2,3775.1,0.56404073]
["bitfinex-derivatives","ETHF0:USTF0",1641139094435,0.42984903,3775.2,3775.1,0.56404073]
["bitfinex-derivatives","ETHF0:USTF0",1641139094635,0.19985803,3775.2,3775.1,0.64064973]
["bitfinex-derivatives","ETHF0:USTF0",1641139095138,0.19985803,3775.2,3775.1,2.85610319]
["bitfinex-derivatives","ETHF0:USTF0",1641139096038,0.19985803,3775.2,3775.1,2.29206246]
["bitfinex-derivatives","ETHF0:USTF0",1641139096240,0.19985803,3775.2,3775.1,2.21545346]
["bitfinex-derivatives","ETHF0:USTF0",1641139096539,0.19985803,3775.2,3775.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139097341,0.42984903,3775.2,3774.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139097641,0.19985803,3775.2,3774.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139098443,0.19985803,3775.2,3775.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139098941,1.37660612,3775.2,3774.6,1.32386856]
["bitfinex-derivatives","ETHF0:USTF0",1641139099345,1.14661512,3775.2,3774.6,1.32386856]
["bitfinex-derivatives","ETHF0:USTF0",1641139099946,0.19985803,3775.2,3774.6,1.32386856]
["bitfinex-derivatives","ETHF0:USTF0",1641139102848,1.5,3775.0,3774.5,1.82335665]
["bitfinex-derivatives","ETHF0:USTF0",1641139103048,1.5,3775.0,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139103450,0.19985803,3775.2,3774.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139103850,0.19985803,3775.2,3774.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139104052,0.19985803,3775.2,3774.7,1.32385804]
["bitfinex-derivatives","ETHF0:USTF0",1641139104252,0.79453002,3775.9,3775.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139104454,0.95321598,3776.7,3775.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139104656,0.95321598,3776.7,3775.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139105053,0.95321598,3776.7,3775.4,2.82358819]
["bitfinex-derivatives","ETHF0:USTF0",1641139105453,0.95321598,3776.7,3775.4,1.32358819]
["bitfinex-derivatives","ETHF0:USTF0",1641139105953,2.95800598,3776.7,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139106154,2.95800598,3776.7,3775.9,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1641139106754,2.95800598,3776.7,3776.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139107856,0.79444779,3776.3,3776.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139108056,0.229991,3776.2,3776.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139108257,0.79444779,3776.3,3776.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139108456,0.79444779,3776.3,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139113560,2.95800598,3776.7,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139113762,2.95800598,3776.7,3775.9,2.52049]
["bitfinex-derivatives","ETHF0:USTF0",1641139114364,2.00479,3776.7,3775.9,2.52049]
["bitfinex-derivatives","ETHF0:USTF0",1641139119970,2.00479,3776.7,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139124380,2.79914964,3776.7,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139125481,2.79914964,3776.7,3776.4,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139125680,0.229991,3776.6,3776.4,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139126382,0.229991,3776.6,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139127079,2.79914964,3776.7,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139127280,0.229991,3776.6,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139128181,2.79914964,3776.7,3776.5,0.95284472]
["bitfinex-derivatives","ETHF0:USTF0",1641139128384,0.229991,3776.6,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139128582,2.79914964,3776.7,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139129281,3.02914064,3776.7,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139129481,2.79914964,3776.7,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139129881,2.79914964,3776.7,3776.6,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139130083,3.02914064,3776.7,3776.6,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139130283,2.79914964,3776.7,3776.6,0.95284472]
["bitfinex-derivatives","ETHF0:USTF0",1641139130581,2.79914964,3776.7,3776.6,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139131083,3.02914064,3776.7,3776.6,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139131287,2.79914964,3776.7,3776.6,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139132085,3.02914064,3776.7,3776.6,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139132287,2.79914964,3776.7,3776.6,0.95284472]
["bitfinex-derivatives","ETHF0:USTF0",1641139132687,2.79914964,3776.7,3776.6,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139132890,2.79914964,3776.7,3776.6,1.44019977]
["bitfinex-derivatives","ETHF0:USTF0",1641139133088,2.79914964,3776.7,3776.6,1.51680877]
["bitfinex-derivatives","ETHF0:USTF0",1641139133290,3.02914064,3776.7,3776.6,1.44019977]
["bitfinex-derivatives","ETHF0:USTF0",1641139134389,2.79914964,3776.7,3776.6,1.51680877]
["bitfinex-derivatives","ETHF0:USTF0",1641139134793,2.79914964,3776.7,3776.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139134991,2.79914964,3776.7,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139135392,0.229991,3776.6,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139135790,2.79914964,3776.7,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139136691,0.229991,3776.6,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139136896,2.79914964,3776.7,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139137491,0.229991,3776.6,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139137691,2.79914964,3776.7,3776.5,0.95284472]
["bitfinex-derivatives","ETHF0:USTF0",1641139137895,2.79914964,3776.7,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139138694,2.79914964,3776.7,3776.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139138896,2.79914964,3776.7,3776.5,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139139093,2.79914964,3776.7,3776.6,0.87623572]
["bitfinex-derivatives","ETHF0:USTF0",1641139139696,2.79914964,3776.7,3776.6,0.95284472]
["bitfinex-derivatives","ETHF0:USTF0",1641139139895,2.79914964,3776.7,3776.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139140297,2.79914964,3776.7,3776.4,0.5639521]
["bitfinex-derivatives","ETHF0:USTF0",1641139140500,2.57090777,3777.7,3776.6,1.32316963]
["bitfinex-derivatives","ETHF0:USTF0",1641139140697,1.48588913,3777.7,3776.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139140897,1.48588913,3777.7,3777.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139141098,1.48588913,3777.7,3777.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139141399,1.48588913,3777.7,3777.2,12.6285238]
["bitfinex-derivatives","ETHF0:USTF0",1641139141598,1.48588913,3777.7,3777.2,1.2185238]
["bitfinex-derivatives","ETHF0:USTF0",1641139142002,1.48588913,3778.0,3777.2,1.2185238]
["bitfinex-derivatives","ETHF0:USTF0",1641139142198,1.48588913,3778.0,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139143301,2.00479,3778.5,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139143501,2.00479,3778.5,3777.6,2.61529]
["bitfinex-derivatives","ETHF0:USTF0",1641139145002,2.00479,3778.5,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139147203,2.00479,3778.5,3777.6,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1641139151810,0.79402051,3778.3,3777.6,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1641139153811,0.95668379,3778.2,3777.6,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1641139156714,0.7941113,3777.9,3777.6,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1641139156916,0.229991,3777.8,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139157114,0.229991,3777.8,3777.1,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139157315,0.229991,3777.8,3776.1,30.4842]
["bitfinex-derivatives","ETHF0:USTF0",1641139157316,0.229991,3777.8,3776.9,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139157516,0.86724669,3777.6,3777.5,14.23287031]
["bitfinex-derivatives","ETHF0:USTF0",1641139157715,62.94219487,3779.1,3777.5,1.39947931]
["bitfinex-derivatives","ETHF0:USTF0",1641139157914,61.9019,3779.1,3777.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139158116,62.024256,3779.1,3777.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139158316,1.00376559,3778.9,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139159217,1.00376559,3778.9,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139159416,0.4928849,3778.8,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139160018,1.5,3778.7,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139160217,2.00479,3778.5,3778.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139160418,2.00479,3778.5,3777.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641139161023,2.00479,3778.5,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139161922,2.00479,3778.5,3777.6,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641139162322,2.00479,3778.5,3777.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139163723,2.00479,3778.5,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139163924,0.79402646,3778.3,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139164326,2.00479,3777.7,3777.1,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139164524,2.65939,3777.7,3777.1,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139164725,4.15939,3777.7,3777.1,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139165526,2.65939,3777.7,3777.1,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139165725,2.65939,3777.7,3776.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139166027,2.65939,3777.7,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139166425,2.00479,3777.3,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139176841,2.00479,3777.3,3776.9,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139178546,0.49413294,3777.2,3776.8,1.44155547]
["bitfinex-derivatives","ETHF0:USTF0",1641139179451,2.00479,3777.3,3776.8,1.44155547]
["bitfinex-derivatives","ETHF0:USTF0",1641139179747,1.94309927,3777.5,3776.9,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139179946,2.00479,3777.7,3777.0,11.532356]
["bitfinex-derivatives","ETHF0:USTF0",1641139180545,1.48588913,3777.8,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139180745,3.78786934,3778.1,3777.4,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139180949,2.00479,3778.1,3777.4,1.39284602]
["bitfinex-derivatives","ETHF0:USTF0",1641139181148,2.00479,3778.1,3777.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139181746,0.49402691,3778.0,3777.5,1.56971247]
["bitfinex-derivatives","ETHF0:USTF0",1641139182846,0.49402691,3778.0,3777.5,1.00580302]
["bitfinex-derivatives","ETHF0:USTF0",1641139183647,0.49402691,3778.0,3777.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139184549,0.49402691,3778.0,3777.4,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139184747,0.49402691,3778.0,3777.2,2.88243602]
["bitfinex-derivatives","ETHF0:USTF0",1641139184947,0.49402691,3778.0,3777.2,3.01059302]
["bitfinex-derivatives","ETHF0:USTF0",1641139187254,0.49402691,3778.0,3777.3,1.44150453]
["bitfinex-derivatives","ETHF0:USTF0",1641139188154,1.28811669,3778.0,3777.3,1.44150453]
["bitfinex-derivatives","ETHF0:USTF0",1641139188955,0.49402691,3778.0,3777.3,1.44150453]
["bitfinex-derivatives","ETHF0:USTF0",1641139189153,0.49402691,3777.9,3777.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139190055,1.48588913,3777.9,3777.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139191459,1.97991604,3778.0,3777.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139192858,1.97991604,3778.0,3777.2,3.01059302]
["bitfinex-derivatives","ETHF0:USTF0",1641139193658,1.97991604,3778.0,3777.3,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139193859,0.49402691,3778.0,3777.3,2.16069895]
["bitfinex-derivatives","ETHF0:USTF0",1641139195061,0.49402691,3778.0,3777.4,1.44149895]
["bitfinex-derivatives","ETHF0:USTF0",1641139196059,0.49402691,3778.0,3777.5,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139198064,0.49402691,3778.0,3777.6,2.04454707]
["bitfinex-derivatives","ETHF0:USTF0",1641139198464,0.49402691,3778.0,3777.6,1.086655]
["bitfinex-derivatives","ETHF0:USTF0",1641139198866,0.49402691,3778.0,3777.5,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139199064,1.30942691,3778.0,3777.5,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139199865,1.30942691,3778.0,3777.3,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139200064,0.79412258,3777.8,3777.3,0.87764602]
["bitfinex-derivatives","ETHF0:USTF0",1641139200466,2.00479,3777.4,3777.3,0.0833259]
["bitfinex-derivatives","ETHF0:USTF0",1641139200664,2.234781,3777.4,3777.3,0.0833259]
["bitfinex-derivatives","ETHF0:USTF0",1641139201164,2.234781,3777.4,3776.7,3.46546762]
["bitfinex-derivatives","ETHF0:USTF0",1641139202166,2.234781,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139203267,2.234781,3777.4,3776.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139205471,0.229991,3777.4,3776.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139206067,0.7943163,3776.9,3776.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139206268,0.7943163,3776.9,3776.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641139209270,1.14587492,3776.7,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139209469,1.14587492,3776.7,3776.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139210572,0.7943163,3776.9,3776.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139211573,0.7943163,3776.9,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139213773,0.7943163,3776.9,3776.8,2.56866611]
["bitfinex-derivatives","ETHF0:USTF0",1641139214373,2.00479,3777.7,3776.8,2.56866611]
["bitfinex-derivatives","ETHF0:USTF0",1641139215776,1.50314733,3777.8,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139215978,1.50314733,3777.8,3777.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139216374,1.63130433,3777.8,3777.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139216977,1.63130433,3777.8,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139217276,1.50314733,3777.8,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139218577,1.50314733,3777.8,3777.3,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139218778,1.50314733,3777.8,3777.3,11.9457]
["bitfinex-derivatives","ETHF0:USTF0",1641139219678,1.50314733,3777.8,3777.4,1.46850468]
["bitfinex-derivatives","ETHF0:USTF0",1641139219878,0.4505384,3778.1,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139224487,1.63130433,3778.2,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139224887,1.50314733,3778.2,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139225286,1.32315912,3778.8,3777.8,1.44277453]
["bitfinex-derivatives","ETHF0:USTF0",1641139225686,1.50314733,3778.9,3777.8,1.44277453]
["bitfinex-derivatives","ETHF0:USTF0",1641139225889,0.122356,3778.8,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139226090,0.128157,3778.7,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139226289,0.57749517,3778.7,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139226687,0.128157,3778.7,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139229593,0.44549583,3778.6,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139232196,0.44549583,3779.0,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139233501,0.57365283,3779.0,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139234506,0.44549583,3778.9,3778.2,2.88368842]
["bitfinex-derivatives","ETHF0:USTF0",1641139236408,1.09989583,3778.9,3778.2,2.88368842]
["bitfinex-derivatives","ETHF0:USTF0",1641139236807,1.09989583,3778.9,3778.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139237209,0.6544,3778.9,3778.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139238308,0.6544,3778.9,3778.2,2.88368842]
["bitfinex-derivatives","ETHF0:USTF0",1641139238510,0.6544,3778.9,3778.3,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139238713,2.1544,3778.9,3778.3,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139238910,0.6544,3778.9,3778.3,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139239314,0.6544,3778.9,3778.3,1.44261299]
["bitfinex-derivatives","ETHF0:USTF0",1641139240113,0.6544,3778.9,3778.3,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139240313,0.44547331,3778.8,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139240913,5.29299842,3778.6,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139241114,5.41535442,3778.6,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139241515,5.25365442,3778.6,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139241712,0.122356,3778.6,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139242315,2.1544,3778.9,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139242514,0.122356,3778.8,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139243114,1.5,3778.3,3778.0,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139243315,0.358148,3778.2,3778.0,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139244217,0.358148,3778.2,3777.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641139245417,0.44552937,3778.1,3777.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641139246322,0.122356,3778.1,3777.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641139246620,0.229991,3778.0,3777.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641139246819,0.128157,3778.4,3777.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641139247019,1.71188026,3778.3,3777.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641139248624,0.128157,3778.4,3777.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641139248828,2.00479,3778.5,3777.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641139253526,2.00479,3778.5,3777.9,1.27919842]
["bitfinex-derivatives","ETHF0:USTF0",1641139256131,0.91625021,3778.9,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139256331,0.79389421,3778.9,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139256532,0.44286892,3778.8,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139257132,0.57102592,3778.8,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139257931,0.44286892,3778.8,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139258535,0.44286892,3778.8,3778.2,2.16441482]
["bitfinex-derivatives","ETHF0:USTF0",1641139258733,1.50314733,3779.2,3778.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139258935,1.50314733,3779.2,3778.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641139259234,1.50314733,3779.2,3778.7,11.660513]
["bitfinex-derivatives","ETHF0:USTF0",1641139259732,1.50314733,3779.2,3778.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139259932,1.50314733,3779.2,3778.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641139260133,1.50314733,3779.2,3779.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641139260733,1.8037768,3779.5,3779.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641139260934,33.52494733,3779.9,3779.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641139261134,1.50314733,3779.9,3779.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641139261838,1.32273733,3780.0,3779.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641139261839,2.82588466,3780.0,3779.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641139262236,2.82588466,3780.0,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139262437,0.229991,3779.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139263436,1.32273733,3780.0,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139264440,2.82588466,3780.0,3779.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139264637,3.05587566,3780.0,3779.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139264838,3.05587566,3780.0,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139265439,0.229991,3779.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139267940,1.32273733,3780.0,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139268944,0.229991,3779.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139269343,1.32273733,3780.0,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139270444,0.229991,3779.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139270845,1.32273733,3780.0,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139271844,0.229991,3779.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139272048,1.50314733,3780.2,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139272846,1.50314733,3780.3,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139273447,1.50314733,3779.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139274551,1.50314733,3779.9,3779.8,2.88368842]
["bitfinex-derivatives","ETHF0:USTF0",1641139274748,1.50314733,3780.0,3779.8,2.88368842]
["bitfinex-derivatives","ETHF0:USTF0",1641139275148,0.229991,3779.9,3779.8,2.88368842]
["bitfinex-derivatives","ETHF0:USTF0",1641139275554,1.50314733,3779.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139276256,1.73313833,3779.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139276554,1.50314733,3779.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139276955,1.73313833,3779.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139278257,2.49963833,3779.9,3779.8,1.21105727]
["bitfinex-derivatives","ETHF0:USTF0",1641139278457,3.99963833,3779.9,3779.8,1.21105727]
["bitfinex-derivatives","ETHF0:USTF0",1641139278856,2.496491,3779.9,3779.8,1.21105727]
["bitfinex-derivatives","ETHF0:USTF0",1641139279458,2.618847,3779.9,3779.8,1.21105727]
["bitfinex-derivatives","ETHF0:USTF0",1641139279958,0.996491,3779.9,3779.8,1.21105727]
["bitfinex-derivatives","ETHF0:USTF0",1641139280160,1.43749119,3779.9,3779.8,1.21105727]
["bitfinex-derivatives","ETHF0:USTF0",1641139280359,2.93749119,3779.9,3779.8,1.21105727]
["bitfinex-derivatives","ETHF0:USTF0",1641139280558,1.43749119,3779.9,3779.8,1.21105727]
["bitfinex-derivatives","ETHF0:USTF0",1641139280759,2.93749119,3779.9,3779.5,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139280960,0.7665,3779.9,3779.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139281163,0.95233245,3780.2,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139283664,0.95233245,3780.2,3779.1,13.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641139283863,2.67272463,3780.2,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139285465,2.67272463,3780.2,3779.2,1.3222616]
["bitfinex-derivatives","ETHF0:USTF0",1641139289669,2.67272463,3780.2,3779.2,12.7322616]
["bitfinex-derivatives","ETHF0:USTF0",1641139291771,2.67272463,3780.2,3779.2,1.3222616]
["bitfinex-derivatives","ETHF0:USTF0",1641139292171,1.72039218,3780.2,3779.2,1.3222616]
["bitfinex-derivatives","ETHF0:USTF0",1641139295573,1.72039218,3780.2,3779.4,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139295773,1.72039218,3780.2,3779.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139304679,2.00479,3780.6,3779.7,12.73210951]
["bitfinex-derivatives","ETHF0:USTF0",1641139304881,2.00479,3780.6,3779.9,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139305079,2.00479,3780.6,3780.0,13.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641139305280,2.00479,3780.6,3780.0,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641139305679,2.00479,3780.6,3780.2,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139305878,2.00479,3780.6,3780.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139306080,2.00479,3780.6,3780.4,11.532356]
["bitfinex-derivatives","ETHF0:USTF0",1641139306880,30.2098,3781.7,3780.4,11.532356]
["bitfinex-derivatives","ETHF0:USTF0",1641139307080,2.00479,3781.6,3780.4,11.532356]
["bitfinex-derivatives","ETHF0:USTF0",1641139307982,2.00479,3781.6,3780.4,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139309383,2.00479,3781.6,3780.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139309583,2.00479,3781.6,3780.7,1.06970386]
["bitfinex-derivatives","ETHF0:USTF0",1641139309781,2.00479,3781.6,3780.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139309986,1.8037768,3783.0,3781.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139310182,1.8037768,3783.0,3781.4,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139310585,0.122356,3782.7,3781.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641139310782,4.19767785,3782.9,3781.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641139310983,4.19767785,3782.9,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139310984,2.00479,3782.3,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139311185,2.00479,3782.3,3781.6,11.538157]
["bitfinex-derivatives","ETHF0:USTF0",1641139311583,2.00479,3782.3,3781.7,12.36750979]
["bitfinex-derivatives","ETHF0:USTF0",1641139312586,2.00479,3782.3,3781.7,13.86750979]
["bitfinex-derivatives","ETHF0:USTF0",1641139312786,2.00479,3782.3,3781.7,12.36750979]
["bitfinex-derivatives","ETHF0:USTF0",1641139313188,2.00479,3782.3,3781.7,13.86750979]
["bitfinex-derivatives","ETHF0:USTF0",1641139314485,4.19767785,3782.9,3781.7,13.86750979]
["bitfinex-derivatives","ETHF0:USTF0",1641139314988,6.20246785,3782.9,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139315186,0.128157,3782.8,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139315587,0.128157,3782.8,3782.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139315789,1.49574032,3783.2,3782.7,2.82087484]
["bitfinex-derivatives","ETHF0:USTF0",1641139315987,1.49574032,3783.2,3782.8,13.038157]
["bitfinex-derivatives","ETHF0:USTF0",1641139316188,1.49574032,3783.4,3783.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139316889,1.49574032,3783.4,3783.2,0.79268316]
["bitfinex-derivatives","ETHF0:USTF0",1641139317391,2.00479,3784.0,3783.2,0.79268316]
["bitfinex-derivatives","ETHF0:USTF0",1641139317590,0.128157,3783.6,3783.2,0.79268316]
["bitfinex-derivatives","ETHF0:USTF0",1641139317789,0.128157,3783.6,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139318392,2.246757,3783.6,3782.6,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139318688,1.5,3783.4,3782.6,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139318888,1.5,3783.4,3782.7,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139319092,2.00479,3783.1,3782.7,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139319890,2.00479,3783.1,3782.2,2.20012055]
["bitfinex-derivatives","ETHF0:USTF0",1641139320290,4.229559,3783.0,3782.2,2.20012055]
["bitfinex-derivatives","ETHF0:USTF0",1641139320690,0.99887068,3782.9,3782.2,2.20012055]
["bitfinex-derivatives","ETHF0:USTF0",1641139320889,0.128157,3782.8,3782.2,2.20012055]
["bitfinex-derivatives","ETHF0:USTF0",1641139321094,4.358107,3782.8,3782.2,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139321289,0.128157,3782.8,3782.2,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139321690,0.128157,3782.8,3782.0,2.88368842]
["bitfinex-derivatives","ETHF0:USTF0",1641139321891,0.861057,3782.8,3782.0,2.88368842]
["bitfinex-derivatives","ETHF0:USTF0",1641139322091,0.861057,3782.8,3782.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139323697,0.128157,3782.8,3782.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139323895,0.128157,3782.8,3782.1,11.538157]
["bitfinex-derivatives","ETHF0:USTF0",1641139324093,0.128157,3782.8,3782.1,12.41705542]
["bitfinex-derivatives","ETHF0:USTF0",1641139324496,0.128157,3782.8,3782.1,1.00705542]
["bitfinex-derivatives","ETHF0:USTF0",1641139325195,0.128157,3782.8,3782.2,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139325397,0.128157,3782.8,3782.2,1.44201272]
["bitfinex-derivatives","ETHF0:USTF0",1641139325795,2.00479,3783.1,3782.2,1.44201272]
["bitfinex-derivatives","ETHF0:USTF0",1641139325995,0.128157,3782.9,3782.2,1.44201272]
["bitfinex-derivatives","ETHF0:USTF0",1641139326197,0.128157,3782.9,3782.2,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139327195,0.128157,3782.9,3782.3,1.44198847]
["bitfinex-derivatives","ETHF0:USTF0",1641139327595,0.128157,3782.9,3782.3,1.57014547]
["bitfinex-derivatives","ETHF0:USTF0",1641139327795,0.128157,3782.9,3782.3,1.44198847]
["bitfinex-derivatives","ETHF0:USTF0",1641139327994,0.128157,3782.9,3782.3,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139328398,2.00479,3783.1,3782.5,1.32109995]
["bitfinex-derivatives","ETHF0:USTF0",1641139328596,2.132947,3783.1,3782.3,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139329197,2.132947,3783.1,3782.2,0.78557605]
["bitfinex-derivatives","ETHF0:USTF0",1641139329600,2.132947,3783.1,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139330002,2.00479,3783.1,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139330601,0.128157,3783.0,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139331302,0.128157,3783.0,3782.2,0.78557605]
["bitfinex-derivatives","ETHF0:USTF0",1641139331901,0.128157,3783.0,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139334705,0.128157,3783.0,3782.2,0.78557605]
["bitfinex-derivatives","ETHF0:USTF0",1641139336311,0.128157,3783.0,3782.2,12.19557605]
["bitfinex-derivatives","ETHF0:USTF0",1641139336907,0.128157,3783.0,3782.2,0.78557605]
["bitfinex-derivatives","ETHF0:USTF0",1641139337309,0.128157,3783.0,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139339610,0.128157,3783.0,3782.0,13.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641139340011,0.128157,3783.0,3782.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641139340212,0.128157,3783.0,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139340511,0.128157,3783.0,3782.3,11.538157]
["bitfinex-derivatives","ETHF0:USTF0",1641139340710,0.128157,3783.0,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139341315,2.79779883,3783.1,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139342113,2.79779883,3783.1,3782.3,11.538157]
["bitfinex-derivatives","ETHF0:USTF0",1641139342814,2.92595583,3783.1,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139343717,2.92595583,3783.1,3782.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641139344018,1.5,3782.8,3782.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641139344215,1.5,3782.6,3782.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641139344416,0.79316664,3782.4,3782.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641139344617,0.229991,3782.3,3782.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641139345220,4.239571,3782.3,3782.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641139345422,4.774771,3782.3,3782.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641139348226,6.274771,3782.3,3782.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641139349029,4.54478,3782.3,3782.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641139349233,0.79300883,3783.1,3782.2,101.32119595]
["bitfinex-derivatives","ETHF0:USTF0",1641139349234,2.00479,3782.8,3782.2,101.32119595]
["bitfinex-derivatives","ETHF0:USTF0",1641139349536,30.5557,3783.5,3782.2,113.7111]
["bitfinex-derivatives","ETHF0:USTF0",1641139349729,30.5557,3783.5,3782.5,14.23112787]
["bitfinex-derivatives","ETHF0:USTF0",1641139349930,30.5557,3783.5,3782.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139350130,30.5557,3783.5,3782.7,0.90561666]
["bitfinex-derivatives","ETHF0:USTF0",1641139350529,31.8216,3783.8,3782.7,0.90561666]
["bitfinex-derivatives","ETHF0:USTF0",1641139350829,31.8547,3784.1,3782.7,0.90561666]
["bitfinex-derivatives","ETHF0:USTF0",1641139351029,33.1893,3784.5,3782.7,0.90561666]
["bitfinex-derivatives","ETHF0:USTF0",1641139351229,2.00479,3784.4,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139351430,0.250513,3784.2,3783.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139352931,0.128157,3784.2,3783.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139353931,0.128157,3784.2,3783.5,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1641139354132,1.14158747,3784.3,3783.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139354332,33.1893,3784.5,3783.6,11.538157]
["bitfinex-derivatives","ETHF0:USTF0",1641139354732,33.1438,3785.3,3783.6,11.538157]
["bitfinex-derivatives","ETHF0:USTF0",1641139354934,35.7383,3785.2,3783.6,12.85889054]
["bitfinex-derivatives","ETHF0:USTF0",1641139355134,33.350356,3784.9,3783.6,12.85889054]
["bitfinex-derivatives","ETHF0:USTF0",1641139355334,33.228,3784.9,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139355534,0.128157,3784.8,3784.3,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1641139356436,7.28863932,3785.2,3784.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139356637,5.28384932,3785.2,3784.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139357237,5.28384932,3785.2,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139359337,2.00479,3785.5,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139359740,5.28282381,3785.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139360940,5.28282381,3785.9,3784.8,13.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641139361139,5.28282381,3785.9,3785.0,1.32023833]
["bitfinex-derivatives","ETHF0:USTF0",1641139361341,5.28282381,3785.9,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139361541,5.28282381,3785.9,3785.3,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641139361740,5.28282381,3785.9,3785.3,2.855947]
["bitfinex-derivatives","ETHF0:USTF0",1641139362540,5.28282381,3785.9,3785.8,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139363241,1.49574032,3786.2,3785.8,0.87889842]
["bitfinex-derivatives","ETHF0:USTF0",1641139363439,2.254721,3786.7,3785.8,15.61361134]
["bitfinex-derivatives","ETHF0:USTF0",1641139363643,3.75786833,3787.3,3786.4,1.31975046]
["bitfinex-derivatives","ETHF0:USTF0",1641139363841,1.7997477,3786.6,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139364241,3.00629467,3787.1,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139364945,3.00629467,3787.1,3786.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139365141,2.99872096,3788.3,3786.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139365341,2.99872096,3788.3,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139365544,2.132947,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139365942,2.00479,3788.1,3787.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139367144,2.00479,3788.1,3787.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139367344,2.00479,3788.5,3787.5,1.55008246]
["bitfinex-derivatives","ETHF0:USTF0",1641139367548,2.00479,3788.5,3787.5,2.86946726]
["bitfinex-derivatives","ETHF0:USTF0",1641139367746,2.99872096,3788.8,3787.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139367947,2.99872096,3788.8,3788.0,0.86509573]
["bitfinex-derivatives","ETHF0:USTF0",1641139368147,7.21869948,3789.2,3788.0,0.86509573]
["bitfinex-derivatives","ETHF0:USTF0",1641139368548,7.34105548,3789.2,3788.0,0.86509573]
["bitfinex-derivatives","ETHF0:USTF0",1641139368949,7.34105548,3789.2,3788.0,1.53579573]
["bitfinex-derivatives","ETHF0:USTF0",1641139369147,5.71869948,3789.2,3788.0,1.53579573]
["bitfinex-derivatives","ETHF0:USTF0",1641139369348,2.99872096,3789.3,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139369551,0.26479544,3789.6,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139369749,0.128157,3789.5,3789.0,2.60689]
["bitfinex-derivatives","ETHF0:USTF0",1641139370152,0.26479544,3789.6,3789.1,0.98542905]
["bitfinex-derivatives","ETHF0:USTF0",1641139370550,1.5,3789.2,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139370752,1.5,3788.9,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139370952,0.229991,3788.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139371153,0.6166,3788.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139371651,0.744757,3788.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139372057,0.974748,3788.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139372254,0.974748,3788.8,3788.7,0.56224502]
["bitfinex-derivatives","ETHF0:USTF0",1641139373054,0.974748,3788.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139374158,0.744757,3788.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139374456,0.358148,3788.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139374656,0.128157,3788.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139374857,1.31821124,3789.0,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139375058,1.31821124,3789.0,3788.7,1.31890974]
["bitfinex-derivatives","ETHF0:USTF0",1641139375361,1.79860614,3789.5,3788.7,12.72890974]
["bitfinex-derivatives","ETHF0:USTF0",1641139376259,1.79860614,3789.5,3788.8,12.72891148]
["bitfinex-derivatives","ETHF0:USTF0",1641139376460,2.00479,3789.8,3788.8,12.72891148]
["bitfinex-derivatives","ETHF0:USTF0",1641139376662,2.00479,3789.8,3788.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139377061,2.00479,3789.8,3788.8,12.72891148]
["bitfinex-derivatives","ETHF0:USTF0",1641139377261,2.00479,3789.8,3789.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139377464,2.00479,3789.8,3788.9,0.96495964]
["bitfinex-derivatives","ETHF0:USTF0",1641139377465,33.2381,3790.8,3789.4,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139377761,1.31871668,3791.6,3790.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139377964,1.31871668,3791.6,3790.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139378164,1.31871668,3791.6,3790.2,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139378364,0.122356,3791.5,3790.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641139378764,1.31871668,3791.6,3790.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641139378966,1.5,3790.7,3790.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641139379167,0.128157,3790.7,3790.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641139379366,0.82093225,3791.1,3790.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641139379565,1.622356,3791.6,3790.6,4.81148]
["bitfinex-derivatives","ETHF0:USTF0",1641139379766,2.81852889,3792.1,3790.6,4.81148]
["bitfinex-derivatives","ETHF0:USTF0",1641139379965,1.31852889,3792.1,3790.6,4.81148]
["bitfinex-derivatives","ETHF0:USTF0",1641139380164,1.5,3791.9,3790.6,4.81148]
["bitfinex-derivatives","ETHF0:USTF0",1641139380365,1.5,3792.3,3790.6,4.81148]
["bitfinex-derivatives","ETHF0:USTF0",1641139380570,1.5,3792.3,3790.7,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139380766,1.5,3792.1,3790.7,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139380968,1.622356,3792.2,3790.7,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139381166,1.31837244,3792.5,3790.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139381367,2.39579,3792.9,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139381567,1.622356,3792.8,3791.9,2.68349]
["bitfinex-derivatives","ETHF0:USTF0",1641139381768,1.5,3792.8,3791.9,2.68349]
["bitfinex-derivatives","ETHF0:USTF0",1641139381967,1.5,3792.5,3791.9,2.68349]
["bitfinex-derivatives","ETHF0:USTF0",1641139382567,1.5,3792.3,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139382766,1.5,3792.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139383169,0.122356,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139383669,1.5,3792.0,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139383867,0.352347,3792.0,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139384066,1.5,3791.6,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139384465,0.122356,3792.0,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139384466,1.5,3791.8,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139384667,0.122356,3792.0,3789.1,62.9246]
["bitfinex-derivatives","ETHF0:USTF0",1641139384668,1.5,3791.6,3789.1,62.9246]
["bitfinex-derivatives","ETHF0:USTF0",1641139384967,1.5,3790.7,3789.1,62.9246]
["bitfinex-derivatives","ETHF0:USTF0",1641139385167,1.5,3790.6,3789.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139385368,1.5,3790.6,3788.8,1.31891148]
["bitfinex-derivatives","ETHF0:USTF0",1641139385369,2.00479,3790.4,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139385667,2.00479,3790.4,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139386767,2.00479,3790.4,3789.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139387170,2.00479,3790.4,3789.7,1.16540531]
["bitfinex-derivatives","ETHF0:USTF0",1641139387367,2.00479,3790.4,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139387567,2.71179,3790.4,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139388167,2.71179,3790.4,3790.0,1.31850108]
["bitfinex-derivatives","ETHF0:USTF0",1641139390570,2.00479,3790.4,3790.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139390870,0.229991,3790.3,3790.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139391074,1.5,3790.2,3788.5,0.92145774]
["bitfinex-derivatives","ETHF0:USTF0",1641139391272,1.5,3789.2,3787.9,1.31924903]
["bitfinex-derivatives","ETHF0:USTF0",1641139391470,4.02719,3789.2,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139391671,0.122356,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139391877,1.5,3789.0,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139392074,0.122356,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139392673,1.5,3788.8,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139392874,0.79183163,3788.7,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139393073,0.79183163,3788.7,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139393074,1.5,3788.6,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139393275,1.5,3788.6,3785.6,1.21670604]
["bitfinex-derivatives","ETHF0:USTF0",1641139393476,2.00479,3787.7,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139393675,2.00479,3787.7,3786.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641139394074,2.00479,3787.7,3786.5,13.78705557]
["bitfinex-derivatives","ETHF0:USTF0",1641139394275,2.00479,3787.7,3786.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139394475,0.94987074,3790.0,3787.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139394674,32.6734,3789.4,3787.5,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139394875,0.94999741,3789.5,3787.5,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139395374,0.94999741,3789.5,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139395375,2.00479,3788.7,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139395581,2.00479,3788.7,3787.8,14.236746]
["bitfinex-derivatives","ETHF0:USTF0",1641139395780,2.00479,3788.7,3787.8,2.826746]
["bitfinex-derivatives","ETHF0:USTF0",1641139396381,2.00479,3788.7,3787.9,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139396582,2.00479,3788.7,3787.9,11.538157]
["bitfinex-derivatives","ETHF0:USTF0",1641139397182,2.00479,3788.7,3787.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139397383,0.122356,3788.6,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139397582,0.79199813,3787.9,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139397784,0.122356,3787.8,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139398184,0.79199813,3787.9,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139398383,0.122356,3787.8,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139398583,1.31980272,3788.4,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139398787,0.122356,3788.3,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139398984,1.31980272,3788.4,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139399386,2.00479,3787.5,3786.9,12.85193928]
["bitfinex-derivatives","ETHF0:USTF0",1641139399587,2.00479,3787.9,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139400187,0.95019872,3788.7,3787.2,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139400387,0.95019872,3788.7,3787.2,12.13935067]
["bitfinex-derivatives","ETHF0:USTF0",1641139400688,0.95019872,3788.7,3787.2,0.72935067]
["bitfinex-derivatives","ETHF0:USTF0",1641139400987,0.122356,3788.6,3787.2,0.72935067]
["bitfinex-derivatives","ETHF0:USTF0",1641139401187,0.79188445,3788.5,3787.2,0.72935067]
["bitfinex-derivatives","ETHF0:USTF0",1641139401389,2.00479,3788.4,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139401994,3.50479,3788.4,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139402189,2.00479,3788.4,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139403589,2.00479,3788.4,3787.1,0.6599866]
["bitfinex-derivatives","ETHF0:USTF0",1641139404590,0.79203768,3787.7,3787.1,0.6599866]
["bitfinex-derivatives","ETHF0:USTF0",1641139404790,0.79203768,3787.7,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139405491,2.00479,3787.6,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139405691,2.00479,3787.6,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139407895,2.00479,3787.6,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139408318,0.8098866,3787.3,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139408997,2.00479,3787.6,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139409498,0.95065263,3786.9,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139409697,0.122356,3786.8,3785.8,31.1211]
["bitfinex-derivatives","ETHF0:USTF0",1641139409896,0.122356,3786.8,3785.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641139410097,0.122356,3786.8,3785.4,1.32010762]
["bitfinex-derivatives","ETHF0:USTF0",1641139410296,0.122356,3786.8,3785.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641139410498,0.122356,3786.8,3785.2,2.48825716]
["bitfinex-derivatives","ETHF0:USTF0",1641139410698,0.771456,3786.8,3786.5,1.43960904]
["bitfinex-derivatives","ETHF0:USTF0",1641139410901,1.5,3786.6,3786.2,1.72753085]
["bitfinex-derivatives","ETHF0:USTF0",1641139411201,1.5,3786.6,3786.0,0.51641492]
["bitfinex-derivatives","ETHF0:USTF0",1641139411400,1.5,3786.6,3785.6,2.80589082]
["bitfinex-derivatives","ETHF0:USTF0",1641139411602,4.00958,3786.1,3785.6,2.80589082]
["bitfinex-derivatives","ETHF0:USTF0",1641139411800,0.122356,3786.0,3785.6,2.80589082]
["bitfinex-derivatives","ETHF0:USTF0",1641139412001,0.705556,3786.0,3785.4,2.16164146]
["bitfinex-derivatives","ETHF0:USTF0",1641139412201,2.205556,3786.0,3785.4,2.16164146]
["bitfinex-derivatives","ETHF0:USTF0",1641139412402,2.205556,3786.0,3784.8,3.67236791]
["bitfinex-derivatives","ETHF0:USTF0",1641139412800,0.95104102,3785.4,3784.8,3.67236791]
["bitfinex-derivatives","ETHF0:USTF0",1641139413002,0.95104102,3785.4,3784.7,2.51051009]
["bitfinex-derivatives","ETHF0:USTF0",1641139413502,4.00958,3784.8,3784.7,2.51051009]
["bitfinex-derivatives","ETHF0:USTF0",1641139413703,4.361927,3784.8,3784.7,0.74987948]
["bitfinex-derivatives","ETHF0:USTF0",1641139413902,4.361927,3784.8,3784.2,2.47894424]
["bitfinex-derivatives","ETHF0:USTF0",1641139413903,4.361927,3784.8,3784.2,3.22882372]
["bitfinex-derivatives","ETHF0:USTF0",1641139414703,4.361927,3784.8,3784.2,1.46819311]
["bitfinex-derivatives","ETHF0:USTF0",1641139414904,4.361927,3784.8,3784.2,0.71831363]
["bitfinex-derivatives","ETHF0:USTF0",1641139415404,4.239571,3784.8,3784.2,0.84647063]
["bitfinex-derivatives","ETHF0:USTF0",1641139415704,0.128157,3785.3,3784.7,1.32034989]
["bitfinex-derivatives","ETHF0:USTF0",1641139415904,0.5575,3787.0,3784.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1641139416203,1.46089789,3786.5,3784.7,14.27390089]
["bitfinex-derivatives","ETHF0:USTF0",1641139416608,1.46089789,3786.5,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139416803,1.46089789,3786.5,3785.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139417006,1.46089789,3786.5,3785.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641139417204,0.32,3786.5,3785.4,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641139417403,0.75012455,3787.0,3785.5,1.32005359]
["bitfinex-derivatives","ETHF0:USTF0",1641139417606,2.00479,3786.2,3785.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1641139417806,2.00479,3786.2,3785.6,2.26042102]
["bitfinex-derivatives","ETHF0:USTF0",1641139418204,2.00479,3786.2,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139418408,0.128157,3786.1,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139419004,2.00479,3786.2,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139420306,0.128157,3786.1,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139421910,2.00479,3786.2,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139422309,2.79715002,3786.2,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139422508,0.128157,3786.1,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139423509,2.00479,3785.8,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139423708,2.234781,3785.8,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139424712,2.00479,3785.8,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139425511,2.234781,3785.8,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139425711,3.02738788,3785.8,3785.7,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1641139431919,3.02738788,3785.8,3785.7,0.22735198]
["bitfinex-derivatives","ETHF0:USTF0",1641139432118,2.00479,3785.8,3785.7,0.22735198]
["bitfinex-derivatives","ETHF0:USTF0",1641139434624,2.00479,3785.8,3785.0,3.32503879]
["bitfinex-derivatives","ETHF0:USTF0",1641139434822,2.00479,3785.8,3785.0,3.45319579]
["bitfinex-derivatives","ETHF0:USTF0",1641139436323,2.00479,3785.8,3785.0,14.86319579]
["bitfinex-derivatives","ETHF0:USTF0",1641139437426,2.00479,3785.8,3785.0,3.45319579]
["bitfinex-derivatives","ETHF0:USTF0",1641139439824,2.00479,3785.8,3785.0,14.86319579]
["bitfinex-derivatives","ETHF0:USTF0",1641139440027,2.00479,3785.8,3785.0,3.45319579]
["bitfinex-derivatives","ETHF0:USTF0",1641139440623,2.00479,3785.8,3785.0,14.86319579]
["bitfinex-derivatives","ETHF0:USTF0",1641139440823,2.00479,3785.8,3785.0,15.60019579]
["bitfinex-derivatives","ETHF0:USTF0",1641139441626,2.00479,3785.8,3785.0,4.19019579]
["bitfinex-derivatives","ETHF0:USTF0",1641139441825,2.00479,3785.8,3785.1,1.32019301]
["bitfinex-derivatives","ETHF0:USTF0",1641139443031,0.128157,3785.7,3785.1,1.32019301]
["bitfinex-derivatives","ETHF0:USTF0",1641139443729,2.00479,3785.8,3785.1,1.32019301]
["bitfinex-derivatives","ETHF0:USTF0",1641139444935,2.132947,3785.8,3785.1,1.32019301]
["bitfinex-derivatives","ETHF0:USTF0",1641139446236,2.132947,3785.8,3784.6,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139446237,1.5,3785.5,3784.6,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139446437,2.132947,3785.8,3784.6,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139446438,0.122356,3785.4,3784.6,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139446637,0.122356,3785.4,3784.4,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139447037,1.38437565,3785.2,3784.4,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139447739,2.00479,3784.8,3784.4,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139447938,0.128157,3784.7,3783.9,2.8648115]
["bitfinex-derivatives","ETHF0:USTF0",1641139448938,1.32118896,3784.5,3783.9,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139449337,1.32118896,3784.5,3783.6,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139449738,2.00479,3784.0,3783.6,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139450138,2.00479,3784.0,3783.7,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139450341,2.00479,3784.8,3783.9,14.23053471]
["bitfinex-derivatives","ETHF0:USTF0",1641139450540,2.00479,3784.8,3783.9,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139450741,2.00479,3784.8,3784.2,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139451841,2.00479,3784.8,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139455843,2.00479,3784.8,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139457848,2.00479,3784.8,3784.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139458450,2.00479,3784.8,3784.0,11.538157]
["bitfinex-derivatives","ETHF0:USTF0",1641139458648,2.00479,3784.8,3784.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139459149,2.00479,3784.8,3784.1,1.27114771]
["bitfinex-derivatives","ETHF0:USTF0",1641139459949,2.00479,3784.8,3784.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139460354,2.00479,3784.8,3784.1,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139460951,1.5,3784.6,3784.1,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139461150,1.5,3784.6,3784.2,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139461151,1.03089198,3784.6,3784.2,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139462351,1.03089198,3784.6,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139462753,3.50479,3784.8,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139463852,3.50479,3784.8,3783.9,2.52459]
["bitfinex-derivatives","ETHF0:USTF0",1641139464651,2.00479,3784.8,3783.9,2.52459]
["bitfinex-derivatives","ETHF0:USTF0",1641139465052,2.00479,3784.8,3783.9,3.3846115]
["bitfinex-derivatives","ETHF0:USTF0",1641139466253,2.00479,3784.8,3784.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139466855,2.00479,3784.8,3784.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139468757,2.00479,3784.8,3784.2,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139469556,2.00479,3784.8,3784.3,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139469756,2.00479,3784.8,3784.3,1.26340673]
["bitfinex-derivatives","ETHF0:USTF0",1641139471359,2.00479,3784.8,3784.2,12.2700215]
["bitfinex-derivatives","ETHF0:USTF0",1641139471558,2.00479,3784.8,3784.2,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139472860,2.00479,3784.8,3784.1,2.18057714]
["bitfinex-derivatives","ETHF0:USTF0",1641139473064,2.00479,3784.8,3784.1,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139473962,2.00479,3784.8,3784.0,1.24825182]
["bitfinex-derivatives","ETHF0:USTF0",1641139475164,2.00479,3784.8,3784.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139475364,2.00479,3784.8,3784.2,12.2700215]
["bitfinex-derivatives","ETHF0:USTF0",1641139475564,2.00479,3784.8,3784.2,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139475768,2.00479,3784.8,3784.2,12.2700215]
["bitfinex-derivatives","ETHF0:USTF0",1641139476168,2.00479,3784.8,3784.2,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139476565,2.00479,3784.8,3784.3,1.24825182]
["bitfinex-derivatives","ETHF0:USTF0",1641139477566,2.00479,3784.8,3784.3,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139478166,2.00479,3784.8,3784.2,12.2700215]
["bitfinex-derivatives","ETHF0:USTF0",1641139478566,2.00479,3784.8,3784.2,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139478967,2.00479,3784.8,3784.1,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139480069,2.00479,3784.8,3784.2,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139480268,2.00479,3784.8,3784.2,0.9881785]
["bitfinex-derivatives","ETHF0:USTF0",1641139480669,2.00479,3784.8,3784.2,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139482770,2.00479,3784.8,3784.2,1.23628005]
["bitfinex-derivatives","ETHF0:USTF0",1641139483672,2.00479,3784.8,3784.2,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139484474,2.00479,3784.8,3784.3,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139484673,2.00479,3784.8,3784.3,1.6763215]
["bitfinex-derivatives","ETHF0:USTF0",1641139486475,2.00479,3784.8,3784.3,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139487376,2.00479,3784.8,3784.3,0.9881785]
["bitfinex-derivatives","ETHF0:USTF0",1641139487780,2.00479,3784.8,3784.3,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139489277,2.00479,3784.8,3784.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139490078,2.00479,3784.8,3784.4,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139491182,2.00479,3784.8,3784.5,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139491382,0.229991,3784.7,3784.5,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139491685,2.00479,3784.8,3784.5,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139493581,2.00479,3784.8,3784.6,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139493782,2.00479,3784.8,3784.6,1.5405215]
["bitfinex-derivatives","ETHF0:USTF0",1641139495283,0.229991,3784.7,3784.6,1.5405215]
["bitfinex-derivatives","ETHF0:USTF0",1641139495484,2.00479,3784.8,3784.6,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139496287,0.229991,3784.7,3784.6,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139496485,0.229991,3784.7,3784.5,1.19818846]
["bitfinex-derivatives","ETHF0:USTF0",1641139497383,0.229991,3784.7,3784.5,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139497984,2.00479,3784.8,3784.5,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139498183,0.229991,3784.7,3784.5,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139498584,2.00479,3784.8,3784.5,0.8600215]
["bitfinex-derivatives","ETHF0:USTF0",1641139498986,2.00479,3784.8,3784.2,1.43165922]
["bitfinex-derivatives","ETHF0:USTF0",1641139500088,2.00479,3784.8,3784.3,1.43165922]
["bitfinex-derivatives","ETHF0:USTF0",1641139501692,1.1378911,3784.7,3784.3,1.43165922]
["bitfinex-derivatives","ETHF0:USTF0",1641139501892,1.5,3784.5,3784.3,1.43165922]
["bitfinex-derivatives","ETHF0:USTF0",1641139502095,0.229991,3784.4,3784.2,1.43165922]
["bitfinex-derivatives","ETHF0:USTF0",1641139503094,0.229991,3784.4,3784.0,0.33816696]
["bitfinex-derivatives","ETHF0:USTF0",1641139503293,0.79993748,3784.0,3783.9,1.43165922]
["bitfinex-derivatives","ETHF0:USTF0",1641139503493,0.79993748,3784.0,3783.7,0.75029913]
["bitfinex-derivatives","ETHF0:USTF0",1641139503494,0.250513,3783.9,3783.3,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139503694,1.5,3783.8,3783.3,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139504097,1.5,3783.8,3783.1,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139504294,2.00479,3783.7,3783.1,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139505397,2.00479,3783.7,3782.9,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139506197,2.00479,3783.1,3782.9,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139506598,0.229991,3783.0,3782.9,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139506798,2.00479,3783.1,3782.8,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139507399,0.229991,3783.0,3782.8,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139507599,0.91156256,3783.1,3782.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139508502,0.91156256,3783.1,3783.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139511004,0.98817156,3783.1,3783.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139511204,0.98817156,3783.1,3782.8,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139511404,0.91156256,3783.1,3782.8,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139512006,0.076609,3783.0,3782.8,2.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1641139512406,2.00479,3783.7,3782.8,33.55619917]
["bitfinex-derivatives","ETHF0:USTF0",1641139512605,27.9438,3784.8,3782.9,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139512805,2.655,3784.7,3783.4,12.73080506]
["bitfinex-derivatives","ETHF0:USTF0",1641139513006,4.27656898,3784.7,3783.4,12.73080506]
["bitfinex-derivatives","ETHF0:USTF0",1641139513405,4.27656898,3784.7,3783.4,1.32080506]
["bitfinex-derivatives","ETHF0:USTF0",1641139514305,2.00479,3784.3,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139514506,2.132947,3784.3,3783.7,1.44741865]
["bitfinex-derivatives","ETHF0:USTF0",1641139516611,2.00479,3784.3,3783.6,1.57557565]
["bitfinex-derivatives","ETHF0:USTF0",1641139517309,0.128157,3784.2,3783.6,1.44741865]
["bitfinex-derivatives","ETHF0:USTF0",1641139517508,0.128157,3784.2,3783.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139517710,2.00479,3784.3,3783.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139519711,2.132947,3784.3,3784.2,0.86821702]
["bitfinex-derivatives","ETHF0:USTF0",1641139519911,2.209556,3784.3,3784.2,0.86821702]
["bitfinex-derivatives","ETHF0:USTF0",1641139522214,2.081399,3784.3,3784.2,0.86821702]
["bitfinex-derivatives","ETHF0:USTF0",1641139522617,2.081399,3784.3,3784.1,0.86821702]
["bitfinex-derivatives","ETHF0:USTF0",1641139524219,2.081399,3784.3,3784.0,0.86821702]
["bitfinex-derivatives","ETHF0:USTF0",1641139524915,2.081399,3784.3,3783.9,0.86821702]
["bitfinex-derivatives","ETHF0:USTF0",1641139525616,3.581399,3784.3,3783.9,0.86821702]
["bitfinex-derivatives","ETHF0:USTF0",1641139526419,1.5,3784.1,3783.6,0.27687656]
["bitfinex-derivatives","ETHF0:USTF0",1641139526617,2.1604042,3783.6,3783.1,0.75042427]
["bitfinex-derivatives","ETHF0:USTF0",1641139526819,0.250513,3783.5,3783.1,0.75042427]
["bitfinex-derivatives","ETHF0:USTF0",1641139527018,1.5,3783.4,3783.1,0.75042427]
["bitfinex-derivatives","ETHF0:USTF0",1641139527218,0.076609,3783.3,3783.1,0.75042427]
["bitfinex-derivatives","ETHF0:USTF0",1641139527416,2.32604951,3783.2,3783.1,0.75042427]
["bitfinex-derivatives","ETHF0:USTF0",1641139527817,2.32604951,3783.2,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139528016,0.076609,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139531623,0.81127656,3783.0,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139531822,0.250513,3783.5,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139532025,1.750513,3783.5,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139532223,1.5,3783.2,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139532422,2.00479,3783.2,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139535925,2.00479,3783.2,3782.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139536326,2.00479,3783.6,3782.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641139536527,2.00479,3783.6,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139536725,2.00479,3783.6,3783.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139537327,2.132947,3783.6,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139538531,2.00479,3783.6,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139539834,2.132947,3783.6,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139543244,0.79292629,3783.5,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139543847,0.79293202,3783.5,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139544751,2.95613112,3784.2,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139544946,2.00479,3784.2,3783.4,12.98123607]
["bitfinex-derivatives","ETHF0:USTF0",1641139545547,2.00479,3784.2,3783.4,1.57123607]
["bitfinex-derivatives","ETHF0:USTF0",1641139545846,0.128157,3784.1,3783.4,1.32072307]
["bitfinex-derivatives","ETHF0:USTF0",1641139546046,2.00479,3784.2,3783.4,1.32072307]
["bitfinex-derivatives","ETHF0:USTF0",1641139546650,2.00479,3784.6,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139547448,2.00479,3784.6,3783.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139547846,0.128157,3784.5,3783.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139548247,1.49676558,3785.0,3784.4,2.82039173]
["bitfinex-derivatives","ETHF0:USTF0",1641139548447,2.99431736,3785.8,3784.9,1.32024182]
["bitfinex-derivatives","ETHF0:USTF0",1641139548647,2.24457585,3785.6,3784.9,3.99973182]
["bitfinex-derivatives","ETHF0:USTF0",1641139548848,1.79566068,3785.3,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139549047,2.24457585,3785.6,3785.1,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641139549246,2.24457585,3785.6,3785.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139550053,2.132947,3785.7,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139550452,2.00479,3785.7,3785.0,0.99462424]
["bitfinex-derivatives","ETHF0:USTF0",1641139551047,2.00479,3785.7,3785.0,2.49462424]
["bitfinex-derivatives","ETHF0:USTF0",1641139551248,2.00479,3785.7,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139551450,2.00479,3785.7,3785.1,0.15263378]
["bitfinex-derivatives","ETHF0:USTF0",1641139551650,0.56265713,3785.6,3785.1,0.15263378]
["bitfinex-derivatives","ETHF0:USTF0",1641139553651,2.00479,3785.7,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139554951,0.128157,3785.6,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139556152,2.00479,3785.7,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139557454,0.128157,3785.6,3784.9,3.32503182]
["bitfinex-derivatives","ETHF0:USTF0",1641139557656,0.128157,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139557856,0.128157,3785.6,3784.9,3.32505099]
["bitfinex-derivatives","ETHF0:USTF0",1641139559556,0.128157,3785.6,3784.9,3.45320799]
["bitfinex-derivatives","ETHF0:USTF0",1641139560355,2.00479,3785.7,3784.9,3.45320799]
["bitfinex-derivatives","ETHF0:USTF0",1641139561959,2.00479,3785.7,3784.9,4.31489129]
["bitfinex-derivatives","ETHF0:USTF0",1641139562662,2.00479,3785.7,3784.9,3.45320799]
["bitfinex-derivatives","ETHF0:USTF0",1641139562861,0.128157,3785.6,3784.9,3.45320799]
["bitfinex-derivatives","ETHF0:USTF0",1641139563460,0.128157,3785.6,3784.9,3.32505099]
["bitfinex-derivatives","ETHF0:USTF0",1641139563660,0.92063855,3785.6,3784.9,3.32505099]
["bitfinex-derivatives","ETHF0:USTF0",1641139564061,0.92063855,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139566965,0.79253141,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139573174,0.128157,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139577280,0.128157,3785.6,3784.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139579383,0.128157,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139580284,0.128157,3785.6,3784.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139581385,0.128157,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139582585,0.56264621,3785.5,3785.3,0.8616833]
["bitfinex-derivatives","ETHF0:USTF0",1641139582785,0.63925521,3785.5,3785.3,0.8616833]
["bitfinex-derivatives","ETHF0:USTF0",1641139582991,0.56264621,3785.5,3785.3,1.0916743]
["bitfinex-derivatives","ETHF0:USTF0",1641139583388,0.56264621,3785.5,3785.3,0.8616833]
["bitfinex-derivatives","ETHF0:USTF0",1641139583586,0.56264621,3785.4,3785.3,0.8616833]
["bitfinex-derivatives","ETHF0:USTF0",1641139584192,0.56264621,3785.4,3785.3,1.0916743]
["bitfinex-derivatives","ETHF0:USTF0",1641139584388,0.56264621,3785.5,3785.3,1.0916743]
["bitfinex-derivatives","ETHF0:USTF0",1641139584589,0.56264621,3785.5,3785.3,1.6266743]
["bitfinex-derivatives","ETHF0:USTF0",1641139585088,0.63925521,3785.5,3785.4,1.32006579]
["bitfinex-derivatives","ETHF0:USTF0",1641139585488,0.63925521,3785.5,3785.3,1.3966833]
["bitfinex-derivatives","ETHF0:USTF0",1641139585691,0.076609,3785.5,3785.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1641139585892,3.67924437,3785.7,3785.4,0.23796739]
["bitfinex-derivatives","ETHF0:USTF0",1641139586092,0.076609,3785.6,3785.4,0.23796739]
["bitfinex-derivatives","ETHF0:USTF0",1641139586889,0.076609,3785.6,3785.4,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139587091,3.67924437,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139587290,3.75585337,3785.7,3785.4,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139588092,3.67924437,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139588292,0.076609,3785.6,3785.4,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139588496,0.56261731,3785.6,3785.4,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139588993,0.56261731,3785.6,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139589796,0.63922631,3785.6,3785.3,1.10437728]
["bitfinex-derivatives","ETHF0:USTF0",1641139589995,0.56261731,3785.6,3785.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139590198,0.128157,3785.8,3785.3,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139591102,0.56261731,3785.7,3785.4,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139591501,0.56261731,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139591800,0.56261731,3785.7,3785.4,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139592002,0.076609,3785.6,3785.4,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139592202,0.56261731,3785.7,3785.4,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139592901,0.076609,3785.6,3785.4,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139593902,0.79243661,3785.8,3785.5,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139594102,0.79243661,3785.8,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139594301,3.49639707,3786.1,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139594502,3.49639707,3786.1,3785.5,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139594703,0.56260838,3785.7,3785.5,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139594902,0.076609,3785.6,3785.5,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139595504,0.56260838,3785.7,3785.5,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139595904,0.076609,3785.6,3785.5,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139596104,0.63921738,3785.6,3785.3,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139596504,0.63921738,3785.6,3785.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139596706,0.56260838,3785.5,3785.4,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139598009,0.56260838,3785.5,3785.3,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139598209,0.076609,3785.4,3785.3,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139599907,0.204766,3785.4,3785.3,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139600111,0.128157,3785.4,3785.3,1.09640089]
["bitfinex-derivatives","ETHF0:USTF0",1641139600307,0.204766,3785.4,3785.3,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139600508,0.076609,3785.4,3785.3,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139601510,2.00479,3785.6,3785.3,1.09640089]
["bitfinex-derivatives","ETHF0:USTF0",1641139601712,2.00479,3785.6,3785.3,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139602011,0.076609,3785.5,3785.3,0.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1641139602511,0.63923081,3785.5,3785.4,1.10430839]
["bitfinex-derivatives","ETHF0:USTF0",1641139603511,0.63923081,3785.5,3785.4,1.33429939]
["bitfinex-derivatives","ETHF0:USTF0",1641139603512,0.56262181,3785.5,3785.4,1.33429939]
["bitfinex-derivatives","ETHF0:USTF0",1641139603711,0.63923081,3785.5,3785.4,1.10430839]
["bitfinex-derivatives","ETHF0:USTF0",1641139604013,0.56262181,3785.5,3785.4,1.10430839]
["bitfinex-derivatives","ETHF0:USTF0",1641139604515,0.63923081,3785.5,3785.4,1.10430839]
["bitfinex-derivatives","ETHF0:USTF0",1641139606310,0.56262181,3785.5,3785.4,1.33429939]
["bitfinex-derivatives","ETHF0:USTF0",1641139606713,0.56262181,3785.5,3785.4,1.10430839]
["bitfinex-derivatives","ETHF0:USTF0",1641139607113,0.63923081,3785.5,3785.4,1.10430839]
["bitfinex-derivatives","ETHF0:USTF0",1641139607311,0.56262181,3785.5,3785.4,1.33429939]
["bitfinex-derivatives","ETHF0:USTF0",1641139607512,0.56262181,3785.5,3785.4,1.10430839]
["bitfinex-derivatives","ETHF0:USTF0",1641139607912,0.63923081,3785.5,3785.4,0.2378985]
["bitfinex-derivatives","ETHF0:USTF0",1641139608113,0.076609,3785.5,3785.4,0.2378985]
["bitfinex-derivatives","ETHF0:USTF0",1641139608313,0.5546465,3785.3,3784.9,4.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1641139608712,0.68497781,3785.7,3784.9,4.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1641139608911,0.122356,3785.7,3784.9,4.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1641139609112,0.122356,3785.7,3784.9,3.32506319]
["bitfinex-derivatives","ETHF0:USTF0",1641139609315,2.127146,3785.7,3784.9,3.32506319]
["bitfinex-derivatives","ETHF0:USTF0",1641139609513,2.00479,3785.7,3784.9,3.32506319]
["bitfinex-derivatives","ETHF0:USTF0",1641139610317,2.00479,3785.7,3785.4,0.86833253]
["bitfinex-derivatives","ETHF0:USTF0",1641139610515,0.076609,3785.6,3785.4,0.86833253]
["bitfinex-derivatives","ETHF0:USTF0",1641139612716,0.076609,3785.6,3785.5,0.86833253]
["bitfinex-derivatives","ETHF0:USTF0",1641139616519,2.79725802,3785.7,3785.5,0.86833253]
["bitfinex-derivatives","ETHF0:USTF0",1641139616718,0.076609,3785.6,3785.5,0.86833253]
["bitfinex-derivatives","ETHF0:USTF0",1641139617118,2.79725802,3785.7,3785.5,0.86833253]
["bitfinex-derivatives","ETHF0:USTF0",1641139617517,0.076609,3785.6,3785.5,0.86833253]
["bitfinex-derivatives","ETHF0:USTF0",1641139618119,2.79725802,3785.7,3785.5,1.09832353]
["bitfinex-derivatives","ETHF0:USTF0",1641139618520,2.87386702,3785.7,3785.5,0.86833253]
["bitfinex-derivatives","ETHF0:USTF0",1641139619318,2.87386702,3785.7,3785.5,1.09832353]
["bitfinex-derivatives","ETHF0:USTF0",1641139619520,0.076609,3785.6,3785.5,0.86833253]
["bitfinex-derivatives","ETHF0:USTF0",1641139620219,2.79725802,3785.7,3785.5,1.09832353]
["bitfinex-derivatives","ETHF0:USTF0",1641139620420,2.79725802,3785.7,3785.5,1.86032353]
["bitfinex-derivatives","ETHF0:USTF0",1641139620621,2.00479,3785.7,3785.5,1.86032353]
["bitfinex-derivatives","ETHF0:USTF0",1641139621225,2.00479,3785.7,3785.5,0.991991]
["bitfinex-derivatives","ETHF0:USTF0",1641139621421,2.00479,3786.1,3785.5,0.991991]
["bitfinex-derivatives","ETHF0:USTF0",1641139621621,2.00479,3786.1,3785.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139622922,2.00479,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139623124,2.00479,3786.1,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139624425,2.081399,3786.1,3785.6,0.99679049]
["bitfinex-derivatives","ETHF0:USTF0",1641139625026,2.00479,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139625227,2.00479,3786.1,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139625427,2.081399,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139625627,2.00479,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139626028,2.00479,3786.1,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139626828,2.081399,3786.1,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139627028,2.081399,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139627230,2.00479,3786.1,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139627629,2.00479,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139627928,0.076609,3786.0,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139628129,2.00479,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139629131,2.00479,3786.1,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139631432,0.076609,3786.0,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139632236,0.076609,3786.0,3785.8,1.09862449]
["bitfinex-derivatives","ETHF0:USTF0",1641139632435,0.076609,3786.0,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139632635,2.00479,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139632833,0.076609,3786.0,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139633436,0.076609,3786.0,3785.8,1.09862449]
["bitfinex-derivatives","ETHF0:USTF0",1641139633737,0.076609,3786.0,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139634237,0.076609,3786.0,3785.7,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139634840,2.00479,3786.1,3785.8,1.09862449]
["bitfinex-derivatives","ETHF0:USTF0",1641139635038,2.00479,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139635039,0.076609,3786.0,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139635241,2.00479,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139636040,0.076609,3786.0,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139636640,0.076609,3786.0,3785.8,1.09862449]
["bitfinex-derivatives","ETHF0:USTF0",1641139636843,2.00479,3786.1,3785.8,1.09862449]
["bitfinex-derivatives","ETHF0:USTF0",1641139638445,0.076609,3786.0,3785.8,1.09862449]
["bitfinex-derivatives","ETHF0:USTF0",1641139638643,2.00479,3786.1,3785.8,1.09862449]
["bitfinex-derivatives","ETHF0:USTF0",1641139639044,2.00479,3786.1,3785.8,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139639250,2.00479,3786.1,3786.0,1.31982013]
["bitfinex-derivatives","ETHF0:USTF0",1641139639446,2.00479,3786.5,3786.0,1.31982013]
["bitfinex-derivatives","ETHF0:USTF0",1641139640048,2.132947,3786.5,3786.0,1.31982013]
["bitfinex-derivatives","ETHF0:USTF0",1641139640245,2.132947,3786.5,3786.3,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139640448,0.076609,3786.4,3786.3,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139641249,2.132947,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139641450,2.132947,3786.5,3786.2,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139641647,2.00479,3786.5,3786.2,0.99679049]
["bitfinex-derivatives","ETHF0:USTF0",1641139642148,2.00479,3786.5,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139642347,0.076609,3786.4,3786.1,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139642750,2.00479,3786.5,3786.1,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139644254,0.56250943,3786.4,3786.0,2.18845362]
["bitfinex-derivatives","ETHF0:USTF0",1641139648161,0.56250943,3786.4,3786.1,1.04480833]
["bitfinex-derivatives","ETHF0:USTF0",1641139648363,0.076609,3786.3,3786.1,1.04480833]
["bitfinex-derivatives","ETHF0:USTF0",1641139648862,0.076609,3786.3,3786.1,1.27479933]
["bitfinex-derivatives","ETHF0:USTF0",1641139649062,2.00479,3786.5,3786.1,1.09862449]
["bitfinex-derivatives","ETHF0:USTF0",1641139649262,2.00479,3786.5,3786.0,2.18845362]
["bitfinex-derivatives","ETHF0:USTF0",1641139650064,0.56249119,3786.4,3786.1,1.04475433]
["bitfinex-derivatives","ETHF0:USTF0",1641139650265,0.56249119,3786.4,3786.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139650469,0.076609,3786.3,3786.1,1.04475433]
["bitfinex-derivatives","ETHF0:USTF0",1641139651065,2.00479,3786.5,3786.1,1.04475433]
["bitfinex-derivatives","ETHF0:USTF0",1641139651765,2.00479,3786.5,3786.0,1.31982013]
["bitfinex-derivatives","ETHF0:USTF0",1641139654568,2.45159513,3786.1,3785.9,0.86863349]
["bitfinex-derivatives","ETHF0:USTF0",1641139654769,0.198965,3786.0,3785.4,1.43671031]
["bitfinex-derivatives","ETHF0:USTF0",1641139654970,1.5,3785.6,3785.4,0.48494039]
["bitfinex-derivatives","ETHF0:USTF0",1641139655170,0.8405,3785.6,3785.4,0.48494039]
["bitfinex-derivatives","ETHF0:USTF0",1641139655369,0.8405,3785.6,3785.3,0.57894185]
["bitfinex-derivatives","ETHF0:USTF0",1641139655573,2.00479,3785.4,3785.3,0.57894185]
["bitfinex-derivatives","ETHF0:USTF0",1641139655771,2.00479,3785.4,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139655971,2.00479,3785.4,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139656871,2.00479,3785.4,3784.7,0.17634145]
["bitfinex-derivatives","ETHF0:USTF0",1641139661378,2.00479,3785.4,3785.0,1.32023833]
["bitfinex-derivatives","ETHF0:USTF0",1641139663481,2.00479,3785.4,3785.1,0.17634145]
["bitfinex-derivatives","ETHF0:USTF0",1641139663881,2.00479,3785.4,3785.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139664281,0.076609,3785.3,3785.0,1.32023833]
["bitfinex-derivatives","ETHF0:USTF0",1641139664682,2.00479,3785.4,3785.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139665084,2.00479,3785.4,3785.1,0.36791098]
["bitfinex-derivatives","ETHF0:USTF0",1641139665683,0.076609,3785.3,3785.1,0.13791998]
["bitfinex-derivatives","ETHF0:USTF0",1641139665886,2.00479,3785.4,3785.1,0.13791998]
["bitfinex-derivatives","ETHF0:USTF0",1641139666084,2.00479,3785.4,3785.1,0.96391998]
["bitfinex-derivatives","ETHF0:USTF0",1641139666485,0.076609,3785.3,3785.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1641139666688,2.00479,3785.4,3785.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139666886,2.00479,3785.4,3785.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1641139667488,0.076609,3785.3,3785.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1641139667689,1.49646847,3786.2,3785.2,5.17718885]
["bitfinex-derivatives","ETHF0:USTF0",1641139667888,1.49646847,3786.2,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139668088,3.79471848,3786.5,3785.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139668289,3.79471848,3786.5,3786.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139668889,2.00479,3786.5,3786.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139669690,2.00479,3786.5,3786.1,0.88381753]
["bitfinex-derivatives","ETHF0:USTF0",1641139669891,2.00479,3786.5,3786.1,1.00617353]
["bitfinex-derivatives","ETHF0:USTF0",1641139670093,2.00479,3786.5,3786.1,1.14064168]
["bitfinex-derivatives","ETHF0:USTF0",1641139670791,2.00479,3786.5,3786.2,0.13446815]
["bitfinex-derivatives","ETHF0:USTF0",1641139670994,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139671396,2.00479,3786.5,3786.2,0.13446815]
["bitfinex-derivatives","ETHF0:USTF0",1641139671993,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139672594,2.00479,3786.5,3786.2,0.13446815]
["bitfinex-derivatives","ETHF0:USTF0",1641139672795,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139672997,0.122356,3786.4,3786.1,0.88381753]
["bitfinex-derivatives","ETHF0:USTF0",1641139673196,2.52249,3786.5,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139673599,0.122356,3786.4,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139673797,4.02249,3786.5,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139674401,2.52249,3786.5,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139674599,3.50479,3786.5,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139675298,0.56252442,3786.4,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139676498,0.56252442,3786.4,3786.0,0.89172474]
["bitfinex-derivatives","ETHF0:USTF0",1641139678099,2.00479,3786.5,3786.0,0.89172474]
["bitfinex-derivatives","ETHF0:USTF0",1641139681702,0.79227612,3786.6,3786.0,0.89172474]
["bitfinex-derivatives","ETHF0:USTF0",1641139682704,0.56249741,3786.5,3786.1,0.13781761]
["bitfinex-derivatives","ETHF0:USTF0",1641139692515,0.65477353,3786.6,3786.0,0.13781761]
["bitfinex-derivatives","ETHF0:USTF0",1641139692715,1.49621563,3786.8,3786.0,0.13781761]
["bitfinex-derivatives","ETHF0:USTF0",1641139693416,0.128157,3786.7,3785.9,2.79141362]
["bitfinex-derivatives","ETHF0:USTF0",1641139693618,1.49621563,3786.8,3785.9,2.79141362]
["bitfinex-derivatives","ETHF0:USTF0",1641139693816,1.49621563,3786.8,3785.9,4.11133131]
["bitfinex-derivatives","ETHF0:USTF0",1641139694018,1.49621563,3786.8,3785.9,2.79141362]
["bitfinex-derivatives","ETHF0:USTF0",1641139694216,1.49621563,3786.8,3785.9,4.11133131]
["bitfinex-derivatives","ETHF0:USTF0",1641139694417,1.49621563,3786.8,3785.9,4.88473131]
["bitfinex-derivatives","ETHF0:USTF0",1641139694616,1.78992848,3787.1,3785.9,3.56481362]
["bitfinex-derivatives","ETHF0:USTF0",1641139695016,1.78992848,3787.1,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139695317,1.78992848,3787.1,3786.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139695816,1.78992848,3787.1,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139696316,1.78992848,3787.1,3786.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139696719,1.78992848,3787.1,3786.7,0.96327569]
["bitfinex-derivatives","ETHF0:USTF0",1641139697317,2.00479,3787.2,3786.7,0.96327569]
["bitfinex-derivatives","ETHF0:USTF0",1641139698916,2.00479,3787.2,3786.9,1.31956935]
["bitfinex-derivatives","ETHF0:USTF0",1641139699118,2.00479,3787.2,3787.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139700116,0.076609,3787.1,3786.7,0.96327569]
["bitfinex-derivatives","ETHF0:USTF0",1641139700316,2.00479,3787.2,3786.7,0.96327569]
["bitfinex-derivatives","ETHF0:USTF0",1641139701618,2.00479,3787.2,3786.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139702721,2.00479,3787.2,3786.7,1.19805908]
["bitfinex-derivatives","ETHF0:USTF0",1641139703120,3.79471848,3787.9,3786.7,1.19805908]
["bitfinex-derivatives","ETHF0:USTF0",1641139703920,3.79471848,3787.9,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139704322,2.00479,3787.9,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139704921,2.00479,3787.9,3787.1,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139705122,2.00479,3788.2,3787.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139705322,2.00479,3788.2,3787.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641139705521,2.00479,3788.2,3787.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139705924,2.00479,3788.2,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139706624,1.49595099,3788.7,3787.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641139706826,1.49595099,3788.7,3787.7,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641139707023,1.49595099,3788.7,3787.7,13.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641139707222,1.49595099,3788.7,3787.7,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641139707424,1.49595099,3788.7,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139707824,4.41489805,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139708024,4.29254205,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139708224,0.128157,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139708425,1.628157,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139708923,0.128157,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139709526,1.62410799,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139709825,2.21370799,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139711227,0.717757,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139711428,0.128157,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139712728,0.56224122,3788.7,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139714329,1.07944122,3788.7,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139714929,1.15281811,3788.5,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139716430,0.56224122,3788.4,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139716632,0.56224122,3788.4,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139716831,0.56224122,3788.4,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139717433,1.15281811,3788.5,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139718032,1.15281811,3788.5,3788.1,3.32396246]
["bitfinex-derivatives","ETHF0:USTF0",1641139718331,1.5,3788.2,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139718532,0.122356,3788.1,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139718733,3.40131962,3788.0,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139718933,0.076609,3787.9,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139719133,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139719433,2.63778188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139721440,2.63778188,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139721640,2.63778188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139722342,3.20010424,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139723341,2.63778188,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139723542,2.63778188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139727243,2.63778188,3787.8,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139727445,1.94618188,3787.8,3787.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139730648,1.94618188,3787.8,3787.4,1.31939872]
["bitfinex-derivatives","ETHF0:USTF0",1641139731449,1.94618188,3787.8,3787.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139731650,1.94618188,3787.8,3787.2,2.88842684]
["bitfinex-derivatives","ETHF0:USTF0",1641139731849,1.94618188,3787.8,3787.3,1.31945095]
["bitfinex-derivatives","ETHF0:USTF0",1641139732049,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139732250,1.94618188,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139733251,2.02279088,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139733652,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139734153,1.94618188,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139734353,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139735256,1.94618188,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139735455,2.02279088,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139735656,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139736457,2.02279088,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139736656,1.94618188,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139738256,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139739159,1.94618188,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139741057,2.02279088,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139741457,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139742357,1.94618188,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139742960,2.02279088,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139743558,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139744059,2.02279088,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139744460,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139744660,1.94618188,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139745059,2.02279088,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139745261,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139745462,1.94618188,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139745660,1.94618188,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139745860,2.50852224,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139746462,2.50852224,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139748066,2.58513124,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139748264,2.50852224,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139748466,2.50852224,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139749064,2.58513124,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139749264,2.50852224,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139749465,2.50852224,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139749865,2.58513124,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139750067,5.28089422,3787.3,3786.5,1.43789903]
["bitfinex-derivatives","ETHF0:USTF0",1641139750267,1.5,3787.1,3786.5,1.43789903]
["bitfinex-derivatives","ETHF0:USTF0",1641139750469,5.2815242,3786.8,3786.5,0.64489903]
["bitfinex-derivatives","ETHF0:USTF0",1641139750669,0.076609,3786.7,3786.5,0.64489903]
["bitfinex-derivatives","ETHF0:USTF0",1641139751167,0.076609,3786.7,3786.3,1.31965293]
["bitfinex-derivatives","ETHF0:USTF0",1641139752669,5.35833979,3786.7,3786.3,1.31965293]
["bitfinex-derivatives","ETHF0:USTF0",1641139756075,5.28173079,3786.7,3786.3,1.31965293]
["bitfinex-derivatives","ETHF0:USTF0",1641139756276,5.28173079,3786.7,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139756477,5.28173079,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139757176,0.076609,3786.6,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139757377,5.28173079,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139757576,5.28173079,3786.7,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139759276,5.28173079,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139759878,0.076609,3786.6,3786.3,1.31965293]
["bitfinex-derivatives","ETHF0:USTF0",1641139760077,0.076609,3786.6,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139760277,5.28173079,3786.7,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139761179,0.56243021,3786.6,3786.5,0.12920463]
["bitfinex-derivatives","ETHF0:USTF0",1641139761378,0.56243021,3786.6,3786.5,0.35919563]
["bitfinex-derivatives","ETHF0:USTF0",1641139761779,0.56243021,3786.6,3786.5,0.12920463]
["bitfinex-derivatives","ETHF0:USTF0",1641139761979,0.076609,3786.6,3786.5,0.12920463]
["bitfinex-derivatives","ETHF0:USTF0",1641139762382,5.28173079,3786.7,3786.5,0.12920463]
["bitfinex-derivatives","ETHF0:USTF0",1641139762982,0.076609,3786.6,3786.5,0.12920463]
["bitfinex-derivatives","ETHF0:USTF0",1641139763283,0.56242878,3786.6,3786.4,0.12920463]
["bitfinex-derivatives","ETHF0:USTF0",1641139763984,0.56242878,3786.6,3786.4,0.35919563]
["bitfinex-derivatives","ETHF0:USTF0",1641139764984,0.56242878,3786.6,3786.5,0.12920463]
["bitfinex-derivatives","ETHF0:USTF0",1641139765184,0.63903778,3786.6,3786.5,0.12920463]
["bitfinex-derivatives","ETHF0:USTF0",1641139765685,0.56242878,3786.6,3786.5,0.12920463]
["bitfinex-derivatives","ETHF0:USTF0",1641139766889,0.56242878,3786.6,3786.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1641139767091,3.5007512,3787.0,3786.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1641139767292,2.00479,3787.0,3786.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1641139770396,6.3370059,3787.3,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139770595,6.3370059,3787.3,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139770794,1.4959612,3787.8,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139771498,0.128157,3787.7,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139772495,0.56238083,3787.6,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139772995,1.21708083,3787.6,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139773195,0.6547,3787.6,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139774798,0.6547,3787.6,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139776203,0.6547,3787.6,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139776400,0.128157,3787.7,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139776601,5.75367037,3788.0,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139776602,5.75367037,3788.0,3787.3,1.31945095]
["bitfinex-derivatives","ETHF0:USTF0",1641139776801,5.75367037,3788.0,3787.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139777203,3.74888037,3788.0,3787.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139777703,3.74888037,3788.0,3787.5,1.11024339]
["bitfinex-derivatives","ETHF0:USTF0",1641139777903,3.87703737,3788.0,3787.5,1.11024339]
["bitfinex-derivatives","ETHF0:USTF0",1641139778603,3.87703737,3788.0,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139778806,3.87703737,3788.0,3787.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139779004,3.74888037,3788.0,3787.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139779805,9.60644493,3788.7,3787.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139780004,1.4959612,3788.8,3787.9,2.18324257]
["bitfinex-derivatives","ETHF0:USTF0",1641139780203,1.4959612,3788.8,3788.6,1.31898976]
["bitfinex-derivatives","ETHF0:USTF0",1641139780405,1.4959612,3788.8,3788.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139780604,1.4959612,3788.8,3788.7,1.023391]
["bitfinex-derivatives","ETHF0:USTF0",1641139780903,1.4959612,3788.8,3788.7,2.23681178]
["bitfinex-derivatives","ETHF0:USTF0",1641139781109,1.79121781,3789.0,3788.7,2.36496878]
["bitfinex-derivatives","ETHF0:USTF0",1641139781406,0.12182861,3789.3,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139781604,2.861e-05,3789.3,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139781804,2.861e-05,3789.3,3789.2,13.139991]
["bitfinex-derivatives","ETHF0:USTF0",1641139782005,2.51244232,3791.0,3789.2,14.45858074]
["bitfinex-derivatives","ETHF0:USTF0",1641139782204,2.51244232,3791.0,3789.8,2.81828902]
["bitfinex-derivatives","ETHF0:USTF0",1641139782407,2.23972179,3790.0,3789.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641139782605,0.55119593,3790.2,3789.9,3.17048484]
["bitfinex-derivatives","ETHF0:USTF0",1641139782804,2.98629572,3790.3,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139783004,3.72156537,3790.6,3790.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641139783206,3.72156537,3790.6,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139783404,3.72156537,3790.6,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139783606,0.55119593,3790.9,3790.5,3.04796206]
["bitfinex-derivatives","ETHF0:USTF0",1641139783805,0.55119593,3790.9,3790.5,1.54796206]
["bitfinex-derivatives","ETHF0:USTF0",1641139784011,0.55119593,3790.9,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139784204,0.55119593,3790.9,3790.8,13.710756]
["bitfinex-derivatives","ETHF0:USTF0",1641139784407,3.73105006,3792.9,3790.8,13.940747]
["bitfinex-derivatives","ETHF0:USTF0",1641139784605,3.73105006,3792.9,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139784804,3.73105006,3792.9,3792.6,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1641139785207,3.73105006,3792.9,3792.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641139785606,3.73105006,3792.9,3792.6,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1641139785807,1.5,3792.9,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139786008,1.5,3792.7,3791.6,1.31792937]
["bitfinex-derivatives","ETHF0:USTF0",1641139786208,1.5,3792.7,3791.9,0.74882992]
["bitfinex-derivatives","ETHF0:USTF0",1641139786411,5.719242,3792.6,3791.9,0.74882992]
["bitfinex-derivatives","ETHF0:USTF0",1641139786612,2.00479,3792.1,3791.9,0.74882992]
["bitfinex-derivatives","ETHF0:USTF0",1641139786810,0.076609,3792.0,3791.9,0.74882992]
["bitfinex-derivatives","ETHF0:USTF0",1641139787010,5.918374,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139787209,1.5,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139787611,0.128157,3791.5,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139788614,2.00479,3791.4,3790.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139788814,2.00479,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139789015,0.122356,3791.3,3790.2,3.37411251]
["bitfinex-derivatives","ETHF0:USTF0",1641139789217,1.5,3791.1,3790.2,3.37411251]
["bitfinex-derivatives","ETHF0:USTF0",1641139789417,0.122356,3791.3,3790.2,3.37411251]
["bitfinex-derivatives","ETHF0:USTF0",1641139789616,0.128157,3791.0,3790.2,3.37411251]
["bitfinex-derivatives","ETHF0:USTF0",1641139790420,0.128157,3791.0,3790.6,1.44132284]
["bitfinex-derivatives","ETHF0:USTF0",1641139790618,2.00479,3791.4,3790.6,1.44132284]
["bitfinex-derivatives","ETHF0:USTF0",1641139791319,2.00479,3791.4,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139791720,0.128157,3791.3,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139792118,2.00479,3791.4,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139792918,2.00479,3791.4,3790.7,1.31824036]
["bitfinex-derivatives","ETHF0:USTF0",1641139793119,2.00479,3791.4,3790.7,2.01994036]
["bitfinex-derivatives","ETHF0:USTF0",1641139793318,2.00479,3791.4,3790.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1641139794122,2.00479,3791.4,3790.8,1.31821951]
["bitfinex-derivatives","ETHF0:USTF0",1641139795821,0.128157,3791.3,3790.8,1.31821951]
["bitfinex-derivatives","ETHF0:USTF0",1641139796822,0.94604864,3790.9,3790.8,1.31821951]
["bitfinex-derivatives","ETHF0:USTF0",1641139797028,1.02265764,3790.9,3790.8,1.31821951]
["bitfinex-derivatives","ETHF0:USTF0",1641139799127,0.076609,3790.9,3790.8,1.31821951]
["bitfinex-derivatives","ETHF0:USTF0",1641139799927,0.076609,3790.9,3790.8,0.52681915]
["bitfinex-derivatives","ETHF0:USTF0",1641139800132,0.076609,3790.9,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139801931,1.5,3790.4,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139802234,0.128157,3790.3,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139802431,1.5,3790.4,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139802832,0.122356,3790.3,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139803030,1.5,3790.4,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139803431,1.5,3790.1,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139803632,1.5,3790.5,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139803831,1.5,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139804231,1.628157,3790.4,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139804432,1.5,3790.2,3788.4,56.20147842]
["bitfinex-derivatives","ETHF0:USTF0",1641139804633,2.00479,3789.7,3788.8,3.32366843]
["bitfinex-derivatives","ETHF0:USTF0",1641139804836,2.633646,3789.7,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139805033,4.133646,3789.7,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139805436,1.5,3788.8,3787.7,25.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641139805635,1.622356,3788.8,3787.5,1.31933258]
["bitfinex-derivatives","ETHF0:USTF0",1641139805833,0.79183695,3788.7,3787.5,1.31933258]
["bitfinex-derivatives","ETHF0:USTF0",1641139806633,2.00479,3787.9,3787.5,1.31933258]
["bitfinex-derivatives","ETHF0:USTF0",1641139806832,2.00479,3787.9,3787.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139807034,2.00479,3787.9,3787.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139807436,2.00479,3787.9,3787.8,1.31918464]
["bitfinex-derivatives","ETHF0:USTF0",1641139807634,0.95004247,3789.4,3787.8,1.31918464]
["bitfinex-derivatives","ETHF0:USTF0",1641139807837,30.2763,3790.0,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139808034,30.2763,3790.0,3789.0,1.31879842]
["bitfinex-derivatives","ETHF0:USTF0",1641139808235,0.122356,3790.2,3789.0,1.31879842]
["bitfinex-derivatives","ETHF0:USTF0",1641139808536,1.5,3790.4,3789.0,1.31879842]
["bitfinex-derivatives","ETHF0:USTF0",1641139808835,2.00479,3789.1,3789.0,1.31879842]
["bitfinex-derivatives","ETHF0:USTF0",1641139809035,2.00479,3789.1,3789.0,1.54878942]
["bitfinex-derivatives","ETHF0:USTF0",1641139810239,0.20621062,3789.1,3789.0,1.54878942]
["bitfinex-derivatives","ETHF0:USTF0",1641139810835,2.00479,3789.5,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139811034,2.00479,3789.5,3789.0,0.843291]
["bitfinex-derivatives","ETHF0:USTF0",1641139811837,2.00479,3789.5,3789.2,1.3187132]
["bitfinex-derivatives","ETHF0:USTF0",1641139812034,29.8721,3790.7,3789.1,1.30737657]
["bitfinex-derivatives","ETHF0:USTF0",1641139812035,29.8721,3790.7,3789.4,12.72852715]
["bitfinex-derivatives","ETHF0:USTF0",1641139812236,27.559,3791.5,3789.4,12.72852715]
["bitfinex-derivatives","ETHF0:USTF0",1641139812237,27.0015,3791.5,3789.4,12.72852715]
["bitfinex-derivatives","ETHF0:USTF0",1641139812437,29.293,3791.4,3789.4,12.72852715]
["bitfinex-derivatives","ETHF0:USTF0",1641139812737,2.00479,3790.2,3789.4,12.72852715]
["bitfinex-derivatives","ETHF0:USTF0",1641139812937,0.128157,3790.1,3789.4,1.31852715]
["bitfinex-derivatives","ETHF0:USTF0",1641139813736,2.00479,3790.2,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139813935,2.00479,3790.2,3789.3,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1641139817238,0.128157,3790.1,3789.3,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1641139818337,0.128157,3790.1,3789.1,0.85668513]
["bitfinex-derivatives","ETHF0:USTF0",1641139818338,3.09312949,3790.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139818738,2.00479,3789.6,3788.8,1.31885755]
["bitfinex-derivatives","ETHF0:USTF0",1641139818937,0.94212949,3790.1,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139819338,0.94212949,3790.1,3789.0,0.74310012]
["bitfinex-derivatives","ETHF0:USTF0",1641139820040,0.128157,3790.1,3789.0,0.74310012]
["bitfinex-derivatives","ETHF0:USTF0",1641139820638,0.128157,3790.1,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139823547,1.02285572,3790.1,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139824849,2.52285572,3790.1,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139825146,1.02285572,3790.1,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139825748,0.89469872,3790.1,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139826751,2.00479,3790.2,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139826950,2.00479,3790.2,3789.2,3.32350494]
["bitfinex-derivatives","ETHF0:USTF0",1641139827149,2.00479,3790.2,3789.5,0.85036539]
["bitfinex-derivatives","ETHF0:USTF0",1641139827751,0.128157,3790.1,3789.5,0.85036539]
["bitfinex-derivatives","ETHF0:USTF0",1641139828552,0.128157,3790.1,3789.6,0.85036539]
["bitfinex-derivatives","ETHF0:USTF0",1641139829655,0.128157,3790.1,3789.5,0.85036539]
["bitfinex-derivatives","ETHF0:USTF0",1641139830457,0.766257,3790.1,3789.4,0.85036539]
["bitfinex-derivatives","ETHF0:USTF0",1641139830658,3.50479,3789.5,3789.4,0.85036539]
["bitfinex-derivatives","ETHF0:USTF0",1641139830856,0.122356,3789.4,3788.9,2.19068198]
["bitfinex-derivatives","ETHF0:USTF0",1641139831056,0.128157,3789.3,3788.9,2.19068198]
["bitfinex-derivatives","ETHF0:USTF0",1641139831255,0.912957,3789.3,3788.9,2.19068198]
["bitfinex-derivatives","ETHF0:USTF0",1641139831456,2.412957,3789.3,3788.9,2.19068198]
["bitfinex-derivatives","ETHF0:USTF0",1641139832058,2.412957,3789.3,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139832459,0.912957,3789.3,3788.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139832663,2.00479,3789.1,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139833664,2.00479,3789.1,3788.7,0.90229532]
["bitfinex-derivatives","ETHF0:USTF0",1641139838868,2.00479,3789.1,3788.3,1.44132284]
["bitfinex-derivatives","ETHF0:USTF0",1641139839467,2.00479,3789.1,3788.3,1.56947984]
["bitfinex-derivatives","ETHF0:USTF0",1641139839971,2.00479,3789.1,3788.3,2.88852179]
["bitfinex-derivatives","ETHF0:USTF0",1641139840269,2.00479,3789.1,3788.3,2.76036479]
["bitfinex-derivatives","ETHF0:USTF0",1641139840469,2.00479,3789.1,3788.3,1.31904195]
["bitfinex-derivatives","ETHF0:USTF0",1641139840672,2.00479,3789.1,3788.4,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641139841169,2.00479,3789.1,3788.3,1.31904195]
["bitfinex-derivatives","ETHF0:USTF0",1641139841569,2.00479,3789.1,3788.3,3.50972393]
["bitfinex-derivatives","ETHF0:USTF0",1641139841769,2.00479,3789.1,3788.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139842470,2.00479,3789.1,3788.4,1.56947984]
["bitfinex-derivatives","ETHF0:USTF0",1641139843472,2.00479,3789.1,3788.4,2.8884957]
["bitfinex-derivatives","ETHF0:USTF0",1641139844370,2.00479,3789.1,3788.4,1.44717286]
["bitfinex-derivatives","ETHF0:USTF0",1641139844769,2.132947,3789.1,3788.4,1.44717286]
["bitfinex-derivatives","ETHF0:USTF0",1641139845570,2.00479,3789.1,3788.4,1.44717286]
["bitfinex-derivatives","ETHF0:USTF0",1641139845771,2.00479,3789.1,3788.4,2.17807286]
["bitfinex-derivatives","ETHF0:USTF0",1641139847372,0.128157,3789.0,3788.4,2.17807286]
["bitfinex-derivatives","ETHF0:USTF0",1641139849373,0.128157,3789.0,3788.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1641139849574,0.128157,3789.0,3788.2,2.89901817]
["bitfinex-derivatives","ETHF0:USTF0",1641139849774,4.71017086,3789.0,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139849978,4.71017086,3789.0,3788.2,4.19557304]
["bitfinex-derivatives","ETHF0:USTF0",1641139850676,4.71017086,3789.0,3788.3,1.44132284]
["bitfinex-derivatives","ETHF0:USTF0",1641139852480,4.71017086,3789.0,3788.9,0.86762161]
["bitfinex-derivatives","ETHF0:USTF0",1641139852680,4.78677986,3789.0,3788.9,0.86762161]
["bitfinex-derivatives","ETHF0:USTF0",1641139852880,4.78677986,3789.0,3788.3,1.94708279]
["bitfinex-derivatives","ETHF0:USTF0",1641139853682,4.78677986,3789.0,3788.7,0.86790807]
["bitfinex-derivatives","ETHF0:USTF0",1641139854781,4.78677986,3789.0,3788.3,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139854981,0.204766,3789.0,3788.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139855983,0.204766,3789.0,3788.5,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139856783,2.00479,3788.7,3788.5,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139857184,2.00479,3788.7,3788.6,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139857786,2.081399,3788.7,3788.6,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139860387,2.00479,3788.7,3788.6,0.73575095]
["bitfinex-derivatives","ETHF0:USTF0",1641139860589,2.00479,3788.7,3788.6,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139860790,2.081399,3788.7,3788.6,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139861594,2.00479,3788.7,3788.6,0.73575095]
["bitfinex-derivatives","ETHF0:USTF0",1641139861791,1.67837086,3789.3,3788.7,0.92652829]
["bitfinex-derivatives","ETHF0:USTF0",1641139861990,1.80652786,3789.3,3788.7,0.92652829]
["bitfinex-derivatives","ETHF0:USTF0",1641139862391,1.67837086,3789.3,3788.7,0.92652829]
["bitfinex-derivatives","ETHF0:USTF0",1641139862891,1.67837086,3789.3,3788.7,2.93131829]
["bitfinex-derivatives","ETHF0:USTF0",1641139863492,1.67837086,3789.3,3788.8,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139864091,0.128157,3789.2,3788.8,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139865292,0.128157,3789.2,3788.9,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139865493,0.076609,3789.1,3788.9,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139865693,0.122356,3789.0,3788.9,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1641139866497,0.122356,3789.0,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139866696,0.076609,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139867397,0.076609,3788.9,3788.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139867597,1.67830447,3789.4,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139867897,1.80646147,3789.4,3788.8,0.897091]
["bitfinex-derivatives","ETHF0:USTF0",1641139868700,1.80646147,3789.4,3788.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641139869201,1.80646147,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139869601,1.80646147,3789.4,3788.9,0.49959465]
["bitfinex-derivatives","ETHF0:USTF0",1641139870599,1.80646147,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139870799,1.80646147,3789.4,3788.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139872002,1.67830447,3789.4,3788.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139872204,2.00479,3789.6,3788.8,0.815957]
["bitfinex-derivatives","ETHF0:USTF0",1641139872404,58.25514213,3790.0,3788.8,0.815957]
["bitfinex-derivatives","ETHF0:USTF0",1641139872602,58.25514213,3790.0,3788.9,0.68537172]
["bitfinex-derivatives","ETHF0:USTF0",1641139872804,33.04394213,3790.0,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139873003,5.48934213,3790.0,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139873205,5.61749913,3790.0,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139873404,3.60385036,3790.0,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139873604,2.132947,3790.0,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139875204,2.00479,3790.0,3789.4,2.8721889]
["bitfinex-derivatives","ETHF0:USTF0",1641139875409,2.00479,3790.0,3789.4,3.6770889]
["bitfinex-derivatives","ETHF0:USTF0",1641139876309,2.00479,3790.0,3789.6,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139876310,2.132947,3790.0,3789.6,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139877609,2.132947,3790.0,3789.5,1.36793196]
["bitfinex-derivatives","ETHF0:USTF0",1641139877810,0.56205861,3789.9,3789.5,1.36793196]
["bitfinex-derivatives","ETHF0:USTF0",1641139878912,0.56205861,3789.9,3789.3,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139879212,1.26225861,3789.9,3789.3,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139881420,0.56205861,3789.8,3789.4,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139883616,2.03691975,3789.6,3789.4,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139883816,0.076609,3789.5,3789.4,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139884721,2.03691975,3789.6,3789.4,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139884918,2.11352875,3789.6,3789.4,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139885119,0.56205861,3789.5,3789.1,0.9955559]
["bitfinex-derivatives","ETHF0:USTF0",1641139885721,1.26115861,3789.5,3789.1,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139886520,1.26115861,3789.5,3789.2,1.36793196]
["bitfinex-derivatives","ETHF0:USTF0",1641139886722,0.076609,3789.4,3789.2,1.36793196]
["bitfinex-derivatives","ETHF0:USTF0",1641139887324,0.63866761,3789.4,3789.1,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139887521,2.13866761,3789.4,3789.1,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139887722,0.63866761,3789.4,3789.1,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139888122,0.6991,3789.5,3789.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139888321,1.97441803,3789.6,3789.0,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139888522,1.97441803,3789.6,3789.0,0.9955559]
["bitfinex-derivatives","ETHF0:USTF0",1641139889322,1.97441803,3789.6,3789.0,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139889523,1.97441803,3789.6,3789.1,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139890325,2.132947,3790.0,3789.3,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139891726,0.56208531,3789.9,3789.4,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139893827,0.56208531,3789.9,3789.5,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139894227,0.56208531,3789.9,3789.5,1.5630989]
["bitfinex-derivatives","ETHF0:USTF0",1641139894830,0.92448605,3789.7,3789.5,1.5630989]
["bitfinex-derivatives","ETHF0:USTF0",1641139895029,0.92448605,3789.7,3789.5,1.7930899]
["bitfinex-derivatives","ETHF0:USTF0",1641139895228,0.92448605,3789.7,3789.6,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139895427,1.00109505,3789.7,3789.6,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139895627,0.92448605,3789.7,3789.6,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139895828,0.92448605,3789.7,3789.6,1.0973899]
["bitfinex-derivatives","ETHF0:USTF0",1641139896529,0.92448605,3789.7,3789.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139896728,1.00109505,3789.7,3789.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139896931,1.00109505,3789.7,3789.5,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139897131,0.92448605,3789.7,3789.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139898134,1.00109505,3789.7,3789.5,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139898736,0.92448605,3789.7,3789.5,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139898935,0.92448605,3789.7,3789.5,1.0973899]
["bitfinex-derivatives","ETHF0:USTF0",1641139899135,0.92448605,3789.7,3789.6,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139900238,1.00109505,3789.7,3789.6,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139901236,1.00109505,3789.7,3789.5,0.8673989]
["bitfinex-derivatives","ETHF0:USTF0",1641139901438,0.076609,3789.7,3789.5,0.07567441]
["bitfinex-derivatives","ETHF0:USTF0",1641139902037,0.076609,3789.7,3789.1,0.50101931]
["bitfinex-derivatives","ETHF0:USTF0",1641139902237,0.076609,3789.7,3788.8,1.94234215]
["bitfinex-derivatives","ETHF0:USTF0",1641139902840,1.5,3788.9,3788.8,1.94234215]
["bitfinex-derivatives","ETHF0:USTF0",1641139903037,4.243156,3788.9,3788.5,1.4595874]
["bitfinex-derivatives","ETHF0:USTF0",1641139903238,4.243156,3788.9,3788.2,1.38698426]
["bitfinex-derivatives","ETHF0:USTF0",1641139903440,0.122356,3788.8,3788.2,1.38698426]
["bitfinex-derivatives","ETHF0:USTF0",1641139904040,0.122356,3788.8,3787.9,3.63210587]
["bitfinex-derivatives","ETHF0:USTF0",1641139904740,0.122356,3788.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139906942,0.94314872,3788.0,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139907142,0.076609,3787.9,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139907342,0.128157,3787.9,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139907945,0.076609,3787.8,3787.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641139908143,0.128157,3787.9,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139908944,0.076609,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139909544,0.076609,3787.8,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139909743,0.128157,3787.9,3787.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139910746,0.128157,3787.9,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139910943,2.00479,3787.7,3787.0,2.17444319]
["bitfinex-derivatives","ETHF0:USTF0",1641139911545,2.00479,3787.7,3786.9,3.04605411]
["bitfinex-derivatives","ETHF0:USTF0",1641139911746,2.00479,3787.7,3787.1,1.74015824]
["bitfinex-derivatives","ETHF0:USTF0",1641139912948,0.34239035,3787.7,3787.5,1.45000824]
["bitfinex-derivatives","ETHF0:USTF0",1641139913151,0.076609,3787.6,3787.5,1.45000824]
["bitfinex-derivatives","ETHF0:USTF0",1641139914450,0.076609,3787.6,3787.4,1.45000824]
["bitfinex-derivatives","ETHF0:USTF0",1641139916152,0.076609,3787.6,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139916153,1.79838251,3787.5,3787.3,1.45050008]
["bitfinex-derivatives","ETHF0:USTF0",1641139916351,0.076609,3787.4,3787.3,1.45050008]
["bitfinex-derivatives","ETHF0:USTF0",1641139917153,0.076609,3787.4,3786.8,3.62494327]
["bitfinex-derivatives","ETHF0:USTF0",1641139917454,0.076609,3787.4,3786.8,1.45050008]
["bitfinex-derivatives","ETHF0:USTF0",1641139917653,0.122356,3787.3,3786.8,1.45050008]
["bitfinex-derivatives","ETHF0:USTF0",1641139917854,1.79838251,3787.5,3786.8,1.45050008]
["bitfinex-derivatives","ETHF0:USTF0",1641139918060,1.79838251,3787.5,3786.3,2.17444319]
["bitfinex-derivatives","ETHF0:USTF0",1641139918257,0.122356,3787.4,3786.1,3.32458749]
["bitfinex-derivatives","ETHF0:USTF0",1641139919055,2.00479,3787.3,3786.1,3.32458749]
["bitfinex-derivatives","ETHF0:USTF0",1641139920256,1.5,3787.2,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139920456,0.128157,3787.1,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139921860,2.92986065,3786.5,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139928367,1.13011661,3786.5,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139928569,2.00479,3786.9,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139930572,0.128157,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139933873,2.37915281,3786.5,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139934675,2.37915281,3786.5,3785.6,2.86987685]
["bitfinex-derivatives","ETHF0:USTF0",1641139934875,2.37915281,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139935075,2.00479,3785.7,3785.5,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641139935277,2.00479,3785.7,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139935677,2.081399,3785.7,3785.4,0.79488052]
["bitfinex-derivatives","ETHF0:USTF0",1641139935877,2.00479,3785.7,3785.4,0.79488052]
["bitfinex-derivatives","ETHF0:USTF0",1641139936279,2.00479,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139936680,0.076609,3785.6,3785.1,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641139937682,0.076609,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139938181,2.71959251,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139939184,2.23329997,3785.1,3784.4,33.20098685]
["bitfinex-derivatives","ETHF0:USTF0",1641139939383,0.128157,3785.0,3784.4,33.20098685]
["bitfinex-derivatives","ETHF0:USTF0",1641139939581,0.250513,3785.0,3784.4,33.20098685]
["bitfinex-derivatives","ETHF0:USTF0",1641139939785,0.250513,3785.0,3784.4,32.3359]
["bitfinex-derivatives","ETHF0:USTF0",1641139939982,0.250513,3785.0,3784.2,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641139940381,1.750513,3785.0,3784.2,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641139940582,2.73306711,3784.8,3784.2,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641139940882,2.73306711,3784.8,3783.8,32.45938685]
["bitfinex-derivatives","ETHF0:USTF0",1641139941081,2.00479,3784.5,3783.8,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641139941881,2.00479,3784.5,3783.7,1.24144795]
["bitfinex-derivatives","ETHF0:USTF0",1641139942281,2.00479,3784.5,3783.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139943284,2.00479,3784.5,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139943486,1.32057482,3786.1,3783.9,12.73057482]
["bitfinex-derivatives","ETHF0:USTF0",1641139943684,1.5,3785.9,3783.9,1.32057482]
["bitfinex-derivatives","ETHF0:USTF0",1641139943884,1.5,3785.8,3783.9,1.32057482]
["bitfinex-derivatives","ETHF0:USTF0",1641139944089,2.72805795,3786.0,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139944286,2.72805795,3786.0,3784.2,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1641139944484,2.72805795,3786.0,3784.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139944885,0.122356,3785.9,3784.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139945085,2.00479,3785.5,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139945287,2.00479,3785.5,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139945588,2.132947,3785.5,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139947789,0.79253586,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139947989,0.79266672,3784.7,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139948989,0.86927572,3784.7,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139949191,0.86927572,3784.7,3784.2,2.81702091]
["bitfinex-derivatives","ETHF0:USTF0",1641139949390,2.00479,3785.1,3784.2,2.81702091]
["bitfinex-derivatives","ETHF0:USTF0",1641139950389,2.00479,3785.1,3784.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139950591,2.00479,3785.1,3784.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139950789,2.00479,3785.1,3784.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139951195,2.00479,3785.1,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139951392,2.00479,3785.1,3784.6,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641139955392,2.00479,3785.5,3784.6,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641139955792,0.79240353,3786.0,3784.6,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641139956997,0.79240353,3786.0,3784.8,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641139957194,0.79240353,3786.0,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139957392,0.92056053,3786.0,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139957594,0.79240353,3786.0,3785.4,0.653557]
["bitfinex-derivatives","ETHF0:USTF0",1641139957795,29.9351,3786.4,3785.4,0.653557]
["bitfinex-derivatives","ETHF0:USTF0",1641139958002,2.00479,3786.6,3785.4,0.653557]
["bitfinex-derivatives","ETHF0:USTF0",1641139958195,2.00479,3786.6,3785.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139958598,2.00479,3786.6,3785.5,2.77115759]
["bitfinex-derivatives","ETHF0:USTF0",1641139958796,2.00479,3786.6,3785.5,1.27115759]
["bitfinex-derivatives","ETHF0:USTF0",1641139959199,2.00479,3786.6,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139959397,0.128157,3786.5,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139960998,2.00479,3786.6,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139961200,31.3936,3787.2,3786.0,4.05269]
["bitfinex-derivatives","ETHF0:USTF0",1641139961498,30.6127,3787.5,3786.0,4.05269]
["bitfinex-derivatives","ETHF0:USTF0",1641139961697,31.40479221,3787.5,3786.0,4.05269]
["bitfinex-derivatives","ETHF0:USTF0",1641139962099,31.40479221,3787.5,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139962898,0.79209221,3787.5,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139963099,30.3827,3787.8,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139963300,30.3827,3787.8,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139963501,0.128157,3787.7,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139964102,0.128157,3787.7,3787.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139966102,0.128157,3787.7,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139967102,0.128157,3787.7,3787.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139969506,0.79202089,3787.8,3787.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139970509,2.00479,3788.0,3787.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139970712,2.00479,3788.4,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641139970910,2.00479,3788.4,3787.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641139971314,0.95021695,3788.7,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139971511,3.50064594,3788.8,3787.9,2.961147]
["bitfinex-derivatives","ETHF0:USTF0",1641139971910,0.128157,3788.7,3787.9,2.961147]
["bitfinex-derivatives","ETHF0:USTF0",1641139973813,1.31953278,3789.1,3787.9,2.961147]
["bitfinex-derivatives","ETHF0:USTF0",1641139975313,0.79182189,3788.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139975515,0.076609,3788.7,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139976113,0.076609,3788.7,3788.6,1.21291153]
["bitfinex-derivatives","ETHF0:USTF0",1641139977419,0.128157,3788.9,3788.6,1.44290253]
["bitfinex-derivatives","ETHF0:USTF0",1641139977625,0.076609,3788.7,3788.6,1.21291153]
["bitfinex-derivatives","ETHF0:USTF0",1641139977821,0.128157,3788.9,3788.6,1.21291153]
["bitfinex-derivatives","ETHF0:USTF0",1641139978422,0.076609,3788.8,3788.6,1.21291153]
["bitfinex-derivatives","ETHF0:USTF0",1641139985530,1.19633611,3788.9,3788.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641139985731,1.14478811,3788.9,3788.6,1.21291153]
["bitfinex-derivatives","ETHF0:USTF0",1641139985931,1.27294511,3788.9,3788.6,1.21291153]
["bitfinex-derivatives","ETHF0:USTF0",1641139988532,1.14478811,3788.9,3788.6,1.21291153]
["bitfinex-derivatives","ETHF0:USTF0",1641139990133,1.26714411,3788.9,3788.6,1.21291153]
["bitfinex-derivatives","ETHF0:USTF0",1641139990336,1.5,3788.8,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641139990535,1.5,3788.8,3787.0,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641139990735,1.5,3788.6,3787.0,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641139991134,0.79187721,3788.5,3787.0,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641139991340,2.00479,3788.3,3787.5,34.10799]
["bitfinex-derivatives","ETHF0:USTF0",1641139991536,2.00479,3788.3,3787.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139991736,2.132947,3788.3,3787.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641139993338,2.00479,3788.3,3787.6,2.388957]
["bitfinex-derivatives","ETHF0:USTF0",1641139993538,2.00479,3788.3,3787.6,0.888957]
["bitfinex-derivatives","ETHF0:USTF0",1641139993738,2.00479,3788.3,3787.6,2.388957]
["bitfinex-derivatives","ETHF0:USTF0",1641139993938,2.00479,3788.3,3787.6,0.888957]
["bitfinex-derivatives","ETHF0:USTF0",1641139998843,2.00479,3788.3,3787.6,2.388957]
["bitfinex-derivatives","ETHF0:USTF0",1641139999842,2.00479,3788.3,3787.6,0.888957]
["bitfinex-derivatives","ETHF0:USTF0",1641140005750,31.30094003,3789.4,3788.2,1.3189915]
["bitfinex-derivatives","ETHF0:USTF0",1641140006149,31.30094003,3789.4,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140006349,31.30094003,3789.4,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140006549,0.95004003,3789.4,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140006750,0.128157,3789.3,3788.7,0.7079247]
["bitfinex-derivatives","ETHF0:USTF0",1641140007449,0.128157,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140007649,0.95004003,3789.4,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140013556,0.56213169,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140014358,1.07819703,3789.4,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140015057,0.79171184,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140015858,1.35385735,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140016359,0.79174184,3789.2,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140016760,0.56214551,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140017160,2.00479,3789.6,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140018362,0.56212596,3789.5,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140018560,0.7917505,3789.1,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140018761,0.076609,3789.0,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140019162,0.7917505,3789.1,3788.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641140020062,0.7917505,3789.1,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140020462,0.7917505,3789.1,3789.0,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641140020963,0.8683595,3789.1,3789.0,0.86508685]
["bitfinex-derivatives","ETHF0:USTF0",1641140021270,0.8683595,3789.1,3788.8,1.92634222]
["bitfinex-derivatives","ETHF0:USTF0",1641140021461,0.076609,3789.1,3788.8,1.92634222]
["bitfinex-derivatives","ETHF0:USTF0",1641140023863,0.128157,3789.2,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140024264,0.128157,3789.2,3788.8,1.92634222]
["bitfinex-derivatives","ETHF0:USTF0",1641140024265,0.076609,3789.1,3788.8,1.92634222]
["bitfinex-derivatives","ETHF0:USTF0",1641140026069,0.128157,3789.2,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140026268,0.076609,3789.1,3788.8,1.92634222]
["bitfinex-derivatives","ETHF0:USTF0",1641140026471,0.128157,3789.3,3788.8,1.92634222]
["bitfinex-derivatives","ETHF0:USTF0",1641140026669,0.90372048,3789.2,3788.8,1.92634222]
["bitfinex-derivatives","ETHF0:USTF0",1641140028070,0.128157,3789.3,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140029276,0.128157,3789.3,3788.2,1.31907501]
["bitfinex-derivatives","ETHF0:USTF0",1641140029473,2.00479,3788.7,3788.2,1.31907501]
["bitfinex-derivatives","ETHF0:USTF0",1641140029876,2.00479,3788.7,3788.2,1.44723201]
["bitfinex-derivatives","ETHF0:USTF0",1641140030074,0.128157,3789.3,3788.2,1.44723201]
["bitfinex-derivatives","ETHF0:USTF0",1641140030275,3.12905632,3789.6,3788.2,1.44723201]
["bitfinex-derivatives","ETHF0:USTF0",1641140030477,0.89967658,3789.2,3788.2,1.44723201]
["bitfinex-derivatives","ETHF0:USTF0",1641140030677,0.89967658,3789.5,3788.2,1.44723201]
["bitfinex-derivatives","ETHF0:USTF0",1641140030880,4.62491226,3789.6,3788.2,1.44723201]
["bitfinex-derivatives","ETHF0:USTF0",1641140031077,0.89962942,3789.4,3788.2,1.44723201]
["bitfinex-derivatives","ETHF0:USTF0",1641140031478,2.00479,3789.2,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140031677,0.128157,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140032078,2.00479,3789.2,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140033680,0.128157,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140036283,2.00479,3789.2,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140036882,0.128157,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140042391,0.128157,3789.1,3788.6,0.8728729]
["bitfinex-derivatives","ETHF0:USTF0",1641140042593,0.56218436,3789.0,3788.6,0.8728729]
["bitfinex-derivatives","ETHF0:USTF0",1641140043090,0.56218436,3789.0,3788.5,0.8728729]
["bitfinex-derivatives","ETHF0:USTF0",1641140047601,5.27903473,3788.6,3788.5,0.8728729]
["bitfinex-derivatives","ETHF0:USTF0",1641140048199,5.35564373,3788.6,3788.5,0.8728729]
["bitfinex-derivatives","ETHF0:USTF0",1641140048398,5.27903473,3788.6,3788.4,0.40078624]
["bitfinex-derivatives","ETHF0:USTF0",1641140048799,5.27903473,3788.6,3788.4,0.63077724]
["bitfinex-derivatives","ETHF0:USTF0",1641140049899,5.27903473,3788.6,3788.5,0.40078624]
["bitfinex-derivatives","ETHF0:USTF0",1641140050103,5.35564373,3788.6,3788.5,1.01708624]
["bitfinex-derivatives","ETHF0:USTF0",1641140052605,5.91784013,3788.6,3788.5,1.01708624]
["bitfinex-derivatives","ETHF0:USTF0",1641140054404,5.84123113,3788.6,3788.5,1.24707724]
["bitfinex-derivatives","ETHF0:USTF0",1641140055003,5.91784013,3788.6,3788.5,1.24707724]
["bitfinex-derivatives","ETHF0:USTF0",1641140055205,5.84123113,3788.6,3788.5,1.01708624]
["bitfinex-derivatives","ETHF0:USTF0",1641140055403,5.27903473,3788.6,3788.5,1.24707724]
["bitfinex-derivatives","ETHF0:USTF0",1641140055804,5.27903473,3788.6,3788.5,1.01708624]
["bitfinex-derivatives","ETHF0:USTF0",1641140056002,5.35564373,3788.6,3788.5,0.40078624]
["bitfinex-derivatives","ETHF0:USTF0",1641140056204,5.47799973,3788.6,3788.5,0.40078624]
["bitfinex-derivatives","ETHF0:USTF0",1641140056403,5.35564373,3788.6,3788.5,0.40078624]
["bitfinex-derivatives","ETHF0:USTF0",1641140057605,7.36043373,3788.6,3788.5,0.40078624]
["bitfinex-derivatives","ETHF0:USTF0",1641140057808,4.65159043,3788.5,3787.9,30.12084942]
["bitfinex-derivatives","ETHF0:USTF0",1641140058007,4.65159043,3788.5,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140058408,4.65159043,3788.5,3787.7,1.73043097]
["bitfinex-derivatives","ETHF0:USTF0",1641140058606,4.65159043,3788.5,3788.3,0.8748493]
["bitfinex-derivatives","ETHF0:USTF0",1641140058805,0.076609,3788.4,3788.3,0.8748493]
["bitfinex-derivatives","ETHF0:USTF0",1641140059905,0.076609,3788.4,3787.4,2.40458104]
["bitfinex-derivatives","ETHF0:USTF0",1641140059906,0.076609,3788.4,3788.2,0.8748493]
["bitfinex-derivatives","ETHF0:USTF0",1641140060106,2.00479,3788.5,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140060309,2.00479,3788.5,3788.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1641140060907,2.00479,3788.5,3788.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140061107,2.00479,3788.5,3788.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1641140061607,2.00479,3788.5,3788.4,0.8748493]
["bitfinex-derivatives","ETHF0:USTF0",1641140062209,2.081399,3788.5,3788.4,0.8748493]
["bitfinex-derivatives","ETHF0:USTF0",1641140062506,2.98122081,3788.5,3788.4,0.8748493]
["bitfinex-derivatives","ETHF0:USTF0",1641140062708,2.98122081,3788.5,3788.2,0.8748493]
["bitfinex-derivatives","ETHF0:USTF0",1641140063109,2.081399,3788.5,3788.2,0.8748493]
["bitfinex-derivatives","ETHF0:USTF0",1641140063610,3.71481495,3788.5,3788.2,0.8748493]
["bitfinex-derivatives","ETHF0:USTF0",1641140064013,0.7587816,3788.0,3787.4,2.40458104]
["bitfinex-derivatives","ETHF0:USTF0",1641140064212,2.00479,3788.5,3787.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140064712,2.00479,3788.5,3787.4,2.40458104]
["bitfinex-derivatives","ETHF0:USTF0",1641140066113,2.00479,3788.5,3787.4,0.67415007]
["bitfinex-derivatives","ETHF0:USTF0",1641140067915,2.00479,3788.5,3787.4,2.13034426]
["bitfinex-derivatives","ETHF0:USTF0",1641140068719,2.00479,3788.5,3787.5,1.45619419]
["bitfinex-derivatives","ETHF0:USTF0",1641140069418,2.79667633,3788.5,3787.5,1.45619419]
["bitfinex-derivatives","ETHF0:USTF0",1641140070021,2.79667633,3788.5,3787.4,2.13034426]
["bitfinex-derivatives","ETHF0:USTF0",1641140072621,2.79667633,3788.5,3787.5,1.08716945]
["bitfinex-derivatives","ETHF0:USTF0",1641140077335,1.7885056,3788.1,3787.5,1.08716945]
["bitfinex-derivatives","ETHF0:USTF0",1641140077634,0.128157,3788.0,3787.5,1.08716945]
["bitfinex-derivatives","ETHF0:USTF0",1641140078936,0.128157,3788.0,3787.6,0.37229748]
["bitfinex-derivatives","ETHF0:USTF0",1641140079336,0.93652034,3787.6,3787.3,2.20584934]
["bitfinex-derivatives","ETHF0:USTF0",1641140079536,0.076609,3787.5,3787.3,2.20584934]
["bitfinex-derivatives","ETHF0:USTF0",1641140079737,0.122356,3787.9,3787.3,2.20584934]
["bitfinex-derivatives","ETHF0:USTF0",1641140079936,0.128157,3788.0,3787.3,2.20584934]
["bitfinex-derivatives","ETHF0:USTF0",1641140080136,2.35281546,3787.7,3787.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641140080336,2.35281546,3787.7,3787.0,0.67943098]
["bitfinex-derivatives","ETHF0:USTF0",1641140080537,1.5,3787.6,3786.9,0.67943098]
["bitfinex-derivatives","ETHF0:USTF0",1641140080736,2.82025576,3787.0,3786.6,2.17444319]
["bitfinex-derivatives","ETHF0:USTF0",1641140080938,1.750513,3786.9,3786.3,2.88264567]
["bitfinex-derivatives","ETHF0:USTF0",1641140081137,2.508013,3786.9,3786.3,2.88264567]
["bitfinex-derivatives","ETHF0:USTF0",1641140081737,4.00958,3786.4,3786.3,2.88264567]
["bitfinex-derivatives","ETHF0:USTF0",1641140081938,4.086189,3786.4,3786.3,2.88264567]
["bitfinex-derivatives","ETHF0:USTF0",1641140082338,4.00958,3786.4,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140082538,31.7739595,3787.8,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140082738,0.122356,3787.7,3786.3,0.971491]
["bitfinex-derivatives","ETHF0:USTF0",1641140082939,30.454,3787.8,3786.3,0.971491]
["bitfinex-derivatives","ETHF0:USTF0",1641140083139,0.32,3788.1,3787.0,2.8194997]
["bitfinex-derivatives","ETHF0:USTF0",1641140083339,2.99685491,3788.8,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140083541,2.99685491,3788.8,3787.5,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641140083740,2.99685491,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140083941,3.12501191,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140084341,3.12501191,3788.8,3788.2,1.05067474]
["bitfinex-derivatives","ETHF0:USTF0",1641140084542,3.12501191,3788.8,3788.2,1.59167474]
["bitfinex-derivatives","ETHF0:USTF0",1641140084742,0.128157,3788.8,3788.2,1.59167474]
["bitfinex-derivatives","ETHF0:USTF0",1641140086441,0.128157,3788.8,3788.2,1.46351774]
["bitfinex-derivatives","ETHF0:USTF0",1641140090245,0.128157,3788.8,3788.2,1.59167474]
["bitfinex-derivatives","ETHF0:USTF0",1641140090444,1.79546175,3789.2,3788.2,1.59167474]
["bitfinex-derivatives","ETHF0:USTF0",1641140090647,1.79546175,3789.2,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140091251,1.79546175,3789.2,3788.2,13.00167474]
["bitfinex-derivatives","ETHF0:USTF0",1641140091546,1.79546175,3789.2,3788.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140091748,0.05482686,3789.2,3789.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641140091948,0.05482686,3789.3,3789.1,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1641140092148,0.05482686,3789.3,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140092548,0.05482686,3789.3,3789.2,1.38878929]
["bitfinex-derivatives","ETHF0:USTF0",1641140092948,2.99392666,3789.6,3789.2,1.38878929]
["bitfinex-derivatives","ETHF0:USTF0",1641140093149,3.3861423,3789.8,3789.2,1.38878929]
["bitfinex-derivatives","ETHF0:USTF0",1641140093751,3.3861423,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140095451,3.3861423,3789.8,3789.6,2.87890933]
["bitfinex-derivatives","ETHF0:USTF0",1641140096654,3.3861423,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140097554,3.3861423,3789.8,3789.6,2.87890933]
["bitfinex-derivatives","ETHF0:USTF0",1641140099054,0.076609,3789.7,3789.6,2.87890933]
["bitfinex-derivatives","ETHF0:USTF0",1641140099253,3.3861423,3789.8,3789.6,3.10890033]
["bitfinex-derivatives","ETHF0:USTF0",1641140099655,3.3861423,3789.8,3789.7,1.1639119]
["bitfinex-derivatives","ETHF0:USTF0",1641140100254,2.00479,3790.3,3789.7,1.32905891]
["bitfinex-derivatives","ETHF0:USTF0",1641140100454,1.49776867,3790.4,3789.7,4.14762083]
["bitfinex-derivatives","ETHF0:USTF0",1641140101457,7.07366671,3790.6,3790.3,0.87234703]
["bitfinex-derivatives","ETHF0:USTF0",1641140101655,0.076609,3790.5,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140102156,3.50255867,3790.7,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140102355,0.076609,3790.6,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140103256,1.57437767,3790.6,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140104161,1.57437767,3790.6,3790.2,3.00529403]
["bitfinex-derivatives","ETHF0:USTF0",1641140105058,1.49776867,3790.6,3790.2,3.00529403]
["bitfinex-derivatives","ETHF0:USTF0",1641140105560,1.49776867,3790.5,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140105761,1.49776867,3790.5,3790.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140105959,1.49776867,3790.5,3790.3,1.010791]
["bitfinex-derivatives","ETHF0:USTF0",1641140106560,1.49776867,3790.5,3790.4,1.02766419]
["bitfinex-derivatives","ETHF0:USTF0",1641140107763,1.49776867,3790.6,3790.4,1.02766419]
["bitfinex-derivatives","ETHF0:USTF0",1641140107965,1.49776867,3790.6,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140108965,1.79732241,3790.9,3790.5,0.51979926]
["bitfinex-derivatives","ETHF0:USTF0",1641140109167,3.50438585,3791.1,3790.5,0.51979926]
["bitfinex-derivatives","ETHF0:USTF0",1641140109568,1.49776867,3791.1,3790.5,0.51979926]
["bitfinex-derivatives","ETHF0:USTF0",1641140109968,1.49776867,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140110170,1.49776867,3791.1,3791.0,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1641140110969,1.49776867,3791.3,3791.0,2.961481]
["bitfinex-derivatives","ETHF0:USTF0",1641140111171,0.076609,3791.2,3791.0,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1641140111369,1.49776867,3791.3,3791.0,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1641140111569,1.79732241,3791.6,3791.0,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1641140111770,0.79119674,3791.8,3791.0,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1641140111972,0.79119674,3791.8,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140112571,0.91935374,3791.8,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140112772,1.49740602,3791.5,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140113774,1.79688722,3791.7,3791.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641140113974,1.79688722,3791.7,3791.4,2.930181]
["bitfinex-derivatives","ETHF0:USTF0",1641140114374,2.24610903,3792.0,3791.4,4.430181]
["bitfinex-derivatives","ETHF0:USTF0",1641140115174,1.49713619,3792.0,3791.6,0.87293591]
["bitfinex-derivatives","ETHF0:USTF0",1641140115376,1.49713619,3792.0,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140115582,1.49713619,3792.0,3791.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140116078,1.49713619,3792.0,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140116278,1.49713619,3792.3,3791.9,3.05521228]
["bitfinex-derivatives","ETHF0:USTF0",1641140117681,1.49713619,3792.3,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140117881,1.49713619,3792.3,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140118184,1.49713619,3792.3,3792.1,1.24528382]
["bitfinex-derivatives","ETHF0:USTF0",1641140118382,0.128157,3792.4,3792.1,1.01529282]
["bitfinex-derivatives","ETHF0:USTF0",1641140118581,0.128157,3792.4,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140118582,1.5,3792.8,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140118789,0.79108894,3792.3,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140119183,0.076609,3792.2,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140119386,0.89901783,3792.7,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140119587,2.79574614,3792.9,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140119986,0.122356,3792.8,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140120186,1.02133733,3792.8,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140120385,2.52713833,3792.8,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140120585,0.122356,3792.7,3792.4,1.21370471]
["bitfinex-derivatives","ETHF0:USTF0",1641140120785,0.076609,3792.6,3792.4,1.21370471]
["bitfinex-derivatives","ETHF0:USTF0",1641140120985,0.128157,3792.8,3792.4,1.21370471]
["bitfinex-derivatives","ETHF0:USTF0",1641140121187,1.628157,3792.8,3792.4,1.21370471]
["bitfinex-derivatives","ETHF0:USTF0",1641140121786,1.628157,3792.8,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140121986,1.628157,3792.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140122190,0.076609,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140125488,0.076609,3792.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140125891,1.628157,3792.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140126291,0.076609,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140126489,1.628157,3792.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140127192,1.628157,3792.8,3792.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140127492,1.628157,3792.8,3792.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1641140127992,0.076609,3792.7,3792.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1641140129391,0.076609,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140130791,0.076609,3792.7,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140131191,0.204766,3792.7,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140132993,1.5,3792.6,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140133193,0.128157,3792.7,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140134595,1.44640779,3792.7,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140134796,0.89902663,3792.6,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140135193,1.5,3792.4,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140135393,0.89902663,3792.6,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140135593,1.5,3792.3,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140135794,0.076609,3792.2,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140135996,2.00479,3792.4,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140136394,0.7911329,3792.1,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140136594,0.7911329,3792.1,3791.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140137397,0.7911329,3792.1,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140138595,0.79113935,3792.0,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140138796,0.79113935,3792.0,3791.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140139200,0.79113935,3792.0,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140139503,0.128157,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140139699,0.128157,3791.9,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140139904,0.128157,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140140099,0.79113935,3792.0,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140140702,0.79113935,3792.0,3791.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140141303,0.79113935,3792.0,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140141503,1.09869292,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140141703,1.09869292,3791.9,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140142103,1.09869292,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140142104,0.076609,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140142307,1.09869292,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140142508,1.69784691,3791.9,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140142707,1.69784691,3791.9,3791.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641140143106,1.69784691,3791.9,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140143405,0.076609,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140143806,0.076609,3791.8,3791.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641140144005,1.69784691,3791.9,3791.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641140144408,0.076609,3791.8,3791.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641140144605,0.076609,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140144806,1.69784691,3791.9,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140146806,2.00479,3792.4,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140147808,0.128157,3792.3,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140148811,0.128157,3792.3,3791.6,2.9448422]
["bitfinex-derivatives","ETHF0:USTF0",1641140149012,4.28278853,3792.0,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140149214,5.78278853,3792.0,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140149912,3.8036098,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140150117,0.076609,3791.7,3791.5,0.87293591]
["bitfinex-derivatives","ETHF0:USTF0",1641140150513,0.076609,3791.7,3791.2,2.87772591]
["bitfinex-derivatives","ETHF0:USTF0",1641140151315,0.56176522,3791.6,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140151513,0.56176522,3791.6,3791.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140152014,0.56176522,3791.6,3791.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140152616,0.56176522,3791.6,3791.0,0.87293591]
["bitfinex-derivatives","ETHF0:USTF0",1641140152817,0.68992222,3791.6,3791.0,0.87293591]
["bitfinex-derivatives","ETHF0:USTF0",1641140153415,0.128157,3791.6,3790.9,0.87293591]
["bitfinex-derivatives","ETHF0:USTF0",1641140154015,1.5,3791.4,3790.9,0.87293591]
["bitfinex-derivatives","ETHF0:USTF0",1641140154216,1.76694672,3791.3,3790.9,1.18861208]
["bitfinex-derivatives","ETHF0:USTF0",1641140154414,1.5,3791.0,3790.4,0.30450545]
["bitfinex-derivatives","ETHF0:USTF0",1641140154614,1.5,3790.5,3790.3,0.66289319]
["bitfinex-derivatives","ETHF0:USTF0",1641140154815,0.327122,3790.4,3790.3,0.66289319]
["bitfinex-derivatives","ETHF0:USTF0",1641140155018,0.327122,3790.4,3790.1,0.74912601]
["bitfinex-derivatives","ETHF0:USTF0",1641140155219,1.5,3790.2,3790.1,0.74912601]
["bitfinex-derivatives","ETHF0:USTF0",1641140155618,1.576609,3790.2,3790.0,1.72158278]
["bitfinex-derivatives","ETHF0:USTF0",1641140156017,4.00958,3790.1,3789.6,1.22938278]
["bitfinex-derivatives","ETHF0:USTF0",1641140156216,1.5,3789.8,3789.6,1.22938278]
["bitfinex-derivatives","ETHF0:USTF0",1641140156417,0.076609,3789.7,3789.3,2.18233978]
["bitfinex-derivatives","ETHF0:USTF0",1641140156618,0.831709,3789.7,3789.3,2.18233978]
["bitfinex-derivatives","ETHF0:USTF0",1641140156817,0.831709,3789.7,3788.8,0.74940029]
["bitfinex-derivatives","ETHF0:USTF0",1641140157017,0.128157,3789.6,3788.8,0.74940029]
["bitfinex-derivatives","ETHF0:USTF0",1641140158220,2.00479,3788.9,3788.8,0.74940029]
["bitfinex-derivatives","ETHF0:USTF0",1641140158419,2.00479,3788.9,3788.8,0.97939129]
["bitfinex-derivatives","ETHF0:USTF0",1641140158620,2.00479,3788.9,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140158820,2.00479,3788.9,3788.5,0.74940029]
["bitfinex-derivatives","ETHF0:USTF0",1641140159221,2.00479,3788.9,3788.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140159421,0.128157,3788.8,3788.5,0.74940029]
["bitfinex-derivatives","ETHF0:USTF0",1641140159621,0.076609,3788.7,3788.5,0.74940029]
["bitfinex-derivatives","ETHF0:USTF0",1641140159822,0.128157,3788.8,3788.5,0.74940029]
["bitfinex-derivatives","ETHF0:USTF0",1641140160223,0.128157,3788.8,3788.2,1.57363227]
["bitfinex-derivatives","ETHF0:USTF0",1641140160725,2.00479,3788.9,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140160926,2.00479,3788.9,3788.3,2.243557]
["bitfinex-derivatives","ETHF0:USTF0",1641140161627,2.00479,3788.9,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140161930,2.00479,3788.9,3788.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140162129,2.00479,3789.6,3788.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641140163129,2.00479,3789.6,3788.7,3.45426001]
["bitfinex-derivatives","ETHF0:USTF0",1641140163829,2.00479,3789.6,3788.7,6.27315409]
["bitfinex-derivatives","ETHF0:USTF0",1641140164729,0.128157,3789.5,3788.7,4.77315409]
["bitfinex-derivatives","ETHF0:USTF0",1641140170134,0.128157,3789.5,3788.7,4.54316309]
["bitfinex-derivatives","ETHF0:USTF0",1641140170637,1.29144321,3789.5,3788.7,4.54316309]
["bitfinex-derivatives","ETHF0:USTF0",1641140171039,1.29144321,3789.5,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140175348,1.29144321,3789.5,3788.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140175546,1.29144321,3789.5,3788.8,0.922357]
["bitfinex-derivatives","ETHF0:USTF0",1641140175748,1.41244586,3789.0,3788.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1641140175946,0.076609,3788.9,3788.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1641140176146,1.41244586,3789.0,3788.8,1.024191]
["bitfinex-derivatives","ETHF0:USTF0",1641140176647,1.41244586,3789.0,3788.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1641140176849,1.48905486,3789.0,3788.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1641140177046,1.41244586,3789.0,3788.8,1.024191]
["bitfinex-derivatives","ETHF0:USTF0",1641140177451,1.41244586,3789.0,3788.8,1.152348]
["bitfinex-derivatives","ETHF0:USTF0",1641140177948,1.48905486,3789.0,3788.8,1.024191]
["bitfinex-derivatives","ETHF0:USTF0",1641140178146,1.41244586,3789.0,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140178449,1.41244586,3789.0,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140178848,0.076609,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140179050,1.41244586,3789.0,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140179447,1.41244586,3789.0,3788.6,1.29982904]
["bitfinex-derivatives","ETHF0:USTF0",1641140179848,1.41244586,3789.0,3788.1,1.18140612]
["bitfinex-derivatives","ETHF0:USTF0",1641140180248,2.00479,3788.9,3788.1,3.18619612]
["bitfinex-derivatives","ETHF0:USTF0",1641140180650,2.00479,3788.9,3788.2,1.44723549]
["bitfinex-derivatives","ETHF0:USTF0",1641140181651,2.00479,3788.9,3788.2,1.31907849]
["bitfinex-derivatives","ETHF0:USTF0",1641140183354,2.00479,3788.9,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140183754,2.00479,3788.9,3788.3,0.729157]
["bitfinex-derivatives","ETHF0:USTF0",1641140186357,2.00479,3788.9,3788.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641140186555,2.00479,3788.9,3788.3,0.729157]
["bitfinex-derivatives","ETHF0:USTF0",1641140187456,2.00479,3788.9,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140187755,2.00479,3788.9,3788.3,0.729157]
["bitfinex-derivatives","ETHF0:USTF0",1641140187957,2.00479,3788.9,3788.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641140189156,2.00479,3788.9,3788.1,3.18619612]
["bitfinex-derivatives","ETHF0:USTF0",1641140189359,0.79187631,3788.5,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140189656,0.128157,3788.4,3787.7,3.32403381]
["bitfinex-derivatives","ETHF0:USTF0",1641140190158,0.128157,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140190357,2.00479,3788.2,3787.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140191559,2.00479,3788.2,3787.5,1.30873623]
["bitfinex-derivatives","ETHF0:USTF0",1641140192559,2.00479,3788.2,3787.3,4.19419643]
["bitfinex-derivatives","ETHF0:USTF0",1641140192759,2.00479,3788.2,3787.4,0.87000771]
["bitfinex-derivatives","ETHF0:USTF0",1641140193659,2.00479,3788.2,3787.3,3.32418872]
["bitfinex-derivatives","ETHF0:USTF0",1641140196160,2.00479,3788.2,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140196965,4.0887112,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140198064,2.00479,3788.2,3787.4,0.30700504]
["bitfinex-derivatives","ETHF0:USTF0",1641140198065,3.90807799,3787.7,3787.4,0.30700504]
["bitfinex-derivatives","ETHF0:USTF0",1641140198268,2.00479,3787.5,3787.4,0.30700504]
["bitfinex-derivatives","ETHF0:USTF0",1641140199067,2.00479,3787.5,3787.2,1.44815015]
["bitfinex-derivatives","ETHF0:USTF0",1641140199264,0.076609,3787.4,3786.9,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140200164,0.076609,3787.4,3786.5,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140200364,2.00479,3787.0,3786.5,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140202164,2.00479,3787.0,3786.0,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140202367,2.00479,3786.6,3786.0,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140202565,2.127146,3786.6,3786.0,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140202765,0.128157,3786.5,3786.0,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140203665,3.31321636,3786.3,3786.0,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140203867,0.076609,3786.2,3785.7,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140204270,2.00479,3785.8,3785.7,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140204468,2.00479,3785.8,3785.7,1.96777118]
["bitfinex-derivatives","ETHF0:USTF0",1641140204669,2.081399,3785.8,3785.7,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140204868,2.081399,3785.8,3785.6,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140205070,2.00479,3785.8,3785.6,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140205267,2.00479,3785.8,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140205468,2.00479,3785.8,3785.6,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140205669,0.92098917,3785.8,3785.6,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140206168,0.92098917,3785.8,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140206770,0.99759817,3785.8,3785.5,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140206969,0.128157,3785.7,3785.5,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140207170,0.128157,3785.7,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140207370,0.128157,3785.7,3785.5,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140208672,0.128157,3785.7,3785.6,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140209072,0.076609,3785.7,3785.6,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140209773,0.076609,3785.7,3785.3,2.52383574]
["bitfinex-derivatives","ETHF0:USTF0",1641140209774,1.04914617,3785.8,3785.5,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140209976,1.04914617,3785.8,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140210174,1.12575517,3785.8,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140210374,1.04914617,3785.8,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140210574,0.92098917,3785.8,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140210973,0.92098917,3785.8,3785.5,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140211176,0.076609,3785.7,3785.5,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140211375,0.92098917,3785.8,3785.5,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140212074,0.92098917,3785.8,3785.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641140212575,0.92098917,3785.8,3785.6,3.19575663]
["bitfinex-derivatives","ETHF0:USTF0",1641140212776,0.99759817,3785.8,3785.6,1.69575663]
["bitfinex-derivatives","ETHF0:USTF0",1641140212975,0.92098917,3785.8,3785.6,1.69575663]
["bitfinex-derivatives","ETHF0:USTF0",1641140213776,0.92098917,3785.8,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140214275,0.128157,3786.1,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140215077,0.128157,3786.1,3785.5,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140215276,0.128157,3786.1,3785.3,4.65678274]
["bitfinex-derivatives","ETHF0:USTF0",1641140215478,0.128157,3786.1,3785.3,2.91900256]
["bitfinex-derivatives","ETHF0:USTF0",1641140216679,0.128157,3786.1,3785.3,2.79084556]
["bitfinex-derivatives","ETHF0:USTF0",1641140217379,0.128157,3786.1,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140217579,0.128157,3786.1,3785.3,2.79084556]
["bitfinex-derivatives","ETHF0:USTF0",1641140220482,0.128157,3786.1,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140221082,2.00479,3786.2,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140221284,4.77403223,3786.5,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140221484,5.72792876,3787.1,3785.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1641140221684,30.3198,3787.6,3786.0,1.31983755]
["bitfinex-derivatives","ETHF0:USTF0",1641140221884,0.122356,3787.5,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140222288,2.00479,3787.2,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140222484,0.128157,3787.1,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140224486,0.128157,3787.1,3786.3,3.45267482]
["bitfinex-derivatives","ETHF0:USTF0",1641140225885,0.128157,3787.1,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140226587,0.92032005,3787.1,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140228389,1.59562005,3787.1,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140229590,0.79223919,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140230393,2.79702919,3786.8,3786.2,1.09725802]
["bitfinex-derivatives","ETHF0:USTF0",1641140230594,2.79702919,3786.8,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140232696,2.79702919,3786.8,3786.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140233097,2.79702919,3786.8,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140235300,2.79702919,3786.8,3786.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140235700,2.79702919,3786.8,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140238302,2.79702919,3786.8,3786.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140239103,2.00479,3786.8,3786.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140242412,2.00479,3786.8,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140242608,2.70029,3786.8,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140242810,2.70029,3786.8,3786.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140249319,2.70029,3786.8,3786.4,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140250121,2.70029,3786.8,3786.4,1.74586043]
["bitfinex-derivatives","ETHF0:USTF0",1641140251122,2.00479,3786.8,3786.4,1.74586043]
["bitfinex-derivatives","ETHF0:USTF0",1641140252823,2.00479,3786.8,3786.4,0.2800948]
["bitfinex-derivatives","ETHF0:USTF0",1641140258029,2.00479,3786.8,3786.7,0.88950088]
["bitfinex-derivatives","ETHF0:USTF0",1641140258331,2.081399,3786.8,3786.7,0.88950088]
["bitfinex-derivatives","ETHF0:USTF0",1641140259429,2.081399,3786.8,3786.1,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140259829,2.081399,3786.8,3786.2,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140260431,2.081399,3786.8,3786.3,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140262632,2.081399,3786.8,3786.7,0.88839083]
["bitfinex-derivatives","ETHF0:USTF0",1641140264233,2.081399,3786.8,3786.7,0.09610719]
["bitfinex-derivatives","ETHF0:USTF0",1641140264434,2.081399,3786.8,3786.7,0.37620199]
["bitfinex-derivatives","ETHF0:USTF0",1641140264835,2.081399,3786.8,3786.1,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140265037,1.5,3786.7,3786.1,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140266837,2.95546364,3786.8,3786.1,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140267037,4.45546364,3786.8,3785.9,3.47055563]
["bitfinex-derivatives","ETHF0:USTF0",1641140267437,2.95546364,3786.8,3785.9,3.47055563]
["bitfinex-derivatives","ETHF0:USTF0",1641140267639,4.45546364,3786.8,3785.9,3.47055563]
["bitfinex-derivatives","ETHF0:USTF0",1641140267839,2.95546364,3786.8,3785.9,3.47055563]
["bitfinex-derivatives","ETHF0:USTF0",1641140269340,2.95546364,3786.8,3786.1,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140269841,1.20780852,3786.2,3786.1,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140270040,2.95546364,3786.8,3786.1,1.82391363]
["bitfinex-derivatives","ETHF0:USTF0",1641140270244,2.95546364,3786.8,3786.1,2.64101363]
["bitfinex-derivatives","ETHF0:USTF0",1641140270442,2.00479,3786.8,3786.1,4.14101363]
["bitfinex-derivatives","ETHF0:USTF0",1641140270645,2.00479,3786.8,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140270843,2.00479,3786.8,3786.3,1.31972608]
["bitfinex-derivatives","ETHF0:USTF0",1641140271044,2.00479,3786.8,3786.4,0.87605922]
["bitfinex-derivatives","ETHF0:USTF0",1641140272146,2.00479,3786.8,3786.7,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140272346,2.00479,3786.8,3786.7,1.69575663]
["bitfinex-derivatives","ETHF0:USTF0",1641140272549,2.00479,3787.2,3786.7,1.69575663]
["bitfinex-derivatives","ETHF0:USTF0",1641140273647,2.00479,3787.2,3786.7,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140274550,2.00479,3787.2,3786.7,2.18816563]
["bitfinex-derivatives","ETHF0:USTF0",1641140275149,2.00479,3787.2,3786.8,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140278156,2.00479,3787.2,3786.7,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140281761,2.00479,3787.2,3786.8,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140282561,0.128157,3787.1,3786.8,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140282762,0.076609,3787.0,3786.8,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140282962,0.128157,3787.1,3786.8,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140283563,0.076609,3787.0,3786.8,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140283765,0.128157,3787.1,3786.8,1.69575663]
["bitfinex-derivatives","ETHF0:USTF0",1641140284265,2.00479,3787.2,3786.8,1.69575663]
["bitfinex-derivatives","ETHF0:USTF0",1641140284866,2.00479,3787.2,3786.8,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140286370,2.00479,3787.2,3786.8,1.59392263]
["bitfinex-derivatives","ETHF0:USTF0",1641140286668,2.00479,3787.2,3786.8,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140288770,2.00479,3787.2,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140289071,0.076609,3787.1,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140290071,0.076609,3787.1,3787.0,0.26669819]
["bitfinex-derivatives","ETHF0:USTF0",1641140290473,2.00479,3787.2,3787.0,0.49668919]
["bitfinex-derivatives","ETHF0:USTF0",1641140290873,0.56240032,3787.1,3787.0,1.96245482]
["bitfinex-derivatives","ETHF0:USTF0",1641140291874,2.00479,3787.2,3787.0,1.96245482]
["bitfinex-derivatives","ETHF0:USTF0",1641140292174,0.076609,3787.1,3787.0,1.73246382]
["bitfinex-derivatives","ETHF0:USTF0",1641140293473,0.076609,3787.1,3786.9,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140293474,0.63901861,3787.1,3786.9,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140294473,0.56240961,3787.0,3786.8,1.73246382]
["bitfinex-derivatives","ETHF0:USTF0",1641140294672,0.56240961,3787.0,3786.8,1.96245482]
["bitfinex-derivatives","ETHF0:USTF0",1641140295075,0.56240961,3787.0,3786.8,1.69575663]
["bitfinex-derivatives","ETHF0:USTF0",1641140295876,0.076609,3786.9,3786.8,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140296078,0.56240961,3787.1,3786.9,1.73246382]
["bitfinex-derivatives","ETHF0:USTF0",1641140296880,0.56240961,3787.1,3787.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140297482,0.56240961,3787.1,3786.9,1.73246382]
["bitfinex-derivatives","ETHF0:USTF0",1641140298082,0.56240961,3787.1,3787.0,1.73246382]
["bitfinex-derivatives","ETHF0:USTF0",1641140298282,0.63901861,3787.1,3787.0,1.73246382]
["bitfinex-derivatives","ETHF0:USTF0",1641140298483,0.56240961,3787.1,3787.0,1.73246382]
["bitfinex-derivatives","ETHF0:USTF0",1641140299081,0.63901861,3787.1,3786.9,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140299285,0.56240961,3787.1,3786.9,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140299683,0.56240961,3787.1,3787.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140300083,0.63901861,3787.1,3786.9,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140300284,0.56240961,3787.1,3786.9,1.46576563]
["bitfinex-derivatives","ETHF0:USTF0",1641140300483,0.56240961,3787.1,3787.0,0.26669819]
["bitfinex-derivatives","ETHF0:USTF0",1641140301085,0.63901861,3787.1,3787.0,0.26669819]
["bitfinex-derivatives","ETHF0:USTF0",1641140301384,0.076609,3787.1,3787.0,0.26669819]
["bitfinex-derivatives","ETHF0:USTF0",1641140301585,0.076609,3787.1,3786.7,0.26669819]
["bitfinex-derivatives","ETHF0:USTF0",1641140302485,2.00479,3787.2,3786.7,0.26669819]
["bitfinex-derivatives","ETHF0:USTF0",1641140303486,1.20106675,3787.0,3786.7,0.26669819]
["bitfinex-derivatives","ETHF0:USTF0",1641140303687,1.5,3786.8,3786.7,0.26669819]
["bitfinex-derivatives","ETHF0:USTF0",1641140303887,1.5,3786.8,3786.3,3.74257018]
["bitfinex-derivatives","ETHF0:USTF0",1641140304088,1.5,3786.5,3786.3,3.74257018]
["bitfinex-derivatives","ETHF0:USTF0",1641140304288,1.5,3786.5,3786.3,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140304488,0.204766,3786.4,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140306790,1.5,3786.1,3785.5,1.73778018]
["bitfinex-derivatives","ETHF0:USTF0",1641140306992,2.82082948,3785.6,3784.6,2.86223297]
["bitfinex-derivatives","ETHF0:USTF0",1641140307191,1.5,3785.0,3784.3,4.00095627]
["bitfinex-derivatives","ETHF0:USTF0",1641140307392,1.5,3784.8,3784.3,4.00095627]
["bitfinex-derivatives","ETHF0:USTF0",1641140307590,0.122356,3784.7,3784.3,4.00095627]
["bitfinex-derivatives","ETHF0:USTF0",1641140307994,0.122356,3784.7,3784.6,2.97213796]
["bitfinex-derivatives","ETHF0:USTF0",1641140308191,0.198965,3784.7,3784.6,2.97213796]
["bitfinex-derivatives","ETHF0:USTF0",1641140308791,4.208545,3784.7,3784.6,2.97213796]
["bitfinex-derivatives","ETHF0:USTF0",1641140309193,4.208545,3784.7,3784.1,4.00095627]
["bitfinex-derivatives","ETHF0:USTF0",1641140309594,4.208545,3784.7,3783.7,0.4933362]
["bitfinex-derivatives","ETHF0:USTF0",1641140309793,4.086189,3784.7,3783.7,0.4933362]
["bitfinex-derivatives","ETHF0:USTF0",1641140310795,2.00479,3784.3,3783.7,0.4933362]
["bitfinex-derivatives","ETHF0:USTF0",1641140310995,2.00479,3784.3,3783.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140313099,2.00479,3784.3,3784.2,1.48876352]
["bitfinex-derivatives","ETHF0:USTF0",1641140313298,2.081399,3784.3,3784.2,1.48876352]
["bitfinex-derivatives","ETHF0:USTF0",1641140315001,2.081399,3784.3,3784.1,1.48876352]
["bitfinex-derivatives","ETHF0:USTF0",1641140316204,2.00479,3784.3,3784.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140316404,2.00479,3784.3,3784.1,1.48876352]
["bitfinex-derivatives","ETHF0:USTF0",1641140316604,0.076609,3784.2,3784.0,1.48876352]
["bitfinex-derivatives","ETHF0:USTF0",1641140317408,2.00479,3784.3,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140317608,2.081399,3784.3,3784.0,1.48876352]
["bitfinex-derivatives","ETHF0:USTF0",1641140319313,2.00479,3784.3,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140320013,0.076609,3784.2,3784.0,1.48876352]
["bitfinex-derivatives","ETHF0:USTF0",1641140320415,0.076609,3784.2,3783.9,1.48876352]
["bitfinex-derivatives","ETHF0:USTF0",1641140320613,2.00479,3784.3,3783.9,1.48876352]
["bitfinex-derivatives","ETHF0:USTF0",1641140321314,2.00479,3784.3,3783.7,0.84229287]
["bitfinex-derivatives","ETHF0:USTF0",1641140321513,2.00479,3784.3,3783.9,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140322115,2.00479,3784.3,3784.1,1.49025993]
["bitfinex-derivatives","ETHF0:USTF0",1641140323215,2.081399,3784.3,3784.1,1.72025093]
["bitfinex-derivatives","ETHF0:USTF0",1641140323417,2.00479,3784.3,3784.1,1.72025093]
["bitfinex-derivatives","ETHF0:USTF0",1641140323615,2.00479,3784.3,3784.1,1.49025993]
["bitfinex-derivatives","ETHF0:USTF0",1641140324115,3.50294663,3784.7,3784.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140324116,1.49815663,3784.7,3784.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140324315,1.79781113,3785.0,3784.2,13.139991]
["bitfinex-derivatives","ETHF0:USTF0",1641140324515,1.79781113,3785.0,3784.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641140324917,1.79781113,3785.0,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140325116,1.79781113,3785.0,3784.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140325516,0.128157,3785.1,3784.6,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140326517,0.128157,3785.1,3784.6,1.87917845]
["bitfinex-derivatives","ETHF0:USTF0",1641140326719,2.00479,3785.4,3784.6,0.09379874]
["bitfinex-derivatives","ETHF0:USTF0",1641140327317,0.128157,3785.3,3784.6,0.09379874]
["bitfinex-derivatives","ETHF0:USTF0",1641140330121,0.128157,3785.3,3784.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140331323,0.128157,3785.3,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140333225,1.5,3784.6,3783.9,1.08178674]
["bitfinex-derivatives","ETHF0:USTF0",1641140333426,0.128157,3784.5,3782.9,1.32093591]
["bitfinex-derivatives","ETHF0:USTF0",1641140334227,0.128157,3784.5,3783.1,1.15717252]
["bitfinex-derivatives","ETHF0:USTF0",1641140334425,0.128157,3784.5,3783.1,12.56717252]
["bitfinex-derivatives","ETHF0:USTF0",1641140335026,2.00479,3784.2,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140335329,2.00479,3784.2,3783.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140336027,2.00479,3784.6,3783.8,12.73060796]
["bitfinex-derivatives","ETHF0:USTF0",1641140336229,28.8024,3784.9,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140336428,0.128157,3784.8,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140336828,0.128157,3784.8,3783.8,2.06850796]
["bitfinex-derivatives","ETHF0:USTF0",1641140337028,0.128157,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140339931,2.00479,3785.2,3784.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140340135,0.128157,3785.1,3784.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140340532,2.00479,3785.2,3784.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140342138,0.128157,3785.1,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140343639,0.128157,3785.1,3784.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140343842,0.128157,3785.1,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140346646,0.128157,3785.1,3784.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140348848,2.00479,3785.2,3784.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140349649,0.128157,3785.1,3784.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140353156,0.128157,3785.1,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140353756,0.128157,3785.1,3784.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140355456,2.00479,3785.2,3784.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140356059,0.128157,3785.1,3784.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140357259,0.128157,3785.1,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140360060,0.128157,3785.1,3784.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140360960,0.128157,3785.1,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140362862,0.56273185,3785.0,3784.5,1.57061209]
["bitfinex-derivatives","ETHF0:USTF0",1641140363365,0.56273185,3785.0,3784.5,1.69876909]
["bitfinex-derivatives","ETHF0:USTF0",1641140363766,0.56273185,3785.0,3784.5,1.57061209]
["bitfinex-derivatives","ETHF0:USTF0",1641140364766,0.56273185,3785.0,3784.5,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140366369,2.86093185,3785.0,3784.5,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140366769,1.48563135,3784.9,3784.5,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140367574,2.00479,3784.6,3784.5,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140367773,2.081399,3784.6,3784.1,1.47682345]
["bitfinex-derivatives","ETHF0:USTF0",1641140369375,0.56273185,3784.5,3784.1,1.47682345]
["bitfinex-derivatives","ETHF0:USTF0",1641140369575,2.00479,3784.2,3784.1,1.47682345]
["bitfinex-derivatives","ETHF0:USTF0",1641140369775,2.209556,3784.2,3784.1,1.47682345]
["bitfinex-derivatives","ETHF0:USTF0",1641140370077,2.132947,3784.2,3784.1,1.70681445]
["bitfinex-derivatives","ETHF0:USTF0",1641140370278,2.00479,3784.2,3784.1,1.70681445]
["bitfinex-derivatives","ETHF0:USTF0",1641140370475,2.00479,3784.2,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140371676,2.56758484,3784.2,3784.1,0.32377964]
["bitfinex-derivatives","ETHF0:USTF0",1641140372879,2.56758484,3784.2,3784.1,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140373081,2.56758484,3784.2,3784.1,0.32377964]
["bitfinex-derivatives","ETHF0:USTF0",1641140373478,2.56758484,3784.2,3784.1,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140373778,2.00479,3784.2,3784.1,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140373978,2.00479,3784.2,3784.0,1.47682345]
["bitfinex-derivatives","ETHF0:USTF0",1641140373979,2.081399,3784.2,3784.0,1.47682345]
["bitfinex-derivatives","ETHF0:USTF0",1641140374880,2.00479,3784.2,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140376778,2.56758668,3784.2,3784.1,0.32377964]
["bitfinex-derivatives","ETHF0:USTF0",1641140377579,2.64419568,3784.2,3784.1,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140377780,2.56758668,3784.2,3784.1,0.32377964]
["bitfinex-derivatives","ETHF0:USTF0",1641140377980,2.56758668,3784.2,3784.1,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140378680,2.64419568,3784.2,3784.1,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140379282,2.081399,3784.2,3784.1,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140380082,2.00479,3784.2,3784.1,0.32377964]
["bitfinex-derivatives","ETHF0:USTF0",1641140380283,2.00479,3784.2,3784.1,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140380885,2.00479,3784.2,3783.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140381486,2.00479,3784.2,3783.9,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140381686,0.076609,3784.1,3783.9,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140381886,2.00479,3784.2,3783.9,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140382689,2.00479,3784.2,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140382889,0.076609,3784.1,3783.9,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140383088,2.00479,3784.2,3783.9,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140383688,0.076609,3784.1,3783.9,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140383888,2.00479,3784.2,3783.7,0.22194564]
["bitfinex-derivatives","ETHF0:USTF0",1641140384391,2.00479,3784.2,3783.7,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140384588,2.00479,3784.2,3783.8,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140384993,1.48563135,3785.0,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140385190,1.48563135,3785.1,3784.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140385390,1.48563135,3785.1,3784.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140385592,1.48563135,3785.1,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140386089,0.128157,3785.0,3784.4,0.98598152]
["bitfinex-derivatives","ETHF0:USTF0",1641140386390,1.48563135,3785.1,3784.4,0.98598152]
["bitfinex-derivatives","ETHF0:USTF0",1641140386789,3.02817486,3785.2,3784.5,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140388791,3.02817486,3785.2,3784.4,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140389291,0.128157,3785.1,3784.4,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140389492,3.02817486,3785.2,3784.4,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140389992,3.02817486,3785.2,3784.5,1.12117881]
["bitfinex-derivatives","ETHF0:USTF0",1641140391695,3.02817486,3785.2,3784.6,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140391893,0.128157,3785.1,3784.6,0.09378864]
["bitfinex-derivatives","ETHF0:USTF0",1641140393298,0.128157,3785.1,3784.5,1.12117881]
["bitfinex-derivatives","ETHF0:USTF0",1641140394295,0.128157,3785.1,3784.6,0.0937848]
["bitfinex-derivatives","ETHF0:USTF0",1641140395496,0.5627451,3785.0,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140396499,0.128157,3785.1,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140396700,0.128157,3785.1,3784.4,0.0937861]
["bitfinex-derivatives","ETHF0:USTF0",1641140398001,0.128157,3785.1,3784.4,0.2219431]
["bitfinex-derivatives","ETHF0:USTF0",1641140398201,0.128157,3785.1,3784.4,0.0937861]
["bitfinex-derivatives","ETHF0:USTF0",1641140398702,0.128157,3785.1,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140400201,0.128157,3785.1,3784.4,0.09378901]
["bitfinex-derivatives","ETHF0:USTF0",1641140400403,0.128157,3785.1,3784.4,0.22194601]
["bitfinex-derivatives","ETHF0:USTF0",1641140400605,3.02817486,3785.2,3784.4,0.22194601]
["bitfinex-derivatives","ETHF0:USTF0",1641140401207,2.00479,3785.2,3784.5,1.04516992]
["bitfinex-derivatives","ETHF0:USTF0",1641140402505,3.49042135,3785.6,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140402706,1.79781113,3785.8,3785.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641140402904,1.79781113,3786.2,3785.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641140403105,1.79781113,3786.2,3785.1,1.23665876]
["bitfinex-derivatives","ETHF0:USTF0",1641140403907,3.80260113,3786.2,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140404105,0.56260695,3786.1,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140404906,0.69076395,3786.1,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140406810,0.128157,3786.1,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140407009,2.00479,3786.2,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140407212,2.00479,3786.5,3785.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140407410,2.00479,3786.5,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140407710,2.00479,3786.5,3785.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1641140407911,2.00479,3786.5,3785.9,4.12079]
["bitfinex-derivatives","ETHF0:USTF0",1641140408312,2.00479,3786.5,3786.0,1.12176897]
["bitfinex-derivatives","ETHF0:USTF0",1641140409412,2.00479,3786.5,3786.0,1.22619111]
["bitfinex-derivatives","ETHF0:USTF0",1641140411013,2.00479,3786.5,3786.1,0.10442214]
["bitfinex-derivatives","ETHF0:USTF0",1641140411414,2.00479,3786.5,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140411616,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140413415,0.076609,3786.4,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140413817,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140419235,2.081399,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140419635,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140422640,2.00479,3786.5,3786.3,1.54973101]
["bitfinex-derivatives","ETHF0:USTF0",1641140425341,2.00479,3786.5,3786.3,3.04973101]
["bitfinex-derivatives","ETHF0:USTF0",1641140425541,2.00479,3787.2,3786.4,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641140425741,2.00479,3787.2,3786.5,12.23643492]
["bitfinex-derivatives","ETHF0:USTF0",1641140430343,2.00479,3787.4,3786.5,12.23643492]
["bitfinex-derivatives","ETHF0:USTF0",1641140431848,26.2478,3788.4,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140432048,2.00479,3788.1,3787.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140432948,0.128157,3788.0,3787.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140433848,0.128157,3788.0,3787.4,1.29865479]
["bitfinex-derivatives","ETHF0:USTF0",1641140434050,2.00479,3788.5,3787.4,14.20865479]
["bitfinex-derivatives","ETHF0:USTF0",1641140434251,2.00479,3788.5,3787.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641140434450,2.00479,3788.5,3787.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641140434649,27.0507,3789.5,3787.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641140434851,52.9046,3789.5,3787.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641140435750,52.9046,3789.5,3787.9,0.91306714]
["bitfinex-derivatives","ETHF0:USTF0",1641140435950,2.00479,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140436151,0.128157,3789.0,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140436350,0.128157,3789.0,3788.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140436950,0.128157,3789.0,3788.4,0.76045547]
["bitfinex-derivatives","ETHF0:USTF0",1641140437350,2.00479,3789.1,3788.4,0.76045547]
["bitfinex-derivatives","ETHF0:USTF0",1641140438452,0.128157,3789.0,3788.4,0.76045547]
["bitfinex-derivatives","ETHF0:USTF0",1641140441154,0.56218471,3788.9,3788.5,0.10413901]
["bitfinex-derivatives","ETHF0:USTF0",1641140441356,1.4841014,3788.7,3788.5,0.10413901]
["bitfinex-derivatives","ETHF0:USTF0",1641140441654,1.4841014,3788.7,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140441856,1.4841014,3788.7,3788.5,0.10413901]
["bitfinex-derivatives","ETHF0:USTF0",1641140441857,1.5607104,3788.7,3788.5,0.10413901]
["bitfinex-derivatives","ETHF0:USTF0",1641140442057,1.4841014,3788.7,3788.5,0.10413901]
["bitfinex-derivatives","ETHF0:USTF0",1641140442657,1.4841014,3788.7,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140443057,0.128157,3789.0,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140444461,0.128157,3789.0,3788.4,0.76045547]
["bitfinex-derivatives","ETHF0:USTF0",1641140444660,0.868457,3789.0,3788.4,0.76045547]
["bitfinex-derivatives","ETHF0:USTF0",1641140445259,0.868457,3789.0,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140445659,1.5,3788.9,3787.5,26.1146]
["bitfinex-derivatives","ETHF0:USTF0",1641140445861,0.122356,3788.8,3787.5,26.1146]
["bitfinex-derivatives","ETHF0:USTF0",1641140446062,2.00479,3788.4,3787.5,26.1146]
["bitfinex-derivatives","ETHF0:USTF0",1641140446264,2.00479,3788.4,3787.6,0.96436808]
["bitfinex-derivatives","ETHF0:USTF0",1641140453577,1.5,3787.8,3786.3,1.31972085]
["bitfinex-derivatives","ETHF0:USTF0",1641140453778,0.122356,3787.7,3786.3,1.31972085]
["bitfinex-derivatives","ETHF0:USTF0",1641140454180,2.00479,3787.3,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140454377,0.128157,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140455880,0.128157,3787.2,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140457582,0.128157,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140458881,0.128157,3787.2,3786.5,1.17215113]
["bitfinex-derivatives","ETHF0:USTF0",1641140459482,2.00479,3787.3,3786.5,1.17215113]
["bitfinex-derivatives","ETHF0:USTF0",1641140460283,0.128157,3787.2,3786.5,1.17215113]
["bitfinex-derivatives","ETHF0:USTF0",1641140460483,2.00479,3787.3,3786.5,1.17215113]
["bitfinex-derivatives","ETHF0:USTF0",1641140463185,2.00479,3787.3,3786.5,12.58215113]
["bitfinex-derivatives","ETHF0:USTF0",1641140463594,2.00479,3787.3,3786.9,1.319538]
["bitfinex-derivatives","ETHF0:USTF0",1641140463785,2.00479,3787.3,3787.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1641140463985,2.00479,3787.3,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140464384,27.5406,3788.3,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140464585,0.122356,3788.2,3787.2,0.81216667]
["bitfinex-derivatives","ETHF0:USTF0",1641140465186,26.99711126,3788.4,3787.2,0.81216667]
["bitfinex-derivatives","ETHF0:USTF0",1641140466088,2.00479,3787.8,3787.2,0.81216667]
["bitfinex-derivatives","ETHF0:USTF0",1641140466286,2.00479,3787.8,3787.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140466686,2.132947,3787.8,3787.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140466886,2.132947,3787.8,3787.2,0.81216667]
["bitfinex-derivatives","ETHF0:USTF0",1641140467688,2.00479,3787.8,3787.2,0.81216667]
["bitfinex-derivatives","ETHF0:USTF0",1641140468289,2.00479,3787.8,3787.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140469689,2.132947,3787.8,3787.2,0.81216667]
["bitfinex-derivatives","ETHF0:USTF0",1641140470088,2.255303,3787.8,3787.2,0.81216667]
["bitfinex-derivatives","ETHF0:USTF0",1641140470889,2.132947,3787.8,3787.2,0.81216667]
["bitfinex-derivatives","ETHF0:USTF0",1641140471790,2.132947,3787.8,3787.2,0.94032367]
["bitfinex-derivatives","ETHF0:USTF0",1641140473094,2.00479,3787.8,3787.2,0.94032367]
["bitfinex-derivatives","ETHF0:USTF0",1641140473293,2.00479,3787.8,3786.1,1.31980794]
["bitfinex-derivatives","ETHF0:USTF0",1641140473294,1.5,3787.3,3786.1,1.31980794]
["bitfinex-derivatives","ETHF0:USTF0",1641140473494,1.5,3787.0,3786.3,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140473694,0.7921,3787.0,3786.3,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140474094,0.7921,3787.0,3786.3,1.60828151]
["bitfinex-derivatives","ETHF0:USTF0",1641140474297,0.7921,3787.0,3786.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140476599,0.920257,3787.0,3786.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140476898,0.7921,3787.0,3786.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140477098,2.00479,3787.3,3786.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140478601,0.128157,3787.2,3786.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140483107,1.628157,3787.2,3786.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140483706,1.628157,3787.2,3786.1,3.32459794]
["bitfinex-derivatives","ETHF0:USTF0",1641140484007,0.128157,3787.2,3786.1,3.32459794]
["bitfinex-derivatives","ETHF0:USTF0",1641140486411,0.128157,3787.2,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140486911,0.128157,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140488313,0.128157,3787.2,3786.5,0.10624377]
["bitfinex-derivatives","ETHF0:USTF0",1641140488514,0.128157,3787.2,3786.6,1.13163678]
["bitfinex-derivatives","ETHF0:USTF0",1641140490718,0.128157,3787.2,3786.6,1.25979378]
["bitfinex-derivatives","ETHF0:USTF0",1641140491317,2.00479,3787.3,3786.6,1.25979378]
["bitfinex-derivatives","ETHF0:USTF0",1641140492319,2.132947,3787.3,3786.6,1.25979378]
["bitfinex-derivatives","ETHF0:USTF0",1641140494627,2.132947,3787.3,3786.6,1.13163678]
["bitfinex-derivatives","ETHF0:USTF0",1641140496728,0.56243645,3787.2,3786.6,1.13163678]
["bitfinex-derivatives","ETHF0:USTF0",1641140497529,2.132947,3787.3,3786.6,1.13163678]
["bitfinex-derivatives","ETHF0:USTF0",1641140499934,2.00479,3787.3,3786.6,1.13163678]
["bitfinex-derivatives","ETHF0:USTF0",1641140500133,2.132947,3787.3,3786.6,1.13163678]
["bitfinex-derivatives","ETHF0:USTF0",1641140501136,2.04649843,3787.2,3786.7,0.10697396]
["bitfinex-derivatives","ETHF0:USTF0",1641140503138,2.04649843,3787.2,3786.6,0.10697396]
["bitfinex-derivatives","ETHF0:USTF0",1641140503338,0.56239703,3787.2,3786.6,0.10697396]
["bitfinex-derivatives","ETHF0:USTF0",1641140504038,0.56239703,3787.2,3786.5,1.20328948]
["bitfinex-derivatives","ETHF0:USTF0",1641140510443,2.00479,3787.3,3786.5,1.20328948]
["bitfinex-derivatives","ETHF0:USTF0",1641140510645,2.00479,3787.3,3786.6,0.10671156]
["bitfinex-derivatives","ETHF0:USTF0",1641140510843,2.132947,3787.3,3786.6,0.10671156]
["bitfinex-derivatives","ETHF0:USTF0",1641140511843,2.00479,3787.3,3786.6,0.10671156]
["bitfinex-derivatives","ETHF0:USTF0",1641140513145,2.132947,3787.3,3786.6,0.10671156]
["bitfinex-derivatives","ETHF0:USTF0",1641140513844,2.00479,3787.3,3786.6,0.10671156]
["bitfinex-derivatives","ETHF0:USTF0",1641140514446,2.00479,3787.3,3786.7,1.31958676]
["bitfinex-derivatives","ETHF0:USTF0",1641140516248,2.00479,3787.3,3786.8,0.10671156]
["bitfinex-derivatives","ETHF0:USTF0",1641140527760,0.56232879,3787.2,3787.1,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140528663,0.56232879,3787.2,3787.0,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140528861,0.56232879,3787.2,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140529761,2.00479,3787.3,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140532064,2.081399,3787.3,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140532265,2.081399,3787.3,3786.7,1.31958676]
["bitfinex-derivatives","ETHF0:USTF0",1641140533665,2.081399,3787.3,3786.8,0.10650855]
["bitfinex-derivatives","ETHF0:USTF0",1641140534672,0.076609,3787.3,3786.8,0.10650855]
["bitfinex-derivatives","ETHF0:USTF0",1641140535970,0.076609,3787.3,3786.7,1.31958676]
["bitfinex-derivatives","ETHF0:USTF0",1641140536473,0.076609,3787.3,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140536872,1.55170932,3787.2,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140537171,2.00479,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140537372,2.80769,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140540876,2.80769,3787.0,3786.6,0.10913992]
["bitfinex-derivatives","ETHF0:USTF0",1641140541478,2.80769,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140542281,0.99005816,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140542680,0.128157,3786.7,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140543882,0.128157,3786.7,3786.2,0.10921563]
["bitfinex-derivatives","ETHF0:USTF0",1641140548892,1.99690492,3786.6,3786.2,0.10921563]
["bitfinex-derivatives","ETHF0:USTF0",1641140549493,2.00479,3786.4,3786.2,0.10921563]
["bitfinex-derivatives","ETHF0:USTF0",1641140549697,0.076609,3786.3,3786.1,0.10921563]
["bitfinex-derivatives","ETHF0:USTF0",1641140550796,0.076609,3786.3,3786.1,0.33920663]
["bitfinex-derivatives","ETHF0:USTF0",1641140551501,0.076609,3786.3,3786.1,0.10921563]
["bitfinex-derivatives","ETHF0:USTF0",1641140551703,0.076609,3786.3,3786.0,1.11381513]
["bitfinex-derivatives","ETHF0:USTF0",1641140552099,2.00479,3786.4,3786.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140552299,0.076609,3786.3,3786.0,1.11381513]
["bitfinex-derivatives","ETHF0:USTF0",1641140552700,0.076609,3786.3,3786.1,0.10934609]
["bitfinex-derivatives","ETHF0:USTF0",1641140552900,2.00479,3786.4,3786.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140553502,2.00479,3786.4,3786.3,0.10934609]
["bitfinex-derivatives","ETHF0:USTF0",1641140553702,2.081399,3786.4,3786.3,0.10934609]
["bitfinex-derivatives","ETHF0:USTF0",1641140555707,2.00479,3786.4,3786.3,0.10934609]
["bitfinex-derivatives","ETHF0:USTF0",1641140556106,2.081399,3786.4,3786.1,0.10934609]
["bitfinex-derivatives","ETHF0:USTF0",1641140557909,2.081399,3786.4,3785.6,3.48491451]
["bitfinex-derivatives","ETHF0:USTF0",1641140558109,2.081399,3786.4,3785.8,0.81089533]
["bitfinex-derivatives","ETHF0:USTF0",1641140558908,2.081399,3786.4,3785.9,0.10937163]
["bitfinex-derivatives","ETHF0:USTF0",1641140563216,2.081399,3786.4,3785.8,0.96533544]
["bitfinex-derivatives","ETHF0:USTF0",1641140563416,2.081399,3786.4,3785.8,0.83717844]
["bitfinex-derivatives","ETHF0:USTF0",1641140564519,2.081399,3786.4,3785.8,0.96533544]
["bitfinex-derivatives","ETHF0:USTF0",1641140567220,2.081399,3786.4,3785.8,0.83717844]
["bitfinex-derivatives","ETHF0:USTF0",1641140568021,2.081399,3786.4,3785.8,0.96533544]
["bitfinex-derivatives","ETHF0:USTF0",1641140568824,2.081399,3786.4,3785.8,0.83717844]
["bitfinex-derivatives","ETHF0:USTF0",1641140571527,2.00479,3786.4,3785.8,0.96533544]
["bitfinex-derivatives","ETHF0:USTF0",1641140574932,2.00479,3786.4,3785.8,0.83717844]
["bitfinex-derivatives","ETHF0:USTF0",1641140575532,2.00479,3786.4,3785.8,0.96533544]
["bitfinex-derivatives","ETHF0:USTF0",1641140576433,2.00479,3787.0,3786.3,2.81974349]
["bitfinex-derivatives","ETHF0:USTF0",1641140576633,2.00479,3787.0,3786.3,14.99024349]
["bitfinex-derivatives","ETHF0:USTF0",1641140577136,2.00479,3787.0,3786.3,13.49024349]
["bitfinex-derivatives","ETHF0:USTF0",1641140577333,2.00479,3787.0,3786.4,1.16218247]
["bitfinex-derivatives","ETHF0:USTF0",1641140578136,2.132947,3787.0,3786.4,1.16218247]
["bitfinex-derivatives","ETHF0:USTF0",1641140579636,2.132947,3787.0,3786.5,0.11034403]
["bitfinex-derivatives","ETHF0:USTF0",1641140580843,2.132947,3787.0,3786.4,1.16218247]
["bitfinex-derivatives","ETHF0:USTF0",1641140582145,2.00479,3787.0,3786.4,1.16218247]
["bitfinex-derivatives","ETHF0:USTF0",1641140582344,2.132947,3787.0,3786.4,1.16218247]
["bitfinex-derivatives","ETHF0:USTF0",1641140584544,2.00479,3787.0,3786.4,1.16218247]
["bitfinex-derivatives","ETHF0:USTF0",1641140585545,2.00479,3787.0,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140585945,2.00479,3787.0,3786.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140587653,2.00479,3787.0,3786.7,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140587851,0.076609,3786.9,3786.7,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140588651,2.00479,3787.0,3786.7,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140588851,0.076609,3786.9,3786.7,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140589053,0.076609,3786.9,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140589751,2.00479,3787.0,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140591156,0.128157,3787.1,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140591953,2.132947,3787.1,3786.5,0.23867666]
["bitfinex-derivatives","ETHF0:USTF0",1641140593154,2.132947,3787.1,3786.6,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140593554,2.00479,3787.1,3786.6,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140601370,2.00479,3787.1,3786.6,0.23867666]
["bitfinex-derivatives","ETHF0:USTF0",1641140602569,2.00479,3787.1,3786.7,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140603370,2.132947,3787.1,3786.7,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140605676,2.00479,3787.1,3786.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140606275,2.00479,3787.1,3786.7,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140611383,0.56236915,3787.0,3786.8,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140611581,0.56236915,3787.0,3786.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140611781,0.63897815,3787.0,3786.8,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140613383,0.63897815,3787.0,3786.8,1.71011551]
["bitfinex-derivatives","ETHF0:USTF0",1641140613584,0.56236915,3786.9,3786.5,3.37602388]
["bitfinex-derivatives","ETHF0:USTF0",1641140613783,0.56236915,3786.9,3786.5,1.59064417]
["bitfinex-derivatives","ETHF0:USTF0",1641140613983,1.22106915,3786.9,3786.5,1.59064417]
["bitfinex-derivatives","ETHF0:USTF0",1641140615285,0.6587,3786.9,3786.5,1.59064417]
["bitfinex-derivatives","ETHF0:USTF0",1641140615485,0.56236915,3787.0,3786.5,1.59064417]
["bitfinex-derivatives","ETHF0:USTF0",1641140616488,0.56236915,3786.8,3786.7,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140616688,0.63897815,3786.8,3786.7,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140617289,0.63897815,3786.8,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140618391,0.56236915,3786.7,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140618791,0.076609,3786.6,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140618993,0.56236915,3786.7,3786.5,0.34051066]
["bitfinex-derivatives","ETHF0:USTF0",1641140619191,0.56236915,3786.7,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140619892,2.04647055,3787.0,3786.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140620091,2.04647055,3787.0,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140622298,1.37416915,3787.0,3786.5,1.59064417]
["bitfinex-derivatives","ETHF0:USTF0",1641140623698,0.56236915,3786.9,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140624803,1.4841014,3786.9,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140626205,2.00479,3786.7,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140626404,0.076609,3786.6,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140627003,2.00479,3786.7,3786.5,0.34051066]
["bitfinex-derivatives","ETHF0:USTF0",1641140627604,2.081399,3786.7,3786.5,0.34051066]
["bitfinex-derivatives","ETHF0:USTF0",1641140627804,2.00479,3786.7,3786.5,0.34051066]
["bitfinex-derivatives","ETHF0:USTF0",1641140628007,2.00479,3786.7,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140628504,0.076609,3786.6,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140629505,0.63906732,3786.6,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140630808,1.29146732,3786.6,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140631410,0.729009,3786.6,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140632010,0.851365,3786.6,3786.5,0.11051966]
["bitfinex-derivatives","ETHF0:USTF0",1641140632210,0.851365,3786.6,3786.0,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140632409,0.128157,3786.5,3786.0,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140633510,0.128157,3786.5,3785.8,0.51747571]
["bitfinex-derivatives","ETHF0:USTF0",1641140633710,0.128157,3786.5,3785.7,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140634612,0.128157,3786.5,3785.6,1.99760022]
["bitfinex-derivatives","ETHF0:USTF0",1641140635614,0.128157,3786.5,3785.6,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140635813,0.128157,3786.5,3785.5,28.86144257]
["bitfinex-derivatives","ETHF0:USTF0",1641140636214,2.00479,3785.9,3785.5,28.86144257]
["bitfinex-derivatives","ETHF0:USTF0",1641140636415,2.00479,3785.9,3785.5,2.62034257]
["bitfinex-derivatives","ETHF0:USTF0",1641140636614,2.00479,3785.9,3785.4,25.3432]
["bitfinex-derivatives","ETHF0:USTF0",1641140636615,2.00479,3785.9,3785.4,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140637719,2.00479,3785.9,3785.6,1.48012451]
["bitfinex-derivatives","ETHF0:USTF0",1641140637918,2.00479,3785.9,3785.3,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140637919,0.076609,3785.8,3785.3,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140638120,0.128157,3785.7,3785.3,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140638321,2.00479,3785.4,3785.3,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140638821,2.081399,3785.4,3785.3,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140639221,2.081399,3785.4,3785.0,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140639423,0.122356,3785.3,3785.0,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140639821,0.076609,3785.2,3785.0,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140640320,0.076609,3785.2,3784.7,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140642323,0.076609,3785.2,3784.8,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140645731,0.076609,3785.2,3784.9,0.88543758]
["bitfinex-derivatives","ETHF0:USTF0",1641140645932,2.00479,3785.4,3785.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140646831,2.00479,3785.4,3784.9,3.31961729]
["bitfinex-derivatives","ETHF0:USTF0",1641140647735,2.00479,3785.4,3785.1,1.49233591]
["bitfinex-derivatives","ETHF0:USTF0",1641140647931,0.076609,3785.3,3785.1,1.49233591]
["bitfinex-derivatives","ETHF0:USTF0",1641140648132,2.00479,3785.4,3785.1,1.49233591]
["bitfinex-derivatives","ETHF0:USTF0",1641140648933,0.076609,3785.3,3785.1,1.49233591]
["bitfinex-derivatives","ETHF0:USTF0",1641140649133,0.076609,3785.3,3784.9,3.31961729]
["bitfinex-derivatives","ETHF0:USTF0",1641140649134,0.076609,3785.3,3785.2,1.49233591]
["bitfinex-derivatives","ETHF0:USTF0",1641140649334,2.00479,3785.4,3785.2,1.49233591]
["bitfinex-derivatives","ETHF0:USTF0",1641140649936,0.076609,3785.3,3785.2,1.49233591]
["bitfinex-derivatives","ETHF0:USTF0",1641140650433,2.00479,3785.4,3785.2,1.49233591]
["bitfinex-derivatives","ETHF0:USTF0",1641140650634,2.00479,3785.4,3785.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140650834,2.00479,3785.4,3785.0,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140651238,2.00479,3785.4,3785.2,1.49169074]
["bitfinex-derivatives","ETHF0:USTF0",1641140651536,2.00479,3785.4,3785.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140652238,2.00479,3785.4,3785.2,1.49169074]
["bitfinex-derivatives","ETHF0:USTF0",1641140652433,2.00479,3785.4,3785.2,1.72168174]
["bitfinex-derivatives","ETHF0:USTF0",1641140652835,0.56260774,3785.3,3785.2,1.72168174]
["bitfinex-derivatives","ETHF0:USTF0",1641140653638,2.00479,3785.4,3785.2,0.32778055]
["bitfinex-derivatives","ETHF0:USTF0",1641140654238,2.00479,3785.4,3785.3,1.32003617]
["bitfinex-derivatives","ETHF0:USTF0",1641140654844,2.00479,3785.4,3785.3,3.20320543]
["bitfinex-derivatives","ETHF0:USTF0",1641140655037,2.00479,3785.9,3785.3,3.20320543]
["bitfinex-derivatives","ETHF0:USTF0",1641140655239,2.00479,3785.9,3785.3,14.61320543]
["bitfinex-derivatives","ETHF0:USTF0",1641140655645,2.00479,3785.9,3785.4,2.48649828]
["bitfinex-derivatives","ETHF0:USTF0",1641140655840,2.00479,3785.9,3785.4,1.08428783]
["bitfinex-derivatives","ETHF0:USTF0",1641140656841,2.00479,3785.9,3785.5,0.09778955]
["bitfinex-derivatives","ETHF0:USTF0",1641140657040,2.00479,3785.9,3785.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140657242,2.00479,3785.9,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140658040,2.00479,3785.9,3785.7,0.32778055]
["bitfinex-derivatives","ETHF0:USTF0",1641140658240,2.00479,3785.9,3785.7,0.09778955]
["bitfinex-derivatives","ETHF0:USTF0",1641140658740,2.00479,3785.9,3785.4,0.98649828]
["bitfinex-derivatives","ETHF0:USTF0",1641140659241,2.00479,3785.9,3785.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140659641,2.00479,3785.9,3785.5,0.22548886]
["bitfinex-derivatives","ETHF0:USTF0",1641140659841,2.00479,3785.9,3785.5,1.00648886]
["bitfinex-derivatives","ETHF0:USTF0",1641140660642,2.00479,3785.9,3785.6,0.09733186]
["bitfinex-derivatives","ETHF0:USTF0",1641140660844,2.00479,3785.9,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140661046,2.081399,3785.9,3785.6,0.09733186]
["bitfinex-derivatives","ETHF0:USTF0",1641140661645,2.00479,3785.9,3785.6,0.09733186]
["bitfinex-derivatives","ETHF0:USTF0",1641140661848,2.00479,3785.9,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140662646,2.00479,3785.9,3785.6,0.09733186]
["bitfinex-derivatives","ETHF0:USTF0",1641140662849,2.00479,3785.9,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140663047,2.00479,3785.9,3785.6,0.09733186]
["bitfinex-derivatives","ETHF0:USTF0",1641140663447,2.00479,3785.9,3785.5,0.909157]
["bitfinex-derivatives","ETHF0:USTF0",1641140663847,2.00479,3785.9,3785.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1641140664448,2.00479,3785.9,3785.6,0.09729847]
["bitfinex-derivatives","ETHF0:USTF0",1641140664649,2.00479,3785.9,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140666053,2.00479,3786.6,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641140666252,2.00479,3786.6,3785.8,13.00729847]
["bitfinex-derivatives","ETHF0:USTF0",1641140666451,2.00479,3786.6,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140667657,2.00479,3786.6,3786.0,0.09729847]
["bitfinex-derivatives","ETHF0:USTF0",1641140668154,2.00479,3786.6,3786.1,1.27890385]
["bitfinex-derivatives","ETHF0:USTF0",1641140668752,2.00479,3786.6,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140670053,2.00479,3786.6,3786.3,0.09729847]
["bitfinex-derivatives","ETHF0:USTF0",1641140670254,2.00479,3786.6,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140670454,24.51229,3787.2,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140670656,24.640447,3787.2,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140671858,0.56241216,3787.1,3786.5,0.09711264]
["bitfinex-derivatives","ETHF0:USTF0",1641140672960,0.56241216,3787.1,3786.3,1.16042001]
["bitfinex-derivatives","ETHF0:USTF0",1641140674059,2.06241216,3787.1,3786.3,1.16042001]
["bitfinex-derivatives","ETHF0:USTF0",1641140674259,2.06241216,3787.1,3785.9,3.48988041]
["bitfinex-derivatives","ETHF0:USTF0",1641140674260,2.72841216,3787.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140674461,1.22841216,3787.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140674659,2.72841216,3787.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140674860,2.72841216,3787.1,3786.0,1.24978681]
["bitfinex-derivatives","ETHF0:USTF0",1641140675061,1.8265161,3786.9,3786.0,1.24978681]
["bitfinex-derivatives","ETHF0:USTF0",1641140675361,1.8265161,3786.9,3786.0,1.34700235]
["bitfinex-derivatives","ETHF0:USTF0",1641140675561,1.8265161,3786.9,3786.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140675762,1.8265161,3786.9,3786.0,1.34700235]
["bitfinex-derivatives","ETHF0:USTF0",1641140676061,0.56241216,3786.8,3786.1,0.09721554]
["bitfinex-derivatives","ETHF0:USTF0",1641140677864,0.56241216,3786.8,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140678866,0.56241216,3787.1,3786.3,0.09721554]
["bitfinex-derivatives","ETHF0:USTF0",1641140679865,2.06241216,3787.1,3786.3,0.09721554]
["bitfinex-derivatives","ETHF0:USTF0",1641140680265,0.56241216,3787.1,3786.0,1.24978681]
["bitfinex-derivatives","ETHF0:USTF0",1641140680870,0.56241216,3787.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140681867,0.56241216,3787.1,3786.1,0.09853085]
["bitfinex-derivatives","ETHF0:USTF0",1641140685170,24.640447,3787.2,3786.1,0.09853085]
["bitfinex-derivatives","ETHF0:USTF0",1641140693879,24.51229,3787.2,3786.1,0.09853085]
["bitfinex-derivatives","ETHF0:USTF0",1641140697482,0.56243357,3787.1,3786.1,0.09853085]
["bitfinex-derivatives","ETHF0:USTF0",1641140712196,1.5,3786.5,3786.1,0.09853085]
["bitfinex-derivatives","ETHF0:USTF0",1641140712396,5.2822335,3786.3,3786.1,0.09853085]
["bitfinex-derivatives","ETHF0:USTF0",1641140712595,0.076609,3786.2,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140714698,0.076609,3786.2,3785.4,1.78537971]
["bitfinex-derivatives","ETHF0:USTF0",1641140714898,0.076609,3786.2,3785.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140715698,0.076609,3786.2,3785.6,1.48509041]
["bitfinex-derivatives","ETHF0:USTF0",1641140716998,0.076609,3786.2,3785.6,1.61324741]
["bitfinex-derivatives","ETHF0:USTF0",1641140717198,1.50031536,3786.3,3785.6,1.61324741]
["bitfinex-derivatives","ETHF0:USTF0",1641140717599,1.50031536,3786.3,3785.7,1.48509041]
["bitfinex-derivatives","ETHF0:USTF0",1641140718802,3.63326236,3786.4,3785.8,1.48509041]
["bitfinex-derivatives","ETHF0:USTF0",1641140719807,3.63326236,3786.4,3785.7,1.48509041]
["bitfinex-derivatives","ETHF0:USTF0",1641140720412,1.50031536,3786.3,3785.7,1.48509041]
["bitfinex-derivatives","ETHF0:USTF0",1641140721010,3.63326236,3786.4,3785.7,1.48509041]
["bitfinex-derivatives","ETHF0:USTF0",1641140722713,3.63326236,3786.4,3785.8,1.48509041]
["bitfinex-derivatives","ETHF0:USTF0",1641140724316,3.63326236,3786.4,3785.7,1.48509041]
["bitfinex-derivatives","ETHF0:USTF0",1641140724718,3.63326236,3786.4,3785.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140725618,3.63326236,3786.4,3785.8,1.61324741]
["bitfinex-derivatives","ETHF0:USTF0",1641140726521,3.63326236,3786.4,3785.8,1.48509041]
["bitfinex-derivatives","ETHF0:USTF0",1641140727322,1.50031536,3786.3,3785.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140731728,2.00479,3786.4,3785.9,0.89411733]
["bitfinex-derivatives","ETHF0:USTF0",1641140732527,2.00479,3786.6,3785.9,0.89411733]
["bitfinex-derivatives","ETHF0:USTF0",1641140732932,1.79781113,3786.7,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140733530,0.128157,3786.8,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140734128,0.56247343,3786.7,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140736234,2.00479,3787.0,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140736235,0.56247343,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140739535,0.128157,3786.8,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140740437,0.56247343,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140740636,0.56247343,3786.7,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140742040,0.56247343,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140743242,0.69063043,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140744240,0.56247343,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140744443,0.56247343,3786.8,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140745343,0.128157,3786.7,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140745640,0.56247343,3786.7,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140747245,0.56247343,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140747647,0.69063043,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140749147,0.56247343,3786.8,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140756353,2.06034713,3786.8,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140757154,0.56247343,3786.8,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140757957,0.56247343,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140759658,2.06034713,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140760258,0.56247343,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140761464,2.06034713,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140762864,0.56247343,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140765667,1.4978737,3786.8,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140766566,0.56247343,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140766567,2.06034713,3786.9,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140767367,1.4978737,3786.8,3786.3,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140769168,2.06034713,3786.9,3786.1,1.59681892]
["bitfinex-derivatives","ETHF0:USTF0",1641140769570,2.00479,3786.5,3786.1,1.59681892]
["bitfinex-derivatives","ETHF0:USTF0",1641140769969,2.00479,3786.5,3786.1,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140771373,2.00479,3786.5,3786.1,1.59681892]
["bitfinex-derivatives","ETHF0:USTF0",1641140772275,2.00479,3786.5,3786.1,1.48636997]
["bitfinex-derivatives","ETHF0:USTF0",1641140774178,2.00479,3786.5,3786.2,1.48636997]
["bitfinex-derivatives","ETHF0:USTF0",1641140774376,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140774979,2.081399,3786.5,3786.4,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140776378,2.64389121,3786.5,3786.2,0.11044895]
["bitfinex-derivatives","ETHF0:USTF0",1641140776580,3.38619121,3786.5,3786.0,2.48705496]
["bitfinex-derivatives","ETHF0:USTF0",1641140776880,3.38619121,3786.5,3786.0,1.48636997]
["bitfinex-derivatives","ETHF0:USTF0",1641140776881,2.42374059,3786.2,3786.0,1.48636997]
["bitfinex-derivatives","ETHF0:USTF0",1641140777079,0.076609,3786.1,3786.0,1.48636997]
["bitfinex-derivatives","ETHF0:USTF0",1641140778179,0.076609,3786.1,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140780683,0.076609,3786.1,3785.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641140782585,0.076609,3786.1,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140785887,3.92161429,3786.2,3785.6,2.54799]
["bitfinex-derivatives","ETHF0:USTF0",1641140786485,2.2902287,3786.2,3785.6,2.54799]
["bitfinex-derivatives","ETHF0:USTF0",1641140786687,0.792355,3786.2,3785.6,2.54799]
["bitfinex-derivatives","ETHF0:USTF0",1641140787989,1.4978737,3786.1,3785.6,2.54799]
["bitfinex-derivatives","ETHF0:USTF0",1641140789793,0.792355,3786.2,3785.6,2.54799]
["bitfinex-derivatives","ETHF0:USTF0",1641140790991,0.792355,3786.2,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140792797,0.79247091,3785.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140792998,0.99723691,3785.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140795899,0.79247091,3785.7,3785.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641140796298,0.86907991,3785.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140796700,0.79247091,3785.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140797302,0.86907991,3785.7,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140797505,0.86907991,3785.7,3785.0,2.37075308]
["bitfinex-derivatives","ETHF0:USTF0",1641140797905,2.00479,3785.5,3785.0,2.37075308]
["bitfinex-derivatives","ETHF0:USTF0",1641140798804,2.00479,3785.5,3785.1,0.11158708]
["bitfinex-derivatives","ETHF0:USTF0",1641140801006,2.00479,3785.5,3785.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140801208,2.00479,3785.5,3785.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140801911,2.00479,3785.5,3785.4,0.11158708]
["bitfinex-derivatives","ETHF0:USTF0",1641140802810,2.00479,3785.5,3785.4,0.34157808]
["bitfinex-derivatives","ETHF0:USTF0",1641140803411,2.00479,3785.5,3785.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140803915,2.081399,3785.5,3785.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140804111,2.081399,3785.5,3785.4,0.11158708]
["bitfinex-derivatives","ETHF0:USTF0",1641140804112,2.00479,3785.5,3785.4,0.11158708]
["bitfinex-derivatives","ETHF0:USTF0",1641140804814,2.00479,3785.5,3785.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140804815,2.00479,3785.5,3785.3,0.11158708]
["bitfinex-derivatives","ETHF0:USTF0",1641140805217,2.081399,3785.5,3785.3,0.11158708]
["bitfinex-derivatives","ETHF0:USTF0",1641140806518,2.081399,3785.5,3785.1,0.11158708]
["bitfinex-derivatives","ETHF0:USTF0",1641140806718,2.00479,3785.5,3785.1,0.11158708]
["bitfinex-derivatives","ETHF0:USTF0",1641140811222,2.127146,3785.5,3785.1,0.11158708]
["bitfinex-derivatives","ETHF0:USTF0",1641140811423,2.00479,3785.5,3785.1,0.11158708]
["bitfinex-derivatives","ETHF0:USTF0",1641140811822,2.00479,3785.5,3785.0,0.88027413]
["bitfinex-derivatives","ETHF0:USTF0",1641140812924,2.00479,3785.5,3785.1,0.11163963]
["bitfinex-derivatives","ETHF0:USTF0",1641140816428,0.79252342,3785.4,3785.1,0.11163963]
["bitfinex-derivatives","ETHF0:USTF0",1641140816628,0.076609,3785.3,3784.6,4.00352047]
["bitfinex-derivatives","ETHF0:USTF0",1641140816824,0.122356,3785.2,3784.6,1.99873047]
["bitfinex-derivatives","ETHF0:USTF0",1641140817024,0.250513,3785.2,3784.6,1.99873047]
["bitfinex-derivatives","ETHF0:USTF0",1641140817925,0.79262573,3784.9,3784.6,1.99873047]
["bitfinex-derivatives","ETHF0:USTF0",1641140818125,0.076609,3784.8,3784.6,1.99873047]
["bitfinex-derivatives","ETHF0:USTF0",1641140819327,0.076609,3784.8,3784.6,1.47990211]
["bitfinex-derivatives","ETHF0:USTF0",1641140819627,0.076609,3784.8,3784.5,1.47990211]
["bitfinex-derivatives","ETHF0:USTF0",1641140820831,2.79741573,3784.9,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140821431,2.79741573,3784.9,3784.5,1.47990211]
["bitfinex-derivatives","ETHF0:USTF0",1641140822931,2.79741573,3784.9,3784.7,1.47990211]
["bitfinex-derivatives","ETHF0:USTF0",1641140823132,0.076609,3784.8,3784.7,1.47990211]
["bitfinex-derivatives","ETHF0:USTF0",1641140823731,0.076609,3784.8,3784.5,1.47990211]
["bitfinex-derivatives","ETHF0:USTF0",1641140824534,0.076609,3784.8,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140824733,2.00479,3784.9,3784.5,1.47990211]
["bitfinex-derivatives","ETHF0:USTF0",1641140827936,2.00479,3784.9,3784.4,1.47990211]
["bitfinex-derivatives","ETHF0:USTF0",1641140830837,0.79265651,3784.8,3784.4,1.60805911]
["bitfinex-derivatives","ETHF0:USTF0",1641140832040,2.00479,3784.9,3784.4,1.60805911]
["bitfinex-derivatives","ETHF0:USTF0",1641140833042,1.06560601,3784.5,3784.4,1.47990211]
["bitfinex-derivatives","ETHF0:USTF0",1641140833243,0.128157,3784.4,3784.3,1.77588253]
["bitfinex-derivatives","ETHF0:USTF0",1641140833442,0.250513,3784.4,3784.3,1.77588253]
["bitfinex-derivatives","ETHF0:USTF0",1641140834043,0.327122,3784.4,3784.0,2.21985316]
["bitfinex-derivatives","ETHF0:USTF0",1641140834244,2.331912,3784.4,3784.0,2.21985316]
["bitfinex-derivatives","ETHF0:USTF0",1641140835144,2.209556,3784.4,3783.6,0.52079738]
["bitfinex-derivatives","ETHF0:USTF0",1641140836943,2.209556,3784.4,3783.6,0.74275046]
["bitfinex-derivatives","ETHF0:USTF0",1641140837645,2.209556,3784.4,3783.6,0.61459346]
["bitfinex-derivatives","ETHF0:USTF0",1641140838042,2.209556,3784.4,3783.7,0.09379608]
["bitfinex-derivatives","ETHF0:USTF0",1641140838244,2.209556,3784.4,3783.7,0.91289608]
["bitfinex-derivatives","ETHF0:USTF0",1641140838545,2.209556,3784.4,3783.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1641140839547,2.209556,3784.4,3783.8,0.09379608]
["bitfinex-derivatives","ETHF0:USTF0",1641140840548,2.081399,3784.4,3783.8,0.09379608]
["bitfinex-derivatives","ETHF0:USTF0",1641140840747,2.00479,3784.4,3783.8,0.09379608]
["bitfinex-derivatives","ETHF0:USTF0",1641140841148,2.00479,3784.4,3783.7,0.947257]
["bitfinex-derivatives","ETHF0:USTF0",1641140841352,2.00479,3784.4,3783.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1641140842951,2.00479,3784.4,3783.8,0.09379274]
["bitfinex-derivatives","ETHF0:USTF0",1641140845354,2.00479,3784.4,3783.8,1.59379274]
["bitfinex-derivatives","ETHF0:USTF0",1641140845554,16.304,3785.4,3783.8,2.50374974]
["bitfinex-derivatives","ETHF0:USTF0",1641140845754,16.304,3785.4,3783.8,2.409957]
["bitfinex-derivatives","ETHF0:USTF0",1641140846153,16.304,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140846354,0.128157,3785.3,3784.6,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1641140851061,0.128157,3785.3,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140851462,17.83357828,3785.4,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140852263,16.304,3785.4,3784.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641140852464,2.00479,3785.5,3784.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641140852865,2.00479,3785.5,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140855867,0.128157,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140856269,0.128157,3785.4,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140857672,2.00479,3785.5,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140860675,0.128157,3785.4,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140862377,0.128157,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140862978,0.128157,3785.4,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140865987,2.00479,3785.5,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140866487,2.132947,3785.5,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140866888,2.132947,3785.5,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140867289,2.132947,3785.5,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140867688,2.132947,3785.5,3784.7,0.22193246]
["bitfinex-derivatives","ETHF0:USTF0",1641140868790,2.132947,3785.5,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140874292,2.132947,3785.5,3784.8,0.09377163]
["bitfinex-derivatives","ETHF0:USTF0",1641140881702,2.00479,3785.5,3784.8,0.09377163]
["bitfinex-derivatives","ETHF0:USTF0",1641140882705,2.132947,3785.5,3784.8,0.09377163]
["bitfinex-derivatives","ETHF0:USTF0",1641140885608,2.132947,3785.5,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140886408,1.90799093,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140887710,1.90799093,3785.4,3784.7,0.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1641140888409,2.00479,3785.5,3784.7,0.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1641140892513,0.128157,3785.4,3784.7,0.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1641140893614,2.00479,3785.5,3784.7,0.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1641140896719,0.128157,3785.4,3784.7,0.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1641140901033,0.56265103,3785.3,3784.7,0.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1641140901232,0.56265103,3785.3,3784.7,1.57381823]
["bitfinex-derivatives","ETHF0:USTF0",1641140904434,0.56265103,3785.3,3784.7,0.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1641140905033,0.56265103,3785.3,3784.7,1.57381823]
["bitfinex-derivatives","ETHF0:USTF0",1641140906141,0.56265103,3785.4,3784.7,1.57381823]
["bitfinex-derivatives","ETHF0:USTF0",1641140906535,0.56265103,3785.4,3784.8,1.48004241]
["bitfinex-derivatives","ETHF0:USTF0",1641140907538,2.00479,3785.5,3784.8,1.48004241]
["bitfinex-derivatives","ETHF0:USTF0",1641140908137,0.56265103,3785.4,3784.7,1.57381823]
["bitfinex-derivatives","ETHF0:USTF0",1641140909438,0.69080803,3785.4,3784.7,1.57381823]
["bitfinex-derivatives","ETHF0:USTF0",1641140910039,0.56265103,3785.3,3784.7,0.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1641140913147,1.24535103,3785.3,3784.7,0.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1641140913345,2.74535103,3785.3,3784.5,1.48004241]
["bitfinex-derivatives","ETHF0:USTF0",1641140913747,3.6920981,3784.6,3783.6,4.02703832]
["bitfinex-derivatives","ETHF0:USTF0",1641140913950,1.750513,3784.5,3783.6,4.02703832]
["bitfinex-derivatives","ETHF0:USTF0",1641140914147,0.076609,3784.4,3783.6,4.02703832]
["bitfinex-derivatives","ETHF0:USTF0",1641140914347,0.076609,3784.4,3784.0,1.77782267]
["bitfinex-derivatives","ETHF0:USTF0",1641140914947,2.00479,3784.1,3784.0,1.77782267]
["bitfinex-derivatives","ETHF0:USTF0",1641140915148,2.081399,3784.1,3784.0,1.77782267]
["bitfinex-derivatives","ETHF0:USTF0",1641140916150,2.081399,3784.1,3783.6,0.4833066]
["bitfinex-derivatives","ETHF0:USTF0",1641140917549,2.081399,3784.1,3783.3,1.77782267]
["bitfinex-derivatives","ETHF0:USTF0",1641140918051,2.081399,3784.1,3783.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140918651,2.00479,3784.1,3783.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140923156,2.00479,3784.1,3783.6,1.48361689]
["bitfinex-derivatives","ETHF0:USTF0",1641140924161,2.00479,3784.1,3783.5,1.48361689]
["bitfinex-derivatives","ETHF0:USTF0",1641140924359,2.00479,3784.1,3783.7,1.1559083]
["bitfinex-derivatives","ETHF0:USTF0",1641140924960,2.00479,3784.5,3783.7,1.1559083]
["bitfinex-derivatives","ETHF0:USTF0",1641140926060,2.00479,3784.5,3783.9,1.48361689]
["bitfinex-derivatives","ETHF0:USTF0",1641140927062,2.00479,3784.5,3784.1,1.48361689]
["bitfinex-derivatives","ETHF0:USTF0",1641140927262,2.00479,3784.5,3784.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140927461,2.00479,3784.5,3784.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140928862,0.076609,3784.4,3784.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140929062,2.00479,3784.5,3784.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641140929862,0.076609,3784.4,3784.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140930063,2.00479,3784.5,3784.1,1.48361689]
["bitfinex-derivatives","ETHF0:USTF0",1641140930466,2.00479,3784.5,3784.0,1.48361689]
["bitfinex-derivatives","ETHF0:USTF0",1641140931368,2.00479,3784.5,3783.9,1.61177389]
["bitfinex-derivatives","ETHF0:USTF0",1641140932868,2.00479,3784.5,3783.9,1.48361689]
["bitfinex-derivatives","ETHF0:USTF0",1641140932869,4.08401928,3784.4,3783.9,1.48361689]
["bitfinex-derivatives","ETHF0:USTF0",1641140933268,0.122356,3784.3,3783.9,1.48361689]
["bitfinex-derivatives","ETHF0:USTF0",1641140933469,0.122356,3784.3,3784.0,0.09378968]
["bitfinex-derivatives","ETHF0:USTF0",1641140933768,0.204766,3784.2,3784.0,0.09378968]
["bitfinex-derivatives","ETHF0:USTF0",1641140933969,0.128157,3784.2,3784.0,0.09378968]
["bitfinex-derivatives","ETHF0:USTF0",1641140934371,0.076609,3784.1,3784.0,0.09378968]
["bitfinex-derivatives","ETHF0:USTF0",1641140934575,0.076609,3784.1,3783.7,1.57740657]
["bitfinex-derivatives","ETHF0:USTF0",1641140937875,0.076609,3784.1,3783.7,0.09378968]
["bitfinex-derivatives","ETHF0:USTF0",1641140939176,0.128157,3784.2,3783.7,0.09378968]
["bitfinex-derivatives","ETHF0:USTF0",1641140939378,0.128157,3784.2,3783.7,0.89638968]
["bitfinex-derivatives","ETHF0:USTF0",1641140940579,4.08401928,3784.4,3783.8,0.09378968]
["bitfinex-derivatives","ETHF0:USTF0",1641140940780,2.00479,3784.5,3783.8,0.09378968]
["bitfinex-derivatives","ETHF0:USTF0",1641140941282,2.00479,3784.5,3783.8,0.22194668]
["bitfinex-derivatives","ETHF0:USTF0",1641140942483,2.00479,3784.5,3783.9,0.09378968]
["bitfinex-derivatives","ETHF0:USTF0",1641140942682,2.132947,3784.5,3783.9,0.09378968]
["bitfinex-derivatives","ETHF0:USTF0",1641140945289,2.132947,3784.5,3783.7,1.50895503]
["bitfinex-derivatives","ETHF0:USTF0",1641140945690,2.132947,3784.5,3783.8,0.09379297]
["bitfinex-derivatives","ETHF0:USTF0",1641140945991,2.00479,3784.5,3783.8,0.22194997]
["bitfinex-derivatives","ETHF0:USTF0",1641140947090,0.128157,3784.4,3783.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140947691,0.128157,3784.4,3783.9,0.09379176]
["bitfinex-derivatives","ETHF0:USTF0",1641140948494,0.128157,3784.4,3783.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140950399,0.128157,3784.4,3783.7,1.50895503]
["bitfinex-derivatives","ETHF0:USTF0",1641140950600,1.19185728,3784.1,3783.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1641140950798,1.19185728,3784.1,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140950997,3.19664728,3784.1,3783.3,1.48361689]
["bitfinex-derivatives","ETHF0:USTF0",1641140951698,3.19664728,3784.1,3783.3,1.61177389]
["bitfinex-derivatives","ETHF0:USTF0",1641140951897,3.19664728,3784.1,3783.8,0.09379497]
["bitfinex-derivatives","ETHF0:USTF0",1641140952098,0.076609,3784.0,3783.8,0.09379497]
["bitfinex-derivatives","ETHF0:USTF0",1641140952298,0.076609,3784.0,3783.8,0.32378597]
["bitfinex-derivatives","ETHF0:USTF0",1641140952502,0.076609,3784.0,3783.4,0.09379497]
["bitfinex-derivatives","ETHF0:USTF0",1641140955301,3.19664728,3784.1,3783.4,0.09379497]
["bitfinex-derivatives","ETHF0:USTF0",1641140955802,3.19664728,3784.1,3783.5,0.84682713]
["bitfinex-derivatives","ETHF0:USTF0",1641140956002,3.19664728,3784.1,3783.5,1.55342713]
["bitfinex-derivatives","ETHF0:USTF0",1641140956201,2.00479,3784.1,3783.5,1.55342713]
["bitfinex-derivatives","ETHF0:USTF0",1641140957403,2.00479,3784.1,3783.6,0.09379497]
["bitfinex-derivatives","ETHF0:USTF0",1641140960304,0.128157,3784.0,3783.6,0.09379497]
["bitfinex-derivatives","ETHF0:USTF0",1641140961606,0.128157,3784.0,3783.5,0.834757]
["bitfinex-derivatives","ETHF0:USTF0",1641140961806,2.00479,3784.1,3783.5,0.834757]
["bitfinex-derivatives","ETHF0:USTF0",1641140963109,2.00479,3784.1,3783.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1641140963307,2.00479,3784.1,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140963810,2.00479,3784.1,3783.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641140964615,2.00479,3784.1,3783.4,0.09380204]
["bitfinex-derivatives","ETHF0:USTF0",1641140965613,2.00479,3784.5,3783.4,11.43380204]
["bitfinex-derivatives","ETHF0:USTF0",1641140966212,15.519,3785.1,3783.4,11.43380204]
["bitfinex-derivatives","ETHF0:USTF0",1641140966413,15.519,3785.1,3783.4,12.91741893]
["bitfinex-derivatives","ETHF0:USTF0",1641140967212,15.519,3785.1,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140967514,0.63932627,3784.9,3784.8,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641140968814,0.56271727,3784.9,3784.8,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641140969015,0.56271727,3784.9,3784.8,2.815581]
["bitfinex-derivatives","ETHF0:USTF0",1641140970117,0.63932627,3784.9,3784.8,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641140970318,0.56271727,3784.9,3784.8,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641140970717,0.128157,3785.0,3784.8,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641140970918,0.076609,3784.9,3784.8,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641140971719,0.56271727,3784.9,3784.8,2.815581]
["bitfinex-derivatives","ETHF0:USTF0",1641140972420,0.5627185,3785.3,3784.9,0.73673501]
["bitfinex-derivatives","ETHF0:USTF0",1641140972620,0.5627185,3785.4,3784.9,0.73673501]
["bitfinex-derivatives","ETHF0:USTF0",1641140973220,0.5627185,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140973422,0.5627185,3785.4,3785.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641140974021,1.79120625,3785.7,3785.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641140974322,2.54149754,3785.9,3785.4,0.95690136]
["bitfinex-derivatives","ETHF0:USTF0",1641140975021,2.66965454,3785.9,3785.4,0.95690136]
["bitfinex-derivatives","ETHF0:USTF0",1641140976022,0.87844829,3785.9,3785.4,0.95690136]
["bitfinex-derivatives","ETHF0:USTF0",1641140976723,0.75029129,3785.9,3785.4,0.95690136]
["bitfinex-derivatives","ETHF0:USTF0",1641140976924,1.79120625,3785.9,3785.4,0.95690136]
["bitfinex-derivatives","ETHF0:USTF0",1641140979323,0.128157,3785.8,3785.4,0.95690136]
["bitfinex-derivatives","ETHF0:USTF0",1641140979523,0.128157,3785.8,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140979924,1.45699193,3785.8,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140991739,0.79251129,3785.5,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140991938,0.076609,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140993739,1.576609,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140995039,2.1392684,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140995842,0.6392684,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140996042,2.1392684,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641140996640,2.1392684,3785.4,3784.3,0.84364776]
["bitfinex-derivatives","ETHF0:USTF0",1641140996841,1.96010486,3785.4,3784.3,0.84364776]
["bitfinex-derivatives","ETHF0:USTF0",1641140997541,0.5626594,3785.3,3784.3,0.84364776]
["bitfinex-derivatives","ETHF0:USTF0",1641140997742,2.00479,3785.0,3784.3,0.84364776]
["bitfinex-derivatives","ETHF0:USTF0",1641140998040,0.128157,3784.9,3784.3,0.84364776]
["bitfinex-derivatives","ETHF0:USTF0",1641140998242,0.128157,3784.9,3784.3,0.97180476]
["bitfinex-derivatives","ETHF0:USTF0",1641140998944,1.49442462,3784.8,3784.4,0.0937894]
["bitfinex-derivatives","ETHF0:USTF0",1641140999345,1.5,3784.7,3784.4,0.0937894]
["bitfinex-derivatives","ETHF0:USTF0",1641140999546,0.076609,3784.6,3784.4,0.0937894]
["bitfinex-derivatives","ETHF0:USTF0",1641140999745,1.57103362,3784.6,3784.4,0.0937894]
["bitfinex-derivatives","ETHF0:USTF0",1641141000345,1.57103362,3784.6,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141000545,1.57103362,3784.6,3784.4,0.0937894]
["bitfinex-derivatives","ETHF0:USTF0",1641141001145,2.36372935,3784.6,3784.4,0.0937894]
["bitfinex-derivatives","ETHF0:USTF0",1641141001546,0.5626594,3784.5,3784.3,0.0937894]
["bitfinex-derivatives","ETHF0:USTF0",1641141002346,1.49442462,3784.7,3784.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141002548,0.75027178,3785.6,3784.6,14.1602453]
["bitfinex-derivatives","ETHF0:USTF0",1641141002747,1.96449905,3786.4,3785.5,2.81971214]
["bitfinex-derivatives","ETHF0:USTF0",1641141002947,2.65151339,3786.7,3786.4,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141003147,1.15141339,3786.7,3786.6,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641141003348,2.87163349,3788.4,3786.6,13.069991]
["bitfinex-derivatives","ETHF0:USTF0",1641141003549,2.87163349,3788.4,3788.3,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641141003746,2.85003349,3788.4,3788.3,17.48538]
["bitfinex-derivatives","ETHF0:USTF0",1641141004047,2.78003349,3788.4,3788.3,20.06231046]
["bitfinex-derivatives","ETHF0:USTF0",1641141004247,2.30823349,3788.4,3788.3,21.48234485]
["bitfinex-derivatives","ETHF0:USTF0",1641141004448,0.93623349,3788.4,3788.3,21.61050185]
["bitfinex-derivatives","ETHF0:USTF0",1641141004646,2.08778594,3788.9,3788.3,8.77050185]
["bitfinex-derivatives","ETHF0:USTF0",1641141004847,6.19794499,3788.9,3788.3,5.83542339]
["bitfinex-derivatives","ETHF0:USTF0",1641141005047,6.19794499,3788.9,3787.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641141005249,15.585656,3788.8,3787.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641141005750,2.00479,3788.1,3787.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641141005949,2.00479,3788.1,3788.0,0.88249357]
["bitfinex-derivatives","ETHF0:USTF0",1641141006152,2.00479,3788.1,3788.0,1.11248457]
["bitfinex-derivatives","ETHF0:USTF0",1641141007451,2.081399,3788.1,3788.0,0.29433327]
["bitfinex-derivatives","ETHF0:USTF0",1641141007650,2.081399,3788.1,3788.0,0.52432427]
["bitfinex-derivatives","ETHF0:USTF0",1641141007851,2.00479,3788.1,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141008452,2.00479,3788.1,3788.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641141009255,2.081399,3788.1,3788.0,1.17706907]
["bitfinex-derivatives","ETHF0:USTF0",1641141009656,2.00479,3788.1,3788.0,1.40706007]
["bitfinex-derivatives","ETHF0:USTF0",1641141010055,2.00479,3788.1,3788.0,0.52436658]
["bitfinex-derivatives","ETHF0:USTF0",1641141010257,2.00479,3788.1,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141010460,2.00479,3788.1,3788.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641141010658,1.31910633,3790.3,3788.0,4.44965794]
["bitfinex-derivatives","ETHF0:USTF0",1641141010858,2.24071789,3790.6,3788.4,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141011059,1.5,3790.4,3788.4,12.1432]
["bitfinex-derivatives","ETHF0:USTF0",1641141011262,1.5,3790.1,3788.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1641141011459,1.5,3789.9,3788.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1641141011859,1.5,3789.5,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141012060,2.0919,3789.5,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141012258,0.5919,3789.5,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141012458,1.5,3789.4,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141012659,0.128157,3789.3,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141012859,1.5,3789.2,3788.9,0.88268209]
["bitfinex-derivatives","ETHF0:USTF0",1641141013061,0.076609,3789.1,3788.9,0.88268209]
["bitfinex-derivatives","ETHF0:USTF0",1641141013260,0.128157,3789.3,3788.9,1.11267309]
["bitfinex-derivatives","ETHF0:USTF0",1641141013459,1.628157,3789.3,3788.9,0.88268209]
["bitfinex-derivatives","ETHF0:USTF0",1641141013864,2.00479,3789.1,3788.9,0.88268209]
["bitfinex-derivatives","ETHF0:USTF0",1641141014060,0.076609,3789.0,3788.9,0.88268209]
["bitfinex-derivatives","ETHF0:USTF0",1641141014259,2.00479,3789.1,3788.9,0.88268209]
["bitfinex-derivatives","ETHF0:USTF0",1641141014860,2.00479,3789.1,3788.9,1.11267309]
["bitfinex-derivatives","ETHF0:USTF0",1641141015060,2.00479,3789.1,3788.9,0.88268209]
["bitfinex-derivatives","ETHF0:USTF0",1641141015861,2.00479,3789.1,3788.6,0.56221953]
["bitfinex-derivatives","ETHF0:USTF0",1641141015862,2.081399,3789.1,3789.0,1.11267309]
["bitfinex-derivatives","ETHF0:USTF0",1641141016062,2.00479,3789.1,3789.0,0.88268209]
["bitfinex-derivatives","ETHF0:USTF0",1641141016662,2.081399,3789.1,3789.0,0.88268209]
["bitfinex-derivatives","ETHF0:USTF0",1641141016863,2.00479,3789.1,3789.0,1.11267309]
["bitfinex-derivatives","ETHF0:USTF0",1641141017063,2.00479,3789.1,3789.0,1.67489262]
["bitfinex-derivatives","ETHF0:USTF0",1641141017465,2.00479,3789.1,3789.0,1.44490162]
["bitfinex-derivatives","ETHF0:USTF0",1641141017664,2.081399,3789.1,3789.0,1.44490162]
["bitfinex-derivatives","ETHF0:USTF0",1641141017866,2.00479,3789.1,3789.0,0.79221053]
["bitfinex-derivatives","ETHF0:USTF0",1641141018466,2.00479,3789.1,3789.0,0.56221953]
["bitfinex-derivatives","ETHF0:USTF0",1641141018664,2.00479,3789.1,3789.0,0.79221053]
["bitfinex-derivatives","ETHF0:USTF0",1641141019067,2.081399,3789.1,3789.0,0.56221953]
["bitfinex-derivatives","ETHF0:USTF0",1641141019665,2.00479,3789.1,3789.0,0.79221053]
["bitfinex-derivatives","ETHF0:USTF0",1641141019865,2.00479,3789.1,3789.0,0.56221953]
["bitfinex-derivatives","ETHF0:USTF0",1641141020065,2.081399,3789.1,3789.0,0.56221953]
["bitfinex-derivatives","ETHF0:USTF0",1641141020466,2.00479,3789.1,3789.0,0.56221953]
["bitfinex-derivatives","ETHF0:USTF0",1641141020666,2.00479,3789.1,3789.0,1.44562564]
["bitfinex-derivatives","ETHF0:USTF0",1641141021067,2.081399,3789.1,3789.0,1.44562564]
["bitfinex-derivatives","ETHF0:USTF0",1641141021268,2.081399,3789.1,3789.0,0.88340611]
["bitfinex-derivatives","ETHF0:USTF0",1641141021868,0.128157,3789.3,3789.0,1.11339711]
["bitfinex-derivatives","ETHF0:USTF0",1641141022268,0.128157,3789.3,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141022467,0.128157,3789.3,3788.8,0.88340611]
["bitfinex-derivatives","ETHF0:USTF0",1641141024273,1.628157,3789.3,3788.8,0.88340611]
["bitfinex-derivatives","ETHF0:USTF0",1641141024471,0.128157,3789.3,3788.8,1.01156311]
["bitfinex-derivatives","ETHF0:USTF0",1641141024971,0.128157,3789.3,3788.9,0.88340611]
["bitfinex-derivatives","ETHF0:USTF0",1641141025974,1.10295547,3789.4,3788.9,0.56221953]
["bitfinex-derivatives","ETHF0:USTF0",1641141025975,0.05838495,3789.0,3788.9,0.56221953]
["bitfinex-derivatives","ETHF0:USTF0",1641141026175,0.128157,3789.5,3788.9,2.97791053]
["bitfinex-derivatives","ETHF0:USTF0",1641141026375,0.128157,3789.5,3788.9,1.47791053]
["bitfinex-derivatives","ETHF0:USTF0",1641141026877,0.128157,3789.5,3788.9,0.915691]
["bitfinex-derivatives","ETHF0:USTF0",1641141027275,0.128157,3789.5,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141027977,0.128157,3789.5,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141028176,0.128157,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141028576,2.127146,3790.1,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141028976,2.00479,3790.1,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141030788,1.5,3789.6,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141032389,0.7916014,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141033288,0.7916014,3789.8,3789.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141033688,0.7916014,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141034289,1.5,3789.7,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141035089,1.5,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141035290,1.576609,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141035491,0.076609,3789.3,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141035691,0.076609,3789.3,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141036692,1.576609,3789.3,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141036893,2.36832319,3789.3,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141037393,0.79171419,3789.3,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141037594,2.00479,3789.5,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141038396,1.5,3789.3,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141039497,2.00479,3789.5,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141040397,2.00479,3789.5,3788.7,1.02120731]
["bitfinex-derivatives","ETHF0:USTF0",1641141044804,0.20592341,3789.5,3788.7,1.02120731]
["bitfinex-derivatives","ETHF0:USTF0",1641141046005,1.5,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141046207,0.79163062,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141046405,1.5,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141046605,0.79163062,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141050009,2.29163062,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141050408,0.79163062,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141051407,2.29163062,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141052109,1.5,3789.5,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141052310,2.81969125,3789.1,3787.7,0.86931211]
["bitfinex-derivatives","ETHF0:USTF0",1641141052514,2.82000132,3787.8,3787.2,0.69813681]
["bitfinex-derivatives","ETHF0:USTF0",1641141052713,2.82000132,3787.8,3786.6,2.20657154]
["bitfinex-derivatives","ETHF0:USTF0",1641141052714,1.5,3787.3,3786.6,2.20657154]
["bitfinex-derivatives","ETHF0:USTF0",1641141052912,1.5,3787.0,3786.9,0.81386983]
["bitfinex-derivatives","ETHF0:USTF0",1641141053112,0.79222044,3786.9,3786.6,2.20657154]
["bitfinex-derivatives","ETHF0:USTF0",1641141053312,1.5,3786.7,3786.0,3.67723441]
["bitfinex-derivatives","ETHF0:USTF0",1641141053512,1.5,3786.4,3786.0,3.67723441]
["bitfinex-derivatives","ETHF0:USTF0",1641141053812,0.79222044,3786.9,3786.0,3.67723441]
["bitfinex-derivatives","ETHF0:USTF0",1641141054013,2.79701044,3786.9,3786.0,5.68202441]
["bitfinex-derivatives","ETHF0:USTF0",1641141054413,1.5,3786.6,3786.0,5.68202441]
["bitfinex-derivatives","ETHF0:USTF0",1641141054617,1.5,3786.6,3786.0,3.67723441]
["bitfinex-derivatives","ETHF0:USTF0",1641141055118,1.5,3786.1,3785.8,4.04567848]
["bitfinex-derivatives","ETHF0:USTF0",1641141055314,1.5,3785.9,3784.5,1.32034989]
["bitfinex-derivatives","ETHF0:USTF0",1641141055515,1.5,3785.5,3784.5,1.32034989]
["bitfinex-derivatives","ETHF0:USTF0",1641141056114,2.00479,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141056315,2.00479,3785.4,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141059417,1.32019824,3787.1,3785.0,2.82019824]
["bitfinex-derivatives","ETHF0:USTF0",1641141059618,0.32,3788.9,3785.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1641141059920,5.03090339,3787.6,3785.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1641141060118,2.00479,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141060321,2.00479,3786.5,3785.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641141060719,2.00479,3786.5,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141061723,2.00479,3786.5,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141061921,2.00479,3786.5,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141062120,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141062322,2.00479,3786.9,3786.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641141063121,2.00479,3786.9,3786.4,0.66659113]
["bitfinex-derivatives","ETHF0:USTF0",1641141063522,1.49606575,3787.7,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141064022,1.7952789,3788.0,3786.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141064222,2.00479,3787.8,3786.9,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1641141064424,2.00479,3787.8,3787.1,1.31947184]
["bitfinex-derivatives","ETHF0:USTF0",1641141064622,2.00479,3787.8,3786.9,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1641141065023,2.00479,3787.8,3787.0,0.96694537]
["bitfinex-derivatives","ETHF0:USTF0",1641141065223,2.00479,3787.8,3787.2,0.50779071]
["bitfinex-derivatives","ETHF0:USTF0",1641141065823,2.00479,3787.8,3787.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141066226,2.00479,3788.2,3787.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141067226,2.00479,3788.2,3787.4,0.50779071]
["bitfinex-derivatives","ETHF0:USTF0",1641141068229,2.00479,3788.2,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141069230,2.00479,3788.2,3787.6,0.50779071]
["bitfinex-derivatives","ETHF0:USTF0",1641141069933,0.5623399,3788.1,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141070533,2.77290002,3788.0,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141070732,1.5,3787.8,3786.9,3.48549894]
["bitfinex-derivatives","ETHF0:USTF0",1641141070931,2.77290002,3788.0,3786.9,3.48549894]
["bitfinex-derivatives","ETHF0:USTF0",1641141071135,1.5,3787.8,3786.9,3.48549894]
["bitfinex-derivatives","ETHF0:USTF0",1641141071732,3.5711107,3787.8,3786.9,3.48549894]
["bitfinex-derivatives","ETHF0:USTF0",1641141072235,0.5623399,3787.7,3787.0,0.50769457]
["bitfinex-derivatives","ETHF0:USTF0",1641141073433,0.5623399,3787.7,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141073634,0.5623399,3787.7,3787.2,1.23051289]
["bitfinex-derivatives","ETHF0:USTF0",1641141074333,1.49606575,3788.0,3787.2,1.23051289]
["bitfinex-derivatives","ETHF0:USTF0",1641141074634,2.00479,3788.2,3787.3,0.50769457]
["bitfinex-derivatives","ETHF0:USTF0",1641141075435,2.00479,3788.2,3787.7,0.88728591]
["bitfinex-derivatives","ETHF0:USTF0",1641141078340,2.00479,3788.2,3787.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641141078741,2.79469,3788.2,3787.3,0.88728591]
["bitfinex-derivatives","ETHF0:USTF0",1641141079546,1.26447968,3787.9,3787.2,0.88728591]
["bitfinex-derivatives","ETHF0:USTF0",1641141080447,1.26447968,3787.9,3787.2,1.38728262]
["bitfinex-derivatives","ETHF0:USTF0",1641141080849,2.00479,3788.2,3787.2,1.38728262]
["bitfinex-derivatives","ETHF0:USTF0",1641141081048,2.00479,3788.2,3787.2,0.88728591]
["bitfinex-derivatives","ETHF0:USTF0",1641141081249,2.00479,3788.2,3787.1,1.01544291]
["bitfinex-derivatives","ETHF0:USTF0",1641141082249,2.00479,3788.2,3787.4,0.88728591]
["bitfinex-derivatives","ETHF0:USTF0",1641141083153,2.00479,3788.2,3787.3,0.88728591]
["bitfinex-derivatives","ETHF0:USTF0",1641141084752,2.00479,3788.2,3787.4,0.88728591]
["bitfinex-derivatives","ETHF0:USTF0",1641141086953,2.00479,3788.2,3787.1,1.84054291]
["bitfinex-derivatives","ETHF0:USTF0",1641141087154,2.00479,3788.2,3787.1,1.01544291]
["bitfinex-derivatives","ETHF0:USTF0",1641141087653,2.00479,3788.2,3787.2,1.25886891]
["bitfinex-derivatives","ETHF0:USTF0",1641141087854,2.00479,3788.2,3787.2,1.89266891]
["bitfinex-derivatives","ETHF0:USTF0",1641141089453,2.00479,3788.2,3787.2,2.77995482]
["bitfinex-derivatives","ETHF0:USTF0",1641141090254,2.00479,3788.2,3787.2,1.89266891]
["bitfinex-derivatives","ETHF0:USTF0",1641141091057,2.00479,3788.2,3787.2,2.77995482]
["bitfinex-derivatives","ETHF0:USTF0",1641141092057,2.00479,3788.2,3787.2,4.27995482]
["bitfinex-derivatives","ETHF0:USTF0",1641141092358,2.00479,3788.2,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141096859,1.28982178,3788.1,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141097260,1.28992903,3787.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141097460,0.076609,3787.7,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141098160,1.28992903,3787.8,3787.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641141098361,1.28992903,3787.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141098564,0.076609,3787.7,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141098763,1.28992903,3787.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141099162,1.28992903,3787.8,3787.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141099763,1.28992903,3787.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141100764,0.076609,3787.7,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141101666,1.28992903,3787.8,3787.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641141102269,2.00479,3788.2,3787.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641141103572,2.00479,3788.2,3787.6,3.12206691]
["bitfinex-derivatives","ETHF0:USTF0",1641141103969,2.00479,3788.2,3787.6,2.89207591]
["bitfinex-derivatives","ETHF0:USTF0",1641141108075,2.00479,3788.2,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141109578,2.00479,3788.2,3787.7,0.50298317]
["bitfinex-derivatives","ETHF0:USTF0",1641141109778,0.56229361,3788.1,3787.8,1.48070894]
["bitfinex-derivatives","ETHF0:USTF0",1641141110378,0.076609,3788.0,3787.8,1.48070894]
["bitfinex-derivatives","ETHF0:USTF0",1641141111480,0.076609,3788.0,3787.8,0.20934831]
["bitfinex-derivatives","ETHF0:USTF0",1641141112281,0.56231342,3787.9,3787.7,0.50298317]
["bitfinex-derivatives","ETHF0:USTF0",1641141112480,0.076609,3787.8,3787.7,0.50298317]
["bitfinex-derivatives","ETHF0:USTF0",1641141113983,0.56231342,3787.9,3787.7,0.73297417]
["bitfinex-derivatives","ETHF0:USTF0",1641141114582,0.56231342,3788.1,3787.8,0.50298317]
["bitfinex-derivatives","ETHF0:USTF0",1641141115784,0.076609,3788.0,3787.9,0.50298317]
["bitfinex-derivatives","ETHF0:USTF0",1641141117387,0.63891579,3788.0,3787.9,0.50298317]
["bitfinex-derivatives","ETHF0:USTF0",1641141117987,0.56230679,3788.0,3787.9,0.73297417]
["bitfinex-derivatives","ETHF0:USTF0",1641141118188,0.63891579,3788.0,3787.9,0.50298317]
["bitfinex-derivatives","ETHF0:USTF0",1641141118488,0.56230679,3788.0,3787.9,0.50298317]
["bitfinex-derivatives","ETHF0:USTF0",1641141118989,3.15990661,3788.2,3787.9,0.50298317]
["bitfinex-derivatives","ETHF0:USTF0",1641141118990,6.08192762,3788.7,3787.9,0.73297417]
["bitfinex-derivatives","ETHF0:USTF0",1641141119187,6.08192762,3788.7,3787.9,1.30997417]
["bitfinex-derivatives","ETHF0:USTF0",1641141119388,4.54979372,3788.7,3787.9,1.30997417]
["bitfinex-derivatives","ETHF0:USTF0",1641141120089,4.54979372,3788.7,3788.0,1.19957209]
["bitfinex-derivatives","ETHF0:USTF0",1641141120488,2.54500372,3788.7,3788.5,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141120688,1.8718879,3788.7,3788.5,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141120888,0.076609,3788.7,3788.5,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141121391,2.00479,3789.1,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141121790,2.00479,3789.1,3788.5,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141121990,3.50126689,3789.1,3788.4,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141122991,2.08122563,3788.6,3788.4,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141123192,0.076609,3788.5,3788.4,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141123392,5.58222075,3789.1,3788.4,1.12078325]
["bitfinex-derivatives","ETHF0:USTF0",1641141123592,5.58222075,3789.1,3788.5,0.91060046]
["bitfinex-derivatives","ETHF0:USTF0",1641141123793,4.08574386,3789.1,3788.5,0.91060046]
["bitfinex-derivatives","ETHF0:USTF0",1641141124694,4.08574386,3789.1,3788.6,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141127096,4.08574386,3789.1,3788.5,0.91060046]
["bitfinex-derivatives","ETHF0:USTF0",1641141127097,4.08574386,3789.1,3788.7,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141128203,4.08574386,3789.1,3788.6,1.01894925]
["bitfinex-derivatives","ETHF0:USTF0",1641141129207,4.08574386,3789.1,3788.8,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141129404,0.076609,3789.0,3788.8,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141129804,0.076609,3789.0,3788.8,1.12078325]
["bitfinex-derivatives","ETHF0:USTF0",1641141130204,0.076609,3789.0,3788.7,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141130406,4.08574386,3789.1,3788.7,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141131007,2.00479,3789.1,3788.7,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141131208,2.00479,3789.1,3788.8,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141131408,2.00479,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141131606,0.076609,3789.0,3788.8,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141131813,2.00479,3789.1,3788.8,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141132409,2.00479,3789.1,3789.0,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141133208,2.00479,3789.1,3788.9,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141133411,0.076609,3789.0,3788.9,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141134208,0.076609,3789.0,3788.3,3.48941909]
["bitfinex-derivatives","ETHF0:USTF0",1641141134209,0.076609,3789.0,3788.7,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141134711,3.48185787,3788.9,3788.7,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141134910,0.076609,3788.8,3788.7,0.89079225]
["bitfinex-derivatives","ETHF0:USTF0",1641141135311,2.46244817,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141135515,0.7105,3788.9,3788.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641141135710,0.7105,3788.9,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141136611,2.00479,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141139814,2.00479,3789.1,3788.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141140016,0.56225235,3789.0,3788.4,0.62060376]
["bitfinex-derivatives","ETHF0:USTF0",1641141140416,0.56225235,3789.0,3788.4,0.49244676]
["bitfinex-derivatives","ETHF0:USTF0",1641141140819,0.56225235,3789.0,3788.5,0.49244676]
["bitfinex-derivatives","ETHF0:USTF0",1641141142019,0.56225235,3789.0,3788.4,0.49244676]
["bitfinex-derivatives","ETHF0:USTF0",1641141142419,0.56225235,3789.0,3788.4,0.62060376]
["bitfinex-derivatives","ETHF0:USTF0",1641141142718,0.56225235,3789.0,3788.5,0.49244676]
["bitfinex-derivatives","ETHF0:USTF0",1641141143620,0.56225235,3789.0,3788.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141144220,0.56225235,3789.0,3788.5,0.48459786]
["bitfinex-derivatives","ETHF0:USTF0",1641141145423,0.56225235,3789.0,3788.5,0.60695386]
["bitfinex-derivatives","ETHF0:USTF0",1641141145821,0.56225235,3789.0,3788.5,1.38725386]
["bitfinex-derivatives","ETHF0:USTF0",1641141146022,0.56225235,3789.0,3788.5,1.26489786]
["bitfinex-derivatives","ETHF0:USTF0",1641141146821,2.00479,3789.1,3788.5,1.26489786]
["bitfinex-derivatives","ETHF0:USTF0",1641141147021,2.00479,3789.1,3788.6,0.48459786]
["bitfinex-derivatives","ETHF0:USTF0",1641141148924,2.00479,3789.1,3788.5,0.48459786]
["bitfinex-derivatives","ETHF0:USTF0",1641141151029,2.72299,3789.1,3788.5,0.48459786]
["bitfinex-derivatives","ETHF0:USTF0",1641141151230,2.72299,3789.1,3788.4,0.48459786]
["bitfinex-derivatives","ETHF0:USTF0",1641141151429,2.72299,3789.1,3788.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141154732,2.72299,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141154932,2.72299,3789.1,3788.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141155533,2.72299,3789.1,3788.6,0.48525103]
["bitfinex-derivatives","ETHF0:USTF0",1641141156235,2.72299,3789.1,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141156434,0.076609,3789.0,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141157034,2.00479,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141157235,2.081399,3789.1,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141157437,2.00479,3789.1,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141157839,2.00479,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141159541,2.00479,3789.1,3788.9,1.12210917]
["bitfinex-derivatives","ETHF0:USTF0",1641141159741,0.076609,3789.0,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141161042,2.00479,3789.1,3788.9,1.12210917]
["bitfinex-derivatives","ETHF0:USTF0",1641141161243,0.076609,3789.0,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141161442,0.076609,3789.0,3788.7,1.02027517]
["bitfinex-derivatives","ETHF0:USTF0",1641141161642,0.076609,3789.0,3788.7,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141162042,2.00479,3789.1,3788.7,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141162546,2.00479,3789.1,3788.7,1.45921817]
["bitfinex-derivatives","ETHF0:USTF0",1641141163247,2.00479,3789.1,3788.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141163443,2.00479,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141163845,2.00479,3789.1,3788.9,1.12210917]
["bitfinex-derivatives","ETHF0:USTF0",1641141164443,2.00479,3789.1,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141164644,2.081399,3789.1,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141165046,2.081399,3789.1,3788.8,1.02027517]
["bitfinex-derivatives","ETHF0:USTF0",1641141165245,2.081399,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141165446,0.076609,3789.0,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141165848,2.00479,3789.1,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141166045,2.00479,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141166646,2.00479,3789.1,3788.9,1.12210917]
["bitfinex-derivatives","ETHF0:USTF0",1641141167549,0.076609,3789.0,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141167748,0.076609,3789.0,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141167949,2.00479,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141168351,2.081399,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141168751,2.00479,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141169253,0.076609,3789.0,3788.8,1.37961797]
["bitfinex-derivatives","ETHF0:USTF0",1641141169457,2.00479,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141169857,2.00479,3789.1,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141170057,0.076609,3789.0,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141170257,2.00479,3789.1,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141170258,2.00479,3789.1,3788.8,1.12210917]
["bitfinex-derivatives","ETHF0:USTF0",1641141170760,2.00479,3789.1,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141170963,2.081399,3789.1,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141171357,2.00479,3789.1,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141171957,2.081399,3789.1,3788.9,2.0789853]
["bitfinex-derivatives","ETHF0:USTF0",1641141172459,2.081399,3789.1,3788.9,1.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1641141173057,2.00479,3789.1,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141174462,2.00479,3789.1,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141174860,0.076609,3789.0,3788.8,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141175061,0.076609,3789.0,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141175360,2.00479,3789.1,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141175964,2.081399,3789.1,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141176161,2.00479,3789.1,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141177165,0.076609,3789.0,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141177366,2.00479,3789.1,3788.9,1.12210917]
["bitfinex-derivatives","ETHF0:USTF0",1641141177564,2.00479,3789.1,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141178165,0.076609,3789.0,3788.9,0.89211817]
["bitfinex-derivatives","ETHF0:USTF0",1641141178667,0.076609,3789.0,3788.8,0.48799467]
["bitfinex-derivatives","ETHF0:USTF0",1641141178865,2.00479,3789.1,3788.8,0.48799467]
["bitfinex-derivatives","ETHF0:USTF0",1641141179067,0.076609,3789.0,3788.8,0.48799467]
["bitfinex-derivatives","ETHF0:USTF0",1641141179466,2.00479,3789.1,3788.8,0.48799467]
["bitfinex-derivatives","ETHF0:USTF0",1641141179666,0.56220762,3789.0,3788.7,0.48799467]
["bitfinex-derivatives","ETHF0:USTF0",1641141180566,0.56220762,3789.0,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141181366,0.56220762,3789.0,3788.7,1.97262376]
["bitfinex-derivatives","ETHF0:USTF0",1641141181767,0.56220762,3789.0,3788.9,0.48799467]
["bitfinex-derivatives","ETHF0:USTF0",1641141182567,0.56220762,3789.0,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141183569,0.56220762,3789.0,3788.9,0.71798567]
["bitfinex-derivatives","ETHF0:USTF0",1641141183768,0.56220762,3789.0,3788.9,0.48799467]
["bitfinex-derivatives","ETHF0:USTF0",1641141183969,0.63881662,3789.0,3788.9,0.48799467]
["bitfinex-derivatives","ETHF0:USTF0",1641141184169,0.56220762,3789.0,3788.9,0.71798567]
["bitfinex-derivatives","ETHF0:USTF0",1641141185271,2.62122615,3789.7,3788.9,1.40044167]
["bitfinex-derivatives","ETHF0:USTF0",1641141185573,2.21343593,3790.0,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141186172,2.21343593,3790.0,3789.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141186373,2.9512479,3790.3,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141186572,1.79653422,3790.3,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141187075,1.55182122,3790.3,3790.1,1.31841937]
["bitfinex-derivatives","ETHF0:USTF0",1641141187378,0.2694968,3790.6,3790.2,18.39782526]
["bitfinex-derivatives","ETHF0:USTF0",1641141187577,0.2694968,3790.6,3790.5,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641141187775,9.68e-05,3790.6,3790.5,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641141187974,2.9512479,3790.9,3790.5,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641141188174,2.7439479,3790.9,3790.8,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641141188375,2.24756536,3791.1,3790.8,14.38806977]
["bitfinex-derivatives","ETHF0:USTF0",1641141188575,4.05796586,3791.9,3790.8,11.569991]
["bitfinex-derivatives","ETHF0:USTF0",1641141188777,3.17006986,3791.9,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141188979,2.81486986,3791.9,3791.8,13.5309]
["bitfinex-derivatives","ETHF0:USTF0",1641141189176,3.34227649,3792.5,3791.8,17.770471]
["bitfinex-derivatives","ETHF0:USTF0",1641141189376,3.34227649,3792.5,3792.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141189577,3.34227649,3792.5,3792.4,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141189775,3.34227649,3792.5,3792.4,15.558908]
["bitfinex-derivatives","ETHF0:USTF0",1641141189981,3.34227649,3792.5,3792.4,4.448899]
["bitfinex-derivatives","ETHF0:USTF0",1641141190178,3.34227649,3792.5,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141190678,2.24681015,3793.2,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141190679,2.24681015,3793.2,3792.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141190883,1.5,3792.7,3792.3,1.17990233]
["bitfinex-derivatives","ETHF0:USTF0",1641141191076,1.5,3792.7,3791.5,18.4067]
["bitfinex-derivatives","ETHF0:USTF0",1641141191077,2.00479,3792.4,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141191679,2.00479,3792.4,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141191879,2.24681015,3793.2,3792.3,2.81747098]
["bitfinex-derivatives","ETHF0:USTF0",1641141192177,2.24681015,3793.2,3793.1,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641141192377,2.24681015,3793.2,3793.1,13.731391]
["bitfinex-derivatives","ETHF0:USTF0",1641141192579,1.31725058,3795.6,3793.1,14.70237798]
["bitfinex-derivatives","ETHF0:USTF0",1641141192580,5.68558616,3793.8,3793.1,14.70237798]
["bitfinex-derivatives","ETHF0:USTF0",1641141192778,2.20474686,3793.5,3793.4,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641141192977,1.43174686,3793.5,3793.4,14.15708576]
["bitfinex-derivatives","ETHF0:USTF0",1641141193180,1.43174686,3793.5,3793.4,16.89665676]
["bitfinex-derivatives","ETHF0:USTF0",1641141193379,5.68558616,3793.8,3793.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641141193679,5.68558616,3793.8,3793.7,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641141193879,3.06887837,3795.1,3793.7,12.0803]
["bitfinex-derivatives","ETHF0:USTF0",1641141194082,3.50479,3795.7,3793.7,12.0803]
["bitfinex-derivatives","ETHF0:USTF0",1641141194481,3.50479,3795.7,3794.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141194880,3.50479,3795.7,3794.3,5.53307774]
["bitfinex-derivatives","ETHF0:USTF0",1641141195081,3.50479,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141195282,6.51847358,3796.1,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141195283,1.49709777,3795.3,3795.2,12.23156521]
["bitfinex-derivatives","ETHF0:USTF0",1641141195484,1.49709777,3795.3,3795.2,13.77814083]
["bitfinex-derivatives","ETHF0:USTF0",1641141195681,1.49709777,3795.3,3795.2,6.65393683]
["bitfinex-derivatives","ETHF0:USTF0",1641141195980,1.49709777,3795.3,3795.2,2.43814083]
["bitfinex-derivatives","ETHF0:USTF0",1641141196181,1.49709777,3795.3,3795.2,1.54657562]
["bitfinex-derivatives","ETHF0:USTF0",1641141196382,0.076609,3795.3,3795.2,1.48594202]
["bitfinex-derivatives","ETHF0:USTF0",1641141196586,1.61945377,3795.9,3795.2,1.48594202]
["bitfinex-derivatives","ETHF0:USTF0",1641141196782,1.5,3795.8,3795.2,1.48594202]
["bitfinex-derivatives","ETHF0:USTF0",1641141196986,1.5,3795.3,3795.2,1.44534202]
["bitfinex-derivatives","ETHF0:USTF0",1641141197281,5.4293075,3795.3,3794.2,1.73651464]
["bitfinex-derivatives","ETHF0:USTF0",1641141197481,3.9293075,3795.3,3794.2,1.73651464]
["bitfinex-derivatives","ETHF0:USTF0",1641141197681,2.611899,3795.3,3794.2,1.73651464]
["bitfinex-derivatives","ETHF0:USTF0",1641141198182,1.31746925,3795.0,3794.2,1.73651464]
["bitfinex-derivatives","ETHF0:USTF0",1641141198582,1.31746925,3795.0,3793.9,5.68202441]
["bitfinex-derivatives","ETHF0:USTF0",1641141198782,2.00479,3795.3,3794.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141198982,0.122356,3795.2,3794.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141199184,0.122356,3795.2,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141199382,2.00479,3795.3,3794.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141199983,2.00479,3795.3,3794.4,1.44509359]
["bitfinex-derivatives","ETHF0:USTF0",1641141202385,1.5,3795.2,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141202585,2.00479,3795.3,3794.3,4.23134537]
["bitfinex-derivatives","ETHF0:USTF0",1641141202985,1.5,3795.2,3794.3,4.23134537]
["bitfinex-derivatives","ETHF0:USTF0",1641141203186,1.5,3795.2,3794.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141203388,1.5,3795.2,3794.3,4.23134537]
["bitfinex-derivatives","ETHF0:USTF0",1641141203589,1.5,3795.2,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141203788,2.77379,3795.3,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141203989,1.5,3795.2,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141204395,2.77379,3795.3,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141204791,2.77379,3795.3,3794.3,2.59279]
["bitfinex-derivatives","ETHF0:USTF0",1641141205795,1.5,3795.2,3794.3,2.59279]
["bitfinex-derivatives","ETHF0:USTF0",1641141206194,0.17359926,3795.2,3794.5,1.7802478]
["bitfinex-derivatives","ETHF0:USTF0",1641141206896,1.67359926,3795.2,3794.5,1.7802478]
["bitfinex-derivatives","ETHF0:USTF0",1641141207094,1.67359926,3795.2,3794.8,1.48330628]
["bitfinex-derivatives","ETHF0:USTF0",1641141207496,0.17359926,3795.2,3794.8,2.26690628]
["bitfinex-derivatives","ETHF0:USTF0",1641141207897,0.17359926,3795.1,3794.8,2.26690628]
["bitfinex-derivatives","ETHF0:USTF0",1641141208096,0.17359926,3795.1,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141208897,0.17359926,3795.1,3795.0,1.31668863]
["bitfinex-derivatives","ETHF0:USTF0",1641141209096,0.769,3795.3,3795.0,7.53755163]
["bitfinex-derivatives","ETHF0:USTF0",1641141209296,0.769,3795.3,3795.1,11.569991]
["bitfinex-derivatives","ETHF0:USTF0",1641141209499,0.769,3795.4,3795.1,11.569991]
["bitfinex-derivatives","ETHF0:USTF0",1641141209897,0.769,3795.4,3795.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141210499,0.769,3795.4,3795.2,0.56138702]
["bitfinex-derivatives","ETHF0:USTF0",1641141210705,0.769,3795.4,3795.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141211302,0.845609,3795.4,3795.2,2.56617702]
["bitfinex-derivatives","ETHF0:USTF0",1641141211700,0.769,3795.4,3795.2,2.56617702]
["bitfinex-derivatives","ETHF0:USTF0",1641141212105,0.076609,3795.3,3795.2,2.56617702]
["bitfinex-derivatives","ETHF0:USTF0",1641141212400,0.769,3795.4,3795.3,0.56138702]
["bitfinex-derivatives","ETHF0:USTF0",1641141213002,0.845609,3795.4,3795.3,0.56138702]
["bitfinex-derivatives","ETHF0:USTF0",1641141213202,0.845609,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141213403,1.5,3795.8,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141213605,0.122356,3796.1,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141213805,1.31704413,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141214006,2.81704413,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141214206,1.5,3795.8,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141214906,1.5,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141216106,1.5,3796.1,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141216306,1.5,3795.3,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141216508,1.622356,3795.3,3793.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1641141217310,2.00479,3794.8,3793.9,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1641141218105,2.00479,3794.8,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141218308,2.00479,3794.8,3794.0,0.848757]
["bitfinex-derivatives","ETHF0:USTF0",1641141219911,2.00479,3794.8,3794.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141221312,2.00479,3794.8,3794.0,11.468157]
["bitfinex-derivatives","ETHF0:USTF0",1641141223311,2.00479,3794.8,3794.0,12.78521674]
["bitfinex-derivatives","ETHF0:USTF0",1641141223711,2.00479,3794.8,3794.0,11.468157]
["bitfinex-derivatives","ETHF0:USTF0",1641141223911,2.00479,3794.8,3794.0,12.78523062]
["bitfinex-derivatives","ETHF0:USTF0",1641141226624,2.00479,3794.8,3794.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141226822,2.00479,3794.8,3794.2,11.9262]
["bitfinex-derivatives","ETHF0:USTF0",1641141227024,20.7472,3795.7,3794.2,11.9262]
["bitfinex-derivatives","ETHF0:USTF0",1641141227423,2.00479,3795.6,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141227625,2.00479,3795.6,3794.7,13.34479]
["bitfinex-derivatives","ETHF0:USTF0",1641141228024,2.00479,3795.6,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141228628,2.00479,3795.6,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141229028,2.00479,3796.0,3795.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141229228,2.00479,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141229429,2.00479,3796.0,3795.6,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141230030,2.00479,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141230729,2.00479,3796.0,3795.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141231630,2.00479,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141232432,1.5,3795.6,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141232736,1.5,3795.7,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141233132,0.122356,3795.6,3794.4,1.31691752]
["bitfinex-derivatives","ETHF0:USTF0",1641141233332,2.00479,3795.0,3794.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141233533,2.00479,3795.0,3794.8,1.31679786]
["bitfinex-derivatives","ETHF0:USTF0",1641141233734,2.00479,3795.0,3794.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141233735,2.00479,3795.0,3794.6,1.44501729]
["bitfinex-derivatives","ETHF0:USTF0",1641141235235,2.00479,3795.0,3794.6,12.78501729]
["bitfinex-derivatives","ETHF0:USTF0",1641141235433,2.00479,3795.0,3794.6,1.44501729]
["bitfinex-derivatives","ETHF0:USTF0",1641141236235,2.00479,3795.0,3794.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141236436,2.00479,3795.0,3794.8,14.53933888]
["bitfinex-derivatives","ETHF0:USTF0",1641141236837,2.00479,3795.0,3794.8,3.19933888]
["bitfinex-derivatives","ETHF0:USTF0",1641141237437,2.00479,3795.0,3794.9,0.5612656]
["bitfinex-derivatives","ETHF0:USTF0",1641141237638,2.00479,3795.0,3794.9,2.77899903]
["bitfinex-derivatives","ETHF0:USTF0",1641141238039,2.00479,3795.0,3794.9,3.00899003]
["bitfinex-derivatives","ETHF0:USTF0",1641141238538,2.00479,3795.0,3794.9,2.77899903]
["bitfinex-derivatives","ETHF0:USTF0",1641141238939,2.00479,3795.0,3794.9,3.00899003]
["bitfinex-derivatives","ETHF0:USTF0",1641141239340,2.00479,3795.0,3794.9,2.77899903]
["bitfinex-derivatives","ETHF0:USTF0",1641141239740,2.00479,3795.0,3794.9,3.00899003]
["bitfinex-derivatives","ETHF0:USTF0",1641141240543,2.00479,3795.0,3794.9,12.1312566]
["bitfinex-derivatives","ETHF0:USTF0",1641141240842,2.00479,3795.0,3794.9,0.7912566]
["bitfinex-derivatives","ETHF0:USTF0",1641141241843,2.00479,3795.0,3794.9,12.1312566]
["bitfinex-derivatives","ETHF0:USTF0",1641141243143,2.00479,3796.0,3794.9,13.90004602]
["bitfinex-derivatives","ETHF0:USTF0",1641141243343,2.00479,3796.0,3795.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141244144,2.00479,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141244344,2.00479,3796.0,3795.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141244544,2.00479,3796.0,3795.5,1.47336137]
["bitfinex-derivatives","ETHF0:USTF0",1641141244943,2.00479,3796.0,3795.6,11.468157]
["bitfinex-derivatives","ETHF0:USTF0",1641141245144,2.00479,3796.0,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141245547,2.00479,3796.0,3795.6,0.747357]
["bitfinex-derivatives","ETHF0:USTF0",1641141245746,2.00479,3796.3,3795.7,12.81336137]
["bitfinex-derivatives","ETHF0:USTF0",1641141246547,1.79626556,3797.6,3796.2,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641141246948,1.79626556,3797.6,3796.4,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641141247146,1.79626556,3797.6,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141247347,1.79626556,3797.6,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141247348,1.49687111,3797.5,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141247752,1.49687111,3797.5,3797.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141247948,1.49687111,3797.5,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141248752,1.49687111,3797.5,3796.4,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1641141249051,1.5,3797.6,3797.0,0.88153984]
["bitfinex-derivatives","ETHF0:USTF0",1641141249251,1.5,3797.5,3797.0,0.88153984]
["bitfinex-derivatives","ETHF0:USTF0",1641141249451,2.00479,3797.3,3797.0,0.88153984]
["bitfinex-derivatives","ETHF0:USTF0",1641141249651,2.00479,3797.3,3797.0,3.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641141250754,1.5,3797.1,3796.4,1.47336137]
["bitfinex-derivatives","ETHF0:USTF0",1641141250952,1.5,3796.6,3796.4,1.47336137]
["bitfinex-derivatives","ETHF0:USTF0",1641141251152,0.122356,3796.5,3796.4,1.47336137]
["bitfinex-derivatives","ETHF0:USTF0",1641141251354,4.81808,3796.5,3796.4,1.47336137]
["bitfinex-derivatives","ETHF0:USTF0",1641141252255,4.81808,3796.5,3796.3,0.74810463]
["bitfinex-derivatives","ETHF0:USTF0",1641141252955,1.5,3796.4,3796.3,0.74810463]
["bitfinex-derivatives","ETHF0:USTF0",1641141253155,4.81808,3796.5,3796.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641141253357,4.81808,3796.5,3795.7,2.96934788]
["bitfinex-derivatives","ETHF0:USTF0",1641141253554,4.81808,3796.5,3795.5,2.51240814]
["bitfinex-derivatives","ETHF0:USTF0",1641141253955,1.5,3796.3,3795.5,2.51240814]
["bitfinex-derivatives","ETHF0:USTF0",1641141254156,4.81808,3796.5,3795.5,2.51240814]
["bitfinex-derivatives","ETHF0:USTF0",1641141254354,4.81808,3796.5,3795.2,2.21064226]
["bitfinex-derivatives","ETHF0:USTF0",1641141254555,4.81808,3796.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141254556,1.5,3796.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141255156,4.00958,3796.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141255556,4.00958,3796.5,3795.0,1.31671637]
["bitfinex-derivatives","ETHF0:USTF0",1641141256356,4.00958,3796.5,3795.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141256557,4.00958,3796.5,3795.4,0.68208847]
["bitfinex-derivatives","ETHF0:USTF0",1641141258561,4.00958,3796.5,3795.4,12.02208847]
["bitfinex-derivatives","ETHF0:USTF0",1641141260062,4.00958,3796.5,3795.4,13.52208847]
["bitfinex-derivatives","ETHF0:USTF0",1641141260462,4.00958,3796.5,3795.4,12.02208847]
["bitfinex-derivatives","ETHF0:USTF0",1641141260864,4.00958,3796.5,3795.4,13.52208847]
["bitfinex-derivatives","ETHF0:USTF0",1641141261068,4.00958,3796.5,3795.4,12.02208847]
["bitfinex-derivatives","ETHF0:USTF0",1641141261465,4.00958,3796.5,3795.4,0.68208847]
["bitfinex-derivatives","ETHF0:USTF0",1641141262065,4.00958,3796.5,3795.4,2.89273073]
["bitfinex-derivatives","ETHF0:USTF0",1641141263468,4.00958,3796.5,3795.7,1.76291408]
["bitfinex-derivatives","ETHF0:USTF0",1641141264769,1.5,3796.4,3795.4,3.19318766]
["bitfinex-derivatives","ETHF0:USTF0",1641141264971,4.00958,3796.5,3795.4,2.51109919]
["bitfinex-derivatives","ETHF0:USTF0",1641141265774,4.00958,3796.5,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141266175,4.00958,3796.5,3795.4,1.08985292]
["bitfinex-derivatives","ETHF0:USTF0",1641141266575,4.00958,3796.5,3795.4,12.42985292]
["bitfinex-derivatives","ETHF0:USTF0",1641141266775,4.00958,3796.5,3795.4,1.08985292]
["bitfinex-derivatives","ETHF0:USTF0",1641141267375,4.00958,3796.5,3795.4,2.852767]
["bitfinex-derivatives","ETHF0:USTF0",1641141268781,1.5,3796.1,3795.4,1.76291408]
["bitfinex-derivatives","ETHF0:USTF0",1641141268980,1.5,3795.9,3795.6,1.47021802]
["bitfinex-derivatives","ETHF0:USTF0",1641141269180,0.122356,3795.8,3795.6,1.47021802]
["bitfinex-derivatives","ETHF0:USTF0",1641141269381,0.122356,3795.8,3795.5,7.797e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641141269582,2.00479,3795.7,3795.5,7.797e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641141271180,3.50479,3795.7,3795.1,1.47221389]
["bitfinex-derivatives","ETHF0:USTF0",1641141271484,2.00479,3795.7,3795.1,1.47221389]
["bitfinex-derivatives","ETHF0:USTF0",1641141271681,3.50479,3795.7,3795.1,1.47221389]
["bitfinex-derivatives","ETHF0:USTF0",1641141271880,4.82203017,3795.7,3795.1,1.47221389]
["bitfinex-derivatives","ETHF0:USTF0",1641141272082,3.32203017,3795.7,3795.1,1.47221389]
["bitfinex-derivatives","ETHF0:USTF0",1641141272281,3.32203017,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141272482,3.32203017,3795.7,3795.5,0.88333986]
["bitfinex-derivatives","ETHF0:USTF0",1641141273883,3.32203017,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141274485,1.5,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141274685,3.32203017,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141274887,4.82203017,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141275088,1.5,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141275289,3.32203017,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141277288,4.42859278,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141277890,4.42859278,3795.7,3794.8,1.76291408]
["bitfinex-derivatives","ETHF0:USTF0",1641141278190,1.5,3795.4,3794.2,2.96934788]
["bitfinex-derivatives","ETHF0:USTF0",1641141278390,1.5,3795.0,3794.2,2.96934788]
["bitfinex-derivatives","ETHF0:USTF0",1641141278691,1.43984955,3794.9,3794.4,1.76860398]
["bitfinex-derivatives","ETHF0:USTF0",1641141278891,1.14847438,3795.2,3794.4,1.76860398]
["bitfinex-derivatives","ETHF0:USTF0",1641141279394,0.122356,3795.1,3794.4,1.76860398]
["bitfinex-derivatives","ETHF0:USTF0",1641141279591,4.00958,3794.5,3794.1,2.21064226]
["bitfinex-derivatives","ETHF0:USTF0",1641141279792,4.00958,3794.5,3793.9,2.21064226]
["bitfinex-derivatives","ETHF0:USTF0",1641141279992,4.00958,3794.5,3793.9,2.33879926]
["bitfinex-derivatives","ETHF0:USTF0",1641141280193,4.00958,3794.5,3794.0,1.00109514]
["bitfinex-derivatives","ETHF0:USTF0",1641141281193,0.20866115,3794.5,3794.0,1.00109514]
["bitfinex-derivatives","ETHF0:USTF0",1641141281593,0.20866115,3794.5,3794.0,3.00588514]
["bitfinex-derivatives","ETHF0:USTF0",1641141281793,0.20866115,3794.5,3794.1,2.21064226]
["bitfinex-derivatives","ETHF0:USTF0",1641141285095,1.5,3794.4,3793.8,2.96934788]
["bitfinex-derivatives","ETHF0:USTF0",1641141285295,1.5,3794.4,3793.5,3.67723441]
["bitfinex-derivatives","ETHF0:USTF0",1641141285694,1.5,3794.4,3793.3,2.89496399]
["bitfinex-derivatives","ETHF0:USTF0",1641141285695,2.00479,3794.1,3793.3,2.89496399]
["bitfinex-derivatives","ETHF0:USTF0",1641141285895,2.127146,3794.1,3793.3,2.89496399]
["bitfinex-derivatives","ETHF0:USTF0",1641141286897,2.127146,3794.1,3793.5,1.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1641141287103,1.5,3794.0,3793.5,1.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1641141287300,1.5,3793.7,3793.5,1.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1641141287498,2.2135,3793.7,3793.5,1.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1641141287698,2.00479,3793.6,3793.5,1.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1641141287899,2.00479,3793.6,3793.0,2.95098447]
["bitfinex-derivatives","ETHF0:USTF0",1641141288101,2.00479,3793.6,3792.9,2.89496399]
["bitfinex-derivatives","ETHF0:USTF0",1641141288300,3.50479,3793.6,3792.8,2.89496399]
["bitfinex-derivatives","ETHF0:USTF0",1641141288499,3.50479,3793.6,3793.2,1.77130263]
["bitfinex-derivatives","ETHF0:USTF0",1641141288701,3.50479,3793.6,3793.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641141289299,3.50479,3793.6,3792.8,2.89496399]
["bitfinex-derivatives","ETHF0:USTF0",1641141289500,0.866031,3793.3,3792.8,2.89496399]
["bitfinex-derivatives","ETHF0:USTF0",1641141289703,2.00479,3792.9,3792.8,0.74818511]
["bitfinex-derivatives","ETHF0:USTF0",1641141289903,2.00479,3792.9,3792.5,0.68343161]
["bitfinex-derivatives","ETHF0:USTF0",1641141290802,2.00479,3792.9,3792.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141291005,23.998,3794.4,3792.8,1.54740123]
["bitfinex-derivatives","ETHF0:USTF0",1641141291202,0.122356,3794.3,3792.8,1.54740123]
["bitfinex-derivatives","ETHF0:USTF0",1641141291604,23.998,3794.4,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141291802,0.122356,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141293004,1.5,3794.1,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141293205,0.91303203,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141293806,1.31778522,3794.1,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141294006,1.31778522,3794.1,3793.7,0.56147422]
["bitfinex-derivatives","ETHF0:USTF0",1641141294206,0.91303203,3794.3,3793.7,0.56147422]
["bitfinex-derivatives","ETHF0:USTF0",1641141294406,1.31778522,3794.1,3793.7,0.56147422]
["bitfinex-derivatives","ETHF0:USTF0",1641141294811,0.91303203,3794.3,3793.7,0.56147422]
["bitfinex-derivatives","ETHF0:USTF0",1641141295009,0.91303203,3794.3,3793.9,0.88623583]
["bitfinex-derivatives","ETHF0:USTF0",1641141295408,0.79067603,3794.3,3793.9,0.88623583]
["bitfinex-derivatives","ETHF0:USTF0",1641141295909,2.00479,3794.5,3793.9,0.88623583]
["bitfinex-derivatives","ETHF0:USTF0",1641141296109,2.127146,3794.5,3793.9,0.88623583]
["bitfinex-derivatives","ETHF0:USTF0",1641141296511,2.127146,3794.5,3794.0,0.75090896]
["bitfinex-derivatives","ETHF0:USTF0",1641141297112,1.5,3794.4,3794.0,0.75090896]
["bitfinex-derivatives","ETHF0:USTF0",1641141297314,1.3176602,3794.4,3794.0,0.75090896]
["bitfinex-derivatives","ETHF0:USTF0",1641141297512,2.127146,3794.5,3794.1,1.44771005]
["bitfinex-derivatives","ETHF0:USTF0",1641141297713,2.00479,3794.5,3794.1,1.44771005]
["bitfinex-derivatives","ETHF0:USTF0",1641141298716,3.32243458,3794.5,3794.4,0.88623583]
["bitfinex-derivatives","ETHF0:USTF0",1641141299115,2.00479,3794.5,3794.4,3.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641141299615,3.32246583,3794.5,3794.4,3.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641141300120,3.32246583,3794.5,3794.1,0.56147422]
["bitfinex-derivatives","ETHF0:USTF0",1641141300414,3.32246583,3794.5,3793.7,1.26267422]
["bitfinex-derivatives","ETHF0:USTF0",1641141300617,3.32246583,3794.5,3793.7,2.18423476]
["bitfinex-derivatives","ETHF0:USTF0",1641141301216,2.00479,3794.5,3793.7,2.18423476]
["bitfinex-derivatives","ETHF0:USTF0",1641141301415,2.00479,3794.8,3793.8,0.68963122]
["bitfinex-derivatives","ETHF0:USTF0",1641141301618,1.31744321,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141302318,1.49332622,3795.2,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141302716,1.49332622,3795.2,3794.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141302914,1.79229414,3795.5,3794.6,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1641141303116,1.49332622,3795.7,3794.6,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1641141303318,1.49332622,3795.7,3794.6,13.6084]
["bitfinex-derivatives","ETHF0:USTF0",1641141303718,1.49332622,3795.7,3795.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641141303918,1.49332622,3795.7,3795.6,5.053871]
["bitfinex-derivatives","ETHF0:USTF0",1641141304720,1.49332622,3795.7,3795.6,6.05220328]
["bitfinex-derivatives","ETHF0:USTF0",1641141304922,1.79229414,3795.9,3795.6,6.05220328]
["bitfinex-derivatives","ETHF0:USTF0",1641141305124,1.49332622,3796.4,3795.6,6.05220328]
["bitfinex-derivatives","ETHF0:USTF0",1641141306123,1.49332622,3796.5,3795.8,1.47705972]
["bitfinex-derivatives","ETHF0:USTF0",1641141306321,1.61568222,3796.5,3795.8,1.47705972]
["bitfinex-derivatives","ETHF0:USTF0",1641141306522,1.49332622,3796.5,3795.8,1.47705972]
["bitfinex-derivatives","ETHF0:USTF0",1641141307625,1.49332622,3796.3,3795.9,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141308625,1.49332622,3796.2,3795.7,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141310725,0.52577823,3796.7,3795.7,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141310726,1.49332622,3796.0,3795.7,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141311825,1.49332622,3796.0,3795.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141312025,1.49332622,3796.0,3795.7,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141312228,1.49332622,3796.1,3795.7,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141313227,1.49332622,3796.3,3795.7,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141314429,1.49332622,3796.2,3795.7,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141315230,1.49332622,3796.4,3795.7,2.03828035]
["bitfinex-derivatives","ETHF0:USTF0",1641141316931,1.49332622,3796.4,3795.8,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141317131,1.49332622,3796.4,3795.8,1.43407763]
["bitfinex-derivatives","ETHF0:USTF0",1641141317531,1.49332622,3796.2,3795.8,1.43407763]
["bitfinex-derivatives","ETHF0:USTF0",1641141318431,0.122356,3796.1,3795.8,1.30592063]
["bitfinex-derivatives","ETHF0:USTF0",1641141318630,1.49332622,3796.2,3795.8,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141319633,1.49332622,3796.4,3795.9,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141320233,1.49332622,3796.1,3796.0,0.88473307]
["bitfinex-derivatives","ETHF0:USTF0",1641141321436,1.49332622,3796.1,3796.0,1.11472407]
["bitfinex-derivatives","ETHF0:USTF0",1641141321634,1.49332622,3796.1,3796.0,0.88473307]
["bitfinex-derivatives","ETHF0:USTF0",1641141322135,1.49332622,3796.1,3795.7,0.68937763]
["bitfinex-derivatives","ETHF0:USTF0",1641141322334,1.49332622,3796.3,3796.0,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141322935,1.49332622,3796.3,3796.0,1.09372063]
["bitfinex-derivatives","ETHF0:USTF0",1641141323240,1.49332622,3796.3,3796.2,0.88439398]
["bitfinex-derivatives","ETHF0:USTF0",1641141324435,1.49332622,3796.4,3796.2,0.56122063]
["bitfinex-derivatives","ETHF0:USTF0",1641141325035,1.49332622,3796.3,3796.2,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141325436,1.49332622,3796.3,3796.2,1.1142489]
["bitfinex-derivatives","ETHF0:USTF0",1641141325636,1.49332622,3796.3,3796.2,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141326237,1.49332622,3796.3,3796.2,1.1142489]
["bitfinex-derivatives","ETHF0:USTF0",1641141326636,1.49332622,3796.3,3796.2,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141327439,6.4918496,3797.2,3795.8,1.44547853]
["bitfinex-derivatives","ETHF0:USTF0",1641141327440,3.50479,3797.2,3795.8,1.44547853]
["bitfinex-derivatives","ETHF0:USTF0",1641141327637,2.00479,3797.2,3795.8,1.44547853]
["bitfinex-derivatives","ETHF0:USTF0",1641141328339,0.122356,3797.0,3795.8,1.44547853]
["bitfinex-derivatives","ETHF0:USTF0",1641141328541,2.00479,3797.2,3795.8,1.44547853]
["bitfinex-derivatives","ETHF0:USTF0",1641141328740,2.00479,3797.2,3795.8,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141328940,0.122356,3797.0,3795.8,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141329541,2.00479,3797.2,3795.8,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141329744,2.00479,3797.2,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141329942,0.52103683,3796.7,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141332350,0.122356,3796.9,3795.8,1.44536438]
["bitfinex-derivatives","ETHF0:USTF0",1641141332549,0.122356,3796.9,3795.8,2.18916438]
["bitfinex-derivatives","ETHF0:USTF0",1641141333249,0.122356,3796.9,3795.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1641141334953,0.122356,3796.9,3795.7,1.0124149]
["bitfinex-derivatives","ETHF0:USTF0",1641141335754,1.622356,3796.9,3795.7,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141335953,0.122356,3796.9,3795.7,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141336158,1.622356,3796.9,3795.7,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141336555,0.122356,3796.9,3795.7,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141336754,0.122356,3797.0,3795.7,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141338155,1.49332622,3796.4,3796.3,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141340157,1.49332622,3796.4,3796.3,1.1142489]
["bitfinex-derivatives","ETHF0:USTF0",1641141340356,1.49332622,3796.4,3796.3,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141340558,1.49332622,3796.5,3796.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1641141342058,1.49332622,3796.5,3796.3,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141342757,2.31421166,3796.7,3796.3,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141342959,1.79229414,3796.6,3796.2,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141343760,1.49642647,3796.3,3796.2,0.8842579]
["bitfinex-derivatives","ETHF0:USTF0",1641141345260,1.49642647,3796.4,3795.7,2.03820182]
["bitfinex-derivatives","ETHF0:USTF0",1641141345458,1.49642647,3796.4,3795.7,2.16635882]
["bitfinex-derivatives","ETHF0:USTF0",1641141345859,1.49642647,3796.5,3795.8,2.03820182]
["bitfinex-derivatives","ETHF0:USTF0",1641141346758,1.49642647,3796.5,3796.4,0.88403981]
["bitfinex-derivatives","ETHF0:USTF0",1641141348863,0.79019487,3796.6,3796.4,0.88403981]
["bitfinex-derivatives","ETHF0:USTF0",1641141349067,0.52191752,3796.5,3796.2,0.88403981]
["bitfinex-derivatives","ETHF0:USTF0",1641141350464,1.49641871,3796.3,3796.2,0.88403981]
["bitfinex-derivatives","ETHF0:USTF0",1641141350863,1.49641871,3796.4,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141351763,1.49641871,3796.4,3796.3,0.88566968]
["bitfinex-derivatives","ETHF0:USTF0",1641141352667,2.01833623,3796.5,3796.1,0.5611421]
["bitfinex-derivatives","ETHF0:USTF0",1641141353869,2.01833623,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141354070,2.01833623,3796.5,3796.4,2.964381]
["bitfinex-derivatives","ETHF0:USTF0",1641141354271,1.49641871,3796.6,3796.4,2.964381]
["bitfinex-derivatives","ETHF0:USTF0",1641141355570,1.49641871,3796.9,3796.5,1.44630368]
["bitfinex-derivatives","ETHF0:USTF0",1641141356573,2.01833623,3797.1,3796.7,0.88516158]
["bitfinex-derivatives","ETHF0:USTF0",1641141356772,2.01833623,3797.1,3796.7,1.01331858]
["bitfinex-derivatives","ETHF0:USTF0",1641141357370,2.01833623,3797.1,3796.7,0.88516158]
["bitfinex-derivatives","ETHF0:USTF0",1641141357571,0.52191752,3797.1,3796.8,1.44630368]
["bitfinex-derivatives","ETHF0:USTF0",1641141357770,0.52191752,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141358371,0.52191752,3797.1,3796.8,1.44630368]
["bitfinex-derivatives","ETHF0:USTF0",1641141358571,0.52191752,3797.1,3796.8,0.88516158]
["bitfinex-derivatives","ETHF0:USTF0",1641141359978,0.52191752,3797.1,3796.9,0.88516158]
["bitfinex-derivatives","ETHF0:USTF0",1641141360774,0.52191752,3797.1,3796.9,1.11515258]
["bitfinex-derivatives","ETHF0:USTF0",1641141360973,0.52191752,3797.1,3796.8,0.88516158]
["bitfinex-derivatives","ETHF0:USTF0",1641141362476,1.18061752,3797.1,3796.8,0.88516158]
["bitfinex-derivatives","ETHF0:USTF0",1641141362677,1.18061752,3797.1,3796.5,0.5611421]
["bitfinex-derivatives","ETHF0:USTF0",1641141362875,1.18061752,3797.1,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141363074,2.68061752,3797.1,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141363275,3.99734776,3797.1,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141363477,1.18061752,3797.1,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141363980,1.49641871,3796.8,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141365178,0.122356,3796.7,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141365378,1.49641871,3796.8,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141366279,1.49641871,3796.7,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141366478,1.49641871,3796.7,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141366680,1.49641871,3796.7,3796.4,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641141367479,1.49641871,3796.9,3796.4,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641141368680,1.49641871,3796.9,3796.5,0.56109103]
["bitfinex-derivatives","ETHF0:USTF0",1641141369183,1.49641871,3796.9,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141370385,1.49641871,3796.9,3796.5,0.56109435]
["bitfinex-derivatives","ETHF0:USTF0",1641141372183,0.52191752,3797.1,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141372184,1.49641871,3796.8,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141372985,1.49641871,3796.9,3796.5,0.56109261]
["bitfinex-derivatives","ETHF0:USTF0",1641141374487,1.49641871,3797.0,3796.5,0.56109261]
["bitfinex-derivatives","ETHF0:USTF0",1641141375386,1.49641871,3796.9,3796.5,0.56109261]
["bitfinex-derivatives","ETHF0:USTF0",1641141377090,1.49641871,3796.9,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141377690,1.49641871,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141377888,1.49641871,3796.9,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141378089,1.49641871,3796.9,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141378690,1.49641871,3796.9,3796.5,0.56108047]
["bitfinex-derivatives","ETHF0:USTF0",1641141378989,1.79229414,3797.2,3796.5,0.56108047]
["bitfinex-derivatives","ETHF0:USTF0",1641141379189,1.79229414,3797.2,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141379992,0.74818946,3797.7,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141380195,0.74818946,3797.7,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141380793,2.00479,3797.8,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141383096,2.00479,3797.8,3797.3,2.38323926]
["bitfinex-derivatives","ETHF0:USTF0",1641141383293,2.00479,3797.8,3797.3,3.10229626]
["bitfinex-derivatives","ETHF0:USTF0",1641141383892,2.00479,3797.8,3797.5,0.88323926]
["bitfinex-derivatives","ETHF0:USTF0",1641141384694,2.00479,3797.8,3797.6,0.88323926]
["bitfinex-derivatives","ETHF0:USTF0",1641141385095,2.00479,3797.8,3797.6,1.11323026]
["bitfinex-derivatives","ETHF0:USTF0",1641141385294,2.00479,3797.8,3797.6,0.88323926]
["bitfinex-derivatives","ETHF0:USTF0",1641141385997,2.00479,3797.8,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141386598,2.00479,3797.8,3797.5,0.88323926]
["bitfinex-derivatives","ETHF0:USTF0",1641141387400,2.00479,3797.8,3797.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1641141387600,2.00479,3797.8,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141387999,0.122356,3797.7,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141388200,1.39848993,3797.6,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141388399,2.00479,3797.8,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141388600,1.76077912,3797.7,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141390100,1.76077912,3797.7,3797.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141391302,1.76077912,3797.7,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141391801,2.00479,3797.8,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141392305,2.94002334,3797.8,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141393304,2.94002334,3797.8,3797.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141393503,2.94002334,3797.8,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141395910,1.5,3797.6,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141396111,2.81686723,3797.0,3795.3,1.77122775]
["bitfinex-derivatives","ETHF0:USTF0",1641141396311,3.32199894,3795.7,3795.3,1.77122775]
["bitfinex-derivatives","ETHF0:USTF0",1641141396513,1.5,3795.4,3794.8,2.95148139]
["bitfinex-derivatives","ETHF0:USTF0",1641141396711,0.90232991,3795.3,3794.8,2.95148139]
["bitfinex-derivatives","ETHF0:USTF0",1641141397311,0.90232991,3795.3,3794.7,1.75862609]
["bitfinex-derivatives","ETHF0:USTF0",1641141398315,2.00479,3795.1,3794.5,2.21530674]
["bitfinex-derivatives","ETHF0:USTF0",1641141398514,2.00479,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141399717,2.00479,3795.7,3795.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141399918,2.38639095,3796.7,3795.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1641141400219,2.00479,3796.5,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141402221,2.00479,3796.5,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141403521,2.00479,3796.5,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141405525,2.00479,3796.5,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141405723,2.00479,3796.5,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141408029,0.81148254,3796.1,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141408227,0.81148254,3796.1,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141408434,2.00479,3795.8,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141409331,2.00479,3795.8,3795.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141413035,2.00479,3795.8,3795.3,0.44562698]
["bitfinex-derivatives","ETHF0:USTF0",1641141416940,2.00479,3795.8,3795.2,2.779647]
["bitfinex-derivatives","ETHF0:USTF0",1641141417139,2.00479,3795.8,3795.2,3.65965636]
["bitfinex-derivatives","ETHF0:USTF0",1641141417341,2.00479,3796.5,3795.7,2.81643903]
["bitfinex-derivatives","ETHF0:USTF0",1641141417542,87.65034579,3797.3,3796.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141417740,87.65034579,3797.3,3796.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641141418142,1.15078393,3797.2,3796.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641141418343,1.15078393,3797.2,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141418641,1.15078393,3797.2,3797.1,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1641141419044,1.32128846,3797.8,3797.1,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1641141419445,1.19893246,3797.8,3797.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141419646,1.19893246,3797.8,3797.1,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1641141419847,0.56103003,3797.7,3797.1,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1641141420853,1.19893246,3797.8,3797.1,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1641141422755,1.47826015,3797.4,3797.1,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1641141422957,1.47826015,3797.4,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141423756,1.60061615,3797.4,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141423957,1.47826015,3797.4,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141424660,1.47826015,3797.4,3797.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141425060,5.43448014,3798.0,3797.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141425465,5.43448014,3798.0,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141425861,5.43448014,3798.0,3797.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141426962,5.43448014,3798.0,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141427861,5.43448014,3798.0,3797.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141428762,5.43448014,3798.0,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141428964,5.94358014,3798.0,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141429163,7.44358014,3798.0,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141429463,1.31665223,3797.3,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141429663,0.122356,3797.6,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141430065,0.56101335,3797.9,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141430963,5.55680841,3798.0,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141431968,1.31655862,3797.6,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141432167,2.10775862,3797.6,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141432770,0.979287,3797.3,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141432974,1.43906891,3797.2,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141433771,1.43906891,3797.2,3796.2,27.9065]
["bitfinex-derivatives","ETHF0:USTF0",1641141433970,1.31671291,3797.2,3796.0,29.6712]
["bitfinex-derivatives","ETHF0:USTF0",1641141434171,1.43906891,3797.2,3795.6,0.88000936]
["bitfinex-derivatives","ETHF0:USTF0",1641141434372,1.5,3796.9,3795.6,0.88000936]
["bitfinex-derivatives","ETHF0:USTF0",1641141434571,2.00479,3797.1,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141434772,1.31686723,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141434974,2.00826723,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141436579,4.01305723,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141437179,2.69619,3796.7,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141438181,2.69619,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141439384,0.89489208,3796.6,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141441687,0.89489208,3796.6,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141442487,0.89489208,3796.6,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141442687,1.5,3796.1,3795.6,0.88000936]
["bitfinex-derivatives","ETHF0:USTF0",1641141442892,1.31720026,3795.8,3795.6,0.88000936]
["bitfinex-derivatives","ETHF0:USTF0",1641141443090,1.97640026,3795.8,3795.6,0.75910936]
["bitfinex-derivatives","ETHF0:USTF0",1641141443290,1.97640026,3795.8,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141443491,1.5,3795.6,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141443695,1.5,3795.6,3795.4,1.21434311]
["bitfinex-derivatives","ETHF0:USTF0",1641141444093,1.31732346,3795.5,3795.4,1.21434311]
["bitfinex-derivatives","ETHF0:USTF0",1641141444293,1.5,3795.6,3795.4,1.21434311]
["bitfinex-derivatives","ETHF0:USTF0",1641141444493,1.5,3795.6,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141444995,1.622356,3795.8,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141445195,0.122356,3795.8,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141445997,1.5,3795.1,3794.2,1.46628387]
["bitfinex-derivatives","ETHF0:USTF0",1641141446201,1.5,3794.9,3794.2,1.46628387]
["bitfinex-derivatives","ETHF0:USTF0",1641141446396,1.31752132,3794.8,3794.2,1.46628387]
["bitfinex-derivatives","ETHF0:USTF0",1641141446598,2.00479,3794.5,3794.2,1.46628387]
["bitfinex-derivatives","ETHF0:USTF0",1641141447196,2.00479,3794.5,3794.4,1.46628387]
["bitfinex-derivatives","ETHF0:USTF0",1641141449500,2.00479,3794.5,3794.4,1.69627487]
["bitfinex-derivatives","ETHF0:USTF0",1641141449702,2.00479,3794.5,3794.4,1.46628387]
["bitfinex-derivatives","ETHF0:USTF0",1641141451403,2.00479,3794.5,3794.4,1.69627487]
["bitfinex-derivatives","ETHF0:USTF0",1641141451603,2.00479,3794.5,3794.4,2.06348387]
["bitfinex-derivatives","ETHF0:USTF0",1641141452003,2.00479,3794.5,3794.4,2.51606403]
["bitfinex-derivatives","ETHF0:USTF0",1641141452406,2.00479,3794.5,3794.4,2.74605503]
["bitfinex-derivatives","ETHF0:USTF0",1641141452604,2.00479,3794.5,3794.4,4.24605503]
["bitfinex-derivatives","ETHF0:USTF0",1641141452805,2.00479,3794.5,3794.4,2.74605503]
["bitfinex-derivatives","ETHF0:USTF0",1641141453006,2.00479,3794.8,3794.4,2.74605503]
["bitfinex-derivatives","ETHF0:USTF0",1641141453209,2.00479,3794.8,3794.4,1.97087976]
["bitfinex-derivatives","ETHF0:USTF0",1641141453609,0.20893907,3794.8,3794.4,1.97087976]
["bitfinex-derivatives","ETHF0:USTF0",1641141454310,0.20893907,3794.8,3794.4,1.27977116]
["bitfinex-derivatives","ETHF0:USTF0",1641141454609,2.00479,3795.2,3794.5,0.45258016]
["bitfinex-derivatives","ETHF0:USTF0",1641141454909,2.00479,3795.2,3794.5,2.22595135]
["bitfinex-derivatives","ETHF0:USTF0",1641141455914,2.00479,3795.2,3794.8,1.47597348]
["bitfinex-derivatives","ETHF0:USTF0",1641141456714,2.00479,3795.2,3794.9,1.47597348]
["bitfinex-derivatives","ETHF0:USTF0",1641141457515,2.00479,3795.2,3795.1,1.47597348]
["bitfinex-derivatives","ETHF0:USTF0",1641141459717,2.00479,3795.2,3795.1,1.70596448]
["bitfinex-derivatives","ETHF0:USTF0",1641141459916,2.00479,3795.2,3795.1,2.28670164]
["bitfinex-derivatives","ETHF0:USTF0",1641141460116,2.00479,3795.2,3795.1,2.15854464]
["bitfinex-derivatives","ETHF0:USTF0",1641141460817,2.00479,3795.2,3795.1,0.68257116]
["bitfinex-derivatives","ETHF0:USTF0",1641141461418,2.00479,3795.2,3795.1,0.45258016]
["bitfinex-derivatives","ETHF0:USTF0",1641141462018,2.00479,3795.2,3795.1,0.68257116]
["bitfinex-derivatives","ETHF0:USTF0",1641141462618,2.00479,3795.2,3795.1,0.45258016]
["bitfinex-derivatives","ETHF0:USTF0",1641141462820,2.00479,3795.2,3795.1,0.68257116]
["bitfinex-derivatives","ETHF0:USTF0",1641141463220,2.00479,3795.2,3795.1,0.45258016]
["bitfinex-derivatives","ETHF0:USTF0",1641141463822,2.00479,3795.2,3795.1,0.68257116]
["bitfinex-derivatives","ETHF0:USTF0",1641141464022,2.00479,3795.2,3795.1,0.45258016]
["bitfinex-derivatives","ETHF0:USTF0",1641141464621,2.00479,3795.2,3795.1,0.68257116]
["bitfinex-derivatives","ETHF0:USTF0",1641141464822,2.00479,3795.2,3795.1,0.45258016]
["bitfinex-derivatives","ETHF0:USTF0",1641141465523,2.00479,3795.2,3795.1,0.68257116]
["bitfinex-derivatives","ETHF0:USTF0",1641141465822,2.00479,3795.2,3795.1,0.45258016]
["bitfinex-derivatives","ETHF0:USTF0",1641141466325,2.68269,3795.2,3795.1,0.45258016]
["bitfinex-derivatives","ETHF0:USTF0",1641141467323,2.00479,3795.2,3795.1,0.45258016]
["bitfinex-derivatives","ETHF0:USTF0",1641141467526,2.00479,3795.2,3795.1,1.45307116]
["bitfinex-derivatives","ETHF0:USTF0",1641141467924,2.79526524,3795.2,3795.1,1.22308016]
["bitfinex-derivatives","ETHF0:USTF0",1641141469125,2.79526949,3795.2,3795.1,1.22308016]
["bitfinex-derivatives","ETHF0:USTF0",1641141469726,2.00479,3795.2,3794.9,1.47535494]
["bitfinex-derivatives","ETHF0:USTF0",1641141469926,0.122356,3795.1,3794.9,1.47535494]
["bitfinex-derivatives","ETHF0:USTF0",1641141470327,2.00479,3795.2,3794.8,1.47535494]
["bitfinex-derivatives","ETHF0:USTF0",1641141470726,1.5,3794.9,3794.8,1.47535494]
["bitfinex-derivatives","ETHF0:USTF0",1641141470928,3.45785604,3794.9,3793.9,2.95148139]
["bitfinex-derivatives","ETHF0:USTF0",1641141471128,3.45785604,3794.9,3793.0,31.7348]
["bitfinex-derivatives","ETHF0:USTF0",1641141471129,1.95785604,3794.9,3793.0,31.7348]
["bitfinex-derivatives","ETHF0:USTF0",1641141471327,1.5,3794.1,3793.6,3.69559221]
["bitfinex-derivatives","ETHF0:USTF0",1641141471528,0.8186,3794.1,3793.6,3.69559221]
["bitfinex-derivatives","ETHF0:USTF0",1641141472731,4.00958,3793.7,3793.4,4.01721992]
["bitfinex-derivatives","ETHF0:USTF0",1641141472930,4.00958,3793.7,3793.0,0.88310414]
["bitfinex-derivatives","ETHF0:USTF0",1641141474030,4.00958,3793.7,3792.4,2.88789414]
["bitfinex-derivatives","ETHF0:USTF0",1641141474228,4.00958,3793.7,3792.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141474630,2.00479,3793.3,3792.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141475130,2.00479,3793.3,3793.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141475330,1.57598616,3794.1,3793.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641141475531,1.57598616,3794.1,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141475732,1.57598616,3794.1,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141475935,1.57598616,3794.1,3793.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141476132,1.57598616,3794.1,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141476733,3.58077616,3794.1,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141477335,3.58077616,3794.1,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141478435,3.58077616,3794.1,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141479036,3.58077616,3794.1,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141479438,2.00479,3794.1,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141480038,32.12458564,3795.2,3794.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141480248,32.12458564,3795.2,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141480738,2.00479,3795.0,3794.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641141481140,2.00479,3795.0,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141482341,0.88847345,3794.6,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141482544,0.88847345,3794.6,3793.3,34.13860414]
["bitfinex-derivatives","ETHF0:USTF0",1641141482743,2.00479,3794.2,3793.3,2.38310414]
["bitfinex-derivatives","ETHF0:USTF0",1641141482941,0.80625271,3794.1,3793.3,0.88310414]
["bitfinex-derivatives","ETHF0:USTF0",1641141483742,0.80625271,3794.1,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141487242,0.80625271,3794.1,3793.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141487443,0.80625271,3794.1,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141488847,0.80625271,3794.1,3793.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141489047,0.80625271,3794.1,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141489248,0.80625271,3794.1,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141489449,2.12404141,3794.1,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141492347,2.12404141,3794.1,3793.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141492646,0.80625271,3794.1,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141492848,0.80625271,3794.1,3793.3,0.754957]
["bitfinex-derivatives","ETHF0:USTF0",1641141493253,0.80625271,3794.1,3793.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1641141493948,2.00479,3794.2,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141494349,2.00479,3794.2,3793.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1641141494350,2.00479,3794.2,3793.3,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1641141494650,2.00479,3794.2,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141497149,2.00479,3794.2,3793.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1641141497352,2.79548141,3794.2,3793.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1641141497951,2.79548141,3794.2,3793.2,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1641141498151,2.79548141,3794.2,3793.2,4.48176]
["bitfinex-derivatives","ETHF0:USTF0",1641141498851,2.79548141,3794.2,3793.2,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1641141499051,2.79548141,3794.2,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141499450,2.79548141,3794.2,3793.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141499855,0.56134395,3794.1,3793.7,1.46781815]
["bitfinex-derivatives","ETHF0:USTF0",1641141501255,0.56134395,3794.1,3793.7,0.26214823]
["bitfinex-derivatives","ETHF0:USTF0",1641141501655,0.56134395,3794.1,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141501856,0.56134395,3794.1,3793.7,1.72996638]
["bitfinex-derivatives","ETHF0:USTF0",1641141503056,1.5,3794.0,3793.7,1.72996638]
["bitfinex-derivatives","ETHF0:USTF0",1641141503261,1.5,3794.0,3793.7,6.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641141503457,2.81792937,3793.8,3793.5,1.76138179]
["bitfinex-derivatives","ETHF0:USTF0",1641141503656,1.31792937,3793.8,3793.5,1.76138179]
["bitfinex-derivatives","ETHF0:USTF0",1641141503856,1.5,3793.6,3793.5,1.76138179]
["bitfinex-derivatives","ETHF0:USTF0",1641141504058,1.31792937,3793.8,3793.5,1.76138179]
["bitfinex-derivatives","ETHF0:USTF0",1641141504257,1.31792937,3793.8,3793.7,0.8909266]
["bitfinex-derivatives","ETHF0:USTF0",1641141505158,3.32271937,3793.8,3793.7,0.8909266]
["bitfinex-derivatives","ETHF0:USTF0",1641141505358,3.32271937,3793.8,3793.7,1.8892176]
["bitfinex-derivatives","ETHF0:USTF0",1641141505359,2.00479,3793.8,3793.7,1.8892176]
["bitfinex-derivatives","ETHF0:USTF0",1641141505658,2.00479,3793.8,3793.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641141506159,2.00479,3793.8,3793.7,0.998291]
["bitfinex-derivatives","ETHF0:USTF0",1641141507060,2.00479,3793.8,3793.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641141508363,2.00479,3793.8,3793.7,0.998291]
["bitfinex-derivatives","ETHF0:USTF0",1641141508764,2.00479,3793.8,3793.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641141509266,2.00479,3793.8,3793.7,0.998291]
["bitfinex-derivatives","ETHF0:USTF0",1641141509666,2.00479,3793.8,3793.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641141510468,2.00479,3793.8,3793.3,1.76138179]
["bitfinex-derivatives","ETHF0:USTF0",1641141513075,2.00479,3793.8,3793.6,1.4854128]
["bitfinex-derivatives","ETHF0:USTF0",1641141514173,2.00479,3793.8,3793.4,1.4854128]
["bitfinex-derivatives","ETHF0:USTF0",1641141515279,2.00479,3793.8,3793.3,1.4854128]
["bitfinex-derivatives","ETHF0:USTF0",1641141518379,1.80679,3793.8,3793.3,1.4854128]
["bitfinex-derivatives","ETHF0:USTF0",1641141518882,1.80679,3793.8,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141518883,1.80679,3793.8,3793.5,1.4854128]
["bitfinex-derivatives","ETHF0:USTF0",1641141519081,1.80679,3793.8,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141519883,1.80679,3793.8,3793.7,1.4854128]
["bitfinex-derivatives","ETHF0:USTF0",1641141520587,1.80679,3793.8,3793.6,1.7154038]
["bitfinex-derivatives","ETHF0:USTF0",1641141520783,1.80679,3793.8,3793.6,1.4854128]
["bitfinex-derivatives","ETHF0:USTF0",1641141523487,1.80679,3793.8,3793.6,1.7154038]
["bitfinex-derivatives","ETHF0:USTF0",1641141523688,1.80679,3793.8,3793.6,1.96690962]
["bitfinex-derivatives","ETHF0:USTF0",1641141523889,1.80679,3793.8,3793.6,1.73691862]
["bitfinex-derivatives","ETHF0:USTF0",1641141524991,1.80679,3793.8,3793.7,0.25150582]
["bitfinex-derivatives","ETHF0:USTF0",1641141526193,2.3682088,3793.8,3793.7,0.89069754]
["bitfinex-derivatives","ETHF0:USTF0",1641141526395,2.3682088,3793.8,3793.7,1.50439754]
["bitfinex-derivatives","ETHF0:USTF0",1641141526992,2.3682088,3793.8,3793.7,0.71353852]
["bitfinex-derivatives","ETHF0:USTF0",1641141527194,2.3682088,3793.8,3793.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1641141527393,2.3682088,3793.8,3793.7,0.86520582]
["bitfinex-derivatives","ETHF0:USTF0",1641141529895,2.3682088,3793.8,3793.7,1.09519682]
["bitfinex-derivatives","ETHF0:USTF0",1641141530897,1.80679,3793.8,3793.7,1.09519682]
["bitfinex-derivatives","ETHF0:USTF0",1641141531100,1.80679,3793.8,3793.7,1.22335382]
["bitfinex-derivatives","ETHF0:USTF0",1641141531502,2.00479,3794.2,3793.7,1.22335382]
["bitfinex-derivatives","ETHF0:USTF0",1641141531699,1.49667487,3794.4,3793.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141531999,1.49667487,3794.5,3793.9,0.6979095]
["bitfinex-derivatives","ETHF0:USTF0",1641141533199,1.49667487,3794.5,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141533901,0.56129943,3794.6,3794.0,2.25629582]
["bitfinex-derivatives","ETHF0:USTF0",1641141534702,3.50146487,3794.8,3794.1,0.25150582]
["bitfinex-derivatives","ETHF0:USTF0",1641141534703,1.46964512,3794.7,3794.1,0.25150582]
["bitfinex-derivatives","ETHF0:USTF0",1641141534904,0.75039361,3794.1,3794.0,3.4902028]
["bitfinex-derivatives","ETHF0:USTF0",1641141535104,0.75039361,3794.1,3794.0,3.7201938]
["bitfinex-derivatives","ETHF0:USTF0",1641141535305,0.56129943,3794.7,3794.0,3.4902028]
["bitfinex-derivatives","ETHF0:USTF0",1641141535505,1.49667487,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141537307,1.49667487,3794.5,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141538811,2.99667487,3794.5,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141539212,1.49667487,3794.4,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141540411,1.49667487,3794.2,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141541213,0.7906669,3794.3,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141541414,0.7906669,3794.3,3793.6,3.4902028]
["bitfinex-derivatives","ETHF0:USTF0",1641141543114,0.7906669,3794.3,3793.6,3.6183598]
["bitfinex-derivatives","ETHF0:USTF0",1641141543315,1.49667487,3794.2,3793.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141544215,2.28734177,3794.3,3793.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141545118,0.7906669,3794.3,3793.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141546318,2.28734177,3794.3,3793.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141546522,2.28734177,3794.3,3793.6,2.880947]
["bitfinex-derivatives","ETHF0:USTF0",1641141546819,0.79068898,3794.2,3793.6,2.880947]
["bitfinex-derivatives","ETHF0:USTF0",1641141547020,0.79068898,3794.2,3794.0,0.89017287]
["bitfinex-derivatives","ETHF0:USTF0",1641141547222,0.79068898,3794.2,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141547618,0.79068898,3794.2,3794.0,0.89017287]
["bitfinex-derivatives","ETHF0:USTF0",1641141548021,0.79068898,3794.2,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141548220,1.49667487,3794.3,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141548820,2.00479,3794.4,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141549420,1.49667487,3794.5,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141549621,1.49667487,3794.5,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141549821,1.49667487,3794.5,3794.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141550020,1.49667487,3794.5,3794.4,0.701557]
["bitfinex-derivatives","ETHF0:USTF0",1641141550223,1.49667487,3794.6,3794.4,0.701557]
["bitfinex-derivatives","ETHF0:USTF0",1641141550620,1.49667487,3794.6,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141551121,1.77974426,3794.9,3794.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641141551322,1.4957184,3795.3,3794.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641141551524,1.4957184,3795.3,3795.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141551722,1.4957184,3795.3,3795.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141552127,1.4957184,3795.3,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141552329,1.13814073,3795.7,3795.2,0.909557]
["bitfinex-derivatives","ETHF0:USTF0",1641141553526,1.13814073,3795.7,3795.4,0.88708973]
["bitfinex-derivatives","ETHF0:USTF0",1641141553726,1.13814073,3795.7,3795.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141553927,1.13814073,3795.7,3795.4,0.88708973]
["bitfinex-derivatives","ETHF0:USTF0",1641141554529,1.13814073,3795.7,3795.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141554730,1.13814073,3795.7,3795.3,0.88708973]
["bitfinex-derivatives","ETHF0:USTF0",1641141555333,0.56118736,3795.6,3795.3,1.13384917]
["bitfinex-derivatives","ETHF0:USTF0",1641141557540,0.56118736,3795.6,3795.3,0.88708973]
["bitfinex-derivatives","ETHF0:USTF0",1641141558138,0.56118736,3795.6,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141558337,0.56118736,3795.6,3795.3,0.88708973]
["bitfinex-derivatives","ETHF0:USTF0",1641141558939,1.11598884,3795.5,3795.3,0.88708973]
["bitfinex-derivatives","ETHF0:USTF0",1641141559147,1.93728884,3795.5,3795.2,0.88708973]
["bitfinex-derivatives","ETHF0:USTF0",1641141559446,1.93728884,3795.5,3795.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141559741,1.93728884,3795.5,3795.2,0.88708973]
["bitfinex-derivatives","ETHF0:USTF0",1641141560545,0.56118736,3795.4,3795.2,0.88708973]
["bitfinex-derivatives","ETHF0:USTF0",1641141561846,0.56118736,3795.4,3795.1,0.30597551]
["bitfinex-derivatives","ETHF0:USTF0",1641141562048,0.56118736,3795.4,3795.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141562244,0.56118736,3795.4,3795.1,0.30597551]
["bitfinex-derivatives","ETHF0:USTF0",1641141562644,0.56118736,3795.4,3794.9,0.30597551]
["bitfinex-derivatives","ETHF0:USTF0",1641141563646,0.56118736,3795.4,3794.9,0.43413251]
["bitfinex-derivatives","ETHF0:USTF0",1641141564446,2.05672796,3795.4,3795.3,0.88818775]
["bitfinex-derivatives","ETHF0:USTF0",1641141565046,2.05672796,3795.4,3795.3,0.09766823]
["bitfinex-derivatives","ETHF0:USTF0",1641141566050,1.4955406,3795.4,3795.3,0.09766823]
["bitfinex-derivatives","ETHF0:USTF0",1641141566648,1.4955406,3795.4,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141566649,1.79464871,3795.6,3795.0,0.30597551]
["bitfinex-derivatives","ETHF0:USTF0",1641141568048,1.79464871,3795.6,3795.1,0.30597551]
["bitfinex-derivatives","ETHF0:USTF0",1641141568049,1.49651039,3795.3,3795.1,0.30597551]
["bitfinex-derivatives","ETHF0:USTF0",1641141568653,0.94850388,3795.5,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141568852,0.5801,3795.3,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141570456,0.79050975,3795.1,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141574164,0.79050975,3795.1,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141574364,0.79050975,3795.1,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141575165,0.79050975,3795.1,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141575366,0.79050975,3795.1,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141576667,0.94850388,3795.5,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141576869,0.94850388,3795.5,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141577068,0.94850388,3795.5,3795.0,0.643757]
["bitfinex-derivatives","ETHF0:USTF0",1641141579577,1.49651039,3796.2,3795.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141579772,35.7771651,3796.3,3795.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141580371,35.7771651,3796.3,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141580572,2.6344651,3796.3,3795.0,2.266113]
["bitfinex-derivatives","ETHF0:USTF0",1641141581273,2.6344651,3796.3,3795.2,0.29870579]
["bitfinex-derivatives","ETHF0:USTF0",1641141581476,0.56112987,3796.2,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141582874,1.45833603,3795.9,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141583473,1.45833603,3795.9,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141583673,1.45833603,3795.9,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141585576,1.45833603,3795.9,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141586077,1.45833603,3795.9,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141586277,1.45833603,3795.9,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141587078,1.13795471,3796.3,3795.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141587277,1.13795471,3796.3,3795.6,2.63029]
["bitfinex-derivatives","ETHF0:USTF0",1641141588079,2.63795471,3796.3,3795.6,2.63029]
["bitfinex-derivatives","ETHF0:USTF0",1641141588280,1.13795471,3796.3,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141592182,1.13795471,3796.3,3795.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141592482,1.13795471,3796.3,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141596391,1.13795471,3796.3,3795.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141597590,1.13795471,3796.3,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141598791,1.13795471,3796.3,3795.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141600495,5.26898421,3795.8,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141605195,5.2697723,3795.3,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141605395,1.5,3795.1,3794.5,0.09928728]
["bitfinex-derivatives","ETHF0:USTF0",1641141605598,5.17150373,3794.5,3793.9,1.47928614]
["bitfinex-derivatives","ETHF0:USTF0",1641141605795,2.00479,3794.9,3794.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141606997,2.00479,3794.9,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141607797,2.00479,3794.9,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141608600,2.00479,3794.9,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141609000,2.00479,3794.9,3794.2,0.2998227]
["bitfinex-derivatives","ETHF0:USTF0",1641141609900,2.00479,3794.9,3794.1,0.2998227]
["bitfinex-derivatives","ETHF0:USTF0",1641141611203,2.79533469,3794.9,3794.1,0.2998227]
["bitfinex-derivatives","ETHF0:USTF0",1641141612301,2.79533469,3794.9,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141613099,2.00479,3794.9,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141613703,2.00479,3794.9,3794.3,0.2998227]
["bitfinex-derivatives","ETHF0:USTF0",1641141615601,2.00479,3794.9,3794.3,1.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1641141615803,2.00479,3794.9,3794.4,1.14663113]
["bitfinex-derivatives","ETHF0:USTF0",1641141616802,2.00479,3794.9,3794.5,0.2998227]
["bitfinex-derivatives","ETHF0:USTF0",1641141618903,4.05998899,3796.3,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141619103,4.05998899,3796.3,3794.5,0.2998227]
["bitfinex-derivatives","ETHF0:USTF0",1641141619104,2.74296047,3796.3,3795.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141619304,2.74296047,3796.3,3795.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1641141619704,1.49651039,3796.2,3795.0,0.811556]
["bitfinex-derivatives","ETHF0:USTF0",1641141619906,2.00479,3795.9,3795.1,0.90137635]
["bitfinex-derivatives","ETHF0:USTF0",1641141620106,2.00479,3795.9,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141620306,1.49651039,3796.2,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141620907,2.95310176,3796.3,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141620908,2.95310176,3796.3,3795.2,0.4279797]
["bitfinex-derivatives","ETHF0:USTF0",1641141621911,2.95310176,3796.3,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141623712,0.56110711,3796.2,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141626313,0.56110711,3796.2,3795.6,2.89306582]
["bitfinex-derivatives","ETHF0:USTF0",1641141627812,2.95310176,3796.3,3795.7,1.19351232]
["bitfinex-derivatives","ETHF0:USTF0",1641141629016,2.95310176,3796.3,3796.2,0.88827582]
["bitfinex-derivatives","ETHF0:USTF0",1641141630015,4.44961215,3796.3,3796.0,1.01643282]
["bitfinex-derivatives","ETHF0:USTF0",1641141630713,4.44961215,3796.3,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141631113,4.44961215,3796.3,3796.2,0.88827582]
["bitfinex-derivatives","ETHF0:USTF0",1641141631114,2.95310176,3796.3,3796.2,0.88827582]
["bitfinex-derivatives","ETHF0:USTF0",1641141632514,2.95310176,3796.3,3796.2,1.19351232]
["bitfinex-derivatives","ETHF0:USTF0",1641141633114,2.00479,3796.3,3796.2,0.3052365]
["bitfinex-derivatives","ETHF0:USTF0",1641141636926,4.54754721,3796.9,3796.2,0.3052365]
["bitfinex-derivatives","ETHF0:USTF0",1641141637123,4.54754721,3796.9,3796.2,0.5352275]
["bitfinex-derivatives","ETHF0:USTF0",1641141637423,2.7528985,3796.9,3796.2,0.5352275]
["bitfinex-derivatives","ETHF0:USTF0",1641141638024,1.88584173,3797.1,3796.8,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141638422,1.88584173,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141638622,1.88584173,3797.1,3796.8,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141639223,1.88584173,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141639426,1.13773323,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141639625,1.13773323,3797.1,3796.8,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141640124,1.13773323,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141641525,1.13773323,3797.1,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141641726,1.13773323,3797.1,3796.8,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141643429,1.13773323,3797.1,3796.6,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141644831,0.5610359,3797.0,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141645532,0.5610359,3797.0,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141646031,0.5610359,3797.0,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141657750,0.5610359,3797.0,3796.4,1.21454846]
["bitfinex-derivatives","ETHF0:USTF0",1641141658151,0.5610359,3797.0,3795.9,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141658352,0.5610359,3797.0,3796.0,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141659051,2.0527096,3797.2,3795.8,1.01085566]
["bitfinex-derivatives","ETHF0:USTF0",1641141659453,2.0527096,3797.2,3795.8,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141659954,2.0527096,3797.2,3795.9,0.86870075]
["bitfinex-derivatives","ETHF0:USTF0",1641141660153,2.00479,3796.9,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141660556,2.00479,3796.9,3796.0,2.89328966]
["bitfinex-derivatives","ETHF0:USTF0",1641141661158,0.5610359,3796.8,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141662060,2.00479,3796.9,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141662258,2.00479,3796.9,3796.1,0.659357]
["bitfinex-derivatives","ETHF0:USTF0",1641141663061,2.00479,3796.9,3796.4,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141664462,2.00479,3796.9,3796.2,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141665661,0.81085387,3796.6,3796.2,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141666762,0.81085387,3796.6,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141666763,2.00479,3796.9,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141666961,2.00479,3796.9,3796.1,0.873357]
["bitfinex-derivatives","ETHF0:USTF0",1641141667964,2.00479,3796.9,3796.2,1.21867228]
["bitfinex-derivatives","ETHF0:USTF0",1641141668664,2.00479,3796.9,3796.2,2.71867228]
["bitfinex-derivatives","ETHF0:USTF0",1641141668866,2.00479,3796.9,3796.3,1.21867228]
["bitfinex-derivatives","ETHF0:USTF0",1641141669064,2.00479,3796.9,3796.4,0.91823825]
["bitfinex-derivatives","ETHF0:USTF0",1641141669863,2.00479,3796.9,3796.6,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141670064,2.00479,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141670865,2.00479,3796.9,3796.6,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141671066,2.00479,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141671468,2.00479,3796.9,3796.6,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141672065,2.00479,3796.9,3796.4,0.91823825]
["bitfinex-derivatives","ETHF0:USTF0",1641141672066,2.00479,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141672266,2.00479,3796.9,3796.5,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141673166,2.00479,3796.9,3796.4,0.91823825]
["bitfinex-derivatives","ETHF0:USTF0",1641141673167,2.00479,3796.9,3796.4,1.80673791]
["bitfinex-derivatives","ETHF0:USTF0",1641141674067,2.00479,3796.9,3796.4,3.30673791]
["bitfinex-derivatives","ETHF0:USTF0",1641141674467,2.00479,3796.9,3796.4,1.80673791]
["bitfinex-derivatives","ETHF0:USTF0",1641141675970,2.00479,3796.9,3796.5,1.23392223]
["bitfinex-derivatives","ETHF0:USTF0",1641141677271,2.00479,3796.9,3796.5,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141677571,2.00479,3797.3,3796.5,0.88849966]
["bitfinex-derivatives","ETHF0:USTF0",1641141678171,3.4964637,3798.0,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141678374,2.00479,3798.0,3797.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141679774,0.56092488,3797.9,3797.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141680774,1.4916737,3797.7,3797.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141682775,2.1393737,3797.7,3797.2,2.89328966]
["bitfinex-derivatives","ETHF0:USTF0",1641141682975,7.40585442,3797.7,3797.2,2.89328966]
["bitfinex-derivatives","ETHF0:USTF0",1641141684577,1.4916737,3797.5,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141686780,1.4916737,3797.5,3797.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141688282,1.4916737,3797.5,3797.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141689183,1.4916737,3797.5,3797.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141689383,1.4916737,3797.5,3797.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141689982,1.4916737,3797.5,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141690183,2.05259858,3797.6,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141693388,5.26678212,3797.4,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141695091,2.05259858,3797.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141695293,2.05259858,3797.3,3797.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641141695492,2.65049858,3797.3,3796.8,2.89328966]
["bitfinex-derivatives","ETHF0:USTF0",1641141695691,3.81202024,3797.0,3796.8,2.89328966]
["bitfinex-derivatives","ETHF0:USTF0",1641141696894,2.65049858,3797.3,3796.8,2.89328966]
["bitfinex-derivatives","ETHF0:USTF0",1641141697293,0.56092488,3796.9,3796.8,2.89328966]
["bitfinex-derivatives","ETHF0:USTF0",1641141698201,0.56092488,3797.2,3796.8,3.24225417]
["bitfinex-derivatives","ETHF0:USTF0",1641141699198,0.56092488,3797.2,3796.8,2.89328966]
["bitfinex-derivatives","ETHF0:USTF0",1641141704306,1.4916737,3797.0,3796.9,1.22805535]
["bitfinex-derivatives","ETHF0:USTF0",1641141704906,1.4916737,3797.0,3796.9,0.33955569]
["bitfinex-derivatives","ETHF0:USTF0",1641141705206,1.4916737,3797.1,3796.9,0.33955569]
["bitfinex-derivatives","ETHF0:USTF0",1641141706408,1.4916737,3797.1,3797.0,0.88754333]
["bitfinex-derivatives","ETHF0:USTF0",1641141709811,1.4916737,3797.1,3797.0,1.24569133]
["bitfinex-derivatives","ETHF0:USTF0",1641141710311,1.4916737,3797.1,3797.0,0.88754333]
["bitfinex-derivatives","ETHF0:USTF0",1641141711112,1.4916737,3797.1,3796.9,0.33955569]
["bitfinex-derivatives","ETHF0:USTF0",1641141711312,0.13314158,3796.7,3796.4,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141711713,3.32870914,3797.1,3796.4,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141712413,2.00479,3796.8,3796.4,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141712712,1.4916737,3796.7,3796.0,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141712912,1.4916737,3796.7,3796.0,1.60574061]
["bitfinex-derivatives","ETHF0:USTF0",1641141713916,1.4916737,3796.7,3796.1,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141713917,0.6991,3796.7,3796.1,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141714515,2.00479,3796.3,3796.1,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141715515,2.00479,3796.3,3795.9,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141716920,3.8352186,3796.2,3795.9,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141717121,3.8352186,3796.2,3795.7,32.0814]
["bitfinex-derivatives","ETHF0:USTF0",1641141717322,3.8352186,3796.2,3795.6,3.48237361]
["bitfinex-derivatives","ETHF0:USTF0",1641141718521,3.8352186,3796.2,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141719121,3.8352186,3796.2,3795.6,3.48237361]
["bitfinex-derivatives","ETHF0:USTF0",1641141719521,5.3268923,3796.2,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141720621,3.8352186,3796.2,3795.7,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141721221,3.8352186,3796.2,3795.7,2.11778361]
["bitfinex-derivatives","ETHF0:USTF0",1641141722527,3.8352186,3796.2,3795.8,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141723825,3.8352186,3796.2,3795.9,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141724025,3.8352186,3796.2,3796.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141724627,3.8352186,3796.2,3795.9,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141724827,1.5,3796.0,3795.9,1.47758361]
["bitfinex-derivatives","ETHF0:USTF0",1641141725029,1.5,3796.0,3795.6,1.77514337]
["bitfinex-derivatives","ETHF0:USTF0",1641141725527,1.31707189,3796.1,3795.6,1.77514337]
["bitfinex-derivatives","ETHF0:USTF0",1641141726127,1.5,3795.9,3795.6,1.77514337]
["bitfinex-derivatives","ETHF0:USTF0",1641141726329,1.5,3795.9,3794.6,34.66614337]
["bitfinex-derivatives","ETHF0:USTF0",1641141726528,2.00479,3795.1,3794.6,34.66614337]
["bitfinex-derivatives","ETHF0:USTF0",1641141726729,2.00479,3795.1,3795.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641141726930,62.5008,3796.3,3795.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641141728431,2.00479,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141728830,2.51889,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141730433,5.17917427,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141731934,5.17917427,3796.0,3795.4,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141732334,1.5,3795.9,3795.4,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141732537,1.31719506,3795.8,3795.4,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141733837,1.31719506,3795.8,3795.2,1.20068454]
["bitfinex-derivatives","ETHF0:USTF0",1641141735337,2.46645816,3795.7,3795.2,1.20068454]
["bitfinex-derivatives","ETHF0:USTF0",1641141735837,2.46645816,3795.7,3795.3,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141738842,2.00479,3796.0,3795.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141739241,2.00479,3796.0,3795.2,1.20068454]
["bitfinex-derivatives","ETHF0:USTF0",1641141739442,2.00479,3796.0,3795.2,1.32304054]
["bitfinex-derivatives","ETHF0:USTF0",1641141739642,2.00479,3796.0,3795.2,2.52514064]
["bitfinex-derivatives","ETHF0:USTF0",1641141739841,2.00479,3796.0,3795.2,2.40278464]
["bitfinex-derivatives","ETHF0:USTF0",1641141740043,2.00479,3796.0,3795.5,1.20068454]
["bitfinex-derivatives","ETHF0:USTF0",1641141741043,2.00479,3796.0,3795.6,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141742142,2.00479,3796.0,3795.5,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141743243,2.00479,3796.0,3795.4,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141744243,2.00479,3796.0,3795.5,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141745345,2.00479,3796.0,3795.6,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141746349,2.00479,3796.0,3795.5,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141747247,2.00479,3796.0,3795.6,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141750849,2.00479,3796.0,3795.5,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141751749,2.00479,3796.0,3795.6,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141752553,2.00479,3796.0,3795.7,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141753351,2.00479,3796.0,3795.6,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141754152,2.00479,3796.0,3795.7,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141755560,2.00479,3796.0,3795.6,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141756360,1.75364792,3795.7,3795.6,0.88454301]
["bitfinex-derivatives","ETHF0:USTF0",1641141756560,1.75364792,3795.7,3795.4,1.47436641]
["bitfinex-derivatives","ETHF0:USTF0",1641141757160,1.75364792,3795.7,3795.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141758661,1.75364792,3795.7,3795.6,0.31526287]
["bitfinex-derivatives","ETHF0:USTF0",1641141762167,2.00479,3796.0,3795.6,0.43761887]
["bitfinex-derivatives","ETHF0:USTF0",1641141762364,2.00479,3796.0,3795.6,1.93761887]
["bitfinex-derivatives","ETHF0:USTF0",1641141762565,2.00479,3796.3,3795.6,1.93761887]
["bitfinex-derivatives","ETHF0:USTF0",1641141762766,2.00479,3796.3,3795.6,3.94240887]
["bitfinex-derivatives","ETHF0:USTF0",1641141763570,2.00479,3796.3,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141763865,2.00479,3796.3,3796.0,1.47436641]
["bitfinex-derivatives","ETHF0:USTF0",1641141764066,2.00479,3796.3,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141764265,2.00479,3796.3,3796.1,1.51108205]
["bitfinex-derivatives","ETHF0:USTF0",1641141764765,2.00479,3796.3,3796.2,0.31526287]
["bitfinex-derivatives","ETHF0:USTF0",1641141766567,2.00479,3796.9,3796.2,0.31526287]
["bitfinex-derivatives","ETHF0:USTF0",1641141766768,2.00479,3796.9,3796.2,2.32005287]
["bitfinex-derivatives","ETHF0:USTF0",1641141767768,0.56098151,3796.8,3796.3,0.31526287]
["bitfinex-derivatives","ETHF0:USTF0",1641141767967,0.56098151,3796.8,3796.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641141768969,0.56098151,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141769168,0.56098151,3796.9,3796.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641141770069,0.56098151,3797.2,3796.8,0.31526287]
["bitfinex-derivatives","ETHF0:USTF0",1641141770970,9.52290765,3797.3,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141770971,8.03138195,3797.3,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141772673,6.71472105,3797.3,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141778778,6.71472105,3797.3,3796.6,2.88871921]
["bitfinex-derivatives","ETHF0:USTF0",1641141779379,11.39038668,3797.3,3796.6,2.88871921]
["bitfinex-derivatives","ETHF0:USTF0",1641141779580,11.39038668,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141781888,11.39038668,3797.3,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141782285,11.39038668,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141783086,5.2675971,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141783285,5.9070971,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141785488,5.9070971,3796.8,3796.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641141785887,5.9070971,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141787493,5.9070971,3796.8,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141787689,0.6395,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141787890,6.71472105,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141792692,6.71472105,3797.3,3796.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141793192,6.71472105,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141797098,6.71472105,3797.3,3796.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141797698,0.56098645,3797.2,3796.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141797898,0.56098645,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141799200,0.79015838,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141800100,0.79015838,3796.8,3796.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641141800501,0.79015838,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141802504,0.94817907,3796.8,3795.8,66.40526641]
["bitfinex-derivatives","ETHF0:USTF0",1641141802703,1.5,3796.6,3795.8,66.40526641]
["bitfinex-derivatives","ETHF0:USTF0",1641141802903,1.31687936,3796.7,3795.8,66.40526641]
["bitfinex-derivatives","ETHF0:USTF0",1641141803103,1.5,3796.6,3795.8,66.40526641]
["bitfinex-derivatives","ETHF0:USTF0",1641141803308,2.00479,3796.5,3795.8,66.40526641]
["bitfinex-derivatives","ETHF0:USTF0",1641141803503,2.00479,3796.5,3795.8,33.58016641]
["bitfinex-derivatives","ETHF0:USTF0",1641141803705,2.00479,3796.5,3795.6,3.47915641]
["bitfinex-derivatives","ETHF0:USTF0",1641141804807,2.00479,3796.5,3795.7,0.38918217]
["bitfinex-derivatives","ETHF0:USTF0",1641141806404,0.5610987,3796.4,3795.7,0.38918217]
["bitfinex-derivatives","ETHF0:USTF0",1641141806605,1.1972987,3796.4,3795.7,0.38918217]
["bitfinex-derivatives","ETHF0:USTF0",1641141807106,0.5610987,3796.3,3795.7,0.38918217]
["bitfinex-derivatives","ETHF0:USTF0",1641141807308,2.00479,3796.1,3795.7,0.38918217]
["bitfinex-derivatives","ETHF0:USTF0",1641141811120,0.56113115,3796.0,3795.6,0.38918217]
["bitfinex-derivatives","ETHF0:USTF0",1641141811320,0.40122346,3795.6,3795.3,1.47436641]
["bitfinex-derivatives","ETHF0:USTF0",1641141811519,0.5448,3795.6,3795.2,0.7481316]
["bitfinex-derivatives","ETHF0:USTF0",1641141811721,1.3172957,3795.5,3795.2,0.7481316]
["bitfinex-derivatives","ETHF0:USTF0",1641141811921,2.8172957,3795.5,3795.2,0.7481316]
["bitfinex-derivatives","ETHF0:USTF0",1641141812324,2.8172957,3795.5,3794.8,0.7481316]
["bitfinex-derivatives","ETHF0:USTF0",1641141812520,1.3172957,3795.5,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141813321,2.00479,3795.0,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141813521,2.00479,3795.0,3794.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641141813723,2.00479,3795.0,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141813921,2.00479,3795.0,3794.4,1.77514337]
["bitfinex-derivatives","ETHF0:USTF0",1641141814927,2.00479,3795.0,3794.4,3.99399415]
["bitfinex-derivatives","ETHF0:USTF0",1641141815126,2.00479,3795.0,3794.6,1.77514337]
["bitfinex-derivatives","ETHF0:USTF0",1641141816628,2.00479,3795.0,3794.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141816827,3.22746782,3795.0,3794.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141817326,1.22507671,3794.8,3794.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141817728,1.22507671,3794.8,3794.4,1.90330037]
["bitfinex-derivatives","ETHF0:USTF0",1641141818532,1.22507671,3794.8,3794.5,1.77514337]
["bitfinex-derivatives","ETHF0:USTF0",1641141818731,1.22507671,3794.8,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141819634,1.22507671,3794.8,3794.6,2.00513437]
["bitfinex-derivatives","ETHF0:USTF0",1641141819832,2.00479,3795.0,3794.6,2.00513437]
["bitfinex-derivatives","ETHF0:USTF0",1641141821932,2.00479,3795.0,3794.9,1.48190381]
["bitfinex-derivatives","ETHF0:USTF0",1641141823835,2.00479,3795.0,3794.8,2.16990381]
["bitfinex-derivatives","ETHF0:USTF0",1641141824036,2.00479,3795.0,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141824336,2.00479,3795.0,3794.8,2.16990381]
["bitfinex-derivatives","ETHF0:USTF0",1641141824835,2.00479,3795.0,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141825039,2.00479,3795.0,3794.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641141825637,2.00479,3795.0,3794.7,0.88542722]
["bitfinex-derivatives","ETHF0:USTF0",1641141826238,2.48920641,3794.9,3794.7,0.88542722]
["bitfinex-derivatives","ETHF0:USTF0",1641141826841,2.48920641,3794.9,3794.6,0.88542722]
["bitfinex-derivatives","ETHF0:USTF0",1641141828344,2.48920641,3794.9,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141828544,2.48920641,3794.9,3794.7,0.946991]
["bitfinex-derivatives","ETHF0:USTF0",1641141828745,2.48920641,3794.9,3794.7,1.60242722]
["bitfinex-derivatives","ETHF0:USTF0",1641141829647,2.00479,3795.0,3794.7,1.60242722]
["bitfinex-derivatives","ETHF0:USTF0",1641141830246,2.00479,3795.0,3794.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141831548,2.00479,3795.0,3794.8,1.11541822]
["bitfinex-derivatives","ETHF0:USTF0",1641141831949,2.00479,3795.0,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141832149,2.00479,3795.0,3794.7,0.88542722]
["bitfinex-derivatives","ETHF0:USTF0",1641141832951,2.00479,3795.0,3794.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141833552,2.00479,3795.0,3794.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1641141833753,2.00479,3795.0,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141835156,4.30107543,3795.3,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141835353,2.00479,3795.8,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141835553,2.03025292,3795.7,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141839257,2.19200063,3795.5,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141845373,1.39486664,3795.2,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141846472,1.39486664,3795.2,3795.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141846671,1.39486664,3795.2,3795.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1641141848174,1.39486664,3795.2,3795.1,0.812191]
["bitfinex-derivatives","ETHF0:USTF0",1641141848374,1.39486664,3795.2,3795.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1641141848976,1.49826806,3796.3,3795.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1641141849177,0.32,3796.9,3795.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141849375,0.32,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141849578,0.32,3796.9,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141849976,0.32,3796.9,3796.4,1.31402026]
["bitfinex-derivatives","ETHF0:USTF0",1641141850585,5.15992443,3797.1,3796.4,1.31402026]
["bitfinex-derivatives","ETHF0:USTF0",1641141850979,5.15992443,3797.1,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141851180,3.15513443,3797.1,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141851381,3.15513443,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141851580,3.15513443,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141853284,2.00479,3797.5,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141853682,2.00479,3797.5,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141854683,0.87053772,3797.2,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141857485,1.66553772,3797.2,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141858289,0.71741499,3796.7,3796.2,2.89021722]
["bitfinex-derivatives","ETHF0:USTF0",1641141858488,0.795,3797.2,3796.2,2.89021722]
["bitfinex-derivatives","ETHF0:USTF0",1641141859088,0.795,3797.2,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141859287,4.30687738,3797.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141863794,2.89077085,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141864094,2.89077085,3796.8,3796.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641141865193,2.89077085,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141869101,1.5,3796.4,3795.8,0.88542722]
["bitfinex-derivatives","ETHF0:USTF0",1641141869299,1.56024043,3796.3,3795.9,0.88542722]
["bitfinex-derivatives","ETHF0:USTF0",1641141869498,0.42000489,3795.7,3794.9,34.52119]
["bitfinex-derivatives","ETHF0:USTF0",1641141869699,2.00479,3796.0,3794.9,34.52119]
["bitfinex-derivatives","ETHF0:USTF0",1641141869700,2.00479,3796.0,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141870099,2.00479,3796.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141871099,2.00479,3796.0,3795.0,1.11340583]
["bitfinex-derivatives","ETHF0:USTF0",1641141871499,2.00479,3796.0,3795.0,1.52896903]
["bitfinex-derivatives","ETHF0:USTF0",1641141872100,2.00479,3796.0,3795.1,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141872301,2.00479,3796.0,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141873806,2.00479,3796.0,3795.1,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141874303,2.00479,3796.0,3795.3,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141877209,1.10879063,3795.8,3795.3,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141883717,2.79509991,3796.0,3795.3,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141885018,2.79509991,3796.0,3795.8,1.77514337]
["bitfinex-derivatives","ETHF0:USTF0",1641141889025,2.79509991,3796.0,3795.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141889224,2.79509991,3796.0,3795.8,1.47782837]
["bitfinex-derivatives","ETHF0:USTF0",1641141890023,2.79509991,3796.0,3795.3,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141890024,2.79509991,3796.0,3795.9,1.47782837]
["bitfinex-derivatives","ETHF0:USTF0",1641141894430,2.79509991,3796.0,3795.6,3.25297174]
["bitfinex-derivatives","ETHF0:USTF0",1641141894630,0.98972989,3795.8,3795.6,1.47782837]
["bitfinex-derivatives","ETHF0:USTF0",1641141895227,0.98972989,3795.8,3795.7,1.47782837]
["bitfinex-derivatives","ETHF0:USTF0",1641141896530,0.98972989,3795.8,3795.6,1.47782837]
["bitfinex-derivatives","ETHF0:USTF0",1641141897430,0.98972989,3795.8,3795.5,1.47782837]
["bitfinex-derivatives","ETHF0:USTF0",1641141898530,0.98972989,3795.8,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141898732,0.98972989,3795.8,3795.5,1.47782837]
["bitfinex-derivatives","ETHF0:USTF0",1641141899330,1.78682989,3795.8,3795.3,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141900232,1.78682989,3795.8,3795.7,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141900932,1.78682989,3795.8,3795.0,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141901133,0.79044993,3795.4,3795.0,0.5437202]
["bitfinex-derivatives","ETHF0:USTF0",1641141901734,0.79044993,3795.4,3795.0,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141901934,0.79044993,3795.4,3795.1,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141902136,0.79044993,3795.4,3795.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141902334,0.79044993,3795.4,3795.1,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141902935,0.79044993,3795.4,3795.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141903135,0.79044993,3795.4,3795.2,0.6455542]
["bitfinex-derivatives","ETHF0:USTF0",1641141903335,0.79044993,3795.4,3795.2,0.5437202]
["bitfinex-derivatives","ETHF0:USTF0",1641141903939,0.79044993,3795.4,3795.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141904139,0.79044993,3795.4,3795.3,0.6455542]
["bitfinex-derivatives","ETHF0:USTF0",1641141904938,0.79044993,3795.4,3795.3,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141907140,0.19532001,3795.4,3795.3,0.6455542]
["bitfinex-derivatives","ETHF0:USTF0",1641141907343,0.19532001,3795.4,3795.3,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141907541,2.79509991,3796.0,3795.2,2.19070657]
["bitfinex-derivatives","ETHF0:USTF0",1641141908740,2.79509991,3796.0,3795.5,1.48315926]
["bitfinex-derivatives","ETHF0:USTF0",1641141909341,2.79509991,3796.0,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141911145,2.79509991,3796.0,3795.7,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141912145,2.00479,3796.2,3795.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641141912344,2.00479,3796.2,3795.8,2.25106946]
["bitfinex-derivatives","ETHF0:USTF0",1641141912345,0.56108334,3795.9,3795.8,2.25106946]
["bitfinex-derivatives","ETHF0:USTF0",1641141913247,2.00479,3796.2,3795.8,0.7679102]
["bitfinex-derivatives","ETHF0:USTF0",1641141913647,2.00479,3796.2,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641141913849,2.00479,3796.2,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141914448,38.00931795,3796.8,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141914648,4.93891795,3796.8,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141914847,4.93891795,3796.8,3796.1,0.6455542]
["bitfinex-derivatives","ETHF0:USTF0",1641141915056,4.93891795,3796.8,3796.1,2.13001072]
["bitfinex-derivatives","ETHF0:USTF0",1641141915749,4.93891795,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141916250,4.93891795,3796.8,3796.4,1.48445652]
["bitfinex-derivatives","ETHF0:USTF0",1641141916450,4.93891795,3796.8,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141916649,4.93891795,3796.8,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141917552,4.93891795,3796.8,3796.7,0.4155632]
["bitfinex-derivatives","ETHF0:USTF0",1641141919852,5.49995118,3796.8,3796.7,1.30625269]
["bitfinex-derivatives","ETHF0:USTF0",1641141921655,5.49995118,3796.8,3796.7,0.89068949]
["bitfinex-derivatives","ETHF0:USTF0",1641141921854,5.49995118,3796.8,3796.6,0.89068949]
["bitfinex-derivatives","ETHF0:USTF0",1641141922754,0.56103323,3796.7,3796.6,0.89068949]
["bitfinex-derivatives","ETHF0:USTF0",1641141922956,0.56103323,3796.7,3796.6,1.12068049]
["bitfinex-derivatives","ETHF0:USTF0",1641141923153,0.56103323,3796.7,3796.6,0.89068949]
["bitfinex-derivatives","ETHF0:USTF0",1641141923958,0.56103323,3796.7,3796.6,1.12068049]
["bitfinex-derivatives","ETHF0:USTF0",1641141924362,0.56103323,3796.7,3796.6,0.89068949]
["bitfinex-derivatives","ETHF0:USTF0",1641141925861,0.56103323,3796.7,3796.6,0.10044026]
["bitfinex-derivatives","ETHF0:USTF0",1641141926060,0.56103323,3796.7,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141931067,2.81823323,3796.7,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141931768,1.31823323,3796.7,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141932368,0.56103323,3796.6,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141933173,0.56103323,3796.7,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141934071,2.87812769,3796.4,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141936682,2.87812769,3796.4,3796.3,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141936880,2.87812769,3796.4,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141937680,2.87812769,3796.4,3796.3,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141937882,2.87812769,3796.4,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141938686,2.87812769,3796.4,3796.3,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141939483,2.87812769,3796.4,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141939684,2.87812769,3796.4,3796.3,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141939884,2.87812769,3796.4,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141940690,2.87812769,3796.4,3796.3,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141941190,2.87812769,3796.4,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141943292,2.87812769,3796.4,3796.3,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141945497,2.87812769,3796.4,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141945699,2.87812769,3796.4,3796.3,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141945897,2.87812769,3796.4,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141946796,2.87812769,3796.4,3796.3,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141947598,2.87812769,3796.4,3796.3,1.2995927]
["bitfinex-derivatives","ETHF0:USTF0",1641141950802,2.22776042,3796.6,3796.3,1.2995927]
["bitfinex-derivatives","ETHF0:USTF0",1641141953103,0.56105024,3796.5,3796.4,0.89031508]
["bitfinex-derivatives","ETHF0:USTF0",1641141959614,1.35255024,3796.5,3796.4,0.89031508]
["bitfinex-derivatives","ETHF0:USTF0",1641141960614,1.35255024,3796.5,3796.3,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141961215,1.35255024,3796.5,3796.4,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141962318,1.35255024,3796.5,3796.4,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141962517,1.35255024,3796.5,3796.4,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141965224,1.35255024,3796.5,3796.4,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141965424,1.35255024,3796.5,3796.4,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141967127,0.7915,3796.5,3796.4,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141967326,2.22776042,3796.6,3796.4,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141968427,2.22776042,3796.6,3796.5,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141968727,2.22776042,3796.6,3796.5,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141968927,2.78879799,3796.6,3796.5,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141969828,2.78879799,3796.6,3796.5,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141971326,2.78879799,3796.6,3796.5,0.63926862]
["bitfinex-derivatives","ETHF0:USTF0",1641141971527,2.78879799,3796.6,3796.5,0.40927762]
["bitfinex-derivatives","ETHF0:USTF0",1641141972227,5.91253634,3796.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141972429,5.91253634,3796.4,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141972628,2.78879799,3796.6,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141973430,2.22776042,3796.6,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141974732,2.22776042,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641141976734,2.22776042,3796.6,3796.1,1.61261352]
["bitfinex-derivatives","ETHF0:USTF0",1641141977733,6.3218553,3796.4,3796.2,1.48445652]
["bitfinex-derivatives","ETHF0:USTF0",1641141977932,6.3218553,3796.4,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141981536,6.3218553,3796.4,3796.2,1.48445652]
["bitfinex-derivatives","ETHF0:USTF0",1641141981939,6.3218553,3796.4,3796.2,1.71444752]
["bitfinex-derivatives","ETHF0:USTF0",1641141985147,6.3218553,3796.4,3796.2,1.48445652]
["bitfinex-derivatives","ETHF0:USTF0",1641141986047,6.3218553,3796.4,3796.2,1.71444752]
["bitfinex-derivatives","ETHF0:USTF0",1641141986447,6.3218553,3796.4,3796.2,1.48445652]
["bitfinex-derivatives","ETHF0:USTF0",1641141987247,6.3218553,3796.4,3796.2,1.71444752]
["bitfinex-derivatives","ETHF0:USTF0",1641141987847,6.3218553,3796.4,3796.2,1.48445652]
["bitfinex-derivatives","ETHF0:USTF0",1641141989849,6.3218553,3796.4,3796.2,1.71444752]
["bitfinex-derivatives","ETHF0:USTF0",1641141990246,2.00479,3796.8,3796.2,1.71444752]
["bitfinex-derivatives","ETHF0:USTF0",1641141990948,2.00479,3796.8,3796.6,1.48445652]
["bitfinex-derivatives","ETHF0:USTF0",1641141991147,2.00479,3796.8,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141992750,2.00479,3796.8,3796.7,0.61829537]
["bitfinex-derivatives","ETHF0:USTF0",1641141993252,5.26723995,3797.1,3796.7,0.61829537]
["bitfinex-derivatives","ETHF0:USTF0",1641141993450,5.26723995,3797.1,3796.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641141993651,5.26723995,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141994553,5.26723995,3797.1,3797.0,0.38830437]
["bitfinex-derivatives","ETHF0:USTF0",1641141995756,5.26723995,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141996757,0.56095749,3797.0,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641141999863,2.67266985,3797.5,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142000663,2.67266985,3797.5,3797.4,0.88500831]
["bitfinex-derivatives","ETHF0:USTF0",1641142001663,2.67266985,3797.5,3797.4,1.11499931]
["bitfinex-derivatives","ETHF0:USTF0",1641142001863,2.67266985,3797.5,3797.4,0.88500831]
["bitfinex-derivatives","ETHF0:USTF0",1641142003467,2.67266985,3797.5,3797.4,1.11499931]
["bitfinex-derivatives","ETHF0:USTF0",1641142004867,2.67266985,3797.5,3797.4,0.88500831]
["bitfinex-derivatives","ETHF0:USTF0",1641142005171,2.67266985,3797.5,3797.4,1.11499931]
["bitfinex-derivatives","ETHF0:USTF0",1641142005368,2.67266985,3797.5,3797.4,0.88500831]
["bitfinex-derivatives","ETHF0:USTF0",1641142007071,2.67266985,3797.5,3797.4,1.11499931]
["bitfinex-derivatives","ETHF0:USTF0",1641142007370,2.67266985,3797.5,3796.9,1.47742936]
["bitfinex-derivatives","ETHF0:USTF0",1641142009774,2.67266985,3797.5,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142010776,2.67266985,3797.5,3797.1,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142011278,2.67266985,3797.5,3797.1,1.00406121]
["bitfinex-derivatives","ETHF0:USTF0",1641142011678,2.00479,3797.7,3797.1,1.00406121]
["bitfinex-derivatives","ETHF0:USTF0",1641142011876,2.00479,3797.7,3797.1,2.50406121]
["bitfinex-derivatives","ETHF0:USTF0",1641142012079,2.00479,3797.7,3797.1,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142012682,2.00479,3797.7,3797.2,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142018081,2.00479,3797.7,3797.2,1.263159]
["bitfinex-derivatives","ETHF0:USTF0",1641142018882,2.00479,3797.7,3797.3,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142019682,2.00479,3798.1,3797.3,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142020280,2.00479,3798.1,3797.4,3.36337807]
["bitfinex-derivatives","ETHF0:USTF0",1641142020682,2.00479,3798.1,3797.4,3.48573407]
["bitfinex-derivatives","ETHF0:USTF0",1641142020981,2.00479,3798.1,3797.4,1.98573407]
["bitfinex-derivatives","ETHF0:USTF0",1641142021181,2.00479,3798.1,3797.4,3.36337807]
["bitfinex-derivatives","ETHF0:USTF0",1641142021982,2.00479,3798.1,3797.5,1.263159]
["bitfinex-derivatives","ETHF0:USTF0",1641142022182,2.00479,3798.1,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142022782,2.00479,3798.1,3797.6,1.00986221]
["bitfinex-derivatives","ETHF0:USTF0",1641142023182,4.77810564,3797.9,3797.6,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142023384,5.61360564,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142023582,5.61360564,3797.9,3797.6,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142023983,0.8355,3797.9,3797.6,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142024183,0.8355,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142024384,0.8355,3797.9,3797.6,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142024591,2.00479,3798.1,3797.6,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142025884,2.00479,3798.1,3797.6,1.26309834]
["bitfinex-derivatives","ETHF0:USTF0",1641142027387,3.99884302,3797.9,3797.6,1.26309834]
["bitfinex-derivatives","ETHF0:USTF0",1641142027589,4.66624302,3797.9,3797.6,1.26309834]
["bitfinex-derivatives","ETHF0:USTF0",1641142027788,4.66624302,3797.9,3797.6,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142027991,4.66624302,3797.9,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142027992,4.66624302,3797.9,3797.4,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142030196,4.66624302,3797.9,3797.5,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142032300,3.99884302,3797.9,3797.5,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142033800,3.99884302,3797.9,3797.6,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142033999,3.99884302,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142034804,2.00479,3798.1,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142035003,2.00479,3798.1,3797.8,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142035203,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142036207,2.00479,3798.1,3797.7,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142046115,2.00479,3798.1,3797.8,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142047016,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142048318,2.00479,3798.1,3797.8,0.88170521]
["bitfinex-derivatives","ETHF0:USTF0",1641142049016,2.00479,3798.1,3797.5,0.37732827]
["bitfinex-derivatives","ETHF0:USTF0",1641142049216,2.00479,3798.1,3798.0,0.37732827]
["bitfinex-derivatives","ETHF0:USTF0",1641142050219,2.56560462,3798.1,3797.9,1.47742936]
["bitfinex-derivatives","ETHF0:USTF0",1641142051119,2.56560462,3798.1,3798.0,0.60731927]
["bitfinex-derivatives","ETHF0:USTF0",1641142051319,2.56560462,3798.1,3798.0,0.37732827]
["bitfinex-derivatives","ETHF0:USTF0",1641142052319,2.56560462,3798.1,3798.0,0.60731927]
["bitfinex-derivatives","ETHF0:USTF0",1641142052521,2.56560462,3798.1,3798.0,0.37732827]
["bitfinex-derivatives","ETHF0:USTF0",1641142052725,2.56560462,3798.1,3797.9,1.47742936]
["bitfinex-derivatives","ETHF0:USTF0",1641142053221,2.00479,3798.1,3798.0,0.37732827]
["bitfinex-derivatives","ETHF0:USTF0",1641142054623,2.00479,3798.1,3797.9,1.47742936]
["bitfinex-derivatives","ETHF0:USTF0",1641142055023,2.00479,3798.1,3797.9,1.70742036]
["bitfinex-derivatives","ETHF0:USTF0",1641142055324,2.00479,3798.1,3797.9,1.47742936]
["bitfinex-derivatives","ETHF0:USTF0",1641142055525,2.00479,3798.1,3797.7,1.77291523]
["bitfinex-derivatives","ETHF0:USTF0",1641142055526,2.00479,3798.1,3797.8,0.87992348]
["bitfinex-derivatives","ETHF0:USTF0",1641142056625,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142057026,2.00479,3798.1,3797.8,0.87992348]
["bitfinex-derivatives","ETHF0:USTF0",1641142058126,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142058529,2.00479,3798.1,3797.8,0.87992348]
["bitfinex-derivatives","ETHF0:USTF0",1641142058927,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142059328,2.00479,3798.1,3797.8,0.87992348]
["bitfinex-derivatives","ETHF0:USTF0",1641142060827,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142061929,2.00479,3798.1,3797.8,0.87992348]
["bitfinex-derivatives","ETHF0:USTF0",1641142062530,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142064133,2.00479,3798.1,3798.0,1.38062227]
["bitfinex-derivatives","ETHF0:USTF0",1641142065435,5.2654913,3798.4,3798.0,1.38062227]
["bitfinex-derivatives","ETHF0:USTF0",1641142065834,5.2654913,3798.4,3798.0,1.50877927]
["bitfinex-derivatives","ETHF0:USTF0",1641142066435,5.2654913,3798.4,3798.0,1.15063127]
["bitfinex-derivatives","ETHF0:USTF0",1641142067835,5.0207783,3798.4,3798.0,1.15063127]
["bitfinex-derivatives","ETHF0:USTF0",1641142068036,2.98990463,3800.2,3798.0,1.15063127]
["bitfinex-derivatives","ETHF0:USTF0",1641142068238,2.24242847,3800.0,3799.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142068438,1.49495232,3799.4,3799.3,12.167691]
["bitfinex-derivatives","ETHF0:USTF0",1641142068638,0.54695232,3799.4,3799.3,13.667691]
["bitfinex-derivatives","ETHF0:USTF0",1641142069037,0.54695232,3799.4,3799.3,12.167691]
["bitfinex-derivatives","ETHF0:USTF0",1641142069237,0.46955232,3799.4,3799.3,13.48277967]
["bitfinex-derivatives","ETHF0:USTF0",1641142069438,2.24242847,3800.0,3799.3,13.48277967]
["bitfinex-derivatives","ETHF0:USTF0",1641142069639,1.48908645,3799.8,3799.6,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641142069839,1.48908645,3799.8,3799.6,17.207728]
["bitfinex-derivatives","ETHF0:USTF0",1641142070238,1.45408645,3799.8,3799.6,17.207728]
["bitfinex-derivatives","ETHF0:USTF0",1641142070441,1.45408645,3799.8,3799.7,1.31486734]
["bitfinex-derivatives","ETHF0:USTF0",1641142070639,1.45408645,3799.8,3799.7,12.65486734]
["bitfinex-derivatives","ETHF0:USTF0",1641142070842,1.32688645,3799.8,3799.7,12.65486734]
["bitfinex-derivatives","ETHF0:USTF0",1641142071041,1.79394278,3800.1,3799.7,16.42419305]
["bitfinex-derivatives","ETHF0:USTF0",1641142071242,3.66411201,3800.9,3800.0,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641142071444,1.29431201,3800.9,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142071642,0.48093088,3801.2,3800.9,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142071843,0.38573088,3801.2,3801.1,16.84958]
["bitfinex-derivatives","ETHF0:USTF0",1641142072243,1.79336707,3801.4,3801.1,21.058832]
["bitfinex-derivatives","ETHF0:USTF0",1641142072444,1.79336707,3801.4,3801.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142072842,1.79336707,3801.4,3801.3,17.049031]
["bitfinex-derivatives","ETHF0:USTF0",1641142073043,1.79336707,3801.4,3801.3,16.71747461]
["bitfinex-derivatives","ETHF0:USTF0",1641142073244,15.11589479,3805.3,3801.3,16.71747461]
["bitfinex-derivatives","ETHF0:USTF0",1641142073444,0.122356,3802.9,3801.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641142073645,1.5,3802.4,3801.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641142073847,0.7661,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142074445,0.7661,3802.4,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142074647,0.7661,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142074845,0.89751529,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142075047,1.622356,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142075247,0.89751529,3802.8,3802.4,28.6275608]
["bitfinex-derivatives","ETHF0:USTF0",1641142075948,0.89751529,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142076349,0.89751529,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142076550,0.89751529,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142076749,1.66001529,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142076948,3.16001529,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142077148,1.66001529,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142077350,1.66001529,3802.8,3802.7,0.37520373]
["bitfinex-derivatives","ETHF0:USTF0",1641142077549,0.7625,3802.8,3802.7,0.37520373]
["bitfinex-derivatives","ETHF0:USTF0",1641142077849,2.2625,3802.8,3802.7,0.37520373]
["bitfinex-derivatives","ETHF0:USTF0",1641142079053,0.7625,3802.8,3802.7,0.37520373]
["bitfinex-derivatives","ETHF0:USTF0",1641142079252,0.7625,3802.8,3802.3,0.37520373]
["bitfinex-derivatives","ETHF0:USTF0",1641142079253,2.2625,3802.8,3802.3,0.37520373]
["bitfinex-derivatives","ETHF0:USTF0",1641142079852,0.7625,3802.8,3802.3,0.37520373]
["bitfinex-derivatives","ETHF0:USTF0",1641142081354,1.5,3802.4,3802.3,0.37520373]
["bitfinex-derivatives","ETHF0:USTF0",1641142081555,0.7625,3802.8,3802.3,0.60519473]
["bitfinex-derivatives","ETHF0:USTF0",1641142081755,1.60360126,3802.8,3802.3,0.37520373]
["bitfinex-derivatives","ETHF0:USTF0",1641142081953,1.60360126,3802.8,3802.3,1.83965187]
["bitfinex-derivatives","ETHF0:USTF0",1641142082554,3.10360126,3802.8,3802.3,1.83965187]
["bitfinex-derivatives","ETHF0:USTF0",1641142082754,3.10360126,3802.8,3802.3,1.46444814]
["bitfinex-derivatives","ETHF0:USTF0",1641142082955,3.10360126,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142084354,1.60360126,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142084554,3.10360126,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142084757,1.5,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142084954,2.2602,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142085355,0.7602,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142085756,0.7602,3802.4,3802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142085957,2.2602,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142086660,0.7602,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142086858,2.00479,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142087057,2.127146,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142087259,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142087458,3.50479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142087659,0.122356,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142088059,1.5,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142088260,0.122356,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142089059,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142089262,2.00479,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142089459,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142091161,2.00479,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142091361,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142091560,1.5,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142091765,1.35038469,3802.3,3801.9,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142091966,5.0,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142092363,6.5,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142092562,1.5,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142092762,1.5,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142093364,1.16262335,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142093365,2.66262335,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142093565,1.16262335,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142094061,5.0,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142096066,5.0,3803.0,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142099069,5.0,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142099269,5.0,3803.0,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142099475,5.0,3803.0,3802.4,0.879157]
["bitfinex-derivatives","ETHF0:USTF0",1641142100370,3.20760753,3803.0,3802.4,0.879157]
["bitfinex-derivatives","ETHF0:USTF0",1641142100571,1.20281754,3803.0,3802.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142100772,1.20281754,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142101173,32.66266653,3804.4,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142101174,32.66266653,3804.4,3802.8,1.047091]
["bitfinex-derivatives","ETHF0:USTF0",1641142101373,31.8741,3804.4,3802.9,0.91008308]
["bitfinex-derivatives","ETHF0:USTF0",1641142101573,31.8741,3804.4,3803.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142101978,2.00479,3804.2,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142102174,2.00479,3804.2,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142102376,2.00479,3804.2,3803.4,12.20614439]
["bitfinex-derivatives","ETHF0:USTF0",1641142102978,2.00479,3804.6,3803.6,12.65372727]
["bitfinex-derivatives","ETHF0:USTF0",1641142103177,27.9141,3805.5,3803.6,13.18072727]
["bitfinex-derivatives","ETHF0:USTF0",1641142103376,1.31372727,3805.8,3803.8,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142103878,1.31372727,3805.8,3804.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142104078,2.00479,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142104279,2.00479,3805.3,3804.5,1.25380789]
["bitfinex-derivatives","ETHF0:USTF0",1641142104485,1.5,3805.2,3804.5,1.25380789]
["bitfinex-derivatives","ETHF0:USTF0",1641142104780,0.7271,3805.2,3804.5,1.25380789]
["bitfinex-derivatives","ETHF0:USTF0",1641142105179,0.7271,3805.2,3804.5,12.59380789]
["bitfinex-derivatives","ETHF0:USTF0",1641142105379,0.7271,3805.2,3804.5,1.25380789]
["bitfinex-derivatives","ETHF0:USTF0",1641142106180,0.7271,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142107880,2.2271,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142108279,0.7271,3805.2,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142109280,1.5,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142109481,0.7271,3805.2,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142109682,0.78833121,3805.6,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142109879,0.122356,3805.8,3804.4,13.472947]
["bitfinex-derivatives","ETHF0:USTF0",1641142110080,2.00479,3805.5,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142110680,3.50479,3805.5,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142110880,2.00479,3805.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142111882,1.5,3805.2,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142112083,2.00479,3805.5,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142113284,1.5,3805.3,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142113883,2.00479,3805.5,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142114287,1.5,3805.3,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142114484,2.00479,3805.5,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142114684,1.5,3805.3,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142114889,1.5,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142116187,1.5,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142116387,2.09968102,3805.1,3803.1,29.165]
["bitfinex-derivatives","ETHF0:USTF0",1641142116589,0.85250866,3804.8,3803.1,29.165]
["bitfinex-derivatives","ETHF0:USTF0",1641142116788,0.122356,3804.7,3803.2,0.85484244]
["bitfinex-derivatives","ETHF0:USTF0",1641142117391,0.122356,3804.7,3803.2,2.09370821]
["bitfinex-derivatives","ETHF0:USTF0",1641142117790,0.85250866,3804.8,3803.2,2.09370821]
["bitfinex-derivatives","ETHF0:USTF0",1641142117991,0.97486466,3804.8,3803.2,2.09370821]
["bitfinex-derivatives","ETHF0:USTF0",1641142118191,2.00479,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142118790,2.00479,3804.6,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142118991,2.00479,3804.6,3803.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641142119394,2.00479,3804.6,3804.0,0.67851407]
["bitfinex-derivatives","ETHF0:USTF0",1641142120994,2.00479,3804.6,3804.0,0.80667107]
["bitfinex-derivatives","ETHF0:USTF0",1641142122995,2.00479,3804.6,3804.0,12.14667107]
["bitfinex-derivatives","ETHF0:USTF0",1641142123398,2.00479,3805.5,3804.0,12.14667107]
["bitfinex-derivatives","ETHF0:USTF0",1641142123595,2.00479,3805.5,3804.0,0.80667107]
["bitfinex-derivatives","ETHF0:USTF0",1641142123995,0.122356,3805.4,3804.0,0.80667107]
["bitfinex-derivatives","ETHF0:USTF0",1641142124197,2.00479,3805.5,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142124496,0.91071442,3805.4,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142124896,0.78835842,3805.4,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142125896,1.5,3805.3,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142126297,1.5,3805.2,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142126497,0.78835842,3805.4,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142127301,0.78846391,3804.9,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142127499,0.78846391,3804.9,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142127801,2.00479,3805.5,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142128000,2.00479,3805.5,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142128203,2.00479,3805.0,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142128401,2.00479,3805.0,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142141015,2.00479,3805.0,3804.6,12.14854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142141418,2.00479,3805.0,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142141816,2.00479,3805.5,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142142217,2.00479,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142142619,1.5,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142142817,1.5,3805.3,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142142818,1.5,3805.0,3804.6,0.80854737]
["bitfinex-derivatives","ETHF0:USTF0",1641142143119,1.5,3804.7,3804.2,0.85484244]
["bitfinex-derivatives","ETHF0:USTF0",1641142143317,1.31405181,3805.0,3804.2,0.85484244]
["bitfinex-derivatives","ETHF0:USTF0",1641142143516,1.31405181,3805.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142143517,0.122356,3804.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142143717,0.44230572,3804.9,3804.7,0.55991082]
["bitfinex-derivatives","ETHF0:USTF0",1641142143917,0.31994972,3804.9,3804.7,0.55991082]
["bitfinex-derivatives","ETHF0:USTF0",1641142144318,2.00479,3804.8,3804.7,0.55991082]
["bitfinex-derivatives","ETHF0:USTF0",1641142144718,0.31994972,3804.9,3804.7,0.78990182]
["bitfinex-derivatives","ETHF0:USTF0",1641142145018,3.46727979,3805.5,3804.7,12.266691]
["bitfinex-derivatives","ETHF0:USTF0",1641142145318,3.46727979,3805.5,3804.7,1.89654156]
["bitfinex-derivatives","ETHF0:USTF0",1641142146119,2.00479,3805.5,3805.0,1.4247374]
["bitfinex-derivatives","ETHF0:USTF0",1641142147420,2.00479,3805.5,3804.9,1.4247374]
["bitfinex-derivatives","ETHF0:USTF0",1641142148025,2.00479,3805.5,3804.9,12.7647374]
["bitfinex-derivatives","ETHF0:USTF0",1641142148423,1.46248979,3805.9,3805.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142148624,0.20424756,3806.1,3805.8,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641142148825,0.20424756,3806.1,3806.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142149024,4.756e-05,3806.1,3806.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142149225,4.756e-05,3806.1,3806.0,12.65289592]
["bitfinex-derivatives","ETHF0:USTF0",1641142149429,2.92497958,3806.7,3806.0,12.65289592]
["bitfinex-derivatives","ETHF0:USTF0",1641142149627,2.92497958,3806.7,3806.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142149927,2.92497958,3806.7,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142150126,2.92497958,3806.7,3806.4,12.28689784]
["bitfinex-derivatives","ETHF0:USTF0",1641142150527,2.00479,3807.2,3806.4,0.94689784]
["bitfinex-derivatives","ETHF0:USTF0",1641142150729,2.00479,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142151527,2.00479,3807.2,3807.0,0.86938889]
["bitfinex-derivatives","ETHF0:USTF0",1641142151827,2.00479,3807.2,3807.1,1.15580299]
["bitfinex-derivatives","ETHF0:USTF0",1641142152729,2.00479,3807.2,3807.1,2.5851027]
["bitfinex-derivatives","ETHF0:USTF0",1641142154031,2.00479,3807.2,3807.1,2.8150937]
["bitfinex-derivatives","ETHF0:USTF0",1641142154831,2.00479,3807.2,3807.1,2.25518288]
["bitfinex-derivatives","ETHF0:USTF0",1641142155030,2.00479,3807.2,3807.1,1.38579399]
["bitfinex-derivatives","ETHF0:USTF0",1641142158137,2.00479,3807.2,3807.1,1.15580299]
["bitfinex-derivatives","ETHF0:USTF0",1641142158336,2.00479,3807.2,3807.1,1.38579399]
["bitfinex-derivatives","ETHF0:USTF0",1641142160741,2.00479,3807.2,3807.1,12.72579399]
["bitfinex-derivatives","ETHF0:USTF0",1641142160940,2.00479,3807.2,3807.1,1.15580299]
["bitfinex-derivatives","ETHF0:USTF0",1641142161143,2.00479,3807.2,3807.1,1.38579399]
["bitfinex-derivatives","ETHF0:USTF0",1641142161440,2.00479,3807.2,3807.1,1.15580299]
["bitfinex-derivatives","ETHF0:USTF0",1641142161941,2.00479,3807.2,3807.1,1.38579399]
["bitfinex-derivatives","ETHF0:USTF0",1641142162140,2.00479,3807.2,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142162341,2.00479,3807.5,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142163240,2.00479,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142163843,2.00479,3807.5,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142164042,2.00479,3807.5,3806.8,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142165241,2.00479,3807.5,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142165441,2.00479,3807.5,3806.8,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142166142,2.00479,3807.5,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142166543,2.00479,3807.5,3806.8,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142167346,2.00479,3807.5,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142167545,2.00479,3807.5,3806.7,14.34806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142169245,2.00479,3807.5,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142169645,3.50479,3807.5,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142169944,1.5,3807.3,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142170146,1.31317177,3807.4,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142170846,1.5,3807.3,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142171247,1.31317177,3807.4,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142172248,1.5,3807.3,3806.7,3.00806009]
["bitfinex-derivatives","ETHF0:USTF0",1641142172848,1.5,3807.3,3805.9,31.5571]
["bitfinex-derivatives","ETHF0:USTF0",1641142173049,1.5,3806.9,3806.4,0.83591647]
["bitfinex-derivatives","ETHF0:USTF0",1641142173249,1.5,3806.5,3805.5,0.86938889]
["bitfinex-derivatives","ETHF0:USTF0",1641142173449,0.78817588,3806.3,3805.5,0.08238889]
["bitfinex-derivatives","ETHF0:USTF0",1641142173650,0.8651429,3805.8,3805.5,0.08238889]
["bitfinex-derivatives","ETHF0:USTF0",1641142173851,1.4500429,3805.8,3805.5,0.08238889]
["bitfinex-derivatives","ETHF0:USTF0",1641142174654,0.5849,3805.8,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142174852,2.00479,3806.1,3805.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142175452,2.00479,3806.1,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142176054,2.00479,3806.1,3805.2,3.17060766]
["bitfinex-derivatives","ETHF0:USTF0",1641142176559,1.5,3806.0,3805.2,3.17060766]
["bitfinex-derivatives","ETHF0:USTF0",1641142176756,2.00479,3806.1,3805.2,3.17060766]
["bitfinex-derivatives","ETHF0:USTF0",1641142176956,1.5,3806.0,3805.2,3.17060766]
["bitfinex-derivatives","ETHF0:USTF0",1641142177156,2.28824905,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142178157,0.78824905,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142178365,2.28824905,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142178558,2.00479,3806.1,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142179461,2.00479,3806.1,3805.4,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142180258,2.00479,3806.1,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142180462,2.00479,3806.5,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142180859,2.00479,3806.5,3805.3,0.61459463]
["bitfinex-derivatives","ETHF0:USTF0",1641142181360,2.00479,3806.5,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142181561,2.00479,3806.5,3805.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142182361,2.00479,3806.5,3805.4,1.15732971]
["bitfinex-derivatives","ETHF0:USTF0",1641142182561,2.00479,3806.5,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142186965,2.00479,3806.5,3805.6,13.34479]
["bitfinex-derivatives","ETHF0:USTF0",1641142187165,2.00479,3806.5,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142188568,2.00479,3806.5,3805.6,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641142189869,2.00479,3806.5,3806.1,1.43761579]
["bitfinex-derivatives","ETHF0:USTF0",1641142190069,2.00479,3806.5,3806.2,1.19394655]
["bitfinex-derivatives","ETHF0:USTF0",1641142190270,2.00479,3806.9,3806.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142190671,2.00479,3806.9,3806.3,0.78963864]
["bitfinex-derivatives","ETHF0:USTF0",1641142191271,2.00479,3806.9,3806.4,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142191472,2.00479,3806.9,3806.4,11.8784]
["bitfinex-derivatives","ETHF0:USTF0",1641142191875,2.00479,3806.9,3806.7,12.77761579]
["bitfinex-derivatives","ETHF0:USTF0",1641142192073,2.00479,3806.9,3806.8,11.569991]
["bitfinex-derivatives","ETHF0:USTF0",1641142192473,2.00479,3806.9,3806.7,2.4448892]
["bitfinex-derivatives","ETHF0:USTF0",1641142192973,2.00479,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142193783,2.00479,3806.9,3806.8,1.53587772]
["bitfinex-derivatives","ETHF0:USTF0",1641142195984,2.00479,3806.9,3806.8,12.87587772]
["bitfinex-derivatives","ETHF0:USTF0",1641142196385,2.00479,3806.9,3806.8,1.53587772]
["bitfinex-derivatives","ETHF0:USTF0",1641142196986,0.21429832,3806.9,3806.8,1.53587772]
["bitfinex-derivatives","ETHF0:USTF0",1641142197184,2.00479,3807.4,3806.8,1.53587772]
["bitfinex-derivatives","ETHF0:USTF0",1641142197385,2.00479,3807.4,3806.8,0.78963864]
["bitfinex-derivatives","ETHF0:USTF0",1641142197586,2.00479,3807.4,3806.8,0.55964764]
["bitfinex-derivatives","ETHF0:USTF0",1641142198087,1.5,3806.9,3806.8,0.55964764]
["bitfinex-derivatives","ETHF0:USTF0",1641142198285,0.122356,3806.8,3806.4,2.1371061]
["bitfinex-derivatives","ETHF0:USTF0",1641142198686,0.122356,3806.8,3806.5,0.78413026]
["bitfinex-derivatives","ETHF0:USTF0",1641142198887,0.122356,3806.8,3806.5,2.52023679]
["bitfinex-derivatives","ETHF0:USTF0",1641142199689,0.122356,3806.9,3806.5,2.52023679]
["bitfinex-derivatives","ETHF0:USTF0",1641142200291,3.31809111,3807.0,3806.5,2.52023679]
["bitfinex-derivatives","ETHF0:USTF0",1641142200492,3.31809111,3807.0,3806.5,0.78413026]
["bitfinex-derivatives","ETHF0:USTF0",1641142201591,3.31809111,3807.0,3806.8,0.86876237]
["bitfinex-derivatives","ETHF0:USTF0",1641142204995,3.31809111,3807.0,3806.9,0.86876237]
["bitfinex-derivatives","ETHF0:USTF0",1641142209399,3.31809111,3807.0,3806.1,2.75091616]
["bitfinex-derivatives","ETHF0:USTF0",1641142209599,3.31809111,3807.0,3806.2,0.80544265]
["bitfinex-derivatives","ETHF0:USTF0",1641142210000,3.31809111,3807.0,3806.2,0.67728565]
["bitfinex-derivatives","ETHF0:USTF0",1641142211504,3.31809111,3807.0,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142213208,3.31809111,3807.0,3806.2,0.67728565]
["bitfinex-derivatives","ETHF0:USTF0",1641142213812,3.31809111,3807.0,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142214814,2.00479,3807.0,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142215013,0.78799302,3807.2,3806.3,0.779157]
["bitfinex-derivatives","ETHF0:USTF0",1641142215613,0.78799302,3807.2,3806.4,1.45070049]
["bitfinex-derivatives","ETHF0:USTF0",1641142216015,2.00479,3807.4,3806.4,1.45070049]
["bitfinex-derivatives","ETHF0:USTF0",1641142216415,1.4803189,3807.8,3806.4,1.45070049]
["bitfinex-derivatives","ETHF0:USTF0",1641142216616,1.4803189,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142216816,1.4803189,3807.8,3807.1,0.85988118]
["bitfinex-derivatives","ETHF0:USTF0",1641142218822,1.4803189,3807.8,3807.1,1.63048118]
["bitfinex-derivatives","ETHF0:USTF0",1641142219020,1.5984324,3807.5,3807.1,1.63048118]
["bitfinex-derivatives","ETHF0:USTF0",1641142220132,0.31593328,3807.4,3807.1,1.63048118]
["bitfinex-derivatives","ETHF0:USTF0",1641142220331,0.31593328,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142220933,0.31593328,3807.4,3807.1,1.63048118]
["bitfinex-derivatives","ETHF0:USTF0",1641142221132,1.4803189,3807.8,3807.1,1.63048118]
["bitfinex-derivatives","ETHF0:USTF0",1641142221133,1.79625218,3807.8,3807.1,1.63048118]
["bitfinex-derivatives","ETHF0:USTF0",1641142222033,0.31593328,3807.8,3807.1,1.63048118]
["bitfinex-derivatives","ETHF0:USTF0",1641142223238,0.31593328,3807.8,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142224235,0.31593328,3807.8,3807.1,0.85988118]
["bitfinex-derivatives","ETHF0:USTF0",1641142225238,0.31593328,3807.8,3807.1,0.98803818]
["bitfinex-derivatives","ETHF0:USTF0",1641142226639,0.31593328,3807.8,3807.1,0.85988118]
["bitfinex-derivatives","ETHF0:USTF0",1641142227738,0.31593328,3807.8,3807.1,0.98803818]
["bitfinex-derivatives","ETHF0:USTF0",1641142228940,0.31593328,3807.8,3807.1,0.85988118]
["bitfinex-derivatives","ETHF0:USTF0",1641142229740,0.31593328,3807.8,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142230747,0.31593328,3807.8,3807.2,0.669057]
["bitfinex-derivatives","ETHF0:USTF0",1641142230942,0.31593328,3807.8,3807.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1641142232844,0.31593328,3807.8,3807.2,0.669057]
["bitfinex-derivatives","ETHF0:USTF0",1641142234345,1.4803189,3808.1,3807.2,12.009057]
["bitfinex-derivatives","ETHF0:USTF0",1641142234745,1.4803189,3808.1,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142235345,1.4803189,3808.1,3807.6,1.11463914]
["bitfinex-derivatives","ETHF0:USTF0",1641142235950,1.4803189,3808.1,3807.6,1.98451334]
["bitfinex-derivatives","ETHF0:USTF0",1641142236150,2.00479,3808.3,3807.6,1.98451334]
["bitfinex-derivatives","ETHF0:USTF0",1641142236949,2.00479,3808.3,3808.0,0.8698742]
["bitfinex-derivatives","ETHF0:USTF0",1641142237251,2.00479,3808.3,3808.1,1.49484388]
["bitfinex-derivatives","ETHF0:USTF0",1641142237448,2.00479,3808.3,3808.1,1.26485288]
["bitfinex-derivatives","ETHF0:USTF0",1641142238049,2.00479,3808.3,3808.1,1.49484388]
["bitfinex-derivatives","ETHF0:USTF0",1641142239650,2.00479,3808.3,3808.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142239849,2.00479,3808.8,3808.1,1.49484388]
["bitfinex-derivatives","ETHF0:USTF0",1641142240650,2.00479,3808.8,3808.1,3.49963388]
["bitfinex-derivatives","ETHF0:USTF0",1641142240852,2.00479,3808.8,3808.1,3.26964288]
["bitfinex-derivatives","ETHF0:USTF0",1641142241855,2.00479,3808.8,3808.1,3.39779988]
["bitfinex-derivatives","ETHF0:USTF0",1641142243655,1.31276666,3808.6,3808.1,3.26964288]
["bitfinex-derivatives","ETHF0:USTF0",1641142244053,1.31276666,3808.6,3808.1,3.39779988]
["bitfinex-derivatives","ETHF0:USTF0",1641142244757,2.00479,3808.8,3808.1,3.39779988]
["bitfinex-derivatives","ETHF0:USTF0",1641142246956,1.31255644,3809.2,3808.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142247157,2.00479,3809.3,3808.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142248659,2.00479,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142248858,2.00479,3809.3,3808.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142249060,2.00479,3809.3,3808.7,12.08871648]
["bitfinex-derivatives","ETHF0:USTF0",1641142249260,2.00479,3809.3,3808.7,0.74871648]
["bitfinex-derivatives","ETHF0:USTF0",1641142249858,2.00479,3809.3,3808.7,12.08871648]
["bitfinex-derivatives","ETHF0:USTF0",1641142250859,2.00479,3809.3,3808.7,0.74871648]
["bitfinex-derivatives","ETHF0:USTF0",1641142252464,1.31239279,3809.7,3808.8,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142252664,1.5,3809.8,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142252864,1.5,3809.8,3809.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641142253264,1.5,3809.8,3809.0,14.01729]
["bitfinex-derivatives","ETHF0:USTF0",1641142253867,2.00479,3809.9,3809.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641142254065,1.5,3809.8,3809.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641142254267,2.00479,3809.9,3809.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641142254669,1.5,3809.8,3809.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641142254868,2.00479,3809.9,3809.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641142255070,1.5,3809.8,3809.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641142256073,1.5,3809.8,3809.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142256272,1.5,3809.8,3809.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641142256673,2.00479,3809.9,3809.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641142256973,1.5,3809.8,3809.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142257373,0.5,3810.0,3809.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142258775,0.5,3810.0,3809.5,13.34479]
["bitfinex-derivatives","ETHF0:USTF0",1641142259177,0.5,3810.0,3809.6,0.94477112]
["bitfinex-derivatives","ETHF0:USTF0",1641142259376,0.5,3810.0,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142259576,0.5,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142259978,0.5,3810.0,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142260579,0.5,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142262584,0.5,3810.0,3809.8,11.569991]
["bitfinex-derivatives","ETHF0:USTF0",1641142263385,2.00479,3810.8,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142263588,1.4803189,3811.2,3810.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142263785,3.26883147,3811.5,3810.1,11.9419]
["bitfinex-derivatives","ETHF0:USTF0",1641142263988,1.4803189,3811.5,3810.1,11.9419]
["bitfinex-derivatives","ETHF0:USTF0",1641142264187,1.4803189,3811.5,3810.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142264386,1.4803189,3811.5,3810.2,1.14538075]
["bitfinex-derivatives","ETHF0:USTF0",1641142264788,2.00479,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142264987,2.00479,3811.4,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142265186,2.00479,3811.4,3810.7,1.12258346]
["bitfinex-derivatives","ETHF0:USTF0",1641142265386,2.00479,3811.4,3810.7,0.99442646]
["bitfinex-derivatives","ETHF0:USTF0",1641142265988,2.00479,3811.4,3810.7,12.33442646]
["bitfinex-derivatives","ETHF0:USTF0",1641142266187,2.00479,3811.4,3810.7,0.99442646]
["bitfinex-derivatives","ETHF0:USTF0",1641142266690,2.81184187,3811.3,3810.7,0.99442646]
["bitfinex-derivatives","ETHF0:USTF0",1641142266987,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142267188,0.122356,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142267988,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142271190,2.00479,3811.0,3807.0,5.46604168]
["bitfinex-derivatives","ETHF0:USTF0",1641142271191,1.31218959,3810.3,3808.6,1.3120157]
["bitfinex-derivatives","ETHF0:USTF0",1641142271394,1.5,3810.0,3808.6,1.3120157]
["bitfinex-derivatives","ETHF0:USTF0",1641142271590,2.206,3810.0,3809.5,0.8698742]
["bitfinex-derivatives","ETHF0:USTF0",1641142272390,2.81238763,3809.7,3808.9,1.45070049]
["bitfinex-derivatives","ETHF0:USTF0",1641142272591,1.5,3809.0,3808.9,1.45070049]
["bitfinex-derivatives","ETHF0:USTF0",1641142272792,0.652956,3809.0,3808.6,1.7398327]
["bitfinex-derivatives","ETHF0:USTF0",1641142272992,0.652956,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142273190,0.5306,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142273391,0.122356,3808.9,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142273593,1.31274598,3808.6,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142274595,2.00479,3809.2,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142274793,1.31258917,3809.1,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142275193,1.31258917,3809.1,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142275394,0.122356,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142275794,1.5,3808.9,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142275994,1.31275115,3808.6,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142276393,2.81275115,3808.6,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142277093,2.00479,3808.5,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142277295,1.5,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142277493,1.31298039,3808.0,3807.4,1.45070049]
["bitfinex-derivatives","ETHF0:USTF0",1641142277694,0.122356,3807.9,3807.4,1.45070049]
["bitfinex-derivatives","ETHF0:USTF0",1641142278094,0.122356,3807.9,3807.1,2.19648951]
["bitfinex-derivatives","ETHF0:USTF0",1641142278395,1.3131028,3807.6,3807.1,2.19648951]
["bitfinex-derivatives","ETHF0:USTF0",1641142278995,1.31325282,3807.2,3807.1,2.19648951]
["bitfinex-derivatives","ETHF0:USTF0",1641142279196,1.31325282,3807.2,3807.1,0.74578902]
["bitfinex-derivatives","ETHF0:USTF0",1641142279395,2.00479,3807.3,3806.6,1.29470217]
["bitfinex-derivatives","ETHF0:USTF0",1641142279596,1.3132304,3807.2,3806.6,1.29470217]
["bitfinex-derivatives","ETHF0:USTF0",1641142279800,1.8225304,3807.2,3806.6,1.29470217]
["bitfinex-derivatives","ETHF0:USTF0",1641142280099,1.8225304,3807.2,3806.6,1.42285917]
["bitfinex-derivatives","ETHF0:USTF0",1641142280296,1.8225304,3807.2,3806.7,0.55951857]
["bitfinex-derivatives","ETHF0:USTF0",1641142281196,1.3132304,3807.2,3806.7,0.55951857]
["bitfinex-derivatives","ETHF0:USTF0",1641142281398,1.3132304,3807.2,3806.6,1.29470217]
["bitfinex-derivatives","ETHF0:USTF0",1641142281997,1.3132304,3807.2,3806.6,1.42285917]
["bitfinex-derivatives","ETHF0:USTF0",1641142282400,1.3132304,3807.2,3806.6,1.29470217]
["bitfinex-derivatives","ETHF0:USTF0",1641142284000,2.00479,3807.7,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142284001,1.3131597,3807.4,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142284205,1.3131597,3807.4,3806.7,0.904257]
["bitfinex-derivatives","ETHF0:USTF0",1641142284403,1.3131597,3807.4,3806.7,12.244257]
["bitfinex-derivatives","ETHF0:USTF0",1641142285008,1.3131597,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142285805,1.3131597,3807.4,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142286005,2.00479,3808.2,3807.3,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641142286205,2.00479,3808.2,3807.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142286405,2.00479,3808.2,3807.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142287006,2.00479,3808.6,3807.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142287811,2.00479,3808.6,3807.9,0.89250224]
["bitfinex-derivatives","ETHF0:USTF0",1641142288208,2.00479,3808.6,3807.9,12.23250224]
["bitfinex-derivatives","ETHF0:USTF0",1641142288609,2.00479,3808.6,3807.9,0.89250224]
["bitfinex-derivatives","ETHF0:USTF0",1641142289009,1.28634292,3808.9,3807.9,0.89250224]
["bitfinex-derivatives","ETHF0:USTF0",1641142289209,1.4803189,3810.0,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142289611,1.4803189,3810.0,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142289815,1.4803189,3810.0,3808.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142290011,1.4803189,3810.0,3808.7,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1641142290213,0.34738964,3810.1,3808.7,13.20602414]
["bitfinex-derivatives","ETHF0:USTF0",1641142291010,0.34738964,3810.1,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142291214,0.34738964,3810.4,3809.7,3.05904186]
["bitfinex-derivatives","ETHF0:USTF0",1641142291411,1.31220336,3810.2,3809.7,3.05904186]
["bitfinex-derivatives","ETHF0:USTF0",1641142292616,0.34738964,3810.4,3809.7,3.05904186]
["bitfinex-derivatives","ETHF0:USTF0",1641142292817,1.31219819,3810.2,3809.7,3.05904186]
["bitfinex-derivatives","ETHF0:USTF0",1641142293014,0.34738964,3810.1,3809.7,3.05904186]
["bitfinex-derivatives","ETHF0:USTF0",1641142293816,1.31232735,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142294214,1.5,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142294419,0.122356,3809.7,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142295117,0.122356,3809.7,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142296017,1.31245136,3809.5,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142297019,2.00479,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142297218,2.00479,3809.8,3809.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1641142298022,2.00479,3809.8,3809.1,1.22375427]
["bitfinex-derivatives","ETHF0:USTF0",1641142298822,0.122356,3810.1,3809.1,1.22375427]
["bitfinex-derivatives","ETHF0:USTF0",1641142299021,1.31207595,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142299223,1.5,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142299523,1.31226018,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142299822,2.00479,3810.7,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142300023,1.31212588,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142301123,2.81212588,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142301323,1.31225846,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142303525,1.31225846,3810.1,3809.1,0.76844771]
["bitfinex-derivatives","ETHF0:USTF0",1641142303526,1.5,3810.0,3809.1,0.76844771]
["bitfinex-derivatives","ETHF0:USTF0",1641142303925,2.81225846,3810.1,3809.1,0.76844771]
["bitfinex-derivatives","ETHF0:USTF0",1641142304729,0.78749685,3809.6,3809.1,0.76844771]
["bitfinex-derivatives","ETHF0:USTF0",1641142304927,1.31216376,3810.3,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142305128,1.31216376,3810.3,3809.2,0.709657]
["bitfinex-derivatives","ETHF0:USTF0",1641142305328,1.31216376,3810.3,3809.2,2.209657]
["bitfinex-derivatives","ETHF0:USTF0",1641142305629,1.43451976,3810.3,3809.2,0.709657]
["bitfinex-derivatives","ETHF0:USTF0",1641142306928,1.43451976,3810.3,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142307527,1.3122929,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142308127,1.3120639,3810.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142308329,3.43919097,3810.7,3809.5,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1641142309127,0.78732721,3810.4,3809.5,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1641142309328,1.31223091,3810.1,3809.5,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1641142310530,1.31223091,3810.1,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142311731,1.31223091,3810.1,3809.7,1.25954826]
["bitfinex-derivatives","ETHF0:USTF0",1641142313538,2.61451872,3810.4,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142313736,0.5586,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142317437,2.0586,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142317838,0.5586,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142318038,1.29084239,3809.8,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142320343,1.29084239,3809.8,3809.0,1.29977761]
["bitfinex-derivatives","ETHF0:USTF0",1641142320542,1.29084239,3809.8,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142321144,2.00479,3809.7,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142324850,2.00479,3809.7,3809.0,1.29977761]
["bitfinex-derivatives","ETHF0:USTF0",1641142327455,2.81246514,3809.5,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142327753,1.31263225,3809.1,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142327953,0.89047846,3808.9,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142328153,1.73137846,3808.9,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142329155,1.73137846,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142329555,1.73137846,3808.9,3808.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142332556,0.89047846,3808.9,3808.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142335061,3.2633847,3809.0,3808.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142337864,2.00479,3809.0,3808.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142338464,2.00479,3809.0,3808.1,2.107947]
["bitfinex-derivatives","ETHF0:USTF0",1641142338665,0.83776244,3808.9,3808.1,2.107947]
["bitfinex-derivatives","ETHF0:USTF0",1641142339068,2.00479,3809.0,3808.1,2.107947]
["bitfinex-derivatives","ETHF0:USTF0",1641142339267,2.84252813,3809.0,3808.1,2.107947]
["bitfinex-derivatives","ETHF0:USTF0",1641142344173,2.84252813,3809.0,3808.3,0.86351332]
["bitfinex-derivatives","ETHF0:USTF0",1641142345172,2.84252813,3809.0,3808.5,0.86351332]
["bitfinex-derivatives","ETHF0:USTF0",1641142346172,2.84252813,3809.0,3808.3,0.86351332]
["bitfinex-derivatives","ETHF0:USTF0",1641142347176,2.84252813,3809.0,3808.4,0.86351332]
["bitfinex-derivatives","ETHF0:USTF0",1641142347574,2.00479,3809.7,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142347974,2.00479,3809.7,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142348174,2.00479,3809.7,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142348374,2.00479,3809.7,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142348776,2.00479,3809.7,3809.0,11.468157]
["bitfinex-derivatives","ETHF0:USTF0",1641142348975,2.00479,3809.7,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142349175,2.00479,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142349777,2.00479,3809.7,3809.3,0.86351332]
["bitfinex-derivatives","ETHF0:USTF0",1641142351081,2.00479,3809.7,3809.1,2.89300847]
["bitfinex-derivatives","ETHF0:USTF0",1641142351883,2.00479,3809.7,3809.1,3.02116547]
["bitfinex-derivatives","ETHF0:USTF0",1641142355082,1.31220508,3810.2,3809.1,3.88467879]
["bitfinex-derivatives","ETHF0:USTF0",1641142355282,1.31220508,3810.2,3809.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142356685,1.31220508,3810.2,3809.6,0.86351332]
["bitfinex-derivatives","ETHF0:USTF0",1641142357088,1.31220508,3810.2,3809.7,0.8954842]
["bitfinex-derivatives","ETHF0:USTF0",1641142360692,2.00479,3810.4,3809.7,0.8954842]
["bitfinex-derivatives","ETHF0:USTF0",1641142362795,0.68797408,3810.8,3809.7,0.8954842]
["bitfinex-derivatives","ETHF0:USTF0",1641142362993,59.9684,3810.9,3809.7,0.8954842]
["bitfinex-derivatives","ETHF0:USTF0",1641142363393,62.095546,3810.9,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142363593,1.97688908,3810.7,3810.2,1.28557459]
["bitfinex-derivatives","ETHF0:USTF0",1641142363793,0.47688908,3810.7,3810.2,1.28557459]
["bitfinex-derivatives","ETHF0:USTF0",1641142364394,0.47688908,3810.6,3810.2,1.28557459]
["bitfinex-derivatives","ETHF0:USTF0",1641142365295,0.47688908,3810.8,3810.2,1.28557459]
["bitfinex-derivatives","ETHF0:USTF0",1641142365696,0.47688908,3810.8,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142367300,1.4803189,3810.5,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142368099,1.4803189,3810.5,3810.2,2.14908791]
["bitfinex-derivatives","ETHF0:USTF0",1641142368800,1.4803189,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142369000,1.4803189,3810.5,3810.2,2.14908791]
["bitfinex-derivatives","ETHF0:USTF0",1641142369203,3.31682808,3810.9,3810.2,1.28557459]
["bitfinex-derivatives","ETHF0:USTF0",1641142374609,1.5,3810.4,3810.2,1.28557459]
["bitfinex-derivatives","ETHF0:USTF0",1641142374809,0.122356,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142375007,0.122356,3810.3,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142375209,1.31226191,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142376509,2.81226191,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142377109,1.31226191,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142377310,0.122356,3810.1,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142377710,2.81226191,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142377909,1.31226191,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142378109,2.81226191,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142378310,1.31226191,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142378712,2.81226191,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142379213,2.81226191,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142379513,4.81705191,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142380116,3.31705191,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142380415,1.5,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142380915,4.81705191,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142382317,3.31705191,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142382618,1.5,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142383217,3.31705191,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142383416,1.5,3810.1,3809.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641142383816,3.31705191,3810.2,3809.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641142384218,4.81705191,3810.2,3809.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641142384418,1.06148085,3809.9,3809.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641142387418,3.31705191,3810.2,3809.5,0.03369304]
["bitfinex-derivatives","ETHF0:USTF0",1641142387618,3.31705191,3810.2,3808.9,2.71046102]
["bitfinex-derivatives","ETHF0:USTF0",1641142387818,3.43940791,3810.2,3808.9,2.71046102]
["bitfinex-derivatives","ETHF0:USTF0",1641142390120,4.93940791,3810.2,3808.9,2.71046102]
["bitfinex-derivatives","ETHF0:USTF0",1641142390923,4.93940791,3810.2,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142391523,2.00479,3810.2,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142391722,2.00479,3810.2,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142391922,2.00479,3810.2,3809.1,0.7889205]
["bitfinex-derivatives","ETHF0:USTF0",1641142392523,2.00479,3810.2,3809.1,2.2889205]
["bitfinex-derivatives","ETHF0:USTF0",1641142392723,2.00479,3810.2,3809.1,13.6289205]
["bitfinex-derivatives","ETHF0:USTF0",1641142393525,2.00479,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142393724,2.00479,3810.2,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142393924,2.00479,3810.2,3809.7,1.18428744]
["bitfinex-derivatives","ETHF0:USTF0",1641142399532,1.31204841,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142400330,2.09929719,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142400833,1.31204841,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142402436,1.48100256,3810.4,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142405337,1.48100256,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142406038,1.48100256,3810.2,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142406241,1.48100256,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142406440,1.48100256,3810.2,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142407039,1.60335856,3810.2,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142407240,1.48100256,3810.2,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142408846,1.77720307,3810.4,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142408847,1.48100256,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142409343,1.48100256,3810.1,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142410043,1.48100256,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142415751,1.48100256,3810.1,3810.0,1.3332937]
["bitfinex-derivatives","ETHF0:USTF0",1641142415951,1.48100256,3810.1,3810.0,2.0685937]
["bitfinex-derivatives","ETHF0:USTF0",1641142417252,1.48100256,3810.4,3810.0,2.0685937]
["bitfinex-derivatives","ETHF0:USTF0",1641142422864,1.48100256,3810.4,3810.0,1.8386027]
["bitfinex-derivatives","ETHF0:USTF0",1641142423768,1.48100256,3810.4,3810.0,1.1033027]
["bitfinex-derivatives","ETHF0:USTF0",1641142424566,1.48100256,3810.3,3810.0,1.1033027]
["bitfinex-derivatives","ETHF0:USTF0",1641142424764,1.48100256,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142424964,1.48100256,3810.3,3810.0,1.1033027]
["bitfinex-derivatives","ETHF0:USTF0",1641142426166,2.13080256,3810.3,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142426567,3.19327678,3810.2,3809.9,0.86281493]
["bitfinex-derivatives","ETHF0:USTF0",1641142427868,2.00479,3810.0,3809.9,0.86281493]
["bitfinex-derivatives","ETHF0:USTF0",1641142428367,2.00479,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142429367,2.00479,3810.0,3809.3,0.86281493]
["bitfinex-derivatives","ETHF0:USTF0",1641142429568,0.55904405,3809.9,3809.4,0.86281493]
["bitfinex-derivatives","ETHF0:USTF0",1641142429768,1.49039931,3809.7,3809.4,0.86281493]
["bitfinex-derivatives","ETHF0:USTF0",1641142430267,1.49039931,3809.7,3808.8,4.59321546]
["bitfinex-derivatives","ETHF0:USTF0",1641142430469,1.49039931,3809.7,3808.9,0.15566968]
["bitfinex-derivatives","ETHF0:USTF0",1641142430870,1.49039931,3809.7,3808.9,0.28382668]
["bitfinex-derivatives","ETHF0:USTF0",1641142432573,2.17179936,3809.9,3809.0,1.59369456]
["bitfinex-derivatives","ETHF0:USTF0",1641142432773,2.04944336,3809.9,3809.0,1.59369456]
["bitfinex-derivatives","ETHF0:USTF0",1641142433574,1.49039931,3809.8,3809.0,0.15566968]
["bitfinex-derivatives","ETHF0:USTF0",1641142435576,1.49039931,3809.7,3809.0,0.15566968]
["bitfinex-derivatives","ETHF0:USTF0",1641142438279,2.15019931,3809.7,3809.0,0.15566968]
["bitfinex-derivatives","ETHF0:USTF0",1641142439283,2.04944336,3809.6,3808.9,0.15566968]
["bitfinex-derivatives","ETHF0:USTF0",1641142440184,2.04944336,3809.6,3808.9,0.28382668]
["bitfinex-derivatives","ETHF0:USTF0",1641142440686,2.04944336,3809.6,3809.0,0.15566968]
["bitfinex-derivatives","ETHF0:USTF0",1641142441387,1.49039931,3809.5,3809.1,0.15566968]
["bitfinex-derivatives","ETHF0:USTF0",1641142442188,1.49039931,3809.5,3809.2,0.15566968]
["bitfinex-derivatives","ETHF0:USTF0",1641142442986,1.49039931,3809.5,3808.8,3.15519058]
["bitfinex-derivatives","ETHF0:USTF0",1641142443187,1.49039931,3809.5,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142444288,1.49039931,3809.5,3808.9,0.24299892]
["bitfinex-derivatives","ETHF0:USTF0",1641142445390,1.49039931,3809.8,3809.0,0.11484192]
["bitfinex-derivatives","ETHF0:USTF0",1641142446694,1.49039931,3809.8,3809.1,0.11484192]
["bitfinex-derivatives","ETHF0:USTF0",1641142447499,1.49039931,3809.8,3809.0,0.11484192]
["bitfinex-derivatives","ETHF0:USTF0",1641142451103,0.55904405,3809.9,3809.0,0.11484192]
["bitfinex-derivatives","ETHF0:USTF0",1641142451705,0.55904405,3809.9,3809.0,2.08378705]
["bitfinex-derivatives","ETHF0:USTF0",1641142451902,0.17300079,3810.4,3809.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641142452103,0.17300079,3810.4,3809.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641142452303,0.17300079,3810.4,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142452505,2.22150384,3810.6,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142452708,2.22150384,3810.5,3810.2,0.95187429]
["bitfinex-derivatives","ETHF0:USTF0",1641142453406,2.22150384,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142454209,2.00479,3810.9,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142459719,2.00479,3810.9,3810.2,2.95666429]
["bitfinex-derivatives","ETHF0:USTF0",1641142459918,2.75109,3810.9,3810.2,2.95666429]
["bitfinex-derivatives","ETHF0:USTF0",1641142461216,1.48764059,3810.7,3810.2,2.95666429]
["bitfinex-derivatives","ETHF0:USTF0",1641142461815,0.122356,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142462015,0.122356,3810.6,3808.9,3.04035847]
["bitfinex-derivatives","ETHF0:USTF0",1641142462016,2.00479,3810.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142462416,2.00479,3810.4,3809.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641142462616,2.00479,3810.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142462818,2.00479,3810.4,3809.2,2.69689056]
["bitfinex-derivatives","ETHF0:USTF0",1641142463921,2.00479,3809.9,3809.2,1.25656045]
["bitfinex-derivatives","ETHF0:USTF0",1641142464120,2.00479,3809.9,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142465323,2.00479,3809.9,3809.2,1.25656045]
["bitfinex-derivatives","ETHF0:USTF0",1641142467021,2.00479,3809.9,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142468924,2.00479,3809.9,3809.2,1.25656045]
["bitfinex-derivatives","ETHF0:USTF0",1641142469824,2.61649,3809.9,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142470224,2.61649,3809.9,3809.2,1.25656045]
["bitfinex-derivatives","ETHF0:USTF0",1641142472325,2.61649,3809.9,3809.2,1.38471745]
["bitfinex-derivatives","ETHF0:USTF0",1641142472525,0.55903284,3809.8,3809.3,0.09317214]
["bitfinex-derivatives","ETHF0:USTF0",1641142473128,0.55903284,3809.8,3809.2,1.38471745]
["bitfinex-derivatives","ETHF0:USTF0",1641142473626,0.55903284,3809.8,3809.2,2.42022936]
["bitfinex-derivatives","ETHF0:USTF0",1641142474827,0.55903284,3809.8,3809.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142475828,0.55903284,3809.8,3809.4,0.09317083]
["bitfinex-derivatives","ETHF0:USTF0",1641142476631,2.00479,3809.9,3809.4,0.09317083]
["bitfinex-derivatives","ETHF0:USTF0",1641142478234,0.55902711,3809.8,3809.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142478432,0.55902711,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142479334,0.55902711,3810.3,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142479935,0.55902711,3810.3,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142480237,0.55902711,3810.3,3809.7,2.68530958]
["bitfinex-derivatives","ETHF0:USTF0",1641142482138,2.0466677,3810.3,3809.7,2.68530958]
["bitfinex-derivatives","ETHF0:USTF0",1641142482737,0.55902711,3810.3,3809.7,2.68530958]
["bitfinex-derivatives","ETHF0:USTF0",1641142483640,2.0466677,3810.3,3809.7,2.68530958]
["bitfinex-derivatives","ETHF0:USTF0",1641142484640,1.48764059,3810.0,3809.7,2.68530958]
["bitfinex-derivatives","ETHF0:USTF0",1641142484839,1.48764059,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142485441,1.48764059,3810.1,3809.8,0.32315803]
["bitfinex-derivatives","ETHF0:USTF0",1641142486641,0.55902711,3810.3,3809.8,0.32315803]
["bitfinex-derivatives","ETHF0:USTF0",1641142486642,1.48764059,3810.2,3809.9,0.09316703]
["bitfinex-derivatives","ETHF0:USTF0",1641142486841,1.48764059,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142487043,1.48764059,3810.2,3810.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641142487443,5.48,3811.8,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142487641,13.52016885,3813.9,3812.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142487842,4.47167722,3812.5,3812.3,14.911]
["bitfinex-derivatives","ETHF0:USTF0",1641142488043,5.58959652,3813.6,3812.4,25.70756974]
["bitfinex-derivatives","ETHF0:USTF0",1641142488343,8.85360375,3815.9,3815.8,219.999]
["bitfinex-derivatives","ETHF0:USTF0",1641142488543,8.33284775,3815.9,3815.8,222.1669]
["bitfinex-derivatives","ETHF0:USTF0",1641142488745,0.3992,3816.9,3815.8,241.5069]
["bitfinex-derivatives","ETHF0:USTF0",1641142489044,0.3943,3818.9,3816.9,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142489243,0.3943,3818.9,3818.0,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1641142489442,8.43428864,3819.2,3818.0,19.244957]
["bitfinex-derivatives","ETHF0:USTF0",1641142489643,8.43428864,3819.2,3819.1,1.30841244]
["bitfinex-derivatives","ETHF0:USTF0",1641142489847,22.47612668,3820.2,3819.1,2.29810344]
["bitfinex-derivatives","ETHF0:USTF0",1641142490045,55.9145,3829.6,3819.1,2.29810344]
["bitfinex-derivatives","ETHF0:USTF0",1641142490046,0.25701743,3821.8,3820.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641142490242,18.7893416,3824.9,3821.7,1.30682568]
["bitfinex-derivatives","ETHF0:USTF0",1641142490443,11.9114454,3826.9,3821.7,1.30682568]
["bitfinex-derivatives","ETHF0:USTF0",1641142490643,3.02902979,5178.9,3821.7,1.30682568]
["bitfinex-derivatives","ETHF0:USTF0",1641142490847,14.88930675,3825.4,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142491044,1.50080179,3837.0,3825.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142491045,2.97169261,3832.7,3825.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142491343,3.86320039,3832.7,3826.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1641142491549,0.3936,3836.1,3827.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142491743,0.56923204,3829.1,3827.0,11.9945]
["bitfinex-derivatives","ETHF0:USTF0",1641142491943,0.60283204,3832.4,3828.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142492145,0.60283204,3833.8,3829.2,0.89716796]
["bitfinex-derivatives","ETHF0:USTF0",1641142492344,1.30473187,3832.5,3829.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641142492645,4.23,3834.1,3830.9,0.89716796]
["bitfinex-derivatives","ETHF0:USTF0",1641142492844,4.23,3834.1,3830.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1641142493044,1.12719637,3832.6,3831.0,1.266837]
["bitfinex-derivatives","ETHF0:USTF0",1641142493445,4.23,3834.1,3831.0,1.266837]
["bitfinex-derivatives","ETHF0:USTF0",1641142493846,3.449,3834.1,3831.1,5.8127695]
["bitfinex-derivatives","ETHF0:USTF0",1641142494147,0.01014815,3836.2,3831.1,5.8127695]
["bitfinex-derivatives","ETHF0:USTF0",1641142494148,0.01014815,3836.2,3834.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641142494346,0.01014815,3836.2,3834.0,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1641142494546,0.01014815,3836.2,3834.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142494748,0.01014815,3836.2,3834.2,0.98432166]
["bitfinex-derivatives","ETHF0:USTF0",1641142494948,0.01014815,3836.2,3834.3,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1641142495146,0.4088433,3843.4,3836.1,0.06030485]
["bitfinex-derivatives","ETHF0:USTF0",1641142495350,26.5892525,3843.4,3836.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1641142495547,26.5892525,3843.4,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142495748,26.5892525,3843.4,3836.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1641142495948,2.00479,3842.2,3841.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142496148,2.00479,3842.6,3839.3,27.92405025]
["bitfinex-derivatives","ETHF0:USTF0",1641142496347,0.4088433,3843.4,3841.5,0.039324]
["bitfinex-derivatives","ETHF0:USTF0",1641142496548,0.4088433,3843.4,3839.3,28.51305025]
["bitfinex-derivatives","ETHF0:USTF0",1641142496549,25.58948869,3843.0,3840.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1641142496851,26.1804092,3843.0,3840.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1641142497057,26.1804092,3843.0,3831.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142497249,26.1804092,3843.0,3835.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142497448,26.1804092,3843.0,3837.0,0.02961727]
["bitfinex-derivatives","ETHF0:USTF0",1641142497850,26.1804092,3843.0,3837.0,4.19633727]
["bitfinex-derivatives","ETHF0:USTF0",1641142498048,2.00479,3838.1,3837.0,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1641142498248,28.1851992,3838.1,3837.0,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1641142498451,28.1851992,3838.1,3836.3,0.02961727]
["bitfinex-derivatives","ETHF0:USTF0",1641142498748,1.14850975,3838.3,3833.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142498949,30.53694854,3847.0,3833.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1641142499149,3.0,3852.1,3843.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142499350,1.2994489,3848.0,3845.8,1.2994489]
["bitfinex-derivatives","ETHF0:USTF0",1641142499550,3.0,3852.3,3845.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1641142499750,29.1804092,3852.3,3845.9,0.78342228]
["bitfinex-derivatives","ETHF0:USTF0",1641142499951,1.30004017,3846.3,3845.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142500150,2.00479,3848.6,3846.0,3.79772475]
["bitfinex-derivatives","ETHF0:USTF0",1641142500350,2.00479,3848.6,3843.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641142500351,28.1851992,3848.6,3843.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641142500553,28.1851992,3848.6,3846.1,2.95766835]
["bitfinex-derivatives","ETHF0:USTF0",1641142500751,3.13,3848.5,3840.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1641142500951,3.0,3847.0,3837.0,3.69737177]
["bitfinex-derivatives","ETHF0:USTF0",1641142501151,3.0,3845.8,3840.2,2.95819012]
["bitfinex-derivatives","ETHF0:USTF0",1641142501355,26.1804092,3845.8,3845.3,0.79182636]
["bitfinex-derivatives","ETHF0:USTF0",1641142501554,26.1804092,3845.8,3844.4,1.58365272]
["bitfinex-derivatives","ETHF0:USTF0",1641142501752,5.376,3842.9,3842.7,3.91933079]
["bitfinex-derivatives","ETHF0:USTF0",1641142501957,31.5564092,3842.9,3840.6,0.7955546]
["bitfinex-derivatives","ETHF0:USTF0",1641142502154,2.00479,3842.7,3840.6,0.7524546]
["bitfinex-derivatives","ETHF0:USTF0",1641142502353,28.1851992,3842.7,3840.0,1.32592434]
["bitfinex-derivatives","ETHF0:USTF0",1641142502552,3.0,3841.1,3839.7,0.80683355]
["bitfinex-derivatives","ETHF0:USTF0",1641142502753,3.0,3841.1,3839.9,0.79655254]
["bitfinex-derivatives","ETHF0:USTF0",1641142502754,26.8655092,3841.1,3839.9,0.79655254]
["bitfinex-derivatives","ETHF0:USTF0",1641142502954,0.6851,3841.1,3839.9,0.79655254]
["bitfinex-derivatives","ETHF0:USTF0",1641142503153,2.00479,3842.7,3839.9,2.29655254]
["bitfinex-derivatives","ETHF0:USTF0",1641142503355,2.00479,3842.7,3839.9,2.84685254]
["bitfinex-derivatives","ETHF0:USTF0",1641142503554,2.00479,3842.7,3839.9,1.34685254]
["bitfinex-derivatives","ETHF0:USTF0",1641142503756,2.00479,3842.7,3840.1,0.79655254]
["bitfinex-derivatives","ETHF0:USTF0",1641142504156,3.0,3846.5,3840.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641142504354,3.0,3847.0,3840.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142504557,3.0,3847.0,3843.1,2.06081606]
["bitfinex-derivatives","ETHF0:USTF0",1641142504755,27.88612215,3847.9,3843.1,2.06081606]
["bitfinex-derivatives","ETHF0:USTF0",1641142504956,3.0,3847.6,3843.1,2.06081606]
["bitfinex-derivatives","ETHF0:USTF0",1641142505155,3.0,3847.8,3843.8,2.06081606]
["bitfinex-derivatives","ETHF0:USTF0",1641142505355,3.988288,3847.5,3843.8,2.06081606]
["bitfinex-derivatives","ETHF0:USTF0",1641142505558,27.88612215,3847.9,3843.8,2.06081606]
["bitfinex-derivatives","ETHF0:USTF0",1641142505955,1.19931328,3847.4,3844.2,2.06081606]
["bitfinex-derivatives","ETHF0:USTF0",1641142506256,2.00479,3844.3,3843.8,2.06081606]
["bitfinex-derivatives","ETHF0:USTF0",1641142506458,2.69439,3844.3,3842.6,1.32758756]
["bitfinex-derivatives","ETHF0:USTF0",1641142506659,2.69439,3844.3,3843.9,2.95956378]
["bitfinex-derivatives","ETHF0:USTF0",1641142507059,2.69439,3844.3,3842.7,2.960289]
["bitfinex-derivatives","ETHF0:USTF0",1641142507259,0.14796792,3844.2,3842.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142507658,0.14796792,3844.2,3842.8,2.95935837]
["bitfinex-derivatives","ETHF0:USTF0",1641142507859,0.98198324,3844.1,3842.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142508061,4.00958,3843.0,3842.9,2.95935837]
["bitfinex-derivatives","ETHF0:USTF0",1641142508259,4.00958,3843.0,3841.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142508466,4.15754792,3843.0,3842.9,2.95920485]
["bitfinex-derivatives","ETHF0:USTF0",1641142508662,4.00958,3843.0,3842.9,2.95920485]
["bitfinex-derivatives","ETHF0:USTF0",1641142508862,0.7013,3846.1,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142509062,3.0,3847.5,3842.9,3.08736185]
["bitfinex-derivatives","ETHF0:USTF0",1641142509261,3.0,3847.3,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142509463,1.33336668,3847.4,3843.0,5.91778523]
["bitfinex-derivatives","ETHF0:USTF0",1641142509661,1.33336668,3847.4,3843.0,2.95858038]
["bitfinex-derivatives","ETHF0:USTF0",1641142509865,4.16114,3847.2,3843.0,4.45858038]
["bitfinex-derivatives","ETHF0:USTF0",1641142510062,2.00479,3843.9,3843.0,4.96337038]
["bitfinex-derivatives","ETHF0:USTF0",1641142510279,0.22958583,3843.9,3843.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142510462,4.16114,3847.1,3843.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142510463,3.0,3846.5,3843.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142510662,1.04983847,3846.7,3843.1,3.08156085]
["bitfinex-derivatives","ETHF0:USTF0",1641142510863,1.27156963,3846.4,3843.1,3.08156085]
["bitfinex-derivatives","ETHF0:USTF0",1641142511262,1.30071656,3844.3,3843.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142511463,0.32,3846.9,3844.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641142511662,0.84,3846.4,3844.0,2.95920485]
["bitfinex-derivatives","ETHF0:USTF0",1641142511882,0.84,3846.4,3844.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142512164,1.05161139,3845.3,3844.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142512368,1.05161139,3845.3,3844.9,2.95920485]
["bitfinex-derivatives","ETHF0:USTF0",1641142512567,1.05161139,3845.3,3844.3,2.95920485]
["bitfinex-derivatives","ETHF0:USTF0",1641142512766,2.09125574,3845.3,3845.0,2.18920485]
["bitfinex-derivatives","ETHF0:USTF0",1641142512968,2.09125574,3845.3,3845.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142513165,2.09125574,3845.3,3845.1,2.18920485]
["bitfinex-derivatives","ETHF0:USTF0",1641142513367,2.09125574,3845.3,3845.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142513570,0.3859,3847.1,3845.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142513866,1.08308752,3847.7,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142514066,1.08308752,3847.7,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142514269,1.08308752,3847.7,3845.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142514270,1.30030557,3847.2,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142514467,2.04629,3848.8,3846.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641142514669,1.13533008,3848.0,3844.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641142514873,0.0415,3847.7,3843.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142515072,0.0415,3846.3,3843.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641142515268,0.8432,3846.3,3842.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142515468,0.8432,3846.3,3844.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641142515870,0.8432,3846.3,3842.5,1.33409029]
["bitfinex-derivatives","ETHF0:USTF0",1641142516070,2.00479,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142516270,2.00479,3845.1,3844.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142516469,2.00479,3845.1,3842.5,1.33409029]
["bitfinex-derivatives","ETHF0:USTF0",1641142516972,2.00479,3845.1,3843.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142517170,0.8432,3846.3,3843.1,1.31471488]
["bitfinex-derivatives","ETHF0:USTF0",1641142517476,1.30005369,3846.3,3845.8,3.69649624]
["bitfinex-derivatives","ETHF0:USTF0",1641142517672,1.5,3848.5,3844.3,1.31427289]
["bitfinex-derivatives","ETHF0:USTF0",1641142517871,0.3958,3848.8,3844.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142518070,2.00479,3847.2,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142518270,1.29976474,3847.1,3846.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142518471,2.00479,3847.6,3846.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142518670,2.00479,3847.6,3846.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142518871,0.3958,3848.8,3846.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142519070,0.3958,3848.8,3846.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142519273,1.321,3848.7,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142519471,1.5,3848.6,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142519669,1.2326,3848.8,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142519670,1.29984753,3846.9,3846.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142519870,1.29995736,3846.5,3846.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142520073,2.00479,3847.7,3846.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142520270,2.00479,3847.7,3846.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142520471,2.00479,3847.7,3846.6,1.025815]
["bitfinex-derivatives","ETHF0:USTF0",1641142520672,2.00479,3847.7,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142520874,2.69609,3847.7,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142521272,2.69609,3847.7,3844.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142521473,1.5,3847.4,3844.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142521671,1.5,3846.9,3844.8,8.02956187]
["bitfinex-derivatives","ETHF0:USTF0",1641142521871,1.5,3846.4,3844.9,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142522074,2.00479,3845.4,3844.9,0.15191787]
["bitfinex-derivatives","ETHF0:USTF0",1641142522272,0.7477,3846.9,3845.0,0.15771887]
["bitfinex-derivatives","ETHF0:USTF0",1641142522673,0.7477,3846.9,3845.1,0.02956187]
["bitfinex-derivatives","ETHF0:USTF0",1641142522871,0.7477,3846.9,3845.1,15.52860787]
["bitfinex-derivatives","ETHF0:USTF0",1641142523072,1.5,3847.4,3845.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142523271,0.6913,3847.7,3845.2,11.36956187]
["bitfinex-derivatives","ETHF0:USTF0",1641142523472,1.5,3847.4,3845.3,0.02956187]
["bitfinex-derivatives","ETHF0:USTF0",1641142523673,0.6913,3847.7,3845.0,8.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142523873,0.14782418,3847.3,3846.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142524072,0.14782418,3847.3,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142524275,0.122356,3848.0,3847.2,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1641142524473,2.00479,3848.2,3847.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142524672,3.50479,3848.2,3846.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142524873,0.14777401,3848.1,3847.1,0.0295548]
["bitfinex-derivatives","ETHF0:USTF0",1641142525072,0.14777401,3848.1,3846.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142525073,0.14777401,3848.1,3846.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142525275,0.14777401,3848.1,3847.2,0.0295548]
["bitfinex-derivatives","ETHF0:USTF0",1641142525475,1.29959076,3847.6,3846.6,0.0295548]
["bitfinex-derivatives","ETHF0:USTF0",1641142525673,1.29959076,3847.6,3847.3,0.0295548]
["bitfinex-derivatives","ETHF0:USTF0",1641142525873,1.10794275,3848.2,3846.7,0.0295548]
["bitfinex-derivatives","ETHF0:USTF0",1641142526074,2.00479,3847.5,3847.4,0.0295548]
["bitfinex-derivatives","ETHF0:USTF0",1641142526273,1.10794275,3848.2,3847.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142526473,0.128157,3848.1,3846.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142526673,1.10794275,3848.2,3846.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142526874,1.10794275,3848.2,3846.8,0.15190848]
["bitfinex-derivatives","ETHF0:USTF0",1641142527076,1.29947254,3848.0,3846.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142527274,1.10794275,3848.2,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142527476,0.3882,3848.6,3846.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142527676,1.321,3849.2,3847.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142527878,1.29918723,3848.8,3847.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142528075,1.321,3849.2,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142528275,1.321,3849.2,3848.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142528676,1.321,3849.2,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142528875,0.77472261,3849.1,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142529176,0.77472261,3849.1,3847.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142529576,1.5,3848.7,3847.9,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142529776,0.731856,3849.1,3846.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142529975,1.5,3848.2,3846.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142530176,1.5,3847.3,3847.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142530375,0.5243,3847.3,3846.6,1.33980998]
["bitfinex-derivatives","ETHF0:USTF0",1641142530579,2.56609,3848.2,3846.6,1.33980998]
["bitfinex-derivatives","ETHF0:USTF0",1641142530580,1.29965325,3847.4,3846.6,1.21245121]
["bitfinex-derivatives","ETHF0:USTF0",1641142530776,0.8073,3847.3,3846.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142530977,2.01138056,3847.3,3846.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142531177,2.01138056,3847.3,3846.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142531777,2.01138056,3847.3,3846.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142531978,1.5,3847.6,3846.1,11.771942]
["bitfinex-derivatives","ETHF0:USTF0",1641142532177,1.5,3848.0,3847.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142532377,1.5,3847.4,3847.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142532578,0.7808,3848.1,3847.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142532780,0.7808,3848.1,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142532979,0.128157,3848.0,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142533282,0.128157,3848.0,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142533880,0.5217723,3848.2,3846.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142534182,2.00479,3847.6,3846.7,11.41659]
["bitfinex-derivatives","ETHF0:USTF0",1641142534783,9e-05,3847.6,3846.9,1.29916191]
["bitfinex-derivatives","ETHF0:USTF0",1641142535080,9e-05,3847.6,3846.7,11.41659]
["bitfinex-derivatives","ETHF0:USTF0",1641142535081,9e-05,3847.6,3847.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142535281,0.5217723,3848.2,3847.0,15.498814]
["bitfinex-derivatives","ETHF0:USTF0",1641142535483,0.5217723,3848.2,3847.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142535681,0.5217723,3848.2,3846.8,1.2992193]
["bitfinex-derivatives","ETHF0:USTF0",1641142535682,0.5217723,3848.2,3846.8,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142535884,1.2995992,3847.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142536082,1.5,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142536281,0.5892,3846.7,3846.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142536483,2.00479,3847.4,3846.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142536683,1.5,3847.3,3846.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142536882,1.5,3847.1,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142537784,1.5,3849.3,3847.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142537982,1.5,3848.1,3847.1,1.77328656]
["bitfinex-derivatives","ETHF0:USTF0",1641142538183,2.39349,3848.9,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142538385,1.5,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142538584,0.128157,3848.8,3848.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142539385,1.5,3848.6,3848.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142539586,1.5,3848.1,3847.1,1.77328656]
["bitfinex-derivatives","ETHF0:USTF0",1641142539785,0.7697,3848.6,3845.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142539985,1.5,3847.2,3845.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142540185,2.3227,3847.2,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142540385,0.8227,3847.2,3847.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142540787,1.5,3847.1,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142540989,1.64775932,3847.1,3846.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142541189,2.00479,3847.8,3847.5,0.48554876]
["bitfinex-derivatives","ETHF0:USTF0",1641142541390,1.5,3847.6,3847.5,0.48554876]
["bitfinex-derivatives","ETHF0:USTF0",1641142541589,5.1482471,3847.6,3846.2,2.12844925]
["bitfinex-derivatives","ETHF0:USTF0",1641142541788,1.5,3846.6,3846.2,2.12844925]
["bitfinex-derivatives","ETHF0:USTF0",1641142541987,2.0992,3846.6,3846.2,2.12844925]
["bitfinex-derivatives","ETHF0:USTF0",1641142542188,0.122356,3847.5,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142542389,1.5,3847.2,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142542590,1.529555,3847.2,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142542790,1.657712,3847.2,3847.1,0.29697785]
["bitfinex-derivatives","ETHF0:USTF0",1641142543190,1.628157,3847.2,3847.1,0.29697785]
["bitfinex-derivatives","ETHF0:USTF0",1641142543390,0.70361176,3847.6,3847.1,0.52696885]
["bitfinex-derivatives","ETHF0:USTF0",1641142543591,0.70361176,3847.6,3847.1,0.29697785]
["bitfinex-derivatives","ETHF0:USTF0",1641142543988,0.82596776,3847.6,3847.2,0.03311612]
["bitfinex-derivatives","ETHF0:USTF0",1641142544190,2.00479,3847.3,3847.2,0.03311612]
["bitfinex-derivatives","ETHF0:USTF0",1641142544389,2.00479,3847.3,3847.2,0.26310712]
["bitfinex-derivatives","ETHF0:USTF0",1641142544789,2.00479,3847.8,3847.2,0.26310712]
["bitfinex-derivatives","ETHF0:USTF0",1641142545190,2.00479,3847.8,3847.3,0.03311612]
["bitfinex-derivatives","ETHF0:USTF0",1641142545590,2.00479,3847.8,3847.6,1.00777698]
["bitfinex-derivatives","ETHF0:USTF0",1641142545791,2.00479,3847.8,3847.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142545991,2.00479,3847.8,3847.7,0.03311612]
["bitfinex-derivatives","ETHF0:USTF0",1641142546293,2.00479,3848.2,3847.7,0.03311612]
["bitfinex-derivatives","ETHF0:USTF0",1641142546493,2.00479,3848.2,3847.4,0.03311612]
["bitfinex-derivatives","ETHF0:USTF0",1641142546693,2.00479,3848.2,3847.8,0.03311612]
["bitfinex-derivatives","ETHF0:USTF0",1641142547091,1.29962623,3847.9,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142547295,1.5,3847.6,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142547491,1.5,3847.7,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142547694,27.6804092,3847.7,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142547892,26.1804092,3847.7,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142548293,2.00479,3847.4,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142548495,2.00479,3847.4,3847.2,0.02955191]
["bitfinex-derivatives","ETHF0:USTF0",1641142548496,28.1851992,3847.4,3847.2,0.02955191]
["bitfinex-derivatives","ETHF0:USTF0",1641142549093,29.6851992,3847.4,3847.2,0.02955191]
["bitfinex-derivatives","ETHF0:USTF0",1641142549293,28.1851992,3847.4,3847.2,0.25954291]
["bitfinex-derivatives","ETHF0:USTF0",1641142549495,28.1851992,3847.4,3847.2,0.02955191]
["bitfinex-derivatives","ETHF0:USTF0",1641142549894,28.1851992,3847.4,3847.3,0.02955191]
["bitfinex-derivatives","ETHF0:USTF0",1641142550297,28.1851992,3847.4,3847.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142550598,28.1851992,3847.4,3847.3,0.25954291]
["bitfinex-derivatives","ETHF0:USTF0",1641142550997,28.1851992,3847.4,3847.3,0.38769991]
["bitfinex-derivatives","ETHF0:USTF0",1641142551197,28.1851992,3847.4,3847.3,0.25954291]
["bitfinex-derivatives","ETHF0:USTF0",1641142551399,26.1804092,3847.4,3847.3,0.25954291]
["bitfinex-derivatives","ETHF0:USTF0",1641142551597,26.1804092,3847.4,3847.3,0.02955191]
["bitfinex-derivatives","ETHF0:USTF0",1641142551997,26.1804092,3847.4,3847.2,0.02955191]
["bitfinex-derivatives","ETHF0:USTF0",1641142552197,27.6804092,3847.4,3847.3,0.02955191]
["bitfinex-derivatives","ETHF0:USTF0",1641142552598,27.6804092,3847.4,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142552599,27.6804092,3847.4,3847.2,0.02955191]
["bitfinex-derivatives","ETHF0:USTF0",1641142552998,27.6804092,3847.4,3847.3,0.02955191]
["bitfinex-derivatives","ETHF0:USTF0",1641142553200,27.6804092,3847.4,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142553600,0.122356,3847.3,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142553900,26.1804092,3847.3,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142554099,1.622356,3847.2,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142554299,26.1804092,3847.2,3847.1,0.26386173]
["bitfinex-derivatives","ETHF0:USTF0",1641142554500,26.1804092,3847.2,3845.8,2.13207314]
["bitfinex-derivatives","ETHF0:USTF0",1641142554501,27.8027652,3847.2,3845.8,2.13207314]
["bitfinex-derivatives","ETHF0:USTF0",1641142554700,1.5,3846.5,3844.8,2.89122044]
["bitfinex-derivatives","ETHF0:USTF0",1641142554901,2.8005474,3846.0,3843.9,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142555101,1.5,3845.1,3843.7,2.31191869]
["bitfinex-derivatives","ETHF0:USTF0",1641142555301,1.5,3844.9,3842.8,1.3005474]
["bitfinex-derivatives","ETHF0:USTF0",1641142555502,26.1804092,3844.9,3842.7,0.80016076]
["bitfinex-derivatives","ETHF0:USTF0",1641142555701,2.80071149,3844.6,3842.7,0.80016076]
["bitfinex-derivatives","ETHF0:USTF0",1641142555901,27.48112069,3844.6,3843.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142556102,1.5,3846.7,3844.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142556301,2.00479,3846.1,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142556504,2.00479,3846.1,3845.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142556505,0.122356,3846.0,3845.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142556702,1.5,3845.8,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142556902,0.934956,3845.8,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142557301,1.5,3845.3,3844.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142557601,1.5,3844.9,3842.3,2.13306382]
["bitfinex-derivatives","ETHF0:USTF0",1641142557804,1.5,3843.8,3840.2,2.89469595]
["bitfinex-derivatives","ETHF0:USTF0",1641142558001,2.1109,3843.8,3841.2,2.30016076]
["bitfinex-derivatives","ETHF0:USTF0",1641142558203,1.5,3843.2,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142558403,1.5,3842.7,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142558603,1.5,3842.3,3841.2,0.80016076]
["bitfinex-derivatives","ETHF0:USTF0",1641142558804,1.5,3842.1,3841.2,0.80016076]
["bitfinex-derivatives","ETHF0:USTF0",1641142559005,1.30171892,3841.8,3841.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142559206,2.1997,3841.8,3841.2,0.80016076]
["bitfinex-derivatives","ETHF0:USTF0",1641142559606,0.14781879,3841.7,3841.2,0.80016076]
["bitfinex-derivatives","ETHF0:USTF0",1641142560003,0.14781879,3841.7,3840.6,1.33360127]
["bitfinex-derivatives","ETHF0:USTF0",1641142560004,1.5,3841.6,3840.6,1.33360127]
["bitfinex-derivatives","ETHF0:USTF0",1641142560206,3.50479,3841.2,3840.1,2.80495076]
["bitfinex-derivatives","ETHF0:USTF0",1641142560405,1.5,3840.8,3840.1,0.80016076]
["bitfinex-derivatives","ETHF0:USTF0",1641142560706,1.5,3840.2,3839.5,1.33360127]
["bitfinex-derivatives","ETHF0:USTF0",1641142560904,1.3022936,3840.1,3839.5,1.46175827]
["bitfinex-derivatives","ETHF0:USTF0",1641142561107,2.80249884,3839.6,3839.5,1.33360127]
["bitfinex-derivatives","ETHF0:USTF0",1641142561305,0.512,3839.6,3839.5,1.28360127]
["bitfinex-derivatives","ETHF0:USTF0",1641142561507,0.78217479,3839.6,3839.0,2.0004019]
["bitfinex-derivatives","ETHF0:USTF0",1641142561705,0.65981879,3839.6,3839.0,2.0004019]
["bitfinex-derivatives","ETHF0:USTF0",1641142561903,0.14781879,3839.5,3839.0,2.0004019]
["bitfinex-derivatives","ETHF0:USTF0",1641142562107,0.14781879,3839.5,3838.7,2.66720254]
["bitfinex-derivatives","ETHF0:USTF0",1641142562304,0.14781879,3839.5,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142562305,2.15260879,3839.5,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142562707,0.14781879,3839.4,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142562904,0.384,3844.0,3838.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142563106,1.5,3841.0,3838.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142563404,1.5,3841.0,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142563405,1.5,3839.2,3838.3,0.78158933]
["bitfinex-derivatives","ETHF0:USTF0",1641142563605,1.5,3839.2,3835.7,0.78210916]
["bitfinex-derivatives","ETHF0:USTF0",1641142563606,0.122356,3839.1,3835.7,0.78210916]
["bitfinex-derivatives","ETHF0:USTF0",1641142563905,0.01339663,3839.2,3836.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142564108,1.30279071,3838.7,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142564306,1.30279071,3838.7,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142564505,2.00479,3839.0,3837.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142564706,2.00479,3839.0,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142564907,0.122356,3838.9,3837.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142565108,0.14805251,3838.6,3837.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142565306,0.14805251,3838.6,3836.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142565506,1.30299102,3838.1,3836.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142565706,1.90639102,3838.1,3836.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142566107,1.90639102,3838.1,3838.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142566307,0.14805251,3838.0,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142566509,0.122356,3837.9,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142566709,0.7285,3837.9,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142566907,0.7285,3837.9,3836.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142567107,0.7285,3837.9,3836.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142567307,1.30334765,3837.0,3834.8,1.30334765]
["bitfinex-derivatives","ETHF0:USTF0",1641142567510,1.30357702,3836.4,3834.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142567710,1.30345807,3836.7,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142567908,0.6522,3837.0,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142568209,2.00479,3836.4,3835.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142568415,2.00479,3836.8,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142568608,2.00479,3836.8,3835.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142568811,0.14814189,3836.3,3835.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142569113,0.14814189,3836.3,3835.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142569314,0.6961,3836.6,3835.8,0.04455586]
["bitfinex-derivatives","ETHF0:USTF0",1641142569611,0.14814189,3836.2,3835.8,0.04455586]
["bitfinex-derivatives","ETHF0:USTF0",1641142569811,0.14814189,3836.2,3836.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142570011,0.14814189,3836.5,3836.1,3.15528029]
["bitfinex-derivatives","ETHF0:USTF0",1641142570211,0.14814189,3836.5,3836.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641142570411,2.00479,3837.5,3836.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641142570612,1.3032848,3837.2,3836.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142570813,2.00479,3837.5,3837.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142571013,2.00479,3837.5,3836.4,2.04934586]
["bitfinex-derivatives","ETHF0:USTF0",1641142571214,0.14811472,3837.4,3837.2,0.04455586]
["bitfinex-derivatives","ETHF0:USTF0",1641142571416,0.14811472,3837.4,3837.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142571613,0.14811472,3837.4,3837.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142571816,1.48114674,3836.9,3836.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142572214,1.48114674,3836.9,3836.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641142572413,1.48114674,3836.9,3836.8,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641142573014,1.73646537,3837.2,3836.8,4.41836803]
["bitfinex-derivatives","ETHF0:USTF0",1641142573213,1.48114674,3837.3,3836.8,4.18837703]
["bitfinex-derivatives","ETHF0:USTF0",1641142573415,1.48114674,3837.3,3836.8,4.06022003]
["bitfinex-derivatives","ETHF0:USTF0",1641142573613,0.14811192,3837.2,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142574013,0.14811192,3837.2,3837.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142574416,0.14811192,3837.2,3836.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641142574617,0.7731,3837.2,3836.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641142574914,0.14811192,3837.1,3836.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641142575517,0.14811192,3837.1,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142575715,1.30340881,3836.9,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142576119,0.14811192,3836.8,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142576521,0.14811192,3836.8,3835.6,1.38687505]
["bitfinex-derivatives","ETHF0:USTF0",1641142577323,0.14811192,3836.9,3835.6,1.38687505]
["bitfinex-derivatives","ETHF0:USTF0",1641142577821,0.14811192,3836.7,3835.6,1.38687505]
["bitfinex-derivatives","ETHF0:USTF0",1641142578022,0.14811192,3836.8,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142578221,2.00479,3835.6,3834.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142578521,2.52859,3835.6,3835.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142578921,2.52859,3835.6,3834.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142578922,0.14811192,3835.5,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142579122,0.14811192,3835.5,3834.5,0.78236673]
["bitfinex-derivatives","ETHF0:USTF0",1641142579323,0.14811192,3835.5,3835.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142579525,0.14811192,3835.5,3834.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142579722,1.30391357,3835.4,3834.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641142579923,1.30391357,3835.4,3834.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142580123,1.30391357,3835.4,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142580322,0.14811192,3835.3,3834.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142580521,0.14811192,3835.3,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142581125,0.14811192,3835.3,3834.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142581324,0.14811192,3835.3,3834.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142581724,1.3040581,3834.9,3834.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142582128,0.14811192,3834.8,3834.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142582324,2.00479,3834.3,3833.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142582528,1.30441021,3833.9,3832.4,0.76648139]
["bitfinex-derivatives","ETHF0:USTF0",1641142582725,1.89151021,3833.9,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142582926,0.14811192,3833.8,3832.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142583127,0.14811192,3833.8,3833.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142583326,0.14811192,3833.8,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142583526,0.14811192,3833.8,3831.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142583730,0.14811192,3833.8,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142583926,1.30456506,3833.5,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142584128,0.14811192,3833.8,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142584328,2.00479,3833.0,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142584630,1.50105464,3833.0,3832.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142584827,1.50105464,3833.0,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142585427,1.50105464,3833.0,3832.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142585826,0.74605464,3833.0,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142586029,0.74605464,3833.0,3832.2,1.10385563]
["bitfinex-derivatives","ETHF0:USTF0",1641142586428,1.40135464,3833.0,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142587030,1.40135464,3833.0,3832.2,0.04606491]
["bitfinex-derivatives","ETHF0:USTF0",1641142587828,1.40135464,3833.0,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142588030,0.5541,3834.1,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142588031,1.3045055,3834.0,3832.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142588230,1.30414994,3834.7,3833.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142588431,2.00479,3834.6,3833.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1641142588630,2.15301604,3834.6,3834.0,0.04606491]
["bitfinex-derivatives","ETHF0:USTF0",1641142588930,1.30423158,3834.4,3834.0,0.04606491]
["bitfinex-derivatives","ETHF0:USTF0",1641142589131,1.30424859,3834.4,3834.0,0.04606491]
["bitfinex-derivatives","ETHF0:USTF0",1641142589330,2.00479,3834.6,3834.0,0.04606491]
["bitfinex-derivatives","ETHF0:USTF0",1641142589532,1.30424689,3834.4,3834.0,0.04606491]
["bitfinex-derivatives","ETHF0:USTF0",1641142589734,1.30385916,3835.5,3834.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142589930,1.30385916,3835.9,3835.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142590131,1.30368578,3836.0,3835.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142590332,1.30368578,3836.0,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142590530,2.00479,3836.4,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142590931,2.00479,3836.4,3835.6,0.04606491]
["bitfinex-derivatives","ETHF0:USTF0",1641142591234,2.00479,3836.4,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142591532,1.3036059,3836.3,3835.6,0.04606491]
["bitfinex-derivatives","ETHF0:USTF0",1641142591832,2.00479,3836.4,3836.0,0.04606491]
["bitfinex-derivatives","ETHF0:USTF0",1641142592031,1.30364669,3836.2,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142592337,2.78639141,3838.3,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142592531,2.00479,3838.7,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142592730,0.32,3839.5,3837.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142592731,1.30251411,3839.5,3837.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142592931,0.93741675,3840.4,3839.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142593134,0.93705584,3841.9,3839.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1641142593334,1.30234618,3840.0,3839.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142593736,1.30234618,3840.0,3839.3,0.04545704]
["bitfinex-derivatives","ETHF0:USTF0",1641142594036,1.30234618,3840.0,3839.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1641142594234,1.30234618,3840.0,3839.4,0.04587349]
["bitfinex-derivatives","ETHF0:USTF0",1641142594434,2.00479,3839.9,3839.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142594637,1.3019528,3841.1,3839.8,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641142594839,1.321,3841.7,3840.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142595036,0.9517,3843.4,3840.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1641142595235,1.30192907,3841.2,3840.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1641142595634,1.30192907,3841.2,3840.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641142595835,1.321,3842.3,3840.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641142596036,1.30197653,3841.1,3839.3,0.04584454]
["bitfinex-derivatives","ETHF0:USTF0",1641142596237,1.30197653,3841.1,3839.2,0.04584454]
["bitfinex-derivatives","ETHF0:USTF0",1641142596437,2.00479,3840.4,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142596637,2.79349,3840.4,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142596937,2.79349,3840.4,3839.7,0.04584454]
["bitfinex-derivatives","ETHF0:USTF0",1641142597138,11.34,3840.3,3838.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142597339,2.79349,3840.4,3838.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142597537,14.13349,3840.4,3839.2,0.0412702]
["bitfinex-derivatives","ETHF0:USTF0",1641142597737,14.13349,3840.4,3838.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142597939,1.30259386,3839.3,3838.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142598138,1.30259386,3839.3,3837.0,1.30259386]
["bitfinex-derivatives","ETHF0:USTF0",1641142598139,1.30259386,3839.3,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142598339,1.30264815,3839.1,3838.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142598538,1.30264815,3839.1,3838.6,0.04082354]
["bitfinex-derivatives","ETHF0:USTF0",1641142598740,1.30264815,3839.1,3838.9,0.04082354]
["bitfinex-derivatives","ETHF0:USTF0",1641142598940,2.00479,3839.4,3838.7,0.04082354]
["bitfinex-derivatives","ETHF0:USTF0",1641142599340,2.00479,3839.4,3839.0,0.04082354]
["bitfinex-derivatives","ETHF0:USTF0",1641142599539,3.30733295,3839.4,3838.8,0.04082354]
["bitfinex-derivatives","ETHF0:USTF0",1641142599740,3.30733295,3839.4,3839.1,0.04082354]
["bitfinex-derivatives","ETHF0:USTF0",1641142599941,2.00479,3839.4,3838.9,0.04082354]
["bitfinex-derivatives","ETHF0:USTF0",1641142600138,2.00479,3839.4,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142600339,2.00479,3838.6,3836.5,0.91425421]
["bitfinex-derivatives","ETHF0:USTF0",1641142600539,2.66979,3838.6,3836.5,0.91425421]
["bitfinex-derivatives","ETHF0:USTF0",1641142600739,2.66979,3838.6,3837.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142600939,2.66979,3838.6,3837.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142601138,2.66979,3838.6,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142601540,2.66979,3838.6,3836.6,1.29401878]
["bitfinex-derivatives","ETHF0:USTF0",1641142601541,2.66979,3838.6,3837.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142601839,2.66979,3838.6,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142602040,2.66979,3838.6,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142602241,2.66979,3838.6,3836.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142602444,2.00479,3837.2,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142602644,2.65019,3837.2,3837.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142602843,2.65019,3837.2,3836.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142603041,2.65019,3837.2,3836.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641142603242,2.65019,3837.2,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142603542,2.65019,3837.2,3837.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142603742,2.65019,3837.2,3837.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142604142,2.65019,3837.2,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142604342,2.65019,3837.2,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142604541,2.65019,3837.2,3837.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142604742,2.65019,3837.2,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142604944,2.65019,3837.2,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142605144,0.14812303,3837.1,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142605343,0.14812303,3837.1,3837.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142605546,1.45145709,3837.1,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142605746,1.45145709,3837.1,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142605945,0.14812303,3837.1,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142606247,2.65019,3837.2,3835.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142606248,0.14812303,3837.0,3835.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142606445,2.00479,3836.0,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142606644,2.00479,3836.0,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142606645,2.55769,3836.0,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142606845,2.55769,3836.0,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142607047,2.55769,3836.0,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142607247,2.55769,3836.0,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142607448,2.55769,3836.0,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142607646,2.55769,3836.0,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142607848,1.30376567,3835.8,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142608047,1.30392547,3835.3,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142608248,1.30392547,3835.3,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142608447,2.00479,3835.1,3834.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142608647,2.00479,3835.1,3834.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142609048,2.00479,3835.1,3834.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142609447,2.00479,3835.1,3834.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142609648,2.55769,3836.0,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142609848,2.00479,3836.0,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142610349,2.00479,3836.0,3835.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142611149,2.00479,3836.0,3835.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641142611349,2.00479,3836.0,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142611749,1.30389316,3835.4,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142611951,1.92409316,3835.4,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142612450,1.30397138,3835.2,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142612652,1.30397138,3835.2,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142612849,0.6202,3835.4,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142613250,1.30397648,3835.2,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142613452,0.6202,3835.4,3834.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142613652,0.6202,3835.4,3834.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142613851,1.30382346,3835.6,3834.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142614050,2.00479,3836.0,3834.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142614452,2.00479,3835.1,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142614652,2.00479,3835.1,3834.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641142614852,2.00479,3835.1,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142615052,2.00479,3835.1,3834.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142615255,2.00479,3835.1,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142615652,2.00479,3835.1,3835.0,1.53141727]
["bitfinex-derivatives","ETHF0:USTF0",1641142616855,2.00479,3835.1,3834.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142617054,1.30495491,3834.5,3832.3,0.03343757]
["bitfinex-derivatives","ETHF0:USTF0",1641142617252,1.30495491,3834.5,3830.7,0.99108145]
["bitfinex-derivatives","ETHF0:USTF0",1641142617452,1.06972938,3834.1,3831.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142617653,1.62692938,3834.1,3830.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142617856,1.30484423,3832.6,3830.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142618152,1.90734423,3832.6,3830.4,1.30484423]
["bitfinex-derivatives","ETHF0:USTF0",1641142618355,5.31473929,3831.8,3830.7,1.38687505]
["bitfinex-derivatives","ETHF0:USTF0",1641142618553,5.89903929,3831.8,3830.7,1.38687505]
["bitfinex-derivatives","ETHF0:USTF0",1641142618852,5.89903929,3831.8,3830.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142619065,5.89903929,3831.8,3830.7,1.38687505]
["bitfinex-derivatives","ETHF0:USTF0",1641142619556,5.89903929,3831.8,3830.7,1.50923105]
["bitfinex-derivatives","ETHF0:USTF0",1641142619756,5.89903929,3831.8,3831.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142619954,0.128157,3831.7,3831.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142620157,5.89903929,3831.8,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142620356,1.30485615,3832.6,3831.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641142620555,1.30485615,3832.6,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142620755,1.30485615,3832.6,3832.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142621155,2.00479,3833.0,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142621357,2.00479,3833.0,3831.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142621556,0.122356,3832.9,3831.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142621755,1.30492256,3832.4,3832.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142621956,0.128157,3832.3,3830.2,1.30492256]
["bitfinex-derivatives","ETHF0:USTF0",1641142622156,0.128157,3832.3,3832.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142622157,0.27646465,3832.3,3832.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142622355,2.28125465,3832.3,3831.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641142622557,2.15309765,3832.3,3832.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142622755,2.00479,3832.3,3832.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142622958,2.127146,3833.0,3832.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641142622959,2.00479,3833.0,3832.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641142623156,2.00479,3833.0,3832.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142623556,2.00479,3833.0,3832.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142624158,2.00479,3833.0,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142624359,2.00479,3833.4,3832.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142624559,2.00479,3833.4,3833.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142624759,2.00479,3833.4,3833.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142625161,2.00479,3833.4,3833.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142625463,2.00479,3833.4,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142625661,2.00479,3833.4,3833.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142625862,0.128157,3833.3,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142626063,0.128157,3833.3,3832.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142626261,0.128157,3833.3,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142626461,0.802557,3833.3,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142626661,1.30466038,3833.2,3832.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142626861,1.30466038,3833.2,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142627063,1.96820378,3836.0,3833.1,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142627265,1.41410378,3836.0,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142627463,0.122356,3835.9,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142627662,0.122356,3835.9,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142627863,1.41410378,3835.6,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142628065,2.71810576,3835.6,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142628564,2.71810576,3835.6,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142628765,0.128157,3835.5,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142629964,1.3040683,3835.4,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142630368,1.3040683,3835.4,3834.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641142630567,1.3040683,3835.4,3834.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142630763,1.3040683,3835.4,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142631367,3.4312143,3835.8,3835.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142631368,2.00479,3835.8,3835.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142631564,2.00479,3835.8,3835.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142631763,2.00479,3835.8,3835.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142631965,2.00479,3835.8,3835.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142632364,2.00479,3835.8,3835.7,1.5296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142632567,2.00479,3835.8,3835.7,1.7596293]
["bitfinex-derivatives","ETHF0:USTF0",1641142632965,2.00479,3835.8,3835.7,0.0296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142633466,2.132947,3835.8,3835.7,0.0296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142633666,2.132947,3835.8,3835.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142633865,2.00479,3835.8,3835.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142634065,2.00479,3835.8,3835.7,0.2596293]
["bitfinex-derivatives","ETHF0:USTF0",1641142634264,2.00479,3835.8,3835.7,0.0296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142634466,2.00479,3835.8,3835.7,1.7596293]
["bitfinex-derivatives","ETHF0:USTF0",1641142635069,2.00479,3836.2,3835.7,1.7596293]
["bitfinex-derivatives","ETHF0:USTF0",1641142635268,2.00479,3836.2,3835.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142635469,2.00479,3836.2,3836.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142635672,2.00479,3836.2,3835.7,0.0296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142635870,2.00479,3836.2,3835.9,0.0296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142636069,2.00479,3836.2,3835.8,0.0296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142636573,2.00479,3836.1,3836.0,0.0296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142636770,2.00479,3836.1,3835.9,0.0296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142637170,2.00479,3836.1,3836.0,0.0296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142637570,2.00479,3836.1,3836.0,1.5296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142637771,0.14817447,3836.1,3836.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142638173,0.14817447,3836.1,3836.0,1.7596293]
["bitfinex-derivatives","ETHF0:USTF0",1641142638371,0.14817447,3836.6,3836.0,1.7596293]
["bitfinex-derivatives","ETHF0:USTF0",1641142638571,0.14817447,3836.6,3836.0,0.2596293]
["bitfinex-derivatives","ETHF0:USTF0",1641142638572,0.14817447,3836.1,3836.0,0.2596293]
["bitfinex-derivatives","ETHF0:USTF0",1641142638772,0.14817447,3836.1,3836.0,0.0296383]
["bitfinex-derivatives","ETHF0:USTF0",1641142638972,0.14817447,3836.1,3834.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142639173,0.128157,3836.2,3835.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142639374,0.128157,3836.2,3834.0,0.7824681]
["bitfinex-derivatives","ETHF0:USTF0",1641142639574,0.14817447,3836.1,3834.0,0.7824681]
["bitfinex-derivatives","ETHF0:USTF0",1641142639773,0.14817447,3836.1,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142640176,0.27053047,3836.1,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142640474,0.14817447,3836.0,3834.0,0.7824681]
["bitfinex-derivatives","ETHF0:USTF0",1641142640678,2.00479,3835.7,3833.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142640876,11.34,3835.6,3833.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142641074,2.73029,3835.7,3832.9,0.82394028]
["bitfinex-derivatives","ETHF0:USTF0",1641142641276,0.14817447,3835.5,3832.9,0.82394028]
["bitfinex-derivatives","ETHF0:USTF0",1641142641474,1.30424519,3834.9,3833.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142641677,0.122356,3834.8,3833.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142641877,0.27053047,3834.8,3833.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142642278,0.14817447,3834.7,3833.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641142642476,0.14817447,3834.7,3832.0,0.93944536]
["bitfinex-derivatives","ETHF0:USTF0",1641142642679,4.00958,3833.5,3832.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142642978,4.00958,3833.5,3832.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142642979,0.14817447,3833.4,3832.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142643181,0.14817447,3833.4,3833.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142643978,0.14817447,3833.4,3833.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142644177,0.14817447,3833.4,3833.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142644378,0.14817447,3833.4,3832.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142644577,0.14817447,3833.4,3833.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142644778,0.14817447,3833.4,3833.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142645179,0.14817447,3833.4,3833.3,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641142645379,0.14817447,3833.4,3833.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142645980,0.14817447,3834.6,3833.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142646181,0.27053047,3834.6,3833.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142646381,0.122356,3834.6,3833.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142646580,1.73646537,3835.4,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142646781,3.97939981,3836.6,3835.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142646980,4.34116343,3837.2,3836.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142647184,4.34116343,3837.2,3837.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142647385,0.40759027,3837.2,3837.1,3.782391]
["bitfinex-derivatives","ETHF0:USTF0",1641142647583,0.40759027,3837.2,3837.1,2.282391]
["bitfinex-derivatives","ETHF0:USTF0",1641142647783,0.40759027,3837.2,3837.1,5.08509515]
["bitfinex-derivatives","ETHF0:USTF0",1641142647983,1.321,3838.8,3837.1,5.63919515]
["bitfinex-derivatives","ETHF0:USTF0",1641142648183,1.321,3838.8,3838.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142648388,5.81474779,3839.1,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142648584,5.81474779,3839.1,3838.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142649185,5.81474779,3839.1,3839.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142649386,2.00479,3839.2,3838.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142649787,2.00479,3839.2,3838.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142649986,2.00479,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142650186,2.00479,3839.2,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142650587,2.00479,3838.5,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142650988,2.00479,3838.5,3838.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142651585,2.00479,3838.5,3838.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142651786,0.128157,3838.4,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142651986,0.708257,3838.4,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142653391,0.708257,3838.4,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142653592,1.30309629,3838.3,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142654291,1.30309629,3838.3,3837.3,0.02962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142654691,2.00479,3837.7,3837.3,1.52962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142654891,2.00479,3837.7,3837.3,0.02962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142655090,0.128157,3837.6,3837.4,0.02962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142655491,0.128157,3837.6,3837.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142655691,2.00479,3837.7,3837.5,0.02962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142658594,2.00479,3837.7,3837.3,1.52962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142659292,2.00479,3837.7,3837.4,0.02962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142659493,2.00479,3837.7,3837.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641142659894,2.00479,3837.7,3837.6,0.02962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142661496,2.15289989,3837.7,3837.6,0.02962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142661996,2.15289989,3837.7,3837.4,0.02962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142662200,2.15289989,3837.7,3837.6,0.02962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142662595,0.14810989,3837.6,3837.5,0.02962519]
["bitfinex-derivatives","ETHF0:USTF0",1641142662795,2.15289989,3837.7,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142662995,0.14810989,3837.6,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142663598,0.74120989,3837.6,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142663796,0.74120989,3837.6,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142663997,0.122356,3837.5,3836.9,0.82394028]
["bitfinex-derivatives","ETHF0:USTF0",1641142664196,0.27046589,3837.5,3836.9,0.82394028]
["bitfinex-derivatives","ETHF0:USTF0",1641142664396,1.5,3837.2,3836.3,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142664597,0.128157,3837.1,3836.3,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142664797,2.00479,3836.4,3836.3,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142664996,2.79099,3836.4,3836.3,1.61420188]
["bitfinex-derivatives","ETHF0:USTF0",1641142665197,2.93909989,3836.4,3835.7,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142665397,2.93909989,3836.4,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142665599,0.93430989,3836.4,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142665897,0.14810989,3836.3,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142666298,0.14810989,3836.3,3835.9,1.93964979]
["bitfinex-derivatives","ETHF0:USTF0",1641142666498,0.14810989,3837.0,3835.9,1.93964979]
["bitfinex-derivatives","ETHF0:USTF0",1641142666697,0.14810989,3836.2,3835.9,1.93964979]
["bitfinex-derivatives","ETHF0:USTF0",1641142666897,0.14810989,3836.2,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142667098,2.00479,3836.3,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142667299,0.14810989,3836.1,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142667499,0.14810989,3836.2,3835.9,1.93964979]
["bitfinex-derivatives","ETHF0:USTF0",1641142667701,0.14810989,3836.2,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142667901,0.14810989,3836.1,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142668101,0.14810989,3836.1,3835.9,0.55543891]
["bitfinex-derivatives","ETHF0:USTF0",1641142668304,2.22159311,3837.3,3836.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142668501,2.22159311,3837.3,3836.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1641142668703,2.00479,3837.2,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142669104,2.00479,3837.2,3836.2,3.38900088]
["bitfinex-derivatives","ETHF0:USTF0",1641142669704,0.14813388,3837.1,3836.2,3.38900088]
["bitfinex-derivatives","ETHF0:USTF0",1641142669904,0.128157,3837.0,3836.2,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142670604,0.128157,3837.0,3836.3,0.55543891]
["bitfinex-derivatives","ETHF0:USTF0",1641142670605,0.14813388,3836.9,3836.3,0.55543891]
["bitfinex-derivatives","ETHF0:USTF0",1641142670803,2.00479,3836.6,3836.3,0.55543891]
["bitfinex-derivatives","ETHF0:USTF0",1641142671005,2.00479,3836.6,3836.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142671504,0.14813388,3836.5,3836.3,0.55543891]
["bitfinex-derivatives","ETHF0:USTF0",1641142671905,0.14813388,3836.5,3836.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142672307,0.14813388,3836.9,3836.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142672709,0.14813388,3836.9,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142673207,0.14813388,3836.9,3836.4,2.56022891]
["bitfinex-derivatives","ETHF0:USTF0",1641142674607,0.14813388,3836.9,3836.5,0.55543891]
["bitfinex-derivatives","ETHF0:USTF0",1641142676207,0.14813388,3836.9,3836.1,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142676208,1.5,3836.8,3836.1,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142676410,0.75203388,3836.9,3836.1,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142676808,2.00479,3836.3,3836.1,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142677007,0.128157,3836.2,3836.1,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142677408,0.27629088,3836.2,3836.1,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142677809,0.27629088,3836.2,3835.7,3.38900088]
["bitfinex-derivatives","ETHF0:USTF0",1641142678010,0.27629088,3836.2,3836.1,0.04417822]
["bitfinex-derivatives","ETHF0:USTF0",1641142678411,0.27629088,3836.2,3835.8,0.04417822]
["bitfinex-derivatives","ETHF0:USTF0",1641142678711,0.27629088,3836.2,3836.1,0.04417822]
["bitfinex-derivatives","ETHF0:USTF0",1641142679013,0.14813388,3836.1,3835.9,0.04417822]
["bitfinex-derivatives","ETHF0:USTF0",1641142679210,0.27629088,3836.2,3835.4,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142679411,0.14813388,3836.0,3835.4,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142679611,0.14813388,3836.1,3835.4,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142680211,1.45197604,3836.1,3835.4,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142680614,0.14813388,3836.0,3835.3,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142682118,1.30384216,3836.1,3835.3,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142682414,0.14816644,3835.9,3835.2,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142682621,0.14816644,3836.0,3835.2,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142682815,2.00479,3835.6,3835.2,1.38421088]
["bitfinex-derivatives","ETHF0:USTF0",1641142683617,0.14816644,3835.5,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142683818,0.128157,3835.4,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142684017,0.128157,3835.4,3835.1,3.66584306]
["bitfinex-derivatives","ETHF0:USTF0",1641142684417,0.14816644,3835.3,3835.1,1.66105306]
["bitfinex-derivatives","ETHF0:USTF0",1641142684817,2.00479,3835.2,3835.1,1.66105306]
["bitfinex-derivatives","ETHF0:USTF0",1641142685519,2.00479,3835.2,3835.1,1.89104406]
["bitfinex-derivatives","ETHF0:USTF0",1641142686018,2.00479,3835.2,3835.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142686821,2.00479,3835.6,3835.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142687021,2.132947,3835.6,3835.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142687221,2.00479,3835.6,3835.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142687520,2.00479,3835.6,3835.1,1.89104406]
["bitfinex-derivatives","ETHF0:USTF0",1641142689326,2.00479,3835.6,3835.2,1.66105306]
["bitfinex-derivatives","ETHF0:USTF0",1641142691127,2.00479,3835.6,3834.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142691128,2.00479,3835.6,3835.4,1.66105306]
["bitfinex-derivatives","ETHF0:USTF0",1641142691327,2.00479,3835.6,3835.4,1.89104406]
["bitfinex-derivatives","ETHF0:USTF0",1641142691528,2.00479,3835.6,3835.4,1.66105306]
["bitfinex-derivatives","ETHF0:USTF0",1641142692129,2.00479,3835.6,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142692331,2.00479,3835.6,3835.4,1.66105306]
["bitfinex-derivatives","ETHF0:USTF0",1641142693931,2.00479,3835.6,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142694333,1e-08,3835.6,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142694534,1e-08,3835.6,3835.5,0.27413759]
["bitfinex-derivatives","ETHF0:USTF0",1641142694731,0.14814957,3835.9,3835.5,0.27413759]
["bitfinex-derivatives","ETHF0:USTF0",1641142694931,0.27630657,3835.9,3835.5,0.27413759]
["bitfinex-derivatives","ETHF0:USTF0",1641142695632,0.14814957,3835.8,3835.6,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142695836,0.68224957,3835.8,3835.6,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142696431,0.68224957,3835.8,3835.6,0.87243757]
["bitfinex-derivatives","ETHF0:USTF0",1641142696633,0.5341,3835.8,3835.6,0.82829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142696832,0.5341,3835.8,3835.7,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142697133,0.5341,3835.8,3835.7,0.27413759]
["bitfinex-derivatives","ETHF0:USTF0",1641142697634,0.6822501,3835.8,3835.7,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142699334,0.6822501,3835.8,3835.5,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142699736,0.6822501,3835.8,3835.7,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142699936,0.1481501,3835.7,3835.6,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142700335,0.1481501,3835.7,3835.5,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142700537,0.1481501,3835.7,3835.6,0.27413759]
["bitfinex-derivatives","ETHF0:USTF0",1641142700739,0.1481501,3835.7,3835.6,0.40229459]
["bitfinex-derivatives","ETHF0:USTF0",1641142701137,2.00479,3836.0,3835.6,0.40229459]
["bitfinex-derivatives","ETHF0:USTF0",1641142701538,0.14815004,3835.9,3835.7,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142701738,0.14815004,3835.9,3835.7,0.27413759]
["bitfinex-derivatives","ETHF0:USTF0",1641142702241,0.14815004,3835.9,3835.8,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142702840,0.14815004,3835.9,3835.8,0.27413759]
["bitfinex-derivatives","ETHF0:USTF0",1641142703038,0.14815004,3835.9,3835.6,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142703340,0.14815004,3835.9,3835.8,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142703540,0.14815004,3835.9,3835.7,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142703944,0.14815004,3835.9,3835.8,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142704341,0.14815004,3835.9,3835.7,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142704541,0.14815004,3835.9,3835.8,0.27413759]
["bitfinex-derivatives","ETHF0:USTF0",1641142704744,0.14815004,3835.9,3835.8,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142705042,0.14815004,3836.2,3835.8,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142705240,2.00479,3836.3,3835.6,3.38856662]
["bitfinex-derivatives","ETHF0:USTF0",1641142705241,0.14815004,3835.9,3835.7,0.04414659]
["bitfinex-derivatives","ETHF0:USTF0",1641142705442,0.14815004,3836.1,3835.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142705642,2.00479,3836.3,3835.6,3.38856662]
["bitfinex-derivatives","ETHF0:USTF0",1641142705842,0.14814579,3836.0,3835.6,2.83308098]
["bitfinex-derivatives","ETHF0:USTF0",1641142706044,0.14814579,3836.2,3835.7,0.82829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142706242,0.122356,3836.7,3835.7,0.82829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142706443,5.48,3836.8,3835.7,0.82829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142706444,0.14814547,3836.1,3835.7,0.82829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142706641,0.14814547,3836.6,3835.7,0.82829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142706843,5.48,3836.8,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142707246,5.48,3836.8,3836.7,2.80290613]
["bitfinex-derivatives","ETHF0:USTF0",1641142707444,1.77783447,3837.5,3836.7,1.66105413]
["bitfinex-derivatives","ETHF0:USTF0",1641142707644,1.77783447,3837.5,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142707844,3.447e-05,3837.5,3837.4,3.31759884]
["bitfinex-derivatives","ETHF0:USTF0",1641142708044,3.70265519,3838.4,3837.4,1.81759884]
["bitfinex-derivatives","ETHF0:USTF0",1641142708244,9.952e-05,3837.9,3837.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142708446,9.952e-05,3837.9,3837.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142708447,1.77190975,3837.9,3837.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142708844,1.77190975,3837.9,3837.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641142709644,1.77190975,3837.9,3837.8,7.17019461]
["bitfinex-derivatives","ETHF0:USTF0",1641142709849,3.70265519,3838.7,3837.8,5.67019461]
["bitfinex-derivatives","ETHF0:USTF0",1641142710146,4.07298335,3839.0,3837.8,5.67019461]
["bitfinex-derivatives","ETHF0:USTF0",1641142710347,1.321,3840.0,3837.8,5.67019461]
["bitfinex-derivatives","ETHF0:USTF0",1641142710748,1.5,3839.6,3837.8,7.17019461]
["bitfinex-derivatives","ETHF0:USTF0",1641142710948,2.00479,3839.5,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142711147,0.128157,3839.4,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142711551,1.5,3839.2,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142711947,2.2501,3839.2,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142712347,1.5,3838.6,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142712550,3.55287713,3839.2,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142712948,2.00479,3838.5,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142713149,0.128157,3838.4,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142713350,0.655957,3838.4,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142717360,0.655957,3838.4,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142717562,2.00479,3838.5,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142718161,2.21432361,3839.1,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142718362,0.122356,3839.1,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142718862,1.5,3839.6,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142719062,0.122356,3839.4,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142719261,0.250513,3839.4,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142719462,0.128157,3839.4,3838.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142719663,2.21432361,3839.7,3838.7,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641142719864,3.70265519,3840.2,3839.4,2.80186975]
["bitfinex-derivatives","ETHF0:USTF0",1641142720063,0.81348537,3840.4,3839.4,1.30186975]
["bitfinex-derivatives","ETHF0:USTF0",1641142720269,0.81348537,3840.4,3840.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142720463,0.81348537,3840.4,3840.3,2.462291]
["bitfinex-derivatives","ETHF0:USTF0",1641142720667,0.81348537,3840.4,3840.3,2.26368466]
["bitfinex-derivatives","ETHF0:USTF0",1641142720864,0.81348537,3840.4,3840.3,2.5062942]
["bitfinex-derivatives","ETHF0:USTF0",1641142721064,0.81348537,3840.4,3840.3,7.81738304]
["bitfinex-derivatives","ETHF0:USTF0",1641142721264,0.81348537,3840.4,3840.3,6.5158742]
["bitfinex-derivatives","ETHF0:USTF0",1641142721664,0.81348537,3840.4,3840.3,10.61182604]
["bitfinex-derivatives","ETHF0:USTF0",1641142722066,0.96146522,3840.4,3840.3,10.61182604]
["bitfinex-derivatives","ETHF0:USTF0",1641142722265,0.14797985,3840.4,3840.3,10.8103172]
["bitfinex-derivatives","ETHF0:USTF0",1641142722465,0.14797985,3840.4,3840.3,9.3103172]
["bitfinex-derivatives","ETHF0:USTF0",1641142722965,0.14797985,3842.0,3840.3,5.1440312]
["bitfinex-derivatives","ETHF0:USTF0",1641142723165,0.122356,3841.9,3840.3,5.1440312]
["bitfinex-derivatives","ETHF0:USTF0",1641142723365,0.122356,3841.9,3840.4,0.0440032]
["bitfinex-derivatives","ETHF0:USTF0",1641142723566,0.14797985,3841.8,3840.4,0.0440032]
["bitfinex-derivatives","ETHF0:USTF0",1641142723966,0.122356,3841.7,3840.4,0.0440032]
["bitfinex-derivatives","ETHF0:USTF0",1641142724166,1.5,3841.3,3840.4,0.0440032]
["bitfinex-derivatives","ETHF0:USTF0",1641142724366,1.5,3841.1,3840.4,0.0440032]
["bitfinex-derivatives","ETHF0:USTF0",1641142724570,0.128157,3841.2,3840.4,0.0440032]
["bitfinex-derivatives","ETHF0:USTF0",1641142724571,1.5,3840.9,3840.4,0.0440032]
["bitfinex-derivatives","ETHF0:USTF0",1641142724768,0.6713,3840.9,3840.4,0.0440032]
["bitfinex-derivatives","ETHF0:USTF0",1641142725169,1.64797985,3840.8,3840.4,0.0440032]
["bitfinex-derivatives","ETHF0:USTF0",1641142725372,1.5,3840.5,3840.4,0.0440032]
["bitfinex-derivatives","ETHF0:USTF0",1641142725569,1.77033585,3840.8,3839.9,0.82829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142725771,0.14797985,3840.5,3840.0,0.04403884]
["bitfinex-derivatives","ETHF0:USTF0",1641142725971,0.122356,3840.8,3840.0,0.04403884]
["bitfinex-derivatives","ETHF0:USTF0",1641142726170,1.5,3840.5,3840.0,0.04403884]
["bitfinex-derivatives","ETHF0:USTF0",1641142726370,0.128157,3840.4,3840.0,0.04403884]
["bitfinex-derivatives","ETHF0:USTF0",1641142726571,0.128157,3840.4,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142726971,0.14802418,3840.3,3840.1,0.03919515]
["bitfinex-derivatives","ETHF0:USTF0",1641142727171,2.15281418,3840.3,3839.8,0.03919515]
["bitfinex-derivatives","ETHF0:USTF0",1641142727371,3.65281418,3840.3,3840.2,0.03919515]
["bitfinex-derivatives","ETHF0:USTF0",1641142727771,0.14802418,3840.2,3839.9,0.03919515]
["bitfinex-derivatives","ETHF0:USTF0",1641142727974,3.65281418,3840.3,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142728173,0.14802418,3840.1,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142728573,0.122356,3840.0,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142728773,0.27038018,3840.0,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142729173,0.14802418,3839.9,3839.1,0.82829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142729373,0.14802418,3839.9,3839.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142729774,0.14802418,3840.0,3839.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142729974,2.127146,3840.3,3839.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142729975,0.14802418,3839.8,3839.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142730174,0.14802418,3839.9,3839.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142730375,0.14802418,3839.7,3839.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142730578,0.10402097,3839.7,3839.4,1.30195958]
["bitfinex-derivatives","ETHF0:USTF0",1641142730774,0.10402097,3839.8,3839.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142730976,2.00479,3841.0,3839.9,0.78126395]
["bitfinex-derivatives","ETHF0:USTF0",1641142731175,5.48,3842.0,3840.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142731378,5.48,3842.0,3841.1,1.30139366]
["bitfinex-derivatives","ETHF0:USTF0",1641142731675,0.27612293,3841.9,3841.1,1.30139366]
["bitfinex-derivatives","ETHF0:USTF0",1641142731876,0.27612293,3841.9,3840.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142732276,0.14796593,3841.8,3840.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142732475,0.14796593,3841.8,3840.8,1.30148851]
["bitfinex-derivatives","ETHF0:USTF0",1641142732776,0.14796593,3841.8,3840.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142733180,0.14796593,3841.8,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142733978,0.14796593,3841.8,3840.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142734781,0.14796593,3841.8,3840.7,3.30632255]
["bitfinex-derivatives","ETHF0:USTF0",1641142734982,0.14796593,3841.8,3840.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142735178,0.14796593,3841.8,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142739288,0.14796593,3841.8,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142740188,0.14796593,3841.9,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142740588,0.14796593,3841.8,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142741387,0.14796593,3841.9,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142741587,0.8028,3841.8,3839.8,0.7812859]
["bitfinex-derivatives","ETHF0:USTF0",1641142741786,0.8028,3841.8,3838.2,1.65047063]
["bitfinex-derivatives","ETHF0:USTF0",1641142742190,0.8028,3841.8,3838.9,1.76604196]
["bitfinex-derivatives","ETHF0:USTF0",1641142742389,0.14796593,3841.7,3838.9,1.76604196]
["bitfinex-derivatives","ETHF0:USTF0",1641142742590,0.14796593,3841.7,3839.4,0.80962252]
["bitfinex-derivatives","ETHF0:USTF0",1641142743088,0.14796593,3841.7,3839.5,0.04400036]
["bitfinex-derivatives","ETHF0:USTF0",1641142743292,2.00479,3841.2,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142743491,0.128157,3841.1,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142743889,0.27612293,3841.1,3840.4,0.04400036]
["bitfinex-derivatives","ETHF0:USTF0",1641142744390,0.14796593,3841.0,3840.4,0.04400036]
["bitfinex-derivatives","ETHF0:USTF0",1641142744591,0.122356,3840.9,3840.4,0.04400036]
["bitfinex-derivatives","ETHF0:USTF0",1641142745195,2.15275593,3840.8,3840.4,0.04400036]
["bitfinex-derivatives","ETHF0:USTF0",1641142745596,2.15275593,3840.8,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142745797,0.14796593,3840.7,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142746996,0.14796593,3840.7,3839.6,0.03920023]
["bitfinex-derivatives","ETHF0:USTF0",1641142747197,2.00479,3840.2,3839.6,0.03920023]
["bitfinex-derivatives","ETHF0:USTF0",1641142747398,0.250513,3840.1,3839.6,0.03920023]
["bitfinex-derivatives","ETHF0:USTF0",1641142747799,0.14796593,3840.0,3839.6,0.03920023]
["bitfinex-derivatives","ETHF0:USTF0",1641142748599,0.27032193,3840.0,3839.6,0.03920023]
["bitfinex-derivatives","ETHF0:USTF0",1641142748800,0.14796593,3840.0,3839.6,0.03920023]
["bitfinex-derivatives","ETHF0:USTF0",1641142749000,0.14796593,3840.0,3837.9,0.92626098]
["bitfinex-derivatives","ETHF0:USTF0",1641142749001,1.5,3839.7,3837.2,0.82829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142749199,2.00479,3837.5,3837.2,0.82829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142749399,0.128157,3837.4,3837.2,0.23829098]
["bitfinex-derivatives","ETHF0:USTF0",1641142750000,2.00479,3837.5,3837.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142750200,2.00479,3837.5,3837.3,0.03533992]
["bitfinex-derivatives","ETHF0:USTF0",1641142750401,2.00479,3837.5,3837.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142750704,2.00479,3837.5,3837.4,0.03533992]
["bitfinex-derivatives","ETHF0:USTF0",1641142751100,2.00479,3837.5,3837.1,0.03533992]
["bitfinex-derivatives","ETHF0:USTF0",1641142751399,2.00479,3837.5,3837.4,0.03533992]
["bitfinex-derivatives","ETHF0:USTF0",1641142751801,2.00479,3837.5,3837.2,0.03533992]
["bitfinex-derivatives","ETHF0:USTF0",1641142752002,2.00479,3837.5,3837.4,0.03533992]
["bitfinex-derivatives","ETHF0:USTF0",1641142752203,2.00479,3837.5,3837.3,0.03533992]
["bitfinex-derivatives","ETHF0:USTF0",1641142752400,0.22788731,3837.5,3837.4,0.03533992]
["bitfinex-derivatives","ETHF0:USTF0",1641142753803,0.22788731,3837.5,3837.4,0.23003092]
["bitfinex-derivatives","ETHF0:USTF0",1641142754102,0.22788731,3837.5,3837.4,3.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641142754604,0.22788731,3837.5,3837.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142755003,0.22788731,3837.5,3836.8,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142755605,0.250513,3837.4,3836.9,1.38036286]
["bitfinex-derivatives","ETHF0:USTF0",1641142755805,0.128157,3837.4,3836.9,1.38036286]
["bitfinex-derivatives","ETHF0:USTF0",1641142756009,0.128157,3837.4,3837.0,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142757408,0.09254906,3837.3,3837.0,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142757908,0.74614906,3837.3,3836.7,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142758108,0.74614906,3837.3,3837.1,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142758308,0.74614906,3837.3,3836.8,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142758610,2.20526464,3837.3,3837.2,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142758809,2.20526464,3837.3,3836.9,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142759008,2.20526464,3837.3,3837.2,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142759208,2.20526464,3837.3,3837.0,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142759409,2.20526464,3837.3,3837.2,0.03533545]
["bitfinex-derivatives","ETHF0:USTF0",1641142759609,2.20526464,3837.3,3837.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142759809,0.74614906,3837.3,3837.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142760212,0.74614906,3837.3,3836.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142760711,2.22716145,3837.3,3836.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142761311,2.22716145,3837.3,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142761514,0.09254906,3837.2,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142761712,0.09254906,3837.2,3836.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142761912,0.09254906,3837.2,3837.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142762715,0.04254906,3837.2,3837.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142763718,0.04254906,3837.2,3836.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142763919,0.75938731,3837.5,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142764119,1.48101239,3837.6,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142764317,1.48101239,3837.6,3836.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142764518,1.48101239,3837.4,3836.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142764919,1.48101239,3837.4,3836.9,1.30281448]
["bitfinex-derivatives","ETHF0:USTF0",1641142765119,1.48101239,3837.4,3836.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641142765317,1.48101239,3837.4,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142765517,0.14809827,3837.3,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142766116,0.14809827,3837.7,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142766519,0.14809827,3837.3,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142766719,0.14809827,3837.3,3837.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142766920,0.14809827,3837.7,3837.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142767118,0.14809827,3837.3,3837.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142767320,0.14809827,3837.6,3837.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142767519,0.14809827,3837.3,3837.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142767920,1.48101239,3837.8,3837.2,5.03744103]
["bitfinex-derivatives","ETHF0:USTF0",1641142768121,1.4077906,3838.3,3837.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142768319,0.99543133,3838.0,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142768519,0.99543133,3838.0,3837.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142768721,0.99543133,3838.0,3837.9,4.398883]
["bitfinex-derivatives","ETHF0:USTF0",1641142769320,0.47508176,3839.0,3837.9,6.403673]
["bitfinex-derivatives","ETHF0:USTF0",1641142769522,0.6271,3838.1,3837.9,6.403673]
["bitfinex-derivatives","ETHF0:USTF0",1641142770322,0.6271,3838.1,3837.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641142771324,0.6271,3838.1,3838.0,3.30721081]
["bitfinex-derivatives","ETHF0:USTF0",1641142772726,0.6271,3838.1,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142774529,0.6271,3838.1,3838.0,2.78642724]
["bitfinex-derivatives","ETHF0:USTF0",1641142774731,2.00479,3839.3,3838.0,6.95521024]
["bitfinex-derivatives","ETHF0:USTF0",1641142775129,0.122356,3839.2,3838.0,6.95521024]
["bitfinex-derivatives","ETHF0:USTF0",1641142775330,2.00479,3839.3,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142775529,0.128157,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142777231,1.932947,3839.3,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142780236,1.5,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142781038,1.5,3839.2,3838.5,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142781236,1.932947,3839.3,3838.5,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142782941,0.14806065,3839.2,3838.5,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142783143,0.91796065,3839.2,3838.5,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142783542,0.14806065,3839.1,3838.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142784143,0.14806065,3839.2,3838.7,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142785545,1.64806065,3839.2,3838.5,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142785744,2.24546065,3839.2,3838.5,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142785948,0.14806065,3839.1,3838.5,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142786749,0.14806065,3839.1,3838.5,0.17154273]
["bitfinex-derivatives","ETHF0:USTF0",1641142787151,0.14806065,3839.1,3838.6,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142787850,0.14806065,3839.2,3838.6,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142788052,0.14806065,3839.0,3838.6,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142788251,0.14806065,3839.1,3838.6,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142788451,1.64806065,3839.1,3838.6,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142788652,0.14806065,3838.9,3838.5,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142788951,0.14806065,3839.0,3838.7,0.04338573]
["bitfinex-derivatives","ETHF0:USTF0",1641142789350,0.14806065,3839.0,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142789552,1.64806065,3839.1,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142789750,1.5,3839.1,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142789952,0.6569,3839.2,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142790153,0.09252662,3838.9,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142790556,0.14806407,3838.8,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142790955,1.48043692,3838.7,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142791353,0.14806407,3838.6,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142791554,0.14806407,3838.6,3838.5,0.273375]
["bitfinex-derivatives","ETHF0:USTF0",1641142791756,0.14806407,3838.6,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142792556,0.24059069,3838.6,3838.5,0.273375]
["bitfinex-derivatives","ETHF0:USTF0",1641142793157,0.24059069,3838.6,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142793961,0.24059069,3838.6,3838.5,1.42080104]
["bitfinex-derivatives","ETHF0:USTF0",1641142794561,0.24059069,3838.6,3838.5,1.65079204]
["bitfinex-derivatives","ETHF0:USTF0",1641142794763,0.24059069,3838.6,3838.5,1.09567204]
["bitfinex-derivatives","ETHF0:USTF0",1641142794961,0.24059069,3838.6,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142795160,0.90039069,3838.6,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142795762,0.90039069,3838.6,3838.5,1.42079657]
["bitfinex-derivatives","ETHF0:USTF0",1641142796563,0.90039069,3838.6,3838.5,0.86568104]
["bitfinex-derivatives","ETHF0:USTF0",1641142796763,0.90039069,3838.6,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142798365,0.90039069,3838.6,3838.5,1.42079961]
["bitfinex-derivatives","ETHF0:USTF0",1641142799569,0.90039069,3838.6,3838.5,0.043384]
["bitfinex-derivatives","ETHF0:USTF0",1641142800770,0.90039069,3838.6,3838.5,0.273375]
["bitfinex-derivatives","ETHF0:USTF0",1641142800972,0.90039069,3838.6,3838.5,1.773375]
["bitfinex-derivatives","ETHF0:USTF0",1641142801273,2.20766642,3839.5,3838.5,17.91596496]
["bitfinex-derivatives","ETHF0:USTF0",1641142801471,3.68840093,3840.0,3839.7,0.2516331]
["bitfinex-derivatives","ETHF0:USTF0",1641142801669,3.68840093,3840.0,3839.7,13.689091]
["bitfinex-derivatives","ETHF0:USTF0",1641142801869,0.38780093,3840.0,3839.9,4.35175159]
["bitfinex-derivatives","ETHF0:USTF0",1641142802069,4.07298335,3840.3,3839.9,16.99299792]
["bitfinex-derivatives","ETHF0:USTF0",1641142802272,4.44325456,3840.9,3840.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142802475,1.60734616,3840.9,3840.8,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641142802771,1.60734616,3840.9,3840.8,13.836248]
["bitfinex-derivatives","ETHF0:USTF0",1641142802969,1.60734616,3840.9,3840.8,18.001992]
["bitfinex-derivatives","ETHF0:USTF0",1641142803172,5.40536828,3842.6,3840.8,19.34303279]
["bitfinex-derivatives","ETHF0:USTF0",1641142803469,5.40536828,3842.6,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142803670,5.40536828,3842.6,3842.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142804271,5.40536828,3842.6,3842.5,1.5308937]
["bitfinex-derivatives","ETHF0:USTF0",1641142804671,1.00086276,3842.6,3842.5,1.57084277]
["bitfinex-derivatives","ETHF0:USTF0",1641142804872,1.00086276,3842.6,3842.5,1.69899977]
["bitfinex-derivatives","ETHF0:USTF0",1641142805079,2.00479,3843.2,3842.5,1.69899977]
["bitfinex-derivatives","ETHF0:USTF0",1641142805274,1.00086276,3844.1,3842.5,1.69899977]
["bitfinex-derivatives","ETHF0:USTF0",1641142805473,1.00086276,3844.1,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142806372,1.00086276,3844.1,3843.5,0.03994907]
["bitfinex-derivatives","ETHF0:USTF0",1641142806373,1.5,3844.1,3843.5,0.03994907]
["bitfinex-derivatives","ETHF0:USTF0",1641142806774,0.122356,3844.2,3843.5,0.03994907]
["bitfinex-derivatives","ETHF0:USTF0",1641142806975,0.122356,3844.5,3843.5,0.03994907]
["bitfinex-derivatives","ETHF0:USTF0",1641142807679,2.00479,3844.3,3843.5,0.03994907]
["bitfinex-derivatives","ETHF0:USTF0",1641142807876,2.00479,3844.3,3843.5,0.16810607]
["bitfinex-derivatives","ETHF0:USTF0",1641142808077,2.80469,3844.3,3843.5,0.03994907]
["bitfinex-derivatives","ETHF0:USTF0",1641142808477,1.5,3843.9,3843.5,0.03994907]
["bitfinex-derivatives","ETHF0:USTF0",1641142808677,1.5,3843.7,3842.5,0.82302777]
["bitfinex-derivatives","ETHF0:USTF0",1641142808878,1.5,3843.5,3842.5,0.82302777]
["bitfinex-derivatives","ETHF0:USTF0",1641142809080,0.6695,3843.5,3842.5,0.82302777]
["bitfinex-derivatives","ETHF0:USTF0",1641142809279,1.5,3842.6,3842.5,0.82302777]
["bitfinex-derivatives","ETHF0:USTF0",1641142809585,11.77948,3842.6,3841.3,2.0619918]
["bitfinex-derivatives","ETHF0:USTF0",1641142810079,10.27948,3842.6,3841.3,2.0619918]
["bitfinex-derivatives","ETHF0:USTF0",1641142810283,1.5,3842.5,3841.3,2.0619918]
["bitfinex-derivatives","ETHF0:USTF0",1641142810480,1.5,3842.4,3841.3,2.0619918]
["bitfinex-derivatives","ETHF0:USTF0",1641142810879,1.5,3842.5,3841.3,2.0619918]
["bitfinex-derivatives","ETHF0:USTF0",1641142811279,1.5,3842.5,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142811479,2.00479,3841.7,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142811679,2.66519,3841.7,3841.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142812080,1.622356,3841.6,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142812280,2.66519,3841.7,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142812481,1.5,3841.5,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142812781,2.66519,3841.7,3841.0,3.38204286]
["bitfinex-derivatives","ETHF0:USTF0",1641142812979,1.5,3841.5,3841.0,3.38204286]
["bitfinex-derivatives","ETHF0:USTF0",1641142813179,2.66519,3841.7,3841.0,3.38204286]
["bitfinex-derivatives","ETHF0:USTF0",1641142813380,1.5,3841.5,3841.0,3.38204286]
["bitfinex-derivatives","ETHF0:USTF0",1641142813582,2.66519,3841.7,3841.0,3.38204286]
["bitfinex-derivatives","ETHF0:USTF0",1641142813782,2.66519,3841.7,3841.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142814984,0.18490066,3842.5,3841.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641142815186,7.48479,3842.6,3841.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641142815187,7.48479,3842.6,3841.1,3.02646751]
["bitfinex-derivatives","ETHF0:USTF0",1641142815383,7.48479,3842.6,3841.1,14.36646751]
["bitfinex-derivatives","ETHF0:USTF0",1641142815584,0.18490066,3842.7,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142815987,0.18490066,3842.7,3842.3,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1641142816184,5.48,3843.5,3842.3,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1641142816784,6.98,3843.5,3842.3,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1641142817189,5.48,3843.5,3842.3,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1641142817386,5.48,3843.5,3842.3,4.0743824]
["bitfinex-derivatives","ETHF0:USTF0",1641142817588,5.48,3843.5,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142817989,2.00479,3843.6,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142818588,2.00479,3843.6,3843.0,1.42889894]
["bitfinex-derivatives","ETHF0:USTF0",1641142818787,2.21593334,3843.7,3843.0,1.42889894]
["bitfinex-derivatives","ETHF0:USTF0",1641142818989,0.1479027,3843.5,3843.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142819188,0.1479027,3843.6,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142819589,2.21593334,3843.9,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142820191,10.43936779,3844.2,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142820391,7.48479,3844.2,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142821394,1.5,3843.9,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142821594,1.5,3843.9,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142821995,1.5,3843.4,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142822195,1.5,3843.0,3842.0,1.37725286]
["bitfinex-derivatives","ETHF0:USTF0",1641142822498,2.21593334,3844.0,3842.0,1.37725286]
["bitfinex-derivatives","ETHF0:USTF0",1641142822696,2.21593334,3843.8,3841.8,1.37725286]
["bitfinex-derivatives","ETHF0:USTF0",1641142823495,2.00479,3843.6,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142823696,2.00479,3843.6,3842.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142824499,2.21593334,3843.8,3843.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142824800,2.21593334,3843.8,3843.7,1.30049328]
["bitfinex-derivatives","ETHF0:USTF0",1641142824997,5.17051113,3844.0,3843.7,2.22088428]
["bitfinex-derivatives","ETHF0:USTF0",1641142825197,2.21593334,3844.0,3843.7,0.97066465]
["bitfinex-derivatives","ETHF0:USTF0",1641142825397,2.21593334,3844.0,3843.8,1.35076693]
["bitfinex-derivatives","ETHF0:USTF0",1641142825599,2.21593334,3844.0,3843.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641142825799,2.21593334,3844.0,3843.9,4.28984465]
["bitfinex-derivatives","ETHF0:USTF0",1641142826600,2.95457779,3844.3,3843.9,4.28984465]
["bitfinex-derivatives","ETHF0:USTF0",1641142826800,2.21593334,3844.8,3843.9,4.28984465]
["bitfinex-derivatives","ETHF0:USTF0",1641142827000,2.21593334,3844.8,3844.0,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142827607,2.21593334,3844.8,3844.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142828012,2.21593334,3844.9,3844.5,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142828409,1.622356,3844.8,3844.5,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142828609,0.7253,3844.8,3844.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142828810,0.7253,3844.8,3844.0,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142829610,2.73009,3844.8,3844.0,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142830012,2.73009,3844.8,3844.1,1.30039181]
["bitfinex-derivatives","ETHF0:USTF0",1641142830411,2.73009,3844.8,3844.2,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142830815,2.73009,3844.8,3844.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142831412,2.73009,3844.8,3844.4,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142834619,0.14784235,3844.7,3844.4,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142834816,0.14784235,3844.7,3844.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142835217,0.14784235,3844.7,3844.6,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142835422,2.21593334,3845.2,3844.6,2.85046595]
["bitfinex-derivatives","ETHF0:USTF0",1641142835620,4.06231683,3846.1,3845.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641142835822,4.06231683,3846.1,3845.5,1.62115814]
["bitfinex-derivatives","ETHF0:USTF0",1641142836024,4.06231683,3846.1,3845.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142836025,4.69387806,3845.9,3845.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142836223,4.69387806,3845.9,3845.6,0.28026465]
["bitfinex-derivatives","ETHF0:USTF0",1641142836421,4.69387806,3845.9,3845.8,1.29967521]
["bitfinex-derivatives","ETHF0:USTF0",1641142836721,4.69387806,3845.9,3845.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142837020,4.69387806,3845.9,3845.8,0.28026465]
["bitfinex-derivatives","ETHF0:USTF0",1641142837523,3.6930153,3845.9,3845.8,3.5846775]
["bitfinex-derivatives","ETHF0:USTF0",1641142837720,6.43630115,3846.8,3845.8,3.5846775]
["bitfinex-derivatives","ETHF0:USTF0",1641142837721,2.00479,3846.8,3845.8,2.28505465]
["bitfinex-derivatives","ETHF0:USTF0",1641142837922,2.00479,3846.8,3845.8,2.05506365]
["bitfinex-derivatives","ETHF0:USTF0",1641142838121,2.00479,3846.8,3845.9,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142838323,2.00479,3846.8,3846.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142838723,2.00479,3846.8,3845.9,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142838923,2.68089,3846.8,3846.1,0.05027365]
["bitfinex-derivatives","ETHF0:USTF0",1641142839125,1.5,3846.3,3845.6,0.82400185]
["bitfinex-derivatives","ETHF0:USTF0",1641142839325,1.5,3845.7,3845.0,1.37725286]
["bitfinex-derivatives","ETHF0:USTF0",1641142839527,2.00479,3845.1,3844.0,3.49732291]
["bitfinex-derivatives","ETHF0:USTF0",1641142839725,2.00479,3845.1,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142840024,2.00479,3845.1,3844.8,1.37059174]
["bitfinex-derivatives","ETHF0:USTF0",1641142840424,2.00479,3845.1,3844.8,1.41679803]
["bitfinex-derivatives","ETHF0:USTF0",1641142840824,2.00479,3845.1,3844.9,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142841026,2.00479,3845.1,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641142841227,2.00479,3845.1,3844.9,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142841824,3.6930153,3846.0,3844.8,1.30015173]
["bitfinex-derivatives","ETHF0:USTF0",1641142842025,3.6930153,3846.0,3844.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641142842227,3.6930153,3846.0,3845.2,1.29999792]
["bitfinex-derivatives","ETHF0:USTF0",1641142842427,5.48,3846.2,3845.0,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142842428,1.5,3845.7,3845.0,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142842627,9.1730153,3846.2,3845.3,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142843027,9.1730153,3846.2,3844.8,1.30013482]
["bitfinex-derivatives","ETHF0:USTF0",1641142843228,9.2953713,3846.2,3844.8,1.30013482]
["bitfinex-derivatives","ETHF0:USTF0",1641142843428,9.2953713,3846.2,3844.7,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142843632,2.00479,3846.0,3845.4,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142843828,2.00479,3846.0,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142844230,3.6930153,3846.4,3845.5,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142844629,3.6930153,3846.4,3845.7,1.29985767]
["bitfinex-derivatives","ETHF0:USTF0",1641142844830,3.6930153,3846.4,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142845030,3.6930153,3846.4,3845.8,4.288269]
["bitfinex-derivatives","ETHF0:USTF0",1641142845232,4.06231683,3846.7,3845.9,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142845431,0.5956089,3847.0,3845.9,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142845634,0.5956089,3847.0,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142846033,0.5956089,3847.0,3846.3,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142846434,5.6978053,3847.1,3846.3,0.04620629]
["bitfinex-derivatives","ETHF0:USTF0",1641142847037,5.6978053,3847.1,3846.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142847438,1.2676803,3847.1,3847.0,2.79930033]
["bitfinex-derivatives","ETHF0:USTF0",1641142847637,4.06231683,3847.3,3847.0,3.56359133]
["bitfinex-derivatives","ETHF0:USTF0",1641142847838,0.78034257,3847.7,3847.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142848038,1.62677036,3847.8,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142848240,7.81953779,3849.8,3847.4,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1641142848439,4.19874779,3849.8,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142848638,4.19874779,3849.8,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142848842,4.19874779,3849.8,3848.4,4.156869]
["bitfinex-derivatives","ETHF0:USTF0",1641142849040,4.19874779,3849.8,3848.6,4.20296729]
["bitfinex-derivatives","ETHF0:USTF0",1641142849241,4.19874779,3849.8,3848.6,4.156761]
["bitfinex-derivatives","ETHF0:USTF0",1641142849438,4.19874779,3849.8,3848.7,0.94446927]
["bitfinex-derivatives","ETHF0:USTF0",1641142849639,0.63675658,3849.6,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142849840,0.82140241,3849.6,3849.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641142850040,0.82140241,3849.6,3849.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142850238,0.59141141,3849.6,3849.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641142850440,0.59141141,3849.6,3849.5,5.29716631]
["bitfinex-derivatives","ETHF0:USTF0",1641142850638,3.65381963,3849.8,3849.5,9.79716631]
["bitfinex-derivatives","ETHF0:USTF0",1641142850842,5.10867842,3857.3,3849.5,6.59493052]
["bitfinex-derivatives","ETHF0:USTF0",1641142851039,1.5,3854.9,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142851242,0.7925,3856.8,3853.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142851444,0.14760833,3854.8,3853.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1641142851641,0.14760833,3854.8,3854.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641142851842,0.14760833,3854.8,3853.3,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1641142851843,7.38377017,3854.8,3854.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142852045,1.96589167,3854.7,3854.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641142852254,3.69588267,3854.7,3854.6,2.60051]
["bitfinex-derivatives","ETHF0:USTF0",1641142852441,1.550991,3854.7,3854.6,2.60051]
["bitfinex-derivatives","ETHF0:USTF0",1641142852644,3.6135,3854.7,3852.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142852845,0.7925,3852.7,3852.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142853044,0.7925,3852.4,3851.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142853442,0.94010833,3852.6,3852.2,4.21393114]
["bitfinex-derivatives","ETHF0:USTF0",1641142853642,4.00958,3852.3,3852.2,0.06067614]
["bitfinex-derivatives","ETHF0:USTF0",1641142853843,4.93217933,3852.3,3851.5,0.06067614]
["bitfinex-derivatives","ETHF0:USTF0",1641142854046,2.2925,3851.6,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142854243,0.122356,3851.5,3851.4,2.05961535]
["bitfinex-derivatives","ETHF0:USTF0",1641142854446,1.3368,3851.5,3851.1,2.8743108]
["bitfinex-derivatives","ETHF0:USTF0",1641142854643,0.7925,3851.2,3851.1,2.7461538]
["bitfinex-derivatives","ETHF0:USTF0",1641142854844,0.229991,3851.2,3850.6,3.72623353]
["bitfinex-derivatives","ETHF0:USTF0",1641142855046,0.14760833,3851.4,3850.6,3.72623353]
["bitfinex-derivatives","ETHF0:USTF0",1641142855248,0.14760833,3851.2,3850.6,3.72623353]
["bitfinex-derivatives","ETHF0:USTF0",1641142855445,0.14760833,3851.2,3849.4,4.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1641142855646,0.14760833,3851.3,3851.1,1.29803711]
["bitfinex-derivatives","ETHF0:USTF0",1641142855846,2.95198815,3852.1,3851.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142856048,2.95198815,3852.1,3852.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641142856246,2.95198815,3852.1,3852.0,1.29766148]
["bitfinex-derivatives","ETHF0:USTF0",1641142856247,3.74448815,3852.1,3852.0,1.29766148]
["bitfinex-derivatives","ETHF0:USTF0",1641142856446,3.74448815,3852.1,3852.0,1.689191]
["bitfinex-derivatives","ETHF0:USTF0",1641142856649,2.95198815,3852.1,3852.0,1.689191]
["bitfinex-derivatives","ETHF0:USTF0",1641142856845,4.42798222,3853.3,3852.0,1.689191]
["bitfinex-derivatives","ETHF0:USTF0",1641142857046,0.14754982,3852.1,3852.0,1.689191]
["bitfinex-derivatives","ETHF0:USTF0",1641142857248,0.14754982,3852.1,3852.0,2.98700406]
["bitfinex-derivatives","ETHF0:USTF0",1641142857446,0.94004982,3852.1,3852.0,2.98700406]
["bitfinex-derivatives","ETHF0:USTF0",1641142857646,3.50479,3853.0,3852.0,4.99179406]
["bitfinex-derivatives","ETHF0:USTF0",1641142857847,0.14754982,3852.1,3852.0,3.565824]
["bitfinex-derivatives","ETHF0:USTF0",1641142858047,0.14754982,3852.9,3852.0,5.41693862]
["bitfinex-derivatives","ETHF0:USTF0",1641142858247,0.14754982,3852.1,3852.0,5.41693862]
["bitfinex-derivatives","ETHF0:USTF0",1641142858451,0.14754982,3852.8,3852.0,5.54509562]
["bitfinex-derivatives","ETHF0:USTF0",1641142858851,0.14754982,3852.1,3852.0,4.99179406]
["bitfinex-derivatives","ETHF0:USTF0",1641142859049,0.14754982,3852.7,3852.0,3.693981]
["bitfinex-derivatives","ETHF0:USTF0",1641142859252,2.00479,3853.0,3852.3,1.29770864]
["bitfinex-derivatives","ETHF0:USTF0",1641142859448,2.00479,3853.0,3852.0,3.693981]
["bitfinex-derivatives","ETHF0:USTF0",1641142859449,0.7925,3852.4,3852.0,3.693981]
["bitfinex-derivatives","ETHF0:USTF0",1641142859648,0.8055,3852.4,3852.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641142859848,0.8055,3852.4,3852.1,1.563346]
["bitfinex-derivatives","ETHF0:USTF0",1641142860050,0.7925,3852.2,3852.1,1.563346]
["bitfinex-derivatives","ETHF0:USTF0",1641142860248,0.7925,3852.2,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142860249,2.2925,3852.2,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142860449,0.7925,3851.8,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142861957,2.00479,3852.4,3852.0,1.02962396]
["bitfinex-derivatives","ETHF0:USTF0",1641142862254,0.7925,3852.5,3852.0,1.02962396]
["bitfinex-derivatives","ETHF0:USTF0",1641142862452,0.7925,3852.5,3852.1,4.15347]
["bitfinex-derivatives","ETHF0:USTF0",1641142862653,0.7925,3852.2,3852.1,4.15347]
["bitfinex-derivatives","ETHF0:USTF0",1641142862852,1.6087,3852.2,3852.1,4.15347]
["bitfinex-derivatives","ETHF0:USTF0",1641142863052,3.1087,3852.2,3851.9,2.02906545]
["bitfinex-derivatives","ETHF0:USTF0",1641142863252,0.7925,3852.0,3851.9,2.02906545]
["bitfinex-derivatives","ETHF0:USTF0",1641142863452,2.2925,3852.0,3851.9,2.02906545]
["bitfinex-derivatives","ETHF0:USTF0",1641142863854,0.7925,3852.0,3851.9,3.32680777]
["bitfinex-derivatives","ETHF0:USTF0",1641142864055,2.79729,3853.0,3851.9,1.29774232]
["bitfinex-derivatives","ETHF0:USTF0",1641142864257,2.00479,3853.0,3851.9,5.45148232]
["bitfinex-derivatives","ETHF0:USTF0",1641142864459,0.7925,3852.7,3851.9,5.45148232]
["bitfinex-derivatives","ETHF0:USTF0",1641142864656,0.7925,3852.6,3851.9,5.45148232]
["bitfinex-derivatives","ETHF0:USTF0",1641142864856,0.7925,3852.6,3852.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142865256,0.7925,3852.1,3851.8,2.02906545]
["bitfinex-derivatives","ETHF0:USTF0",1641142865456,0.7925,3851.9,3851.8,2.02906545]
["bitfinex-derivatives","ETHF0:USTF0",1641142865856,1.022491,3851.9,3851.8,6.18291345]
["bitfinex-derivatives","ETHF0:USTF0",1641142866055,0.7925,3851.9,3851.8,6.18291345]
["bitfinex-derivatives","ETHF0:USTF0",1641142866858,0.7925,3851.9,3851.6,1.29792086]
["bitfinex-derivatives","ETHF0:USTF0",1641142867156,0.7925,3851.7,3851.6,1.29792086]
["bitfinex-derivatives","ETHF0:USTF0",1641142867458,0.7925,3851.7,3851.5,2.7054206]
["bitfinex-derivatives","ETHF0:USTF0",1641142867658,2.357137,3851.6,3851.2,0.73784117]
["bitfinex-derivatives","ETHF0:USTF0",1641142867857,2.2925,3851.3,3851.0,2.9513647]
["bitfinex-derivatives","ETHF0:USTF0",1641142868058,2.2925,3851.1,3850.7,3.71253252]
["bitfinex-derivatives","ETHF0:USTF0",1641142868258,0.7925,3850.8,3850.7,3.71253252]
["bitfinex-derivatives","ETHF0:USTF0",1641142868464,1.709691,3850.8,3850.1,4.06236873]
["bitfinex-derivatives","ETHF0:USTF0",1641142868666,0.7925,3850.2,3850.1,4.06236873]
["bitfinex-derivatives","ETHF0:USTF0",1641142869065,0.122356,3850.1,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142869267,2.2925,3849.9,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142869468,0.7925,3849.5,3849.3,3.73149459]
["bitfinex-derivatives","ETHF0:USTF0",1641142869869,0.7925,3849.5,3848.8,6.07551138]
["bitfinex-derivatives","ETHF0:USTF0",1641142870070,0.7925,3848.9,3848.8,6.07551138]
["bitfinex-derivatives","ETHF0:USTF0",1641142870269,3.482247,3848.9,3848.7,4.42704705]
["bitfinex-derivatives","ETHF0:USTF0",1641142870468,3.482247,3848.9,3846.3,1.33600966]
["bitfinex-derivatives","ETHF0:USTF0",1641142870469,3.482247,3848.9,3847.6,4.31996091]
["bitfinex-derivatives","ETHF0:USTF0",1641142870769,0.7925,3847.7,3847.5,4.42934319]
["bitfinex-derivatives","ETHF0:USTF0",1641142871070,1.852347,3847.6,3847.5,4.42934319]
["bitfinex-derivatives","ETHF0:USTF0",1641142871469,3.15237365,3847.6,3847.5,4.42934319]
["bitfinex-derivatives","ETHF0:USTF0",1641142871671,7.16195365,3847.6,3847.1,4.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1641142871869,2.2925,3847.2,3847.1,4.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1641142872072,2.522491,3847.2,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142872272,0.229991,3847.2,3845.9,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1641142872471,0.7925,3846.6,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142872871,0.122356,3846.9,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142873076,1.5,3847.1,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142873077,0.7925,3846.0,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142873272,4.00958,3847.6,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142873472,0.7925,3846.0,3845.9,3.304499]
["bitfinex-derivatives","ETHF0:USTF0",1641142873772,0.7925,3846.3,3845.9,3.304499]
["bitfinex-derivatives","ETHF0:USTF0",1641142873972,0.10252701,3846.3,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142874680,2.00479,3846.7,3846.1,2.04927197]
["bitfinex-derivatives","ETHF0:USTF0",1641142874681,0.10252701,3846.2,3846.1,2.04927197]
["bitfinex-derivatives","ETHF0:USTF0",1641142875474,0.87712701,3846.2,3846.1,2.04927197]
["bitfinex-derivatives","ETHF0:USTF0",1641142875676,0.80026803,3846.2,3846.1,2.04927197]
["bitfinex-derivatives","ETHF0:USTF0",1641142875875,1.03025903,3846.2,3846.1,2.04927197]
["bitfinex-derivatives","ETHF0:USTF0",1641142876176,1.03025903,3846.2,3846.0,2.60332614]
["bitfinex-derivatives","ETHF0:USTF0",1641142876776,0.88250173,3846.2,3846.0,2.60332614]
["bitfinex-derivatives","ETHF0:USTF0",1641142877179,0.14776282,3846.1,3846.0,0.55405417]
["bitfinex-derivatives","ETHF0:USTF0",1641142878379,0.37775382,3846.1,3846.0,0.55405417]
["bitfinex-derivatives","ETHF0:USTF0",1641142878579,0.14776282,3846.6,3846.0,0.55405417]
["bitfinex-derivatives","ETHF0:USTF0",1641142878880,0.14776282,3846.5,3846.0,0.55405417]
["bitfinex-derivatives","ETHF0:USTF0",1641142879080,0.14776282,3846.5,3845.8,0.55405417]
["bitfinex-derivatives","ETHF0:USTF0",1641142879280,0.14776282,3846.6,3845.8,0.55405417]
["bitfinex-derivatives","ETHF0:USTF0",1641142879686,2.00479,3845.9,3845.8,0.55405417]
["bitfinex-derivatives","ETHF0:USTF0",1641142879882,5.042971,3845.9,3845.8,0.55405417]
["bitfinex-derivatives","ETHF0:USTF0",1641142880083,5.19073382,3845.9,3845.8,0.55405417]
["bitfinex-derivatives","ETHF0:USTF0",1641142880692,4.81298,3845.9,3845.7,1.64026088]
["bitfinex-derivatives","ETHF0:USTF0",1641142881185,4.81298,3845.9,3845.7,3.14026088]
["bitfinex-derivatives","ETHF0:USTF0",1641142881384,4.81298,3845.9,3845.8,1.29985091]
["bitfinex-derivatives","ETHF0:USTF0",1641142881985,4.81298,3845.9,3845.8,3.06826879]
["bitfinex-derivatives","ETHF0:USTF0",1641142882585,5.042971,3845.9,3845.8,2.94011179]
["bitfinex-derivatives","ETHF0:USTF0",1641142882787,4.81298,3845.9,3845.8,2.94011179]
["bitfinex-derivatives","ETHF0:USTF0",1641142882988,4.81298,3845.9,3845.8,1.85390508]
["bitfinex-derivatives","ETHF0:USTF0",1641142883589,1.5,3847.6,3846.3,5.19976481]
["bitfinex-derivatives","ETHF0:USTF0",1641142883789,2.00479,3846.7,3846.3,5.19976481]
["bitfinex-derivatives","ETHF0:USTF0",1641142884391,0.1477554,3846.6,3846.4,0.07040795]
["bitfinex-derivatives","ETHF0:USTF0",1641142884993,0.1477554,3846.6,3846.4,0.62446212]
["bitfinex-derivatives","ETHF0:USTF0",1641142885691,0.1477554,3846.6,3846.5,0.07040795]
["bitfinex-derivatives","ETHF0:USTF0",1641142885895,0.122356,3846.5,3846.4,1.36606456]
["bitfinex-derivatives","ETHF0:USTF0",1641142886091,0.122356,3846.5,3845.9,0.73883887]
["bitfinex-derivatives","ETHF0:USTF0",1641142886092,0.122356,3846.5,3846.1,1.63927747]
["bitfinex-derivatives","ETHF0:USTF0",1641142886691,2.00479,3846.7,3845.9,0.73883887]
["bitfinex-derivatives","ETHF0:USTF0",1641142886892,2.00479,3846.7,3846.4,0.82050496]
["bitfinex-derivatives","ETHF0:USTF0",1641142887092,0.229991,3846.6,3846.4,0.82050496]
["bitfinex-derivatives","ETHF0:USTF0",1641142887296,0.37775202,3846.6,3846.5,0.06267337]
["bitfinex-derivatives","ETHF0:USTF0",1641142887493,0.37775202,3846.6,3846.4,0.82050496]
["bitfinex-derivatives","ETHF0:USTF0",1641142887695,0.229991,3846.6,3846.4,0.82050496]
["bitfinex-derivatives","ETHF0:USTF0",1641142887895,2.00479,3846.5,3845.5,1.29995229]
["bitfinex-derivatives","ETHF0:USTF0",1641142888093,2.00479,3846.5,3845.4,5.0839665]
["bitfinex-derivatives","ETHF0:USTF0",1641142888293,2.00479,3846.5,3845.4,6.38395259]
["bitfinex-derivatives","ETHF0:USTF0",1641142888495,2.00479,3846.5,3845.4,5.0839665]
["bitfinex-derivatives","ETHF0:USTF0",1641142888693,2.00479,3846.5,3845.5,4.16022]
["bitfinex-derivatives","ETHF0:USTF0",1641142889697,2.00479,3846.5,3845.4,4.22530775]
["bitfinex-derivatives","ETHF0:USTF0",1641142889897,2.00479,3846.0,3845.4,4.22530775]
["bitfinex-derivatives","ETHF0:USTF0",1641142890294,2.00479,3846.0,3845.5,0.06268601]
["bitfinex-derivatives","ETHF0:USTF0",1641142890896,2.00479,3846.0,3845.4,4.35346475]
["bitfinex-derivatives","ETHF0:USTF0",1641142891096,0.48291937,3846.1,3845.6,0.062677]
["bitfinex-derivatives","ETHF0:USTF0",1641142891296,0.48291937,3846.1,3845.5,0.062677]
["bitfinex-derivatives","ETHF0:USTF0",1641142891496,2.00479,3846.5,3845.5,0.062677]
["bitfinex-derivatives","ETHF0:USTF0",1641142891796,2.00479,3846.5,3845.7,0.062677]
["bitfinex-derivatives","ETHF0:USTF0",1641142891997,0.14776588,3846.4,3845.6,0.062677]
["bitfinex-derivatives","ETHF0:USTF0",1641142892196,0.14776588,3846.4,3845.8,0.062677]
["bitfinex-derivatives","ETHF0:USTF0",1641142892398,0.14776588,3846.4,3845.7,0.062677]
["bitfinex-derivatives","ETHF0:USTF0",1641142892798,0.14776588,3846.4,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142892799,0.14776588,3846.4,3845.9,0.062677]
["bitfinex-derivatives","ETHF0:USTF0",1641142892997,1.20203392,3846.8,3845.9,0.062677]
["bitfinex-derivatives","ETHF0:USTF0",1641142893200,1.30000975,3847.5,3846.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142893401,32.2648,3848.6,3846.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142893599,1.5,3848.7,3847.0,1.2994489]
["bitfinex-derivatives","ETHF0:USTF0",1641142893798,2.00479,3848.1,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142894199,0.23180751,3848.1,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142894399,0.14773795,3848.0,3847.3,0.06411763]
["bitfinex-derivatives","ETHF0:USTF0",1641142894599,0.14773795,3848.0,3847.2,1.96890763]
["bitfinex-derivatives","ETHF0:USTF0",1641142897403,0.14773795,3848.0,3847.2,2.09706463]
["bitfinex-derivatives","ETHF0:USTF0",1641142897603,0.14773795,3848.0,3847.2,1.96890763]
["bitfinex-derivatives","ETHF0:USTF0",1641142898201,0.69683795,3848.0,3847.2,1.96890763]
["bitfinex-derivatives","ETHF0:USTF0",1641142899101,0.14773795,3847.9,3847.2,1.96890763]
["bitfinex-derivatives","ETHF0:USTF0",1641142900503,0.14773795,3848.0,3847.2,1.96890763]
["bitfinex-derivatives","ETHF0:USTF0",1641142901303,0.122356,3847.9,3847.2,1.96890763]
["bitfinex-derivatives","ETHF0:USTF0",1641142901604,0.14773795,3848.0,3847.2,1.96890763]
["bitfinex-derivatives","ETHF0:USTF0",1641142901804,2.00479,3848.4,3848.1,0.33356324]
["bitfinex-derivatives","ETHF0:USTF0",1641142902003,0.229991,3848.3,3848.1,0.33356324]
["bitfinex-derivatives","ETHF0:USTF0",1641142902212,0.122356,3848.2,3848.1,6.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641142902405,0.122356,3848.2,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142902607,0.122356,3848.2,3847.2,1.96890763]
["bitfinex-derivatives","ETHF0:USTF0",1641142903007,0.14774113,3848.1,3847.3,0.08806066]
["bitfinex-derivatives","ETHF0:USTF0",1641142905912,2.00479,3847.8,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142907216,2.00479,3847.8,3847.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142907411,0.14774242,3847.7,3847.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142907614,1.29926825,3849.7,3847.5,2.79926825]
["bitfinex-derivatives","ETHF0:USTF0",1641142907811,1.29926825,3849.7,3847.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142907812,2.00479,3849.4,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142908011,2.00479,3849.4,3848.5,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1641142908215,2.00479,3849.4,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142908414,32.7362,3850.5,3849.1,1.29872829]
["bitfinex-derivatives","ETHF0:USTF0",1641142908614,0.122356,3850.5,3848.5,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1641142908813,0.14766976,3850.4,3849.2,0.09454042]
["bitfinex-derivatives","ETHF0:USTF0",1641142909214,0.14766976,3850.4,3849.5,1.29860348]
["bitfinex-derivatives","ETHF0:USTF0",1641142909417,0.14766976,3851.0,3849.9,2.79844161]
["bitfinex-derivatives","ETHF0:USTF0",1641142909617,0.14766976,3851.0,3850.3,1.29826292]
["bitfinex-derivatives","ETHF0:USTF0",1641142909818,2.00479,3850.9,3850.3,1.29826292]
["bitfinex-derivatives","ETHF0:USTF0",1641142910018,2.00479,3850.9,3850.4,1.37015483]
["bitfinex-derivatives","ETHF0:USTF0",1641142910819,2.00479,3850.9,3850.5,0.09454042]
["bitfinex-derivatives","ETHF0:USTF0",1641142911221,2.00479,3850.9,3850.4,1.27561441]
["bitfinex-derivatives","ETHF0:USTF0",1641142911620,2.00479,3850.9,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142911821,2.00479,3850.9,3850.6,0.07825073]
["bitfinex-derivatives","ETHF0:USTF0",1641142912020,0.229991,3850.8,3850.1,0.07825073]
["bitfinex-derivatives","ETHF0:USTF0",1641142912421,1.729991,3850.8,3848.4,6.0422207]
["bitfinex-derivatives","ETHF0:USTF0",1641142912622,1.5,3850.2,3847.8,0.79774959]
["bitfinex-derivatives","ETHF0:USTF0",1641142912824,0.5814,3850.2,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641142913023,0.5814,3850.2,3847.8,0.79774959]
["bitfinex-derivatives","ETHF0:USTF0",1641142913222,0.5814,3850.2,3847.6,1.01378229]
["bitfinex-derivatives","ETHF0:USTF0",1641142913622,0.5814,3850.2,3847.8,4.156977]
["bitfinex-derivatives","ETHF0:USTF0",1641142913923,2.00479,3849.0,3848.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641142914123,2.60649,3849.0,3848.3,1.29899653]
["bitfinex-derivatives","ETHF0:USTF0",1641142914722,2.60649,3849.0,3848.4,0.06967951]
["bitfinex-derivatives","ETHF0:USTF0",1641142915122,0.24369248,3849.0,3848.4,0.06967951]
["bitfinex-derivatives","ETHF0:USTF0",1641142915323,0.24369248,3849.0,3847.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142915927,2.00479,3848.3,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142916123,0.122356,3848.2,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142916424,0.6779,3848.2,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142916625,0.122356,3848.1,3847.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142916825,0.7288,3848.2,3847.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142917225,0.7288,3848.2,3847.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142917425,0.7288,3848.2,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142917626,0.7288,3848.2,3847.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142917825,2.00479,3848.2,3847.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142918225,2.00479,3848.6,3848.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142918425,1.33738152,3849.8,3847.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142918627,1.35133757,3849.4,3847.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142918826,2.89645426,3849.9,3847.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641142919024,1.321,3850.2,3847.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641142919025,2.67233757,3850.2,3847.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641142919225,2.67233757,3850.2,3847.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142919226,1.35133757,3849.5,3847.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142919426,1.35133757,3849.5,3847.9,0.79774959]
["bitfinex-derivatives","ETHF0:USTF0",1641142919625,11.462356,3849.4,3847.9,0.79774959]
["bitfinex-derivatives","ETHF0:USTF0",1641142919827,2.00479,3849.3,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142920028,0.122356,3849.2,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142920727,11.34,3849.4,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142921729,1.35133757,3849.1,3848.5,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1641142921931,11.34,3849.0,3848.5,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1641142922130,2.58369,3849.1,3848.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142922329,2.58369,3849.1,3847.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142922330,11.34,3849.0,3847.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142922530,3.93502757,3849.1,3847.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142922732,2.58369,3849.1,3847.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142923233,11.34,3849.0,3847.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142923432,13.74310399,3849.0,3847.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142923632,1.35133757,3848.8,3847.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142923932,2.00479,3847.8,3847.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142924631,2.00479,3847.8,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142924831,0.14774194,3847.7,3847.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142925430,0.14774194,3847.7,3847.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142925631,0.14774194,3847.7,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142925632,0.229991,3847.6,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142926033,0.14774194,3847.5,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142926838,2.00479,3847.8,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142926839,0.14774194,3847.7,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142927034,0.14774194,3847.4,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142927432,0.122356,3847.3,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142927634,0.78619794,3847.3,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142927835,0.5161,3847.3,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142928438,0.14774194,3847.2,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142928734,0.229991,3847.1,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142928940,0.14774194,3847.2,3847.0,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142929137,0.14774194,3847.2,3847.0,0.92526243]
["bitfinex-derivatives","ETHF0:USTF0",1641142929335,2.00479,3848.2,3847.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641142929535,2.00479,3848.2,3847.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142929737,2.20188284,3849.1,3848.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142929937,4.20667284,3849.1,3848.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142930136,4.20667284,3849.1,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142930336,2.00479,3849.1,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142930535,2.00479,3849.1,3848.3,0.07828112]
["bitfinex-derivatives","ETHF0:USTF0",1641142930736,5.705274,3849.1,3848.3,0.07828112]
["bitfinex-derivatives","ETHF0:USTF0",1641142930939,5.705274,3849.1,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142931136,11.34,3849.0,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142931338,5.705274,3849.1,3846.3,5.61684239]
["bitfinex-derivatives","ETHF0:USTF0",1641142931538,5.705274,3849.1,3847.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142931739,5.705274,3849.1,3847.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142931937,2.00479,3848.3,3847.5,0.07828432]
["bitfinex-derivatives","ETHF0:USTF0",1641142932537,2.00479,3848.3,3847.5,0.20644132]
["bitfinex-derivatives","ETHF0:USTF0",1641142932738,2.00479,3848.3,3847.5,0.07828432]
["bitfinex-derivatives","ETHF0:USTF0",1641142932939,2.00479,3848.3,3847.6,0.07828432]
["bitfinex-derivatives","ETHF0:USTF0",1641142933138,2.00479,3848.3,3847.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142933340,2.00479,3848.3,3847.6,0.07828432]
["bitfinex-derivatives","ETHF0:USTF0",1641142933740,2.00479,3848.3,3847.5,0.07828432]
["bitfinex-derivatives","ETHF0:USTF0",1641142933941,2.81369,3848.3,3847.7,0.07828432]
["bitfinex-derivatives","ETHF0:USTF0",1641142934342,2.81369,3848.3,3847.6,0.07828432]
["bitfinex-derivatives","ETHF0:USTF0",1641142934740,2.81369,3848.3,3847.8,0.07828432]
["bitfinex-derivatives","ETHF0:USTF0",1641142934940,2.81369,3848.3,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142935140,14.15369,3848.3,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142935943,2.00479,3847.8,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142936143,2.00479,3847.8,3847.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142936340,2.234781,3847.8,3847.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142936740,2.234781,3847.8,3847.1,0.19863005]
["bitfinex-derivatives","ETHF0:USTF0",1641142936943,2.00479,3847.8,3847.2,0.07047305]
["bitfinex-derivatives","ETHF0:USTF0",1641142937141,2.00479,3848.3,3847.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142937342,2.00479,3848.3,3847.2,0.07047305]
["bitfinex-derivatives","ETHF0:USTF0",1641142937642,2.00479,3848.3,3847.6,0.07047305]
["bitfinex-derivatives","ETHF0:USTF0",1641142937842,2.00479,3848.3,3847.3,0.07047305]
["bitfinex-derivatives","ETHF0:USTF0",1641142938142,2.00479,3848.3,3847.7,0.07047305]
["bitfinex-derivatives","ETHF0:USTF0",1641142938342,1.35133757,3848.1,3847.7,7.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641142938545,1.88073757,3848.1,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142938745,1.29990836,3847.8,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142938944,0.122356,3847.7,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142939144,0.122356,3847.7,3847.0,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641142939346,0.122356,3847.7,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142940146,11.462356,3847.7,3846.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142940346,0.122356,3847.7,3845.6,7.08386693]
["bitfinex-derivatives","ETHF0:USTF0",1641142940546,11.462356,3847.7,3846.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142940748,0.122356,3847.7,3846.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142940948,0.122356,3847.7,3846.6,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142941354,0.122356,3847.7,3846.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142941548,11.462356,3847.7,3846.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142941749,1.35133757,3847.6,3846.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142941951,2.00479,3846.8,3846.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142942350,2.00479,3846.8,3846.6,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142942548,0.229991,3846.7,3846.6,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142942949,0.229991,3846.7,3846.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142943150,0.229991,3846.7,3846.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142943350,0.229991,3846.7,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142943549,0.229991,3846.7,3846.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142943953,0.229991,3846.7,3846.6,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142944150,0.229991,3846.7,3846.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142944350,2.00479,3846.8,3846.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142944550,2.00479,3847.8,3846.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142944551,2.00479,3847.8,3846.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142944751,2.00479,3847.8,3847.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142944954,0.1477572,3847.7,3847.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142945151,0.1477572,3847.7,3846.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142945353,0.1477572,3847.7,3846.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142945551,0.1477572,3847.7,3847.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142945751,0.229991,3847.6,3846.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142945951,0.229991,3847.6,3846.8,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641142946353,0.1477572,3847.5,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142947051,0.1477572,3847.5,3847.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142947253,0.229991,3847.5,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142947451,0.3777482,3847.5,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142948053,2.00479,3847.3,3846.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142948255,2.00479,3847.3,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142948455,2.00479,3847.3,3847.2,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142948655,0.1477572,3847.2,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142948956,2.1525472,3847.3,3846.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142949355,0.1477572,3847.2,3846.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142949756,0.1477572,3847.2,3846.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142949956,0.229991,3847.1,3846.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142950858,0.1477572,3847.0,3846.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142951862,0.1477572,3847.2,3846.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142952063,0.1477572,3847.0,3846.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142952262,0.1477572,3847.1,3846.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142952461,0.229991,3847.0,3846.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142952863,0.1477572,3847.0,3846.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142953367,0.1477572,3847.2,3846.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142953563,0.1477572,3847.0,3846.9,0.21060703]
["bitfinex-derivatives","ETHF0:USTF0",1641142953962,0.1477572,3847.2,3846.9,0.21060703]
["bitfinex-derivatives","ETHF0:USTF0",1641142954166,4.00958,3847.3,3846.9,0.21060703]
["bitfinex-derivatives","ETHF0:USTF0",1641142954167,4.00958,3847.3,3847.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142954662,4.00958,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142955064,4.239571,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142958668,4.00958,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142959168,4.239571,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142959470,4.00958,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142960068,4.239571,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142960270,4.00958,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142961068,4.239571,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142962074,4.00958,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142962872,4.239571,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142967482,4.00958,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142969483,4.15732381,3847.3,3847.2,0.0619446]
["bitfinex-derivatives","ETHF0:USTF0",1641142969992,2.00479,3847.8,3847.2,2.0909446]
["bitfinex-derivatives","ETHF0:USTF0",1641142970184,2.00479,3848.2,3847.2,2.0909446]
["bitfinex-derivatives","ETHF0:USTF0",1641142970185,2.2038568,3848.9,3847.7,1.64866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142970383,2.2038568,3848.9,3848.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142970584,2.2038568,3848.9,3848.8,0.67516243]
["bitfinex-derivatives","ETHF0:USTF0",1641142970985,2.2038568,3848.9,3848.8,3.47397337]
["bitfinex-derivatives","ETHF0:USTF0",1641142971182,4.04040414,3849.8,3848.8,3.59632937]
["bitfinex-derivatives","ETHF0:USTF0",1641142971386,6.24663942,3849.8,3849.1,1.64866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142971683,2.20623528,3849.8,3849.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142971883,2.20623528,3849.8,3849.7,0.80376243]
["bitfinex-derivatives","ETHF0:USTF0",1641142972284,2.20623528,3849.8,3849.7,0.86562611]
["bitfinex-derivatives","ETHF0:USTF0",1641142972786,2.00479,3850.0,3849.7,0.86562611]
["bitfinex-derivatives","ETHF0:USTF0",1641142973185,2.00479,3850.0,3849.7,0.71696368]
["bitfinex-derivatives","ETHF0:USTF0",1641142973387,2.00479,3850.0,3849.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142974186,2.00479,3850.0,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142974386,2.54709,3850.0,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142974587,2.54709,3850.0,3849.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142974787,0.229991,3849.9,3849.2,0.06186738]
["bitfinex-derivatives","ETHF0:USTF0",1641142974989,0.229991,3849.9,3849.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142975190,0.229991,3849.9,3849.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142975587,0.229991,3849.9,3849.4,0.06186738]
["bitfinex-derivatives","ETHF0:USTF0",1641142975990,0.229991,3849.9,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142976188,0.229991,3849.9,3849.5,0.07810757]
["bitfinex-derivatives","ETHF0:USTF0",1641142976590,0.229991,3849.9,3849.4,0.07810757]
["bitfinex-derivatives","ETHF0:USTF0",1641142976790,0.851191,3849.9,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142976991,0.851191,3849.9,3848.8,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641142977191,0.851191,3849.9,3848.9,0.07812055]
["bitfinex-derivatives","ETHF0:USTF0",1641142977993,0.851191,3849.9,3849.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142978393,0.851191,3849.9,3848.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142978593,0.851191,3849.9,3849.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142978894,12.191191,3849.9,3849.2,0.07812055]
["bitfinex-derivatives","ETHF0:USTF0",1641142979294,12.191191,3849.9,3848.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142979493,12.191191,3849.9,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142979694,1.29943877,3849.2,3849.0,0.07812612]
["bitfinex-derivatives","ETHF0:USTF0",1641142979895,0.352347,3849.1,3849.0,0.07812612]
["bitfinex-derivatives","ETHF0:USTF0",1641142980196,2.747781,3849.1,3849.0,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142980996,2.747781,3849.1,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142981294,2.747781,3849.1,3848.4,0.0781409]
["bitfinex-derivatives","ETHF0:USTF0",1641142981696,11.34,3849.0,3848.4,0.0781409]
["bitfinex-derivatives","ETHF0:USTF0",1641142981895,1.29985429,3848.5,3848.4,0.0781409]
["bitfinex-derivatives","ETHF0:USTF0",1641142982096,3.1256869,3849.8,3848.4,0.27681943]
["bitfinex-derivatives","ETHF0:USTF0",1641142982294,2.20581057,3849.5,3849.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142982496,2.43580157,3849.5,3848.5,0.0781409]
["bitfinex-derivatives","ETHF0:USTF0",1641142982699,2.20581057,3849.5,3848.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641142982897,2.20581057,3849.5,3849.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142983097,2.20581057,3849.5,3849.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142983297,2.20581057,3849.9,3849.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142983496,2.20581057,3849.9,3849.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142983897,2.20581057,3849.9,3849.5,0.22678231]
["bitfinex-derivatives","ETHF0:USTF0",1641142984098,2.20581057,3849.9,3849.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641142984298,2.20581057,3849.9,3849.6,0.07810447]
["bitfinex-derivatives","ETHF0:USTF0",1641142984498,2.00479,3850.0,3849.5,0.07810447]
["bitfinex-derivatives","ETHF0:USTF0",1641142984696,2.00479,3850.0,3849.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142985301,2.00479,3850.0,3849.9,0.2267669]
["bitfinex-derivatives","ETHF0:USTF0",1641142986502,2.1524477,3850.0,3849.9,0.2267669]
["bitfinex-derivatives","ETHF0:USTF0",1641142987303,2.1524477,3850.0,3849.9,0.07810447]
["bitfinex-derivatives","ETHF0:USTF0",1641142987905,2.1524477,3850.0,3849.6,0.07810447]
["bitfinex-derivatives","ETHF0:USTF0",1641142988104,2.1524477,3850.0,3849.9,0.07810447]
["bitfinex-derivatives","ETHF0:USTF0",1641142988605,2.3824387,3850.0,3849.6,0.07810447]
["bitfinex-derivatives","ETHF0:USTF0",1641142988806,2.3824387,3850.0,3849.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142989006,0.1476577,3849.9,3849.7,0.0780934]
["bitfinex-derivatives","ETHF0:USTF0",1641142989406,0.1476577,3849.9,3849.6,0.0780934]
["bitfinex-derivatives","ETHF0:USTF0",1641142989606,0.3776487,3849.9,3849.6,0.0780934]
["bitfinex-derivatives","ETHF0:USTF0",1641142989806,0.1476577,3849.9,3849.6,0.0780934]
["bitfinex-derivatives","ETHF0:USTF0",1641142990007,0.1476577,3849.8,3849.5,0.0780934]
["bitfinex-derivatives","ETHF0:USTF0",1641142990410,0.229991,3849.7,3849.2,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641142990608,1.58132857,3849.7,3849.0,0.81589014]
["bitfinex-derivatives","ETHF0:USTF0",1641142990810,0.1476577,3849.6,3849.3,0.0781089]
["bitfinex-derivatives","ETHF0:USTF0",1641142991008,0.1476577,3849.6,3847.4,63.5701]
["bitfinex-derivatives","ETHF0:USTF0",1641142991009,0.1476577,3849.6,3849.1,0.0781089]
["bitfinex-derivatives","ETHF0:USTF0",1641142991209,0.1476577,3849.6,3848.3,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641142991408,0.1476577,3849.6,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142991409,1.35133757,3849.5,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142991608,0.1476577,3849.6,3849.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142991809,0.1476577,3849.6,3849.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142992010,0.1476577,3849.7,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142992210,2.1524477,3849.6,3848.6,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142992411,2.1524477,3849.6,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142992610,2.1524477,3849.6,3848.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142992812,0.1476577,3849.5,3848.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142993212,0.1476577,3849.5,3849.0,0.07811351]
["bitfinex-derivatives","ETHF0:USTF0",1641142993413,0.1476577,3849.5,3849.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142993815,0.1476577,3849.5,3849.4,0.22677594]
["bitfinex-derivatives","ETHF0:USTF0",1641142994617,0.1476577,3849.5,3849.4,0.07811351]
["bitfinex-derivatives","ETHF0:USTF0",1641142995017,0.1476577,3849.5,3849.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142995218,0.1476577,3849.5,3849.2,0.07811351]
["bitfinex-derivatives","ETHF0:USTF0",1641142995219,0.1476577,3849.5,3849.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142995418,0.1476577,3849.5,3849.4,0.07811351]
["bitfinex-derivatives","ETHF0:USTF0",1641142995719,0.3776487,3849.5,3849.4,0.07811351]
["bitfinex-derivatives","ETHF0:USTF0",1641142995918,0.1476577,3849.5,3849.4,0.07811351]
["bitfinex-derivatives","ETHF0:USTF0",1641142996918,0.1476577,3849.5,3849.4,1.57811351]
["bitfinex-derivatives","ETHF0:USTF0",1641142997119,5.48,3850.5,3849.4,1.57811351]
["bitfinex-derivatives","ETHF0:USTF0",1641142997322,5.48,3850.5,3850.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142997519,5.48,3851.6,3850.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142997718,5.48,3851.6,3850.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142997918,0.122356,3851.5,3849.5,1.14912846]
["bitfinex-derivatives","ETHF0:USTF0",1641142998118,2.00479,3850.5,3849.6,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641142998323,2.00479,3850.5,3849.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142998518,0.14765286,3850.4,3849.7,0.0943263]
["bitfinex-derivatives","ETHF0:USTF0",1641142998718,0.14765286,3850.4,3849.8,0.0943263]
["bitfinex-derivatives","ETHF0:USTF0",1641142998919,0.14765286,3850.4,3850.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142999120,0.37764386,3850.4,3849.7,0.0943263]
["bitfinex-derivatives","ETHF0:USTF0",1641142999320,0.37764386,3850.4,3849.6,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641142999519,0.37764386,3850.4,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641142999726,2.00479,3850.5,3850.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641142999924,2.00479,3850.5,3850.3,0.77781843]
["bitfinex-derivatives","ETHF0:USTF0",1641143000222,0.229991,3850.4,3850.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1641143000421,0.229991,3850.4,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143000625,2.6507392,3849.7,3847.1,1.29940163]
["bitfinex-derivatives","ETHF0:USTF0",1641143000825,1.35133757,3848.6,3848.0,0.05789014]
["bitfinex-derivatives","ETHF0:USTF0",1641143001025,1.35133757,3848.1,3848.0,0.05789014]
["bitfinex-derivatives","ETHF0:USTF0",1641143001226,1.70368457,3848.1,3847.3,2.03645019]
["bitfinex-derivatives","ETHF0:USTF0",1641143001422,1.35133757,3848.0,3847.6,1.63178028]
["bitfinex-derivatives","ETHF0:USTF0",1641143001622,0.7061,3848.6,3847.6,1.63178028]
["bitfinex-derivatives","ETHF0:USTF0",1641143001822,0.7061,3848.6,3848.2,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143002023,5.48,3849.4,3848.5,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143002226,2.00479,3849.1,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143002422,3.35612757,3849.1,3847.6,1.63178028]
["bitfinex-derivatives","ETHF0:USTF0",1641143002623,1.35133757,3848.7,3847.6,1.63178028]
["bitfinex-derivatives","ETHF0:USTF0",1641143002825,2.19193757,3848.7,3847.6,1.63178028]
["bitfinex-derivatives","ETHF0:USTF0",1641143003124,2.19193757,3848.7,3848.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143003125,0.8406,3848.7,3848.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143003327,0.8406,3848.7,3847.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143003524,0.8406,3848.7,3848.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143003926,2.00479,3849.1,3848.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143004227,2.00479,3848.3,3848.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143004628,2.00479,3849.1,3848.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143004828,2.00479,3849.1,3848.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143005030,0.229991,3849.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143005332,2.00479,3849.1,3848.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143005729,2.00479,3849.1,3847.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143005931,0.229991,3849.0,3848.1,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143006129,2.00479,3849.1,3848.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143006831,0.229991,3849.0,3848.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143007031,2.00479,3849.1,3848.9,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143007238,2.00479,3849.1,3848.9,0.85066243]
["bitfinex-derivatives","ETHF0:USTF0",1641143008039,2.234781,3849.1,3848.9,0.85066243]
["bitfinex-derivatives","ETHF0:USTF0",1641143008237,2.00479,3849.5,3848.9,0.85066243]
["bitfinex-derivatives","ETHF0:USTF0",1641143008441,2.00479,3849.5,3849.2,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143008638,2.00479,3849.5,3848.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143008839,2.00479,3849.5,3849.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143009040,2.00479,3849.5,3849.4,0.81066243]
["bitfinex-derivatives","ETHF0:USTF0",1641143009441,2.00479,3849.5,3849.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1641143009639,2.00479,3849.5,3849.4,0.81066243]
["bitfinex-derivatives","ETHF0:USTF0",1641143009840,2.00479,3849.5,3849.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1641143010040,2.234781,3849.5,3848.1,1.87494434]
["bitfinex-derivatives","ETHF0:USTF0",1641143010244,2.00479,3848.9,3848.0,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143010440,2.00479,3848.9,3847.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143010640,2.00479,3848.9,3848.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143010840,2.00479,3848.9,3848.6,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143011145,2.00479,3848.9,3848.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143011341,2.00479,3848.9,3848.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143011540,2.00479,3848.9,3848.8,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143011740,2.00479,3848.9,3847.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143011942,2.00479,3848.9,3848.6,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143012140,2.00479,3848.9,3847.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143012340,2.00479,3848.9,3848.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143013841,2.00479,3848.9,3847.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143014043,2.00479,3848.9,3848.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143014242,2.00479,3848.9,3848.0,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143014442,2.00479,3848.9,3848.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143014642,2.00479,3848.9,3847.7,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641143014842,0.14771598,3848.8,3847.7,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641143015044,0.14771598,3848.8,3847.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143015643,0.14771598,3848.8,3848.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143015842,0.37770698,3848.8,3848.7,0.86176243]
["bitfinex-derivatives","ETHF0:USTF0",1641143016247,0.37770698,3848.8,3848.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1641143016545,0.37770698,3848.8,3848.7,0.80745507]
["bitfinex-derivatives","ETHF0:USTF0",1641143016946,0.37770698,3848.8,3848.7,0.09435507]
["bitfinex-derivatives","ETHF0:USTF0",1641143017345,0.37770698,3848.8,3848.3,0.2430175]
["bitfinex-derivatives","ETHF0:USTF0",1641143017544,0.37770698,3848.8,3848.7,0.09435507]
["bitfinex-derivatives","ETHF0:USTF0",1641143017746,0.14771598,3848.7,3848.4,0.09435507]
["bitfinex-derivatives","ETHF0:USTF0",1641143017945,0.14771598,3848.8,3848.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143018750,0.14771598,3848.8,3848.7,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143018948,1.29878395,3851.5,3848.8,0.676456]
["bitfinex-derivatives","ETHF0:USTF0",1641143019149,95.1747,3852.1,3850.5,1.44692198]
["bitfinex-derivatives","ETHF0:USTF0",1641143019348,95.1747,3852.1,3850.5,2.19882198]
["bitfinex-derivatives","ETHF0:USTF0",1641143019548,95.1747,3852.1,3850.5,0.90056243]
["bitfinex-derivatives","ETHF0:USTF0",1641143019749,97.08013757,3852.1,3850.5,0.90056243]
["bitfinex-derivatives","ETHF0:USTF0",1641143019949,1.58132857,3850.6,3850.5,0.629543]
["bitfinex-derivatives","ETHF0:USTF0",1641143020148,11.34,3850.5,3848.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143020348,1.35133757,3849.8,3848.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641143020547,2.16313757,3849.8,3849.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143020749,2.16313757,3849.8,3848.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641143021149,0.1476254,3849.7,3849.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143021351,0.229991,3849.6,3849.4,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143021749,0.1476254,3849.5,3849.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143022952,2.00479,3849.6,3849.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143023149,0.229991,3849.5,3849.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143023352,0.1476254,3849.4,3849.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143023749,0.1476254,3849.4,3848.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641143023952,0.1476254,3849.4,3849.3,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143024150,0.3776164,3849.4,3849.2,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143024351,0.1476254,3849.5,3849.2,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143024751,0.1476254,3849.3,3849.2,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143025151,0.1476254,3849.5,3849.2,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143025351,0.1476254,3849.3,3849.2,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143025754,0.1476254,3849.4,3849.2,0.14866243]
["bitfinex-derivatives","ETHF0:USTF0",1641143025954,0.1476254,3849.3,3848.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641143026154,0.1476254,3849.3,3848.2,3.30382702]
["bitfinex-derivatives","ETHF0:USTF0",1641143026155,1.35133757,3849.0,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143026353,1.35133757,3848.9,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143026555,1.49896297,3848.9,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143026754,0.1476254,3848.8,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143026955,1.35133757,3848.3,3847.8,0.96693081]
["bitfinex-derivatives","ETHF0:USTF0",1641143027154,1.35133757,3848.1,3847.8,0.81826838]
["bitfinex-derivatives","ETHF0:USTF0",1641143027356,11.569991,3848.0,3847.7,0.08726838]
["bitfinex-derivatives","ETHF0:USTF0",1641143027554,0.3776164,3848.0,3847.7,0.08726838]
["bitfinex-derivatives","ETHF0:USTF0",1641143027754,0.1476254,3847.9,3847.7,0.08726838]
["bitfinex-derivatives","ETHF0:USTF0",1641143027956,1.35133757,3847.8,3847.1,1.36255718]
["bitfinex-derivatives","ETHF0:USTF0",1641143028156,3.35612757,3847.7,3847.1,1.36255718]
["bitfinex-derivatives","ETHF0:USTF0",1641143028356,3.50375297,3847.7,3846.9,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641143028556,0.1476254,3847.6,3846.9,2.15345243]
["bitfinex-derivatives","ETHF0:USTF0",1641143028759,12.84,3847.4,3846.2,0.73852658]
["bitfinex-derivatives","ETHF0:USTF0",1641143028958,0.93025623,3847.0,3846.2,0.73852658]
["bitfinex-derivatives","ETHF0:USTF0",1641143029160,0.799,3847.0,3846.2,0.73852658]
["bitfinex-derivatives","ETHF0:USTF0",1641143029359,0.1476254,3846.9,3846.2,0.73852658]
["bitfinex-derivatives","ETHF0:USTF0",1641143030258,2.00479,3846.7,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143030658,0.1476254,3846.6,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143031158,0.1476254,3846.6,3845.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143031762,0.1476254,3846.6,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143033058,0.1476254,3846.6,3845.9,0.1106506]
["bitfinex-derivatives","ETHF0:USTF0",1641143035559,11.4876254,3846.6,3845.9,0.1106506]
["bitfinex-derivatives","ETHF0:USTF0",1641143035760,0.1476254,3846.6,3845.9,0.1106506]
["bitfinex-derivatives","ETHF0:USTF0",1641143035962,0.1476254,3846.5,3845.9,0.1106506]
["bitfinex-derivatives","ETHF0:USTF0",1641143036561,0.9862254,3846.5,3845.9,0.1106506]
["bitfinex-derivatives","ETHF0:USTF0",1641143037260,0.1476254,3846.4,3845.9,0.1106506]
["bitfinex-derivatives","ETHF0:USTF0",1641143038060,0.1476254,3846.6,3845.9,0.1106506]
["bitfinex-derivatives","ETHF0:USTF0",1641143038260,0.1476254,3846.3,3845.9,0.1106506]
["bitfinex-derivatives","ETHF0:USTF0",1641143038664,0.1476254,3846.5,3846.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143038963,0.28081052,3847.2,3846.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143039160,0.28081052,3847.2,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143039563,0.28081052,3847.2,3846.4,1.29965156]
["bitfinex-derivatives","ETHF0:USTF0",1641143039762,2.00479,3847.7,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143039963,2.00479,3847.7,3846.7,0.12686474]
["bitfinex-derivatives","ETHF0:USTF0",1641143040162,0.14774241,3847.6,3846.7,0.12686474]
["bitfinex-derivatives","ETHF0:USTF0",1641143040363,0.14774241,3847.6,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143040863,0.14774241,3847.6,3847.1,0.12686474]
["bitfinex-derivatives","ETHF0:USTF0",1641143042065,11.48774241,3847.6,3847.1,0.12686474]
["bitfinex-derivatives","ETHF0:USTF0",1641143042263,0.14774241,3847.6,3847.1,0.12686474]
["bitfinex-derivatives","ETHF0:USTF0",1641143042463,1.5,3847.3,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143042663,0.229991,3847.2,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143042862,2.1171,3847.6,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143043063,1.5,3847.3,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143043264,0.6171,3847.6,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143043866,0.14776447,3847.5,3846.7,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143044066,0.14776447,3847.5,3846.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143044669,0.14776447,3847.6,3846.9,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143045066,0.14776447,3847.4,3846.9,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143045266,0.14776447,3847.5,3846.7,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143045467,0.14776447,3847.3,3847.0,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143045668,0.229991,3847.2,3846.8,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143046071,0.229991,3847.2,3846.7,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143046269,0.14776447,3847.1,3846.7,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143046969,0.7797871,3847.3,3846.7,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143047170,0.14776447,3847.0,3846.7,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143047367,0.229991,3846.9,3846.7,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143048068,0.14776447,3846.8,3846.7,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143048270,0.74536447,3846.8,3846.7,0.09669133]
["bitfinex-derivatives","ETHF0:USTF0",1641143048470,0.74536447,3846.8,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143048672,1.52523996,3846.8,3845.3,1.30001313]
["bitfinex-derivatives","ETHF0:USTF0",1641143049071,1.37747549,3846.8,3845.3,1.30001313]
["bitfinex-derivatives","ETHF0:USTF0",1641143049271,1.37747549,3846.8,3845.3,1.42236913]
["bitfinex-derivatives","ETHF0:USTF0",1641143049673,1.37747549,3846.8,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143050074,0.14777908,3846.7,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143050272,0.14777908,3846.7,3845.6,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143050472,2.00479,3846.3,3845.6,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143050674,1e-08,3846.3,3846.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143050974,2.15256908,3846.7,3846.2,2.343456]
["bitfinex-derivatives","ETHF0:USTF0",1641143051174,0.14777908,3846.7,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143051375,1.29982725,3848.0,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143051575,3.26769916,3848.2,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143051774,0.14774863,3847.9,3846.7,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143052177,0.14774863,3848.1,3846.3,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143052374,2.00479,3847.2,3846.8,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143052876,2.00479,3847.2,3846.9,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143053075,0.37773963,3847.1,3846.9,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143053278,0.37773963,3847.1,3846.4,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143053775,0.37773963,3847.1,3847.0,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143053776,0.229991,3847.1,3847.0,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143053975,11.569991,3847.1,3846.5,0.10230718]
["bitfinex-derivatives","ETHF0:USTF0",1641143054174,11.569991,3847.1,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143054175,12.3498071,3847.1,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143054377,2.00479,3846.8,3846.6,0.11292424]
["bitfinex-derivatives","ETHF0:USTF0",1641143054577,0.229991,3846.7,3846.6,0.11292424]
["bitfinex-derivatives","ETHF0:USTF0",1641143054779,0.825491,3846.7,3846.0,0.11292424]
["bitfinex-derivatives","ETHF0:USTF0",1641143055076,0.825491,3846.7,3846.6,0.11292424]
["bitfinex-derivatives","ETHF0:USTF0",1641143055276,0.825491,3846.7,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143055476,0.77992452,3846.6,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143055675,0.825491,3846.7,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143055676,0.5955,3846.7,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143057077,0.5955,3846.7,3845.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143057879,0.5955,3846.7,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143059885,13.34479,3846.8,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143060783,0.77991519,3846.6,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143060983,1.5,3846.4,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143061286,11.34,3846.5,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143062390,2.00479,3846.1,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143063386,2.00479,3846.1,3845.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143063592,2.00479,3846.8,3846.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143063788,2.00479,3846.8,3846.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143063988,2.00479,3846.8,3846.0,1.8329715]
["bitfinex-derivatives","ETHF0:USTF0",1641143064188,2.00479,3846.8,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143064390,2.00479,3846.8,3846.0,1.8329715]
["bitfinex-derivatives","ETHF0:USTF0",1641143064589,2.00479,3846.8,3846.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641143064789,2.00479,3846.8,3846.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143065389,2.00479,3846.8,3846.3,1.29967859]
["bitfinex-derivatives","ETHF0:USTF0",1641143065589,2.00479,3846.8,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143066188,2.00479,3846.8,3845.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143066392,2.00479,3846.3,3845.5,0.82482256]
["bitfinex-derivatives","ETHF0:USTF0",1641143066789,2.00479,3846.3,3845.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143066990,2.00479,3846.3,3845.5,2.12477147]
["bitfinex-derivatives","ETHF0:USTF0",1641143067192,2.00479,3846.3,3845.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143067393,2.00479,3846.3,3845.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143067693,2.00479,3846.3,3845.4,3.98264943]
["bitfinex-derivatives","ETHF0:USTF0",1641143067891,2.00479,3846.3,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143068290,2.00479,3846.3,3845.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143068492,2.00479,3846.3,3845.4,3.98264943]
["bitfinex-derivatives","ETHF0:USTF0",1641143068690,2.00479,3846.3,3845.4,2.82961256]
["bitfinex-derivatives","ETHF0:USTF0",1641143068895,2.00479,3846.3,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143069093,2.00479,3846.8,3846.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143069291,2.00479,3846.8,3845.7,1.0793368]
["bitfinex-derivatives","ETHF0:USTF0",1641143069491,0.14775229,3846.7,3845.7,2.25683847]
["bitfinex-derivatives","ETHF0:USTF0",1641143069692,0.14775229,3846.7,3846.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143069893,0.14775229,3846.7,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143070296,61.9473,3848.1,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143070494,2.00479,3847.3,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143070698,2.20581057,3849.0,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143070900,2.20581057,3849.0,3847.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641143071098,2.20581057,3849.3,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143071297,1.76769916,3849.0,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143071498,1.76769916,3849.0,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143071700,1.76769916,3849.0,3848.1,0.08983904]
["bitfinex-derivatives","ETHF0:USTF0",1641143071898,1.76769916,3849.0,3848.2,0.21799604]
["bitfinex-derivatives","ETHF0:USTF0",1641143072399,2.00479,3848.6,3848.3,0.08983904]
["bitfinex-derivatives","ETHF0:USTF0",1641143072599,0.229991,3848.5,3848.3,0.08983904]
["bitfinex-derivatives","ETHF0:USTF0",1641143072999,0.229991,3848.5,3847.5,0.08983904]
["bitfinex-derivatives","ETHF0:USTF0",1641143073201,0.229991,3848.5,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143073202,1.5,3848.3,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143073402,1.5,3848.2,3847.6,0.08981685]
["bitfinex-derivatives","ETHF0:USTF0",1641143073803,1.5,3848.1,3847.5,0.08981685]
["bitfinex-derivatives","ETHF0:USTF0",1641143074003,1.5,3848.1,3847.8,0.82482256]
["bitfinex-derivatives","ETHF0:USTF0",1641143074204,0.229991,3848.0,3847.8,0.82482256]
["bitfinex-derivatives","ETHF0:USTF0",1641143074402,2.00479,3847.9,3847.8,0.82482256]
["bitfinex-derivatives","ETHF0:USTF0",1641143075002,2.234781,3847.9,3847.8,0.82482256]
["bitfinex-derivatives","ETHF0:USTF0",1641143075203,2.234781,3847.9,3847.8,0.91464636]
["bitfinex-derivatives","ETHF0:USTF0",1641143075406,2.234781,3847.9,3847.8,0.0898238]
["bitfinex-derivatives","ETHF0:USTF0",1641143075802,2.234781,3847.9,3847.3,0.0898238]
["bitfinex-derivatives","ETHF0:USTF0",1641143076404,2.234781,3847.9,3847.8,0.0898238]
["bitfinex-derivatives","ETHF0:USTF0",1641143076604,2.234781,3847.9,3847.4,0.0898238]
["bitfinex-derivatives","ETHF0:USTF0",1641143077004,11.34,3847.8,3847.4,0.0898238]
["bitfinex-derivatives","ETHF0:USTF0",1641143077206,2.00479,3847.9,3847.8,0.0898238]
["bitfinex-derivatives","ETHF0:USTF0",1641143077405,13.574781,3847.9,3847.1,0.82482256]
["bitfinex-derivatives","ETHF0:USTF0",1641143078407,2.00479,3847.2,3846.8,0.82482256]
["bitfinex-derivatives","ETHF0:USTF0",1641143082014,2.00479,3847.2,3846.9,0.82482256]
["bitfinex-derivatives","ETHF0:USTF0",1641143082511,2.00479,3847.2,3847.0,1.29942864]
["bitfinex-derivatives","ETHF0:USTF0",1641143082715,2.00479,3847.2,3847.1,0.82482256]
["bitfinex-derivatives","ETHF0:USTF0",1641143083415,2.234781,3847.2,3847.1,0.82482256]
["bitfinex-derivatives","ETHF0:USTF0",1641143083812,2.234781,3847.2,3846.7,0.553931]
["bitfinex-derivatives","ETHF0:USTF0",1641143084012,2.234781,3847.2,3846.6,1.378027]
["bitfinex-derivatives","ETHF0:USTF0",1641143084013,2.234781,3847.2,3847.1,0.553931]
["bitfinex-derivatives","ETHF0:USTF0",1641143085014,2.234781,3847.2,3846.7,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143085215,11.34,3847.1,3846.7,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143085416,1.5,3847.0,3846.7,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143085614,1.00984277,3846.9,3846.7,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143085815,0.77985177,3846.9,3846.7,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143086016,0.14776433,3846.8,3846.7,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143086215,0.14776433,3846.8,3846.1,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143086515,2.00479,3846.3,3846.1,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143086717,0.229991,3846.2,3846.1,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143088116,0.229991,3846.2,3845.9,1.38011104]
["bitfinex-derivatives","ETHF0:USTF0",1641143088316,2.76309,3846.3,3845.9,1.38011104]
["bitfinex-derivatives","ETHF0:USTF0",1641143088515,2.00479,3846.3,3845.9,1.38011104]
["bitfinex-derivatives","ETHF0:USTF0",1641143088714,2.00479,3846.3,3845.9,1.50826804]
["bitfinex-derivatives","ETHF0:USTF0",1641143089215,2.00479,3846.3,3845.9,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143089916,13.34479,3846.3,3845.9,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143090119,0.14778515,3846.2,3845.9,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143090318,0.229991,3846.1,3845.8,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143090517,2.00479,3845.9,3845.8,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143090918,2.15257515,3845.9,3845.8,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143091118,2.38256615,3845.9,3845.4,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143091717,13.72256615,3845.9,3845.4,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143091918,0.14778515,3845.8,3845.4,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143092617,2.00479,3845.5,3845.4,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143092818,2.234781,3845.5,3845.4,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143093019,2.38256615,3845.5,3845.4,0.82606429]
["bitfinex-derivatives","ETHF0:USTF0",1641143094118,2.38256615,3845.5,3844.9,1.378027]
["bitfinex-derivatives","ETHF0:USTF0",1641143094619,0.14778515,3845.4,3845.1,0.82662087]
["bitfinex-derivatives","ETHF0:USTF0",1641143094818,0.229991,3845.3,3845.1,0.82662087]
["bitfinex-derivatives","ETHF0:USTF0",1641143095417,0.229991,3845.3,3844.5,0.55404675]
["bitfinex-derivatives","ETHF0:USTF0",1641143095619,0.229991,3845.3,3844.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143096420,0.229991,3845.3,3844.7,0.55404675]
["bitfinex-derivatives","ETHF0:USTF0",1641143097522,0.229991,3845.3,3844.7,0.68220375]
["bitfinex-derivatives","ETHF0:USTF0",1641143097722,0.229991,3845.3,3844.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143098525,0.229991,3845.3,3844.8,0.55404675]
["bitfinex-derivatives","ETHF0:USTF0",1641143099523,0.14782488,3845.2,3844.8,0.55404675]
["bitfinex-derivatives","ETHF0:USTF0",1641143099824,0.68452488,3845.2,3844.5,0.55404675]
["bitfinex-derivatives","ETHF0:USTF0",1641143100123,1.5,3845.0,3844.5,0.55404675]
["bitfinex-derivatives","ETHF0:USTF0",1641143100325,2.32249098,3844.8,3844.3,1.378027]
["bitfinex-derivatives","ETHF0:USTF0",1641143100523,2.00479,3844.4,3844.0,1.63178028]
["bitfinex-derivatives","ETHF0:USTF0",1641143100725,2.00479,3844.4,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143101323,0.78040384,3844.2,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143101524,0.78040384,3844.2,3843.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143101725,0.14784773,3844.3,3844.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143101924,0.14784773,3844.3,3844.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143102122,2.00479,3844.4,3844.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1641143102524,2.00479,3844.4,3844.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143102723,2.00479,3844.4,3844.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1641143102923,2.00479,3844.4,3843.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641143103324,2.00479,3844.7,3843.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641143103523,2.00479,3844.7,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143103925,0.1478335,3844.6,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143104224,0.1478335,3844.6,3843.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143104625,0.1478335,3844.6,3844.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143107731,2.00479,3844.7,3844.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143107927,2.00479,3844.7,3844.2,0.08004736]
["bitfinex-derivatives","ETHF0:USTF0",1641143107928,0.14784048,3844.5,3844.2,0.08004736]
["bitfinex-derivatives","ETHF0:USTF0",1641143108129,0.229991,3844.4,3844.2,0.08004736]
["bitfinex-derivatives","ETHF0:USTF0",1641143108329,0.229991,3844.4,3844.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641143108530,0.14784048,3844.3,3844.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641143108729,0.14784048,3844.3,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143109129,0.7776,3844.5,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143109329,1.5,3843.8,3842.0,1.378027]
["bitfinex-derivatives","ETHF0:USTF0",1641143109532,1.5,3843.7,3842.0,1.378027]
["bitfinex-derivatives","ETHF0:USTF0",1641143109729,1.5,3843.7,3841.5,64.9572]
["bitfinex-derivatives","ETHF0:USTF0",1641143109730,0.78060996,3843.2,3841.8,1.378027]
["bitfinex-derivatives","ETHF0:USTF0",1641143110030,0.14788769,3843.1,3841.9,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143110630,2.00479,3842.0,3841.9,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143111433,0.9363439,3844.8,3841.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143111629,11.34,3844.3,3841.9,31.60155274]
["bitfinex-derivatives","ETHF0:USTF0",1641143111830,1.5,3844.2,3841.9,31.60155274]
["bitfinex-derivatives","ETHF0:USTF0",1641143112030,1.30119046,3843.9,3841.9,30.30058742]
["bitfinex-derivatives","ETHF0:USTF0",1641143112231,1.30119046,3843.9,3842.0,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143112431,0.92836953,3843.8,3842.0,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143112633,12.26836953,3843.8,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143112831,1.64788805,3843.7,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143113032,12.12052101,3843.6,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143113632,1.5,3843.5,3843.1,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143113832,1.30139705,3843.3,3843.1,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143114034,0.229991,3843.2,3843.1,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143114632,2.38266905,3843.2,3843.1,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143114832,2.38266905,3843.2,3842.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143115032,2.15267805,3843.2,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143115533,2.00479,3843.2,3842.2,0.19364342]
["bitfinex-derivatives","ETHF0:USTF0",1641143116234,2.00479,3843.2,3842.3,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143116836,0.14789416,3843.1,3842.3,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143117035,2.00479,3843.2,3842.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143117235,13.34479,3843.2,3842.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143117635,13.34479,3843.2,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143117636,0.14790017,3843.1,3842.5,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143118236,0.14790017,3843.1,3842.2,0.19364342]
["bitfinex-derivatives","ETHF0:USTF0",1641143118435,0.14790017,3843.1,3842.2,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143118638,0.14790017,3843.1,3842.3,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143119040,11.48790017,3843.1,3842.2,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143119242,0.78068959,3842.8,3842.2,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143119439,0.78068959,3842.8,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143119440,0.78068959,3842.8,3842.4,0.07128742]
["bitfinex-derivatives","ETHF0:USTF0",1641143119840,1.44949202,3842.7,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143120140,1.30159185,3842.7,3841.0,0.8246741]
["bitfinex-derivatives","ETHF0:USTF0",1641143120341,0.7807272,3842.6,3841.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143120542,0.7807272,3842.6,3840.8,2.12616261]
["bitfinex-derivatives","ETHF0:USTF0",1641143120743,11.34,3842.3,3841.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143120941,11.34,3842.3,3841.8,0.19162148]
["bitfinex-derivatives","ETHF0:USTF0",1641143121144,0.78085155,3842.0,3841.8,0.06346448]
["bitfinex-derivatives","ETHF0:USTF0",1641143121341,0.229991,3841.9,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143121941,0.78085155,3842.0,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143122344,0.78095664,3841.5,3840.3,0.8246741]
["bitfinex-derivatives","ETHF0:USTF0",1641143122542,0.78095664,3841.5,3840.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143122743,2.78574664,3841.5,3840.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143122942,13.34479,3841.5,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143123143,2.00479,3841.5,3840.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143123343,2.00479,3841.5,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143124646,0.22989147,3841.5,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143124846,0.22989147,3841.5,3840.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143125046,3.30647164,3842.4,3840.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143125347,2.00479,3842.4,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143125746,0.14792618,3842.3,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143126747,13.34479,3842.0,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143126950,2.00479,3842.0,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143127148,13.34479,3842.0,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143127551,2.64239,3842.0,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143128151,11.34,3841.9,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143128353,0.78089302,3841.8,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143128752,0.14794388,3841.7,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143129355,0.78089302,3841.8,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143129756,0.14794716,3841.6,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143129953,0.14794716,3841.7,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143130359,0.78089302,3841.8,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143130754,0.14794661,3841.6,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143130954,11.48794661,3841.7,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143131454,0.14794661,3841.6,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143131753,2.00479,3842.0,3841.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143131953,2.00479,3842.0,3841.3,0.941256]
["bitfinex-derivatives","ETHF0:USTF0",1641143132155,2.00479,3842.0,3841.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641143132755,13.34479,3842.4,3841.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641143133154,0.14792646,3842.3,3841.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641143134555,11.48792646,3842.3,3841.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641143134956,0.14792646,3842.2,3841.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641143135456,0.14792646,3842.3,3841.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641143135654,2.00479,3842.4,3841.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641143135854,0.14792555,3842.2,3841.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641143136057,0.14792555,3842.3,3841.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641143136555,2.00479,3842.4,3841.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143136755,2.00479,3842.4,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143136955,2.00479,3842.4,3841.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143137457,2.00479,3842.4,3842.0,0.06347329]
["bitfinex-derivatives","ETHF0:USTF0",1641143137958,2.00479,3842.8,3842.0,0.06347329]
["bitfinex-derivatives","ETHF0:USTF0",1641143138156,32.89565203,3844.8,3842.0,0.06347329]
["bitfinex-derivatives","ETHF0:USTF0",1641143138358,1.30096193,3844.5,3843.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143138557,2.77550065,3845.6,3843.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143138756,2.15266282,3844.7,3843.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143138958,2.00479,3844.7,3843.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143139358,0.14787282,3844.6,3843.9,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1641143139557,0.14787282,3844.6,3844.0,0.06347329]
["bitfinex-derivatives","ETHF0:USTF0",1641143140758,0.14787282,3844.6,3844.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143140962,2.00479,3845.9,3844.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143141157,1.30025485,3846.6,3844.4,1.30025485]
["bitfinex-derivatives","ETHF0:USTF0",1641143141458,1.30025485,3846.6,3844.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143141658,1.30025485,3846.6,3844.9,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1641143141859,1.30025485,3846.6,3845.0,4.160436]
["bitfinex-derivatives","ETHF0:USTF0",1641143142258,0.14780964,3846.5,3845.0,4.2385889]
["bitfinex-derivatives","ETHF0:USTF0",1641143142659,0.14780964,3846.5,3845.1,0.0781529]
["bitfinex-derivatives","ETHF0:USTF0",1641143142858,2.15259964,3846.5,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143143459,0.14780964,3846.4,3845.7,0.0781529]
["bitfinex-derivatives","ETHF0:USTF0",1641143143758,0.14780964,3846.4,3845.7,0.2063099]
["bitfinex-derivatives","ETHF0:USTF0",1641143144159,0.14780964,3846.4,3845.8,0.0781529]
["bitfinex-derivatives","ETHF0:USTF0",1641143147463,0.14780964,3846.4,3845.8,0.0281529]
["bitfinex-derivatives","ETHF0:USTF0",1641143147865,11.48780964,3846.4,3845.8,0.0281529]
["bitfinex-derivatives","ETHF0:USTF0",1641143148263,11.34,3846.4,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143148664,0.147803,3846.3,3845.7,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143149467,0.147803,3846.3,3845.7,0.20227849]
["bitfinex-derivatives","ETHF0:USTF0",1641143149867,0.147803,3846.3,3845.8,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143152169,0.147803,3846.3,3845.7,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143152370,0.147803,3846.3,3845.9,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143152572,0.147803,3846.3,3845.8,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143152974,0.147803,3846.3,3845.7,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143153272,0.147803,3846.3,3845.8,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143153673,0.147803,3846.3,3845.7,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143153873,0.147803,3846.3,3845.9,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143154172,0.147803,3846.3,3845.8,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143154375,0.147803,3846.3,3846.0,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143154574,0.229991,3846.2,3845.9,0.07412149]
["bitfinex-derivatives","ETHF0:USTF0",1641143154975,0.229991,3846.2,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143155174,0.147803,3846.1,3846.0,0.07411606]
["bitfinex-derivatives","ETHF0:USTF0",1641143155876,0.147803,3846.1,3845.7,0.07411606]
["bitfinex-derivatives","ETHF0:USTF0",1641143156077,0.147803,3846.1,3846.0,0.07411606]
["bitfinex-derivatives","ETHF0:USTF0",1641143156276,0.377794,3846.1,3845.8,0.07411606]
["bitfinex-derivatives","ETHF0:USTF0",1641143156477,0.377794,3846.1,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143156478,0.229991,3846.1,3846.0,0.07411606]
["bitfinex-derivatives","ETHF0:USTF0",1641143156878,0.377794,3846.1,3845.7,0.07411606]
["bitfinex-derivatives","ETHF0:USTF0",1641143157080,0.377794,3846.1,3846.0,0.07411606]
["bitfinex-derivatives","ETHF0:USTF0",1641143157681,0.147803,3846.0,3845.8,0.07411606]
["bitfinex-derivatives","ETHF0:USTF0",1641143157881,0.229991,3845.9,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143158084,0.377794,3845.9,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143158283,0.147803,3845.9,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143158484,0.147803,3845.8,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143158884,0.147803,3845.9,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143159085,0.229991,3845.8,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143159284,0.147803,3845.7,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143160084,5.24830435,3847.2,3845.6,4.80462063]
["bitfinex-derivatives","ETHF0:USTF0",1641143160386,5.48,3847.6,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143160586,31.7019,3848.1,3846.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143160785,31.014,3848.5,3846.7,1.29947254]
["bitfinex-derivatives","ETHF0:USTF0",1641143160984,0.14778449,3847.1,3846.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143161185,1e-08,3847.9,3847.0,2.79931721]
["bitfinex-derivatives","ETHF0:USTF0",1641143161386,1e-08,3847.9,3847.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143161586,1e-08,3847.9,3847.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1641143161986,1e-08,3848.7,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143162385,1e-08,3848.7,3847.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143162585,1e-08,3848.9,3847.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143162786,1e-08,3849.3,3847.9,2.92144365]
["bitfinex-derivatives","ETHF0:USTF0",1641143163090,1e-08,3849.3,3847.5,1.29908765]
["bitfinex-derivatives","ETHF0:USTF0",1641143163091,1.5,3849.1,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143163287,0.6791,3849.1,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143163687,1e-08,3849.0,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143163987,0.88632848,3849.0,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143164185,1e-08,3849.0,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143164586,1e-08,3849.1,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143165087,2.00479,3849.0,3848.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143165288,7.48479,3849.0,3848.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143165489,7.48479,3849.0,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143165789,1e-08,3848.9,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143166588,0.63900001,3848.9,3847.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143166893,2.00479,3848.5,3847.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143167090,11.34,3848.4,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143167290,11.34,3848.4,3846.4,32.9666]
["bitfinex-derivatives","ETHF0:USTF0",1641143167488,1.29967859,3848.3,3846.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1641143167688,1e-08,3848.4,3846.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143168088,1e-08,3848.3,3846.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143168689,1e-08,3848.4,3846.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143168888,2.00479,3847.8,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143169088,2.00479,3847.8,3847.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143169388,1e-08,3847.7,3847.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143171189,1e-08,3847.7,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143171391,11.34000001,3847.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143171789,1.5,3847.5,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143171989,1e-08,3847.6,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143172191,1e-08,3847.4,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143172390,1.29995905,3847.5,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143172590,1e-08,3847.4,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143172991,2.00479,3847.1,3846.7,0.10660061]
["bitfinex-derivatives","ETHF0:USTF0",1641143173393,1e-08,3847.0,3846.7,0.10660061]
["bitfinex-derivatives","ETHF0:USTF0",1641143174091,1e-08,3847.7,3846.7,0.10660061]
["bitfinex-derivatives","ETHF0:USTF0",1641143174692,11.34000001,3847.7,3846.7,0.10660061]
["bitfinex-derivatives","ETHF0:USTF0",1641143174892,0.7797082,3847.6,3846.7,0.10660061]
["bitfinex-derivatives","ETHF0:USTF0",1641143175091,2.00479,3847.4,3846.7,0.10660061]
["bitfinex-derivatives","ETHF0:USTF0",1641143175494,1e-08,3847.3,3846.7,0.10660061]
["bitfinex-derivatives","ETHF0:USTF0",1641143179596,1e-08,3847.3,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143179796,1e-08,3847.7,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143179998,11.34,3849.1,3847.6,2.79917879]
["bitfinex-derivatives","ETHF0:USTF0",1641143180198,11.34,3849.1,3847.6,1.29917879]
["bitfinex-derivatives","ETHF0:USTF0",1641143180397,11.34,3849.1,3847.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143180697,11.34,3849.1,3847.7,4.279981]
["bitfinex-derivatives","ETHF0:USTF0",1641143180897,11.34,3849.1,3847.1,1.29935097]
["bitfinex-derivatives","ETHF0:USTF0",1641143181100,0.14772814,3849.0,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143181301,0.77948111,3848.8,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143181498,0.77948111,3848.8,3848.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641143181799,0.14772814,3848.8,3848.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641143182199,0.92720482,3848.8,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143182699,0.14772814,3848.7,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143183507,0.14772814,3849.0,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143183704,0.14772814,3848.6,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143183902,0.229991,3848.5,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143184103,0.14772814,3849.0,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143184303,0.14772814,3848.4,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143184503,0.14772814,3848.9,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143184703,1.03409927,3848.9,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143184904,0.88637113,3848.9,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143185103,0.14772814,3848.8,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143185702,0.77945721,3848.9,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143185903,0.14772814,3848.7,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143186103,0.14772814,3848.7,3848.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143186304,1.03410649,3848.8,3848.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143186504,0.14772814,3848.6,3848.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143186704,0.14772814,3848.7,3848.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143186904,0.77955532,3848.4,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143187104,0.77955532,3848.4,3846.9,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1641143187105,11.34,3848.3,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143187304,11.48772814,3848.3,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143187505,0.14772814,3848.2,3847.6,0.10656849]
["bitfinex-derivatives","ETHF0:USTF0",1641143188305,0.14772814,3848.2,3847.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143188706,0.14772814,3848.2,3847.8,0.10656849]
["bitfinex-derivatives","ETHF0:USTF0",1641143189505,0.14772814,3848.2,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143189707,0.92732994,3848.2,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143190206,0.92732994,3848.2,3847.2,0.10657917]
["bitfinex-derivatives","ETHF0:USTF0",1641143190207,0.14772814,3848.1,3847.2,0.10657917]
["bitfinex-derivatives","ETHF0:USTF0",1641143190407,0.14772814,3848.1,3847.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143190807,1.5,3847.8,3847.2,0.10657917]
["bitfinex-derivatives","ETHF0:USTF0",1641143191014,14.14013144,3847.3,3844.8,1.30013144]
["bitfinex-derivatives","ETHF0:USTF0",1641143191209,2.00479,3845.8,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143191410,2.76079,3845.8,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143191809,0.14772814,3845.7,3845.0,0.1066324]
["bitfinex-derivatives","ETHF0:USTF0",1641143192410,0.14772814,3845.7,3845.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143193409,2.00479,3845.8,3845.2,0.1066324]
["bitfinex-derivatives","ETHF0:USTF0",1641143194111,5.48,3846.7,3845.2,2.90657455]
["bitfinex-derivatives","ETHF0:USTF0",1641143194411,5.48,3846.7,3845.3,0.1066324]
["bitfinex-derivatives","ETHF0:USTF0",1641143194712,0.14778766,3846.6,3845.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143195111,0.14778766,3846.6,3845.4,0.1066324]
["bitfinex-derivatives","ETHF0:USTF0",1641143195312,0.14778766,3846.6,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143195515,0.14778766,3846.6,3846.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143196318,0.14778766,3846.6,3846.1,0.1066324]
["bitfinex-derivatives","ETHF0:USTF0",1641143196917,0.14778766,3846.6,3846.2,0.1066324]
["bitfinex-derivatives","ETHF0:USTF0",1641143197616,0.14778766,3846.6,3846.3,0.1066324]
["bitfinex-derivatives","ETHF0:USTF0",1641143198118,0.14778766,3846.6,3846.4,0.1066324]
["bitfinex-derivatives","ETHF0:USTF0",1641143198618,0.14778766,3846.6,3846.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143198619,0.14778766,3846.6,3846.5,0.1066324]
["bitfinex-derivatives","ETHF0:USTF0",1641143203622,0.14778766,3847.0,3846.5,0.1066324]
["bitfinex-derivatives","ETHF0:USTF0",1641143204125,0.14778766,3846.9,3846.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143204523,0.14778766,3847.0,3846.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143205127,0.14778766,3847.0,3846.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143205324,0.14778766,3847.0,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143205724,0.14778766,3847.0,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143206124,0.14778766,3847.4,3846.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143206326,0.14778766,3847.4,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143206727,0.14778766,3846.9,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143206925,0.14778766,3847.3,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143207325,0.14778766,3847.4,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143207928,0.88658522,3847.3,3846.8,1.29940669]
["bitfinex-derivatives","ETHF0:USTF0",1641143208627,0.14778766,3847.2,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143209126,0.14778766,3847.4,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143209329,0.14778766,3847.4,3846.8,4.159139]
["bitfinex-derivatives","ETHF0:USTF0",1641143209527,0.14778766,3847.1,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143209728,1.0343194,3847.3,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143209929,0.14778766,3847.0,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143210427,1.0343306,3847.2,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143210628,0.14778766,3846.9,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143210828,0.229991,3846.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143211028,0.14778766,3847.1,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143211429,0.14778766,3847.4,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143211631,0.14778766,3847.0,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143211831,0.14778766,3847.3,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143212028,0.14778766,3846.9,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143212228,0.14778766,3847.2,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143212628,0.14778766,3847.4,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143212828,0.14778766,3847.1,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143213228,1.03438839,3847.3,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143213429,0.14778766,3847.0,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143213630,0.229991,3846.9,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143213831,1.03439219,3847.2,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143214029,0.14778766,3846.9,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143214230,1.03439844,3847.1,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143214433,0.14778766,3846.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143214631,0.37777866,3846.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143214836,0.14778766,3846.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143215031,0.14778766,3847.0,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143215232,0.14778766,3846.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143215631,0.14778766,3846.9,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143216039,0.14778766,3846.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143216431,0.14778766,3847.4,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143216833,0.14778766,3846.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143217231,2.00479,3847.5,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143217232,0.14778766,3847.4,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143217432,0.14778766,3846.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143217832,0.8306,3846.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143218032,0.97838766,3846.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143219235,0.97838766,3846.8,3846.7,2.09965992]
["bitfinex-derivatives","ETHF0:USTF0",1641143219837,2.00479,3847.5,3846.7,3.59965992]
["bitfinex-derivatives","ETHF0:USTF0",1641143220036,1.47489236,3848.1,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143220234,1.47489236,3848.1,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143220636,0.88640117,3848.0,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143220836,1.03413586,3848.0,3847.2,0.09486992]
["bitfinex-derivatives","ETHF0:USTF0",1641143221036,0.14773469,3847.9,3847.2,0.09486992]
["bitfinex-derivatives","ETHF0:USTF0",1641143221435,0.14773469,3847.9,3847.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641143221637,0.37772569,3847.9,3847.8,4.52148]
["bitfinex-derivatives","ETHF0:USTF0",1641143221835,1.03413586,3847.9,3847.8,4.52148]
["bitfinex-derivatives","ETHF0:USTF0",1641143222036,1.03413586,3847.9,3847.8,4.61634992]
["bitfinex-derivatives","ETHF0:USTF0",1641143222240,0.14773469,3847.9,3847.8,4.61634992]
["bitfinex-derivatives","ETHF0:USTF0",1641143222837,0.14773469,3848.7,3847.8,4.61634992]
["bitfinex-derivatives","ETHF0:USTF0",1641143223039,0.14773469,3847.9,3847.8,4.10444992]
["bitfinex-derivatives","ETHF0:USTF0",1641143223437,0.7011,3848.3,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143223638,0.14773469,3847.9,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143223839,0.14773469,3848.2,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143224039,0.14773469,3847.9,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143224238,0.229991,3847.9,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143224440,1.03409123,3847.9,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143224841,0.14773469,3847.9,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143225239,0.229991,3847.9,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143225640,0.37772569,3847.9,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143225841,1.26408672,3847.9,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143227041,1.99508672,3847.9,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143227543,1.99508672,3847.9,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143227942,1.03409572,3847.8,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143228541,0.14773469,3847.7,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143228742,1.03409572,3847.7,3846.1,33.0306]
["bitfinex-derivatives","ETHF0:USTF0",1641143228942,1.03409572,3847.7,3846.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143229144,0.14773469,3847.6,3846.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143229344,1.03409572,3847.6,3846.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143229543,2.00479,3847.5,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143230045,0.14773469,3847.4,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143230244,1.03409572,3847.4,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143230444,1.03409572,3847.4,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143230643,0.14773469,3847.3,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143230843,1.03409572,3847.3,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143231443,0.14773469,3847.2,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143231643,1.03409572,3847.2,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143232044,0.14773469,3847.1,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143232647,0.14773469,3847.4,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143232846,0.14773469,3847.0,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143233045,0.229991,3846.9,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143233246,2.00479,3847.5,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143233646,0.88648846,3847.4,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143233845,1.03423653,3847.4,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143234045,0.14774807,3847.3,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143234545,0.88648846,3847.2,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143235149,0.14774807,3847.1,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143235948,0.14774807,3847.1,3846.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143236345,0.14774807,3847.4,3846.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143236547,0.14774807,3847.0,3846.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143236948,0.14774807,3847.3,3846.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143237349,0.14774807,3847.4,3846.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143237549,0.14774807,3847.2,3846.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143237950,0.14774807,3847.3,3846.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143238154,0.14774807,3847.1,3846.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143238351,0.14774807,3847.2,3846.7,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143238654,0.14774807,3847.0,3846.7,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143239051,0.14774807,3847.1,3846.7,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143239451,2.00479,3847.5,3846.7,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143239851,0.14774339,3847.0,3846.7,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143240052,0.73224339,3847.0,3846.7,0.22301344]
["bitfinex-derivatives","ETHF0:USTF0",1641143240254,0.5845,3847.0,3846.7,0.22301344]
["bitfinex-derivatives","ETHF0:USTF0",1641143240753,0.5845,3847.0,3846.8,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143242452,0.229991,3846.9,3846.8,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143242651,0.229991,3846.9,3846.7,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143242854,0.5845,3847.0,3846.8,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143243252,0.5845,3847.0,3846.7,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143243452,0.5845,3847.0,3846.9,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143243752,0.5845,3847.0,3846.8,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143243954,0.73224542,3847.0,3846.9,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143244152,0.5845,3847.0,3846.9,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143244552,0.73224569,3847.0,3846.7,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143244753,0.73224569,3847.0,3846.9,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143244952,0.5845,3847.0,3846.8,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143245154,0.14774523,3847.0,3846.9,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143245357,2.00479,3847.5,3846.9,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143245657,0.14774501,3847.4,3846.7,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143246055,0.14774501,3847.4,3847.0,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143246254,0.14774501,3847.4,3846.8,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143246455,0.14774501,3847.4,3847.1,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143246754,0.14774501,3847.4,3846.9,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143246755,0.229991,3847.3,3846.9,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143246956,0.14774501,3847.4,3847.2,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143247155,0.14774501,3847.2,3847.0,0.09485644]
["bitfinex-derivatives","ETHF0:USTF0",1641143247555,0.14774501,3847.3,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143247756,0.14774501,3847.1,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143247961,0.14774501,3847.2,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143248156,2.00479,3847.5,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143248356,0.14773969,3847.4,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143252963,0.72523969,3847.4,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143253165,2.22523969,3847.4,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143253367,1.5,3846.8,3846.1,0.8246741]
["bitfinex-derivatives","ETHF0:USTF0",1641143253565,1.5,3846.6,3846.1,0.8246741]
["bitfinex-derivatives","ETHF0:USTF0",1641143253761,4.33909,3846.6,3846.1,0.8246741]
["bitfinex-derivatives","ETHF0:USTF0",1641143254162,11.34,3846.1,3845.3,1.63178028]
["bitfinex-derivatives","ETHF0:USTF0",1641143254362,1.5,3845.4,3845.0,1.378027]
["bitfinex-derivatives","ETHF0:USTF0",1641143254664,1.5,3845.1,3845.0,1.297127]
["bitfinex-derivatives","ETHF0:USTF0",1641143254862,1.729991,3845.1,3845.0,0.647427]
["bitfinex-derivatives","ETHF0:USTF0",1641143255065,1.729991,3845.1,3844.4,1.64187719]
["bitfinex-derivatives","ETHF0:USTF0",1641143255362,1.30094501,3844.5,3844.4,1.64187719]
["bitfinex-derivatives","ETHF0:USTF0",1641143255562,1.96314501,3844.5,3844.4,1.64187719]
["bitfinex-derivatives","ETHF0:USTF0",1641143255764,5.69792601,3844.5,3844.4,1.64187719]
["bitfinex-derivatives","ETHF0:USTF0",1641143256362,4.3456657,3844.5,3844.1,2.71547109]
["bitfinex-derivatives","ETHF0:USTF0",1641143257162,3.04472069,3844.5,3843.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143257363,1.3009907,3844.3,3843.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143257562,1.3009907,3844.3,3843.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143257864,1.64773969,3844.4,3843.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143258062,0.14773969,3844.4,3843.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143258264,0.14773969,3844.3,3843.7,0.68247688]
["bitfinex-derivatives","ETHF0:USTF0",1641143258662,0.14773969,3844.3,3844.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143258867,0.57401647,3844.6,3844.2,1.30019906]
["bitfinex-derivatives","ETHF0:USTF0",1641143259061,0.57401647,3844.6,3844.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143259463,0.57401647,3845.3,3844.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143259763,0.57401647,3845.3,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143259963,0.57401647,3845.3,3844.9,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1641143261166,2.00479,3845.8,3844.9,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1641143261564,0.14780183,3845.7,3844.9,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1641143262767,0.14780183,3845.7,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143264068,11.48780183,3845.7,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143264268,12.98780183,3845.7,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143264468,1.5,3845.3,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143264767,0.229991,3845.2,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143264967,0.37779283,3845.2,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143265168,0.14780183,3845.1,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143267170,1.70788334,3845.2,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143267171,0.229991,3845.2,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143267574,1.30057108,3845.6,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143268177,0.14781319,3845.5,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143278088,1.47789234,3845.3,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143278690,0.14781319,3845.2,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143278889,1.47789234,3845.3,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143279489,0.14781032,3845.2,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143279691,0.21621973,3845.1,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143280791,1.47789234,3845.4,3845.0,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143281591,1.47789234,3845.6,3845.1,0.82285551]
["bitfinex-derivatives","ETHF0:USTF0",1641143281994,1.47789234,3845.6,3845.2,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143282192,0.14779748,3845.5,3845.2,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143282392,0.229991,3845.4,3845.2,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143282893,0.229991,3845.4,3845.2,0.91776803]
["bitfinex-derivatives","ETHF0:USTF0",1641143283092,0.6882,3845.5,3845.2,0.91776803]
["bitfinex-derivatives","ETHF0:USTF0",1641143283292,0.229991,3845.4,3845.2,0.91776803]
["bitfinex-derivatives","ETHF0:USTF0",1641143283492,0.229991,3845.4,3845.3,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143284192,0.229991,3845.4,3845.1,0.09491252]
["bitfinex-derivatives","ETHF0:USTF0",1641143284793,1.5,3845.2,3843.7,2.02686303]
["bitfinex-derivatives","ETHF0:USTF0",1641143284994,1.5,3843.8,3841.3,7.24433864]
["bitfinex-derivatives","ETHF0:USTF0",1641143285194,1.5,3842.2,3841.9,4.21310479]
["bitfinex-derivatives","ETHF0:USTF0",1641143285394,0.229991,3842.1,3841.7,3.55710479]
["bitfinex-derivatives","ETHF0:USTF0",1641143285593,0.7771,3842.2,3841.7,2.58850479]
["bitfinex-derivatives","ETHF0:USTF0",1641143285795,0.7771,3842.2,3841.2,5.12317991]
["bitfinex-derivatives","ETHF0:USTF0",1641143285995,2.00479,3841.5,3841.2,5.12317991]
["bitfinex-derivatives","ETHF0:USTF0",1641143286197,0.229991,3841.4,3841.2,5.12317991]
["bitfinex-derivatives","ETHF0:USTF0",1641143286398,0.6178,3841.4,3841.2,5.12317991]
["bitfinex-derivatives","ETHF0:USTF0",1641143287396,0.6178,3841.4,3840.9,0.72947074]
["bitfinex-derivatives","ETHF0:USTF0",1641143287595,0.6178,3841.4,3841.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143287796,2.00479,3841.9,3841.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143287797,2.77937395,3842.3,3841.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143288097,1.47784817,3842.3,3842.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143288296,1.47784817,3842.3,3842.1,4.05039]
["bitfinex-derivatives","ETHF0:USTF0",1641143288496,4.817e-05,3842.3,3842.2,0.9496214]
["bitfinex-derivatives","ETHF0:USTF0",1641143288698,4.817e-05,3842.3,3842.2,2.4496214]
["bitfinex-derivatives","ETHF0:USTF0",1641143289297,1.7734178,3842.4,3842.2,0.9496214]
["bitfinex-derivatives","ETHF0:USTF0",1641143289697,1.7734178,3842.4,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143290097,1.7734178,3842.4,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143290299,0.5496,3842.4,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143290899,0.229991,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143291099,0.5496,3842.4,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143291499,2.00479,3843.0,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143291701,3.7782078,3843.0,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143292102,0.128157,3842.9,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143293907,0.128157,3842.9,3842.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143294506,0.128157,3842.9,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143295908,1.267947,3843.0,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143297508,1.267947,3843.0,3842.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143298510,1.30132253,3842.9,3842.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143298711,1.267947,3843.0,3842.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143298910,0.14790684,3842.8,3842.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143299114,0.14790684,3842.9,3842.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143299310,1.267947,3843.0,3842.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143299510,2.00479,3843.4,3842.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143299710,2.00479,3843.4,3843.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143300212,2.00479,3843.8,3843.3,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143300813,0.14787274,3843.7,3843.1,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143301013,0.14787274,3843.7,3843.4,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143301214,0.229991,3843.6,3843.4,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143301415,0.229991,3843.6,3843.2,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143301917,0.229991,3843.6,3843.1,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143302415,0.229991,3843.6,3843.3,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143302615,0.229991,3843.6,3843.2,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143302815,0.14789393,3843.5,3843.2,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143303016,0.229991,3843.4,3843.0,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143303417,0.229991,3843.4,3843.3,0.10077849]
["bitfinex-derivatives","ETHF0:USTF0",1641143303917,0.37788493,3843.4,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143304519,0.229991,3843.4,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143304918,0.14789473,3843.3,3843.0,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143305119,0.229991,3843.2,3843.0,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143305919,0.14789473,3843.1,3843.0,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143306523,0.14789473,3843.1,3842.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143306722,0.14789473,3843.1,3843.0,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143307322,0.14789473,3843.1,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143307523,0.14789473,3843.3,3843.0,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143307722,0.229991,3843.2,3843.0,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143307922,2.00479,3843.4,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143308123,0.14788937,3843.2,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143308322,0.14788937,3843.3,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143308523,0.14788937,3843.1,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143308722,0.14788937,3843.2,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143309124,0.14788937,3843.3,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143309528,0.14788937,3843.1,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143309726,0.14788937,3843.2,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143309927,0.14788937,3843.0,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143310126,0.14788937,3843.1,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143310328,0.14788937,3843.0,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143310626,0.229991,3843.0,3842.9,0.08972035]
["bitfinex-derivatives","ETHF0:USTF0",1641143310826,11.34,3842.9,3840.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143311028,0.5891,3843.0,3840.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143311228,1.30156474,3842.2,3840.6,32.92229761]
["bitfinex-derivatives","ETHF0:USTF0",1641143311526,0.7915,3842.2,3840.6,33.04465361]
["bitfinex-derivatives","ETHF0:USTF0",1641143311929,1.30163081,3842.0,3840.6,33.04465361]
["bitfinex-derivatives","ETHF0:USTF0",1641143312130,3.30642081,3842.0,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143312328,3.30642081,3842.0,3841.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143312528,3.30642081,3842.0,3841.3,0.21801383]
["bitfinex-derivatives","ETHF0:USTF0",1641143312728,2.00479,3842.0,3841.4,0.21221283]
["bitfinex-derivatives","ETHF0:USTF0",1641143313229,2.00479,3842.4,3841.5,0.08985683]
["bitfinex-derivatives","ETHF0:USTF0",1641143313829,1.30153933,3842.3,3841.4,0.08985683]
["bitfinex-derivatives","ETHF0:USTF0",1641143314032,1.30153933,3842.3,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143314632,1.30153933,3842.3,3841.8,0.08985683]
["bitfinex-derivatives","ETHF0:USTF0",1641143318533,1.30167317,3841.9,3841.8,0.08985683]
["bitfinex-derivatives","ETHF0:USTF0",1641143319332,2.00479,3842.4,3841.8,0.08985683]
["bitfinex-derivatives","ETHF0:USTF0",1641143319333,3.30629037,3842.4,3841.8,0.08985683]
["bitfinex-derivatives","ETHF0:USTF0",1641143325537,1.30165792,3841.9,3841.8,0.08985683]
["bitfinex-derivatives","ETHF0:USTF0",1641143325738,1.53164892,3841.9,3841.8,0.08985683]
["bitfinex-derivatives","ETHF0:USTF0",1641143326337,2.13154892,3841.9,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143327037,2.13154892,3841.9,3840.6,32.0997]
["bitfinex-derivatives","ETHF0:USTF0",1641143327236,11.34,3841.8,3840.6,32.0997]
["bitfinex-derivatives","ETHF0:USTF0",1641143327439,2.68243992,3841.9,3840.0,33.38909761]
["bitfinex-derivatives","ETHF0:USTF0",1641143327638,2.68243992,3841.9,3840.0,0.82259761]
["bitfinex-derivatives","ETHF0:USTF0",1641143327837,2.68243992,3841.9,3840.7,0.07989804]
["bitfinex-derivatives","ETHF0:USTF0",1641143328137,1.30184941,3841.4,3841.1,0.82259761]
["bitfinex-derivatives","ETHF0:USTF0",1641143328337,0.229991,3841.3,3841.1,0.82259761]
["bitfinex-derivatives","ETHF0:USTF0",1641143328539,0.229991,3841.3,3841.2,0.07989804]
["bitfinex-derivatives","ETHF0:USTF0",1641143329740,0.229991,3841.3,3840.8,0.07989804]
["bitfinex-derivatives","ETHF0:USTF0",1641143330340,2.80215963,3840.9,3840.1,2.11066928]
["bitfinex-derivatives","ETHF0:USTF0",1641143330541,1.5,3840.6,3840.1,2.11066928]
["bitfinex-derivatives","ETHF0:USTF0",1641143330742,1.30215963,3840.9,3840.1,2.11066928]
["bitfinex-derivatives","ETHF0:USTF0",1641143330943,1.30235466,3840.2,3840.1,2.11066928]
["bitfinex-derivatives","ETHF0:USTF0",1641143331141,2.05144566,3840.2,3840.1,0.73967327]
["bitfinex-derivatives","ETHF0:USTF0",1641143332143,2.753881,3840.2,3840.1,0.73967327]
["bitfinex-derivatives","ETHF0:USTF0",1641143332544,4.05624075,3840.2,3840.1,0.73967327]
["bitfinex-derivatives","ETHF0:USTF0",1641143333145,4.05624075,3840.2,3839.4,2.74221902]
["bitfinex-derivatives","ETHF0:USTF0",1641143333344,4.05624075,3840.2,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143333546,3.82624975,3840.2,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143333749,3.82624975,3840.2,3839.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143333948,3.82624975,3840.2,3839.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143334146,1.82145975,3840.2,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143334346,1.30235975,3840.2,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143335249,1.46307793,3840.6,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143335851,1.30206807,3840.7,3840.1,2.55964229]
["bitfinex-derivatives","ETHF0:USTF0",1641143336449,1.3023343,3840.2,3840.1,0.55485229]
["bitfinex-derivatives","ETHF0:USTF0",1641143336650,1.3023343,3840.2,3839.2,3.65012141]
["bitfinex-derivatives","ETHF0:USTF0",1641143336651,2.1171253,3840.2,3839.2,3.65012141]
["bitfinex-derivatives","ETHF0:USTF0",1641143336849,2.1171253,3840.2,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143338051,1.5323253,3840.2,3839.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143338353,3.5371153,3840.2,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143338752,3.5371153,3840.2,3839.3,0.5548568]
["bitfinex-derivatives","ETHF0:USTF0",1641143339551,0.42470811,3840.1,3839.3,0.5548568]
["bitfinex-derivatives","ETHF0:USTF0",1641143340052,1.30234957,3839.9,3839.3,0.5548568]
["bitfinex-derivatives","ETHF0:USTF0",1641143342854,0.57275271,3839.8,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143343755,0.42473993,3839.8,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143344454,1.30234957,3839.9,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143344455,0.42473993,3839.7,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143345355,0.42473993,3839.7,3839.3,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143345556,1.30252599,3839.4,3839.3,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143345756,1.53251699,3839.4,3839.3,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143345955,1.53251699,3839.4,3839.0,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143346155,3.53730699,3839.4,3839.0,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143346358,0.78141591,3839.2,3839.0,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143346557,0.229991,3839.1,3839.0,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143347456,0.229991,3839.1,3838.5,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143347856,0.776391,3839.1,3838.3,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143348056,0.776391,3839.1,3838.6,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143348259,2.00479,3839.0,3838.4,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143348658,2.00479,3839.0,3838.7,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143348858,0.229991,3838.9,3838.5,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143349157,0.229991,3838.9,3838.8,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143349457,0.37804786,3838.9,3838.3,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143349756,0.14805686,3838.8,3837.8,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143349957,1.5,3838.7,3837.8,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143350157,1.30284842,3838.6,3838.4,0.06129343]
["bitfinex-derivatives","ETHF0:USTF0",1641143350357,1.30284842,3838.6,3837.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143350358,14.37301258,3838.5,3837.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143350557,1.5,3838.2,3837.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143350757,0.6876,3838.2,3836.5,30.0554]
["bitfinex-derivatives","ETHF0:USTF0",1641143350961,0.14805686,3838.1,3836.5,30.0554]
["bitfinex-derivatives","ETHF0:USTF0",1641143351360,1.30325932,3837.2,3836.2,1.37918111]
["bitfinex-derivatives","ETHF0:USTF0",1641143351557,2.01485932,3837.2,3836.2,1.37918111]
["bitfinex-derivatives","ETHF0:USTF0",1641143351757,2.01485932,3837.2,3836.0,31.969956]
["bitfinex-derivatives","ETHF0:USTF0",1641143351957,2.01485932,3837.2,3836.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143352157,4.01964932,3837.2,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143352357,4.01964932,3837.2,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143353559,2.71639,3837.2,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143354159,2.71639,3837.2,3836.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641143354360,2.71639,3837.2,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143354560,2.71639,3837.2,3836.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143354960,0.7116,3837.2,3836.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143355160,2.00479,3837.6,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143355761,1.30324573,3837.3,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143355963,13.34494573,3837.3,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143356165,13.34494573,3837.3,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143356561,13.34494573,3837.3,3835.1,0.83095492]
["bitfinex-derivatives","ETHF0:USTF0",1641143356562,1.30378776,3836.4,3835.1,0.83095492]
["bitfinex-derivatives","ETHF0:USTF0",1641143356764,1.85898776,3836.4,3835.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143356964,0.5552,3836.4,3835.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143357362,0.5552,3836.4,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143357565,1.5,3836.0,3835.1,0.83095492]
["bitfinex-derivatives","ETHF0:USTF0",1641143357764,1.30414313,3835.2,3835.1,0.83095492]
["bitfinex-derivatives","ETHF0:USTF0",1641143357963,2.26923413,3835.2,3835.1,0.83095492]
["bitfinex-derivatives","ETHF0:USTF0",1641143358164,2.26923413,3835.2,3833.5,30.7639]
["bitfinex-derivatives","ETHF0:USTF0",1641143358165,4.04403313,3835.2,3834.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143358464,4.04403313,3835.2,3834.2,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1641143359763,4.04403313,3835.2,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143359963,4.04403313,3835.2,3834.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143360164,0.7351,3835.2,3835.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143360362,2.00479,3836.0,3835.1,2.827247]
["bitfinex-derivatives","ETHF0:USTF0",1641143360562,1.30374697,3835.8,3835.1,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1641143360763,1.30392207,3835.3,3835.1,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1641143360968,0.229991,3835.2,3835.1,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1641143361162,1.30392207,3835.3,3835.1,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1641143361365,1.30392207,3835.3,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143362565,1.53391307,3835.3,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143362764,1.30392207,3835.3,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143363566,1.30392207,3835.3,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143363768,1.86402207,3835.3,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143364266,2.00479,3835.2,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143366073,2.00479,3835.2,3834.3,0.0546973]
["bitfinex-derivatives","ETHF0:USTF0",1641143366272,3.30887531,3834.8,3834.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143366472,3.30887531,3834.8,3834.3,0.0546973]
["bitfinex-derivatives","ETHF0:USTF0",1641143368673,3.30887531,3834.8,3832.1,2.17160564]
["bitfinex-derivatives","ETHF0:USTF0",1641143368674,1.30427241,3834.4,3834.0,0.0546973]
["bitfinex-derivatives","ETHF0:USTF0",1641143368875,1.91167241,3834.4,3834.0,0.0546973]
["bitfinex-derivatives","ETHF0:USTF0",1641143369077,1.91167241,3834.4,3832.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143369675,1.91167241,3834.4,3833.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143369875,1.91167241,3834.4,3833.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143370076,1.91167241,3834.4,3832.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143370275,2.00479,3834.1,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143371176,1.30461953,3833.3,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143371378,2.28591053,3833.3,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143371779,2.28591053,3833.3,3831.4,31.1916]
["bitfinex-derivatives","ETHF0:USTF0",1641143371780,11.34,3833.2,3831.4,31.1916]
["bitfinex-derivatives","ETHF0:USTF0",1641143371976,11.34,3833.2,3831.3,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143371977,1.30520188,3831.5,3831.3,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143372176,0.229991,3831.4,3831.0,1.64533141]
["bitfinex-derivatives","ETHF0:USTF0",1641143372376,2.00479,3831.2,3830.9,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143372979,1.53532577,3831.1,3830.9,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143373277,1.30555461,3831.0,3830.9,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143373878,1.30555461,3831.0,3830.6,1.64533141]
["bitfinex-derivatives","ETHF0:USTF0",1641143374082,1.30555461,3831.0,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143374279,2.00479,3831.6,3830.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143374480,2.00479,3831.6,3831.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143374679,0.94954433,3833.3,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143374887,1.5,3833.4,3831.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641143375285,1.30492937,3832.6,3831.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641143375487,1.30492937,3832.6,3831.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143375685,1.30492937,3832.6,3831.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641143376085,1.5,3833.1,3831.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641143376285,1.3050605,3832.2,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143376886,2.00479,3833.1,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143376887,1.30513715,3831.9,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143377084,1.53512815,3831.9,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143377585,1.30513715,3831.9,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143377986,2.10722815,3831.9,3829.9,2.60400833]
["bitfinex-derivatives","ETHF0:USTF0",1641143378187,1.5,3831.4,3829.9,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143378385,2.00479,3831.6,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143378586,2.00479,3831.6,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143379788,3.31005662,3831.6,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143379989,0.5721,3831.9,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143380192,1.30526662,3831.6,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143380391,1.30545065,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143380589,1.82085065,3831.0,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143380790,2.00479,3832.1,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143381192,3.50479,3832.5,3830.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143381390,3.50479,3832.5,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143381591,1.5,3831.9,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143381791,0.5723,3831.9,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143381990,1.45357824,3831.8,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143382190,0.14829799,3831.8,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143382393,0.14829799,3831.8,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143382791,0.14829799,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143382991,2.00479,3832.1,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143383191,1.5,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143383391,1.5,3831.5,3827.7,1.69605729]
["bitfinex-derivatives","ETHF0:USTF0",1641143383592,32.66470795,3831.9,3827.7,1.69605729]
["bitfinex-derivatives","ETHF0:USTF0",1641143383793,32.5164,3831.9,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143383991,0.14831738,3831.8,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143384194,0.14831738,3831.8,3829.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1641143384394,0.14831738,3831.8,3830.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143384592,0.14831738,3831.8,3830.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143384792,0.14831738,3832.0,3830.7,0.17717204]
["bitfinex-derivatives","ETHF0:USTF0",1641143385192,2.00479,3832.1,3830.8,0.05481604]
["bitfinex-derivatives","ETHF0:USTF0",1641143385593,0.14830395,3831.9,3830.8,0.05481604]
["bitfinex-derivatives","ETHF0:USTF0",1641143385794,0.5796,3831.9,3830.4,0.05481604]
["bitfinex-derivatives","ETHF0:USTF0",1641143385993,1.30529047,3831.7,3830.9,0.05481604]
["bitfinex-derivatives","ETHF0:USTF0",1641143386196,1.30544724,3831.3,3830.5,0.05481604]
["bitfinex-derivatives","ETHF0:USTF0",1641143386396,1.30544724,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143386593,1.53543824,3831.3,3830.3,0.05481604]
["bitfinex-derivatives","ETHF0:USTF0",1641143386896,1.53543824,3831.3,3831.2,0.05481604]
["bitfinex-derivatives","ETHF0:USTF0",1641143387093,1.53543824,3831.3,3830.4,0.05481604]
["bitfinex-derivatives","ETHF0:USTF0",1641143387393,0.37832155,3831.3,3831.2,0.05481604]
["bitfinex-derivatives","ETHF0:USTF0",1641143387597,0.14833055,3831.2,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143387994,1.5,3831.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143388195,0.86755522,3831.5,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143388394,2.00479,3830.7,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143388595,4.13094177,3830.7,3829.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143388797,1.5,3830.6,3829.9,0.04881076]
["bitfinex-derivatives","ETHF0:USTF0",1641143388995,1.30600816,3830.0,3828.0,1.3058325]
["bitfinex-derivatives","ETHF0:USTF0",1641143389199,14.16529,3830.7,3827.9,32.4435]
["bitfinex-derivatives","ETHF0:USTF0",1641143389397,1.30635962,3828.6,3827.2,62.1199]
["bitfinex-derivatives","ETHF0:USTF0",1641143389595,2.14635962,3828.6,3827.2,62.1199]
["bitfinex-derivatives","ETHF0:USTF0",1641143389796,2.14635962,3828.6,3827.2,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1641143390097,1.30652859,3828.1,3826.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1641143390295,1.30652859,3828.1,3825.9,2.1942178]
["bitfinex-derivatives","ETHF0:USTF0",1641143390296,1.30652859,3828.1,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143390895,2.00479,3828.2,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143391295,3.50479,3828.2,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143391495,2.00479,3828.2,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143391695,1.30668566,3827.7,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143391895,0.5315,3827.7,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143392098,0.5315,3827.7,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143392496,0.5315,3827.7,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143392697,0.5315,3827.7,3824.7,1.63759949]
["bitfinex-derivatives","ETHF0:USTF0",1641143392698,4.5,3827.4,3824.7,1.63759949]
["bitfinex-derivatives","ETHF0:USTF0",1641143392896,1.5,3826.4,3824.7,2.9445601]
["bitfinex-derivatives","ETHF0:USTF0",1641143393097,0.6821,3826.4,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143393496,0.6821,3826.4,3823.9,1.74023804]
["bitfinex-derivatives","ETHF0:USTF0",1641143393697,0.6821,3826.4,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143393698,1.2362,3826.4,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143393896,0.14853632,3826.3,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143394098,0.14853632,3826.3,3824.0,1.307181]
["bitfinex-derivatives","ETHF0:USTF0",1641143394099,1.307181,3826.2,3824.0,1.307181]
["bitfinex-derivatives","ETHF0:USTF0",1641143394299,2.00479,3824.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143394498,2.77029,3824.8,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143394700,2.77029,3824.8,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143394898,2.77029,3824.8,3821.1,2.21654023]
["bitfinex-derivatives","ETHF0:USTF0",1641143395099,2.77029,3824.8,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143395700,2.77029,3824.8,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143395900,2.77029,3824.8,3822.7,1.30762542]
["bitfinex-derivatives","ETHF0:USTF0",1641143396102,1.30778788,3824.4,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143396300,2.00479,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143396500,2.00479,3824.2,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143396700,2.00479,3824.8,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143397101,2.00479,3824.8,3823.6,1.17345171]
["bitfinex-derivatives","ETHF0:USTF0",1641143397501,11.34,3827.4,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143397700,31.9225,3827.1,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143397903,31.9225,3827.1,3824.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1641143398102,1.5,3826.7,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143398302,1.5,3826.7,3822.5,34.142]
["bitfinex-derivatives","ETHF0:USTF0",1641143398303,2.00479,3825.8,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143398502,2.00479,3825.8,3825.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143399502,2.00479,3826.2,3825.0,2.260357]
["bitfinex-derivatives","ETHF0:USTF0",1641143400104,0.14852951,3826.1,3825.0,2.260357]
["bitfinex-derivatives","ETHF0:USTF0",1641143400302,2.00479,3826.2,3825.0,0.760357]
["bitfinex-derivatives","ETHF0:USTF0",1641143400502,2.00479,3826.2,3825.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143400903,2.00479,3826.2,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143401103,2.00479,3826.2,3825.7,0.87740606]
["bitfinex-derivatives","ETHF0:USTF0",1641143401305,2.00479,3826.9,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143401505,1.30688887,3827.1,3825.8,0.725357]
["bitfinex-derivatives","ETHF0:USTF0",1641143401703,1.30673688,3827.5,3826.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143401906,1.30673688,3827.5,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143402103,32.0591,3828.2,3825.8,0.725357]
["bitfinex-derivatives","ETHF0:USTF0",1641143402104,1.30636303,3828.6,3826.4,1.42871903]
["bitfinex-derivatives","ETHF0:USTF0",1641143402306,32.8294,3829.8,3826.4,1.42871903]
["bitfinex-derivatives","ETHF0:USTF0",1641143402307,0.14849111,3827.4,3827.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143402505,2.00479,3829.0,3827.3,6.21628]
["bitfinex-derivatives","ETHF0:USTF0",1641143402707,2.00479,3829.0,3827.4,4.301483]
["bitfinex-derivatives","ETHF0:USTF0",1641143403005,2.00479,3829.4,3827.6,1.30595529]
["bitfinex-derivatives","ETHF0:USTF0",1641143403303,2.00479,3829.4,3828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143403507,1.30595529,3829.8,3828.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143403904,0.148435,3829.3,3828.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143404103,0.148435,3829.3,3828.6,1.15616152]
["bitfinex-derivatives","ETHF0:USTF0",1641143404307,0.148435,3829.7,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143404505,0.148435,3829.7,3829.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641143404708,0.148435,3829.7,3829.6,4.61348]
["bitfinex-derivatives","ETHF0:USTF0",1641143405007,0.148435,3829.7,3829.6,4.67184241]
["bitfinex-derivatives","ETHF0:USTF0",1641143405407,0.148435,3830.6,3829.6,4.67184241]
["bitfinex-derivatives","ETHF0:USTF0",1641143405705,2.00479,3830.9,3829.6,4.67184241]
["bitfinex-derivatives","ETHF0:USTF0",1641143405706,2.00479,3830.9,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143406005,2.00479,3830.9,3830.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143406205,2.00479,3830.9,3830.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641143406407,2.00479,3831.3,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143406607,2.00479,3831.3,3830.4,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1641143407007,2.21677226,3830.5,3830.4,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1641143407208,2.07322097,3831.1,3830.4,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1641143407406,30.2184,3833.8,3831.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143407608,1.30468761,3833.5,3831.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641143407808,1.5,3834.1,3831.1,5.67591]
["bitfinex-derivatives","ETHF0:USTF0",1641143408010,0.89203166,3834.2,3831.2,1.22958987]
["bitfinex-derivatives","ETHF0:USTF0",1641143408207,1.3045004,3834.1,3831.9,1.3045004]
["bitfinex-derivatives","ETHF0:USTF0",1641143408409,0.89203166,3834.2,3831.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641143408410,4.66353551,3832.0,3831.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641143408607,4.43354451,3832.0,3831.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641143408809,4.07934404,3832.4,3831.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641143409010,4.07934404,3832.4,3832.0,1.09451589]
["bitfinex-derivatives","ETHF0:USTF0",1641143409810,4.43354451,3833.0,3832.0,1.09451589]
["bitfinex-derivatives","ETHF0:USTF0",1641143410010,1.5,3833.5,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143410410,2.00479,3832.6,3831.4,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143410611,1.5,3832.4,3831.4,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143410814,1.3051099,3832.3,3831.4,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143411217,1.3051099,3832.3,3831.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143411413,1.5,3831.5,3831.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143411614,0.229991,3831.4,3830.9,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143412024,0.229991,3831.4,3830.2,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143412215,1.5,3831.1,3830.2,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143412415,1.5,3831.1,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143412614,0.229991,3831.0,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143413414,0.229991,3831.0,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143413613,1.5,3830.5,3829.4,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143413817,2.2323,3830.5,3829.4,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143414018,1.5,3830.2,3829.4,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143414216,0.7323,3830.5,3829.4,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143414515,2.00479,3830.1,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143414714,2.00479,3830.1,3829.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143414917,2.95943189,3830.8,3830.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143415116,1.00373779,3831.5,3830.7,2.80473017]
["bitfinex-derivatives","ETHF0:USTF0",1641143415319,1.30453273,3834.0,3831.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143415519,2.67461566,3835.0,3831.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143415520,2.16808559,3832.6,3831.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143415716,4.68687324,3832.6,3832.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143415916,3.87405895,3833.1,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143416216,5.895e-05,3833.1,3833.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143416419,5.895e-05,3833.1,3833.0,5.90307116]
["bitfinex-derivatives","ETHF0:USTF0",1641143416617,5.895e-05,3833.1,3833.0,10.20544916]
["bitfinex-derivatives","ETHF0:USTF0",1641143416917,5.895e-05,3833.1,3833.0,8.901658]
["bitfinex-derivatives","ETHF0:USTF0",1641143417120,5.895e-05,3833.1,3833.0,10.2057229]
["bitfinex-derivatives","ETHF0:USTF0",1641143417518,0.229991,3833.1,3833.0,4.59928]
["bitfinex-derivatives","ETHF0:USTF0",1641143417717,0.229991,3833.1,3833.0,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1641143417923,0.229991,3833.1,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143418620,0.229991,3833.1,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143418822,2.00479,3833.5,3832.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143419020,2.00479,3833.5,3832.6,2.826247]
["bitfinex-derivatives","ETHF0:USTF0",1641143419419,2.00479,3833.5,3832.6,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1641143420522,2.00479,3833.5,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143420920,1.5,3833.4,3832.2,2.84169697]
["bitfinex-derivatives","ETHF0:USTF0",1641143421121,2.00479,3833.5,3832.2,2.84169697]
["bitfinex-derivatives","ETHF0:USTF0",1641143421321,1.5,3833.2,3832.2,2.84169697]
["bitfinex-derivatives","ETHF0:USTF0",1641143421519,2.00479,3833.5,3832.2,2.84169697]
["bitfinex-derivatives","ETHF0:USTF0",1641143421520,2.00479,3833.5,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143421720,3.50479,3833.5,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143421919,2.00479,3833.5,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143422122,2.00479,3833.5,3832.3,0.09239312]
["bitfinex-derivatives","ETHF0:USTF0",1641143422420,2.00479,3833.5,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143422621,1.5,3833.4,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143422820,0.6725,3833.4,3832.3,0.09239312]
["bitfinex-derivatives","ETHF0:USTF0",1641143423021,1.5,3833.1,3832.9,0.09239312]
["bitfinex-derivatives","ETHF0:USTF0",1641143423223,0.229991,3833.0,3832.4,0.09239312]
["bitfinex-derivatives","ETHF0:USTF0",1641143423421,1.5,3832.6,3832.2,2.84169697]
["bitfinex-derivatives","ETHF0:USTF0",1641143423621,0.581,3832.6,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143424022,0.14830704,3832.5,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143424624,0.229991,3832.4,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143425023,0.14830704,3832.3,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143425725,0.14830704,3832.8,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143426521,0.14830704,3832.8,3832.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143426722,0.14830704,3832.8,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143427822,1.64830704,3832.8,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143428222,0.14830704,3832.8,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143428426,0.14830704,3832.7,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143429123,0.14830704,3832.8,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143429522,0.14830704,3832.6,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143429724,1.5,3832.3,3831.8,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143429922,0.699,3832.6,3831.8,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143430125,2.199,3832.6,3831.8,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143430323,0.14830704,3832.2,3831.8,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143430525,1.5,3832.3,3831.8,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143430724,2.00479,3832.4,3831.8,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143430930,0.14830704,3832.2,3831.8,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143431428,0.14830704,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143432025,0.14830704,3832.3,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143432226,0.14830704,3832.0,3831.4,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143432428,1.64830704,3832.0,3831.4,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143432628,3.50479,3832.0,3831.5,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143432827,1.5,3831.8,3831.5,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143433029,0.229991,3831.7,3831.5,0.83690697]
["bitfinex-derivatives","ETHF0:USTF0",1641143433231,0.50065404,3831.7,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143433532,1.5,3831.3,3830.9,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143433729,2.1716,3831.3,3830.9,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143433928,0.14830704,3831.2,3830.9,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143434128,0.14830704,3831.2,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143434129,0.229991,3831.1,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143434832,0.14830704,3831.0,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143435033,0.229991,3830.9,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143435434,0.14830704,3831.0,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143435633,0.14830704,3830.9,3830.8,2.58019]
["bitfinex-derivatives","ETHF0:USTF0",1641143435836,2.00479,3831.4,3830.8,2.58019]
["bitfinex-derivatives","ETHF0:USTF0",1641143436234,0.1483458,3831.3,3830.8,2.58019]
["bitfinex-derivatives","ETHF0:USTF0",1641143437133,0.1483458,3831.3,3830.9,0.55621253]
["bitfinex-derivatives","ETHF0:USTF0",1641143438135,0.1483458,3831.3,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143438542,0.1483458,3831.3,3830.9,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143439343,0.1483458,3831.3,3830.9,0.64867352]
["bitfinex-derivatives","ETHF0:USTF0",1641143439947,0.1483458,3831.3,3831.0,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143440145,2.00479,3831.4,3831.0,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143440546,2.00479,3831.4,3830.9,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143440847,0.14834718,3831.3,3831.1,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143441248,0.14834718,3831.3,3831.0,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143441549,0.14834718,3831.3,3830.9,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143441947,0.14834718,3831.3,3831.1,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143442348,3.50479,3832.0,3830.9,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143442549,3.50479,3832.0,3831.2,2.09723969]
["bitfinex-derivatives","ETHF0:USTF0",1641143442748,2.00479,3832.0,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143442948,0.14833337,3831.9,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143443348,0.14833337,3831.9,3831.4,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143444149,1.64833337,3831.9,3831.4,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143444350,0.14833337,3831.9,3831.3,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143444548,0.14833337,3831.8,3831.5,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143445151,0.14833337,3831.8,3831.4,0.22060669]
["bitfinex-derivatives","ETHF0:USTF0",1641143445351,0.14833337,3831.9,3831.6,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143445750,0.14833337,3831.7,3831.5,0.09244969]
["bitfinex-derivatives","ETHF0:USTF0",1641143445951,0.14833337,3831.8,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143446154,0.14833337,3831.6,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143446351,0.14833337,3831.6,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143446552,0.14833337,3831.7,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143446751,0.14833337,3831.5,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143446952,0.14833337,3831.6,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143447351,3.50479,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143447852,0.14833396,3831.9,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143450253,0.14833396,3831.9,3831.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143450452,0.14833396,3831.9,3831.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1641143450853,2.00479,3832.0,3831.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1641143451262,2.00479,3832.0,3831.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1641143451457,1.5,3831.8,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143452053,0.14833369,3831.7,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143452753,2.00479,3831.3,3830.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143453153,2.00479,3831.3,3830.4,3.65012141]
["bitfinex-derivatives","ETHF0:USTF0",1641143453355,2.00479,3831.3,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143453955,2.00479,3831.3,3830.7,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143454758,2.00479,3831.3,3830.7,0.97427527]
["bitfinex-derivatives","ETHF0:USTF0",1641143455159,2.00479,3832.0,3830.9,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143455558,0.14834041,3831.9,3830.9,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143455759,1.64834041,3831.9,3830.9,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143455959,0.14834041,3831.9,3830.9,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143456261,1.64834041,3831.9,3831.0,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143456559,0.14834041,3831.9,3831.0,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143456758,0.14834041,3831.8,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143457160,0.14834041,3831.9,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143457361,0.14834041,3831.7,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143457760,0.14834041,3831.9,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143458061,0.14834041,3831.6,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143458260,0.14834041,3831.8,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143458662,4.81028666,3831.2,3831.0,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143458864,1.729991,3831.1,3831.0,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143459063,0.229991,3831.1,3831.0,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143459262,0.37833141,3831.1,3831.0,0.84611827]
["bitfinex-derivatives","ETHF0:USTF0",1641143459762,1.87833141,3831.1,3830.4,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143459966,0.37833141,3831.1,3830.4,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143460163,1.5,3831.0,3830.2,1.64533141]
["bitfinex-derivatives","ETHF0:USTF0",1641143460365,0.14834041,3831.0,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143460563,0.14834041,3830.9,3830.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143460765,2.00479,3830.8,3830.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143460964,2.00479,3830.8,3830.3,0.09246562]
["bitfinex-derivatives","ETHF0:USTF0",1641143461366,0.14834041,3830.7,3830.3,0.09246562]
["bitfinex-derivatives","ETHF0:USTF0",1641143461566,0.97174041,3830.7,3830.3,0.09246562]
["bitfinex-derivatives","ETHF0:USTF0",1641143461765,2.00479,3830.8,3830.1,0.64875406]
["bitfinex-derivatives","ETHF0:USTF0",1641143461964,2.00479,3830.8,3830.1,1.36198844]
["bitfinex-derivatives","ETHF0:USTF0",1641143462165,1.30530581,3831.7,3830.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143462368,1.30530581,3831.7,3830.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143462564,3.2494952,3832.4,3830.2,0.55628844]
["bitfinex-derivatives","ETHF0:USTF0",1641143462766,3.2494952,3832.4,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143462767,2.00479,3831.7,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143463164,0.14833474,3831.6,3831.0,0.10727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143464764,2.00479,3831.1,3831.0,0.10727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143465166,2.00479,3831.1,3830.5,0.10727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143465366,2.00479,3831.1,3831.0,0.10727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143465865,2.234781,3831.1,3830.7,0.10727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143466165,2.234781,3831.1,3831.0,0.10727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143466366,2.00479,3831.1,3831.0,0.10727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143466568,2.00479,3831.1,3830.8,0.10727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143466967,2.00479,3831.1,3830.3,1.60727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143467167,2.00479,3831.1,3830.0,3.3935407]
["bitfinex-derivatives","ETHF0:USTF0",1641143467168,2.00479,3831.1,3830.9,0.10727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143467567,2.00479,3831.1,3830.4,0.10727003]
["bitfinex-derivatives","ETHF0:USTF0",1641143467767,0.229991,3831.0,3830.0,3.3935407]
["bitfinex-derivatives","ETHF0:USTF0",1641143467968,0.229991,3831.0,3830.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143468568,2.00479,3831.1,3830.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143469170,2.00479,3831.1,3830.1,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143469368,2.66059,3831.1,3830.5,0.55621955]
["bitfinex-derivatives","ETHF0:USTF0",1641143469570,0.14836366,3831.0,3830.5,0.55621955]
["bitfinex-derivatives","ETHF0:USTF0",1641143470469,0.14836366,3831.0,3830.1,0.55621955]
["bitfinex-derivatives","ETHF0:USTF0",1641143470870,1.5,3830.2,3830.1,0.55621955]
["bitfinex-derivatives","ETHF0:USTF0",1641143471070,1.5,3830.2,3829.5,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143471071,2.689047,3830.2,3829.5,1.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641143471270,2.689047,3830.2,3829.2,1.64533141]
["bitfinex-derivatives","ETHF0:USTF0",1641143471271,1.5,3829.6,3829.2,1.64533141]
["bitfinex-derivatives","ETHF0:USTF0",1641143471472,1.5,3829.3,3829.1,0.74158989]
["bitfinex-derivatives","ETHF0:USTF0",1641143471672,0.122356,3829.2,3829.1,0.74158989]
["bitfinex-derivatives","ETHF0:USTF0",1641143471869,0.352347,3829.2,3829.1,0.74158989]
["bitfinex-derivatives","ETHF0:USTF0",1641143472071,0.50071066,3829.2,3829.1,0.74158989]
["bitfinex-derivatives","ETHF0:USTF0",1641143472270,0.14836366,3829.2,3829.1,0.74158989]
["bitfinex-derivatives","ETHF0:USTF0",1641143472670,2.38314466,3829.2,3828.8,0.74158989]
["bitfinex-derivatives","ETHF0:USTF0",1641143472970,2.234781,3829.2,3828.8,0.74158989]
["bitfinex-derivatives","ETHF0:USTF0",1641143473370,0.14836366,3829.1,3828.8,0.74158989]
["bitfinex-derivatives","ETHF0:USTF0",1641143473972,0.14836366,3829.1,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143475373,0.27071966,3829.1,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143475573,0.14836366,3829.1,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143475973,0.14836366,3829.0,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143476376,0.14836366,3829.1,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143476574,2.00479,3829.2,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143476975,0.14842897,3829.1,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143480483,0.14842897,3829.1,3828.2,0.85100754]
["bitfinex-derivatives","ETHF0:USTF0",1641143481083,0.14842897,3829.1,3828.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143481585,1.30640911,3828.5,3828.2,0.85100754]
["bitfinex-derivatives","ETHF0:USTF0",1641143481885,0.352347,3828.4,3827.9,2.12343932]
["bitfinex-derivatives","ETHF0:USTF0",1641143482084,0.352347,3828.4,3828.2,1.70201509]
["bitfinex-derivatives","ETHF0:USTF0",1641143482284,1.64842897,3828.3,3827.9,2.12343932]
["bitfinex-derivatives","ETHF0:USTF0",1641143482483,1.64842897,3828.3,3827.6,2.81787568]
["bitfinex-derivatives","ETHF0:USTF0",1641143482484,2.41922897,3828.3,3827.6,2.81787568]
["bitfinex-derivatives","ETHF0:USTF0",1641143482682,2.00479,3827.8,3827.3,3.52516765]
["bitfinex-derivatives","ETHF0:USTF0",1641143483184,2.00479,3827.8,3827.4,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143483784,0.1484738,3827.7,3827.4,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143483985,0.352347,3827.6,3827.0,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143484389,0.352347,3827.6,3827.5,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143484589,0.229991,3827.6,3827.5,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143485086,0.229991,3827.6,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143485087,0.229991,3827.6,3827.0,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143485286,2.00479,3827.8,3827.5,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143485486,2.00479,3827.8,3827.1,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143485887,0.14847318,3827.7,3827.6,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143486086,0.14847318,3827.7,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143486087,0.37846418,3827.7,3827.2,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143486286,0.37846418,3827.7,3827.6,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143486486,0.14847318,3827.7,3827.6,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143486687,0.14847318,3827.7,3827.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143486891,2.00479,3827.8,3827.6,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143487301,2.00479,3828.2,3827.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1641143487489,2.00479,3828.2,3828.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143487888,2.00479,3828.2,3828.1,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143488988,2.00479,3828.2,3828.0,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143489190,2.00479,3828.2,3828.1,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143489393,2.00479,3828.9,3828.1,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143491490,2.00479,3828.9,3828.3,1.71025316]
["bitfinex-derivatives","ETHF0:USTF0",1641143492093,2.00479,3828.9,3828.4,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143493296,2.00479,3828.9,3828.5,0.55654713]
["bitfinex-derivatives","ETHF0:USTF0",1641143493696,2.00479,3828.9,3828.6,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143493895,0.229991,3828.8,3828.6,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143494098,2.00479,3828.9,3828.6,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143494905,0.229991,3828.8,3828.3,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143495108,0.229991,3828.8,3828.7,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143495306,2.00479,3828.9,3828.4,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143495507,2.00479,3828.9,3828.7,0.55654713]
["bitfinex-derivatives","ETHF0:USTF0",1641143495906,2.234781,3828.9,3828.8,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143496105,2.00479,3828.9,3828.8,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143497606,2.00479,3828.9,3828.5,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143498208,2.00479,3828.9,3828.4,1.71025316]
["bitfinex-derivatives","ETHF0:USTF0",1641143498209,2.00479,3828.9,3828.8,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143498406,2.234781,3828.9,3828.8,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143498607,2.234781,3828.9,3828.8,2.0892522]
["bitfinex-derivatives","ETHF0:USTF0",1641143498806,2.234781,3828.9,3828.8,1.98035922]
["bitfinex-derivatives","ETHF0:USTF0",1641143499007,2.15322821,3828.9,3828.8,2.0892522]
["bitfinex-derivatives","ETHF0:USTF0",1641143499308,2.00479,3828.9,3828.8,2.0892522]
["bitfinex-derivatives","ETHF0:USTF0",1641143499509,2.12376242,3828.9,3828.8,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143499713,2.35375342,3828.9,3828.8,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143500608,2.38321544,3828.9,3828.8,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143500809,2.38321544,3828.9,3828.8,0.66544011]
["bitfinex-derivatives","ETHF0:USTF0",1641143501209,2.38321544,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143501610,2.234781,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143501810,2.1532293,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143502314,2.50217155,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143502709,2.27218055,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143502908,2.12374125,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143503109,2.35373225,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143503311,2.234781,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143503710,2.38321776,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143504510,2.15322676,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143504712,2.38321776,3828.9,3828.8,1.24764011]
["bitfinex-derivatives","ETHF0:USTF0",1641143505012,2.15322676,3828.9,3828.8,0.69109298]
["bitfinex-derivatives","ETHF0:USTF0",1641143505211,2.15322676,3828.9,3828.8,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143505410,2.38321776,3828.9,3828.8,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143505610,2.38321776,3828.9,3828.1,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143505809,2.38321776,3828.9,3828.8,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143506010,0.14843676,3828.8,3828.2,0.10889298]
["bitfinex-derivatives","ETHF0:USTF0",1641143506410,2.15322676,3828.9,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143506811,0.14843676,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143511217,0.14843676,3828.8,3828.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641143511418,2.00479,3828.9,3828.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641143511617,2.00479,3828.9,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143513823,2.00479,3828.9,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143514423,1.30591777,3829.9,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143514823,32.3566,3830.4,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143515024,32.3566,3830.4,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143515228,2.00479,3830.9,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143515424,0.14839441,3830.3,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143515925,0.14839441,3830.3,3830.0,2.84968447]
["bitfinex-derivatives","ETHF0:USTF0",1641143515926,0.13147051,3830.3,3830.0,2.84968447]
["bitfinex-derivatives","ETHF0:USTF0",1641143516124,1.60817356,3830.3,3830.0,2.84968447]
["bitfinex-derivatives","ETHF0:USTF0",1641143516327,0.14839441,3830.2,3830.0,4.34968447]
["bitfinex-derivatives","ETHF0:USTF0",1641143516524,0.14839441,3830.2,3830.0,2.84968447]
["bitfinex-derivatives","ETHF0:USTF0",1641143516926,1.60817356,3830.3,3830.0,2.84968447]
["bitfinex-derivatives","ETHF0:USTF0",1641143517327,0.229991,3830.2,3829.4,1.42381209]
["bitfinex-derivatives","ETHF0:USTF0",1641143517528,1.5,3829.8,3828.6,2.8502989]
["bitfinex-derivatives","ETHF0:USTF0",1641143517731,1.622356,3829.7,3828.6,2.8502989]
["bitfinex-derivatives","ETHF0:USTF0",1641143517928,1.30614974,3829.3,3829.2,5.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641143518128,3.57894074,3829.3,3828.9,0.71257473]
["bitfinex-derivatives","ETHF0:USTF0",1641143518329,1.5,3829.0,3828.3,3.87768441]
["bitfinex-derivatives","ETHF0:USTF0",1641143518528,1.5,3828.8,3828.3,3.87768441]
["bitfinex-derivatives","ETHF0:USTF0",1641143518927,0.14837948,3828.7,3828.3,3.87768441]
["bitfinex-derivatives","ETHF0:USTF0",1641143519128,0.14837948,3828.7,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143519328,0.229991,3828.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143519729,0.14837948,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143520332,0.14837948,3828.5,3828.4,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1641143521231,0.122356,3828.4,3826.7,63.8223]
["bitfinex-derivatives","ETHF0:USTF0",1641143521430,0.122356,3828.4,3826.3,3.87768441]
["bitfinex-derivatives","ETHF0:USTF0",1641143521630,0.14837948,3828.3,3826.8,0.10888333]
["bitfinex-derivatives","ETHF0:USTF0",1641143522031,0.14837948,3828.3,3826.5,0.10888333]
["bitfinex-derivatives","ETHF0:USTF0",1641143522231,2.46297948,3828.3,3826.9,0.10888333]
["bitfinex-derivatives","ETHF0:USTF0",1641143522431,2.46297948,3828.3,3826.6,0.10888333]
["bitfinex-derivatives","ETHF0:USTF0",1641143522834,2.46297948,3828.3,3826.5,0.10888333]
["bitfinex-derivatives","ETHF0:USTF0",1641143523032,2.00479,3828.0,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143523734,0.14837948,3827.9,3827.2,0.10888333]
["bitfinex-derivatives","ETHF0:USTF0",1641143524837,1.30665834,3827.7,3827.2,0.10888333]
["bitfinex-derivatives","ETHF0:USTF0",1641143525035,2.00479,3827.3,3827.2,0.10888333]
["bitfinex-derivatives","ETHF0:USTF0",1641143525236,2.778281,3827.3,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143525439,4.08509643,3827.3,3826.5,2.85215254]
["bitfinex-derivatives","ETHF0:USTF0",1641143525835,1.5,3827.1,3826.5,2.85215254]
["bitfinex-derivatives","ETHF0:USTF0",1641143526036,3.85510543,3827.3,3826.5,2.85215254]
["bitfinex-derivatives","ETHF0:USTF0",1641143526235,1.5,3827.0,3826.5,2.85215254]
["bitfinex-derivatives","ETHF0:USTF0",1641143526438,3.31160543,3827.3,3826.5,2.98030954]
["bitfinex-derivatives","ETHF0:USTF0",1641143526636,2.00479,3827.3,3826.6,0.10783912]
["bitfinex-derivatives","ETHF0:USTF0",1641143526836,0.14850901,3826.9,3826.6,0.10783912]
["bitfinex-derivatives","ETHF0:USTF0",1641143527036,2.00479,3826.8,3826.6,0.10783912]
["bitfinex-derivatives","ETHF0:USTF0",1641143527836,0.229991,3826.7,3826.3,0.10783912]
["bitfinex-derivatives","ETHF0:USTF0",1641143528536,0.229991,3826.7,3826.1,4.14485607]
["bitfinex-derivatives","ETHF0:USTF0",1641143529036,0.229991,3826.7,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143530738,1.30731942,3826.2,3825.6,2.14006607]
["bitfinex-derivatives","ETHF0:USTF0",1641143530938,1.5,3825.8,3825.6,2.14006607]
["bitfinex-derivatives","ETHF0:USTF0",1641143531137,3.54223032,3825.7,3825.2,3.13696495]
["bitfinex-derivatives","ETHF0:USTF0",1641143531339,1.5,3825.5,3825.2,3.13696495]
["bitfinex-derivatives","ETHF0:USTF0",1641143531539,3.31223932,3825.7,3825.2,3.13696495]
["bitfinex-derivatives","ETHF0:USTF0",1641143531738,1.5,3825.6,3825.2,3.13696495]
["bitfinex-derivatives","ETHF0:USTF0",1641143531938,3.31223932,3825.7,3825.2,3.13696495]
["bitfinex-derivatives","ETHF0:USTF0",1641143532138,2.00479,3825.7,3825.2,3.13696495]
["bitfinex-derivatives","ETHF0:USTF0",1641143532339,2.80751599,3825.3,3825.2,0.74246197]
["bitfinex-derivatives","ETHF0:USTF0",1641143532541,2.37896299,3825.3,3824.8,6.02148899]
["bitfinex-derivatives","ETHF0:USTF0",1641143532739,2.52752794,3825.3,3824.8,2.14380458]
["bitfinex-derivatives","ETHF0:USTF0",1641143532942,1.5,3824.9,3824.8,2.14380458]
["bitfinex-derivatives","ETHF0:USTF0",1641143533143,5.50958,3824.9,3824.8,2.14380458]
["bitfinex-derivatives","ETHF0:USTF0",1641143533342,4.239571,3824.9,3824.8,2.14380458]
["bitfinex-derivatives","ETHF0:USTF0",1641143533742,4.239571,3824.9,3824.3,5.95969365]
["bitfinex-derivatives","ETHF0:USTF0",1641143533944,5.54723062,3824.9,3824.3,5.95969365]
["bitfinex-derivatives","ETHF0:USTF0",1641143534143,5.54723062,3824.9,3824.5,1.43096208]
["bitfinex-derivatives","ETHF0:USTF0",1641143534344,4.239571,3824.9,3824.5,1.43096208]
["bitfinex-derivatives","ETHF0:USTF0",1641143534946,1.30766133,3824.8,3824.5,1.43096208]
["bitfinex-derivatives","ETHF0:USTF0",1641143535147,0.229991,3824.7,3824.5,1.43096208]
["bitfinex-derivatives","ETHF0:USTF0",1641143535548,4.00958,3824.9,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143535748,4.00958,3824.9,3824.6,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1641143535947,4.00958,3824.9,3824.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1641143536546,4.00958,3824.9,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143536746,1.48479945,3825.7,3824.8,1.43096208]
["bitfinex-derivatives","ETHF0:USTF0",1641143536946,1.48479945,3825.7,3825.2,1.3067847]
["bitfinex-derivatives","ETHF0:USTF0",1641143537149,2.00479,3825.6,3824.8,6.24253677]
["bitfinex-derivatives","ETHF0:USTF0",1641143537446,2.00479,3825.6,3824.8,4.74253677]
["bitfinex-derivatives","ETHF0:USTF0",1641143538046,2.00479,3825.6,3825.4,1.43096208]
["bitfinex-derivatives","ETHF0:USTF0",1641143538348,2.00479,3825.6,3825.4,2.09736208]
["bitfinex-derivatives","ETHF0:USTF0",1641143539147,2.00479,3825.6,3825.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1641143539347,2.00479,3825.6,3825.3,1.43096208]
["bitfinex-derivatives","ETHF0:USTF0",1641143540548,2.00479,3825.6,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143541648,2.00479,3826.0,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143541847,2.00479,3826.0,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143542048,1.73243775,3828.4,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143542049,1.30663102,3827.8,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143542248,1.30663102,3827.8,3826.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143542449,1.42898702,3827.8,3826.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143542648,0.14850155,3827.7,3826.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143542848,0.14850155,3827.7,3826.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1641143543248,2.00479,3827.6,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143543450,2.00479,3827.6,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143543652,0.14850155,3827.5,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143543851,0.14850155,3827.5,3827.1,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143544049,0.14850155,3827.8,3827.1,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143544252,0.14850155,3827.8,3826.8,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143545249,0.14850155,3827.8,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143545850,0.14850155,3827.8,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143546057,2.00479,3828.3,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143546058,0.14850155,3827.9,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143546453,0.14850155,3828.2,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143546652,0.14850155,3827.8,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143546851,0.14850155,3828.1,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143547254,0.14850155,3828.2,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143547453,0.14850155,3828.0,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143547752,0.14850155,3828.1,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143547952,0.14850155,3827.9,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143548555,1.3066259,3827.8,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143548858,0.229991,3827.7,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143549354,0.37849255,3827.7,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143549753,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143552758,0.37849255,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143552958,0.14850155,3827.7,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143553158,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143553657,0.229991,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143553862,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143554258,0.14850155,3828.2,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143554460,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143554860,0.14850155,3828.2,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143555063,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143555460,0.7777,3827.9,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143555761,0.14850155,3827.8,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143556661,0.14850155,3828.2,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143556861,0.14850155,3827.7,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143557063,0.14850155,3828.1,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143557262,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143557764,0.14850155,3828.0,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143557961,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143558161,0.14850155,3827.9,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143558362,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143558565,0.14850155,3827.8,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143558766,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143559166,0.14850155,3827.7,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143559466,3.31125032,3828.3,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143559467,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143559866,0.14850155,3828.2,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143560068,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143560267,0.14850155,3828.1,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143560467,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143560868,0.14850155,3828.2,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143561067,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143561471,0.14850155,3828.1,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143561672,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143561869,0.14850155,3828.0,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143562271,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143563171,0.14850155,3827.9,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143563370,0.14850155,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143563572,0.229991,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143563772,0.37849255,3827.6,3827.5,0.09694067]
["bitfinex-derivatives","ETHF0:USTF0",1641143565275,0.37849255,3827.6,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143565276,3.69000406,3827.6,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143565475,1.30690595,3827.0,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143565676,0.731656,3827.2,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143566076,0.6093,3827.2,3826.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143566277,0.14850838,3827.1,3826.8,0.21444342]
["bitfinex-derivatives","ETHF0:USTF0",1641143566480,0.14850838,3827.1,3826.9,0.08628642]
["bitfinex-derivatives","ETHF0:USTF0",1641143566677,0.37849938,3827.1,3826.9,0.08628642]
["bitfinex-derivatives","ETHF0:USTF0",1641143566879,0.14850838,3827.1,3826.9,0.08628642]
["bitfinex-derivatives","ETHF0:USTF0",1641143567081,0.14850838,3827.0,3826.8,0.08628642]
["bitfinex-derivatives","ETHF0:USTF0",1641143567279,0.14850838,3827.0,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143567479,0.229991,3826.9,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143567880,0.14850838,3826.8,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143569481,0.14850838,3826.8,3825.7,30.6825]
["bitfinex-derivatives","ETHF0:USTF0",1641143569681,1.45553049,3826.8,3825.4,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143569880,0.14850838,3826.8,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143570082,0.14850838,3826.7,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143570283,0.14850838,3826.7,3825.4,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143570480,0.122356,3826.9,3825.0,1.30683764]
["bitfinex-derivatives","ETHF0:USTF0",1641143570981,0.14850838,3826.8,3825.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1641143571181,0.14850838,3826.8,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143571383,2.00479,3826.3,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143572582,2.00479,3826.3,3825.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143573183,2.00479,3826.3,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143573682,2.00479,3826.3,3825.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143573882,2.00479,3826.3,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143574384,0.14854048,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143574983,0.14854048,3826.2,3825.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143575983,0.14854048,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143578487,0.14854048,3826.2,3825.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143579688,0.14854048,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143580089,2.80743223,3825.5,3824.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143580287,0.122356,3825.4,3824.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143580487,0.792256,3825.4,3824.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143580988,0.14854048,3825.3,3824.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143581287,2.00479,3825.0,3824.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143581587,2.00479,3825.0,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143581588,2.234781,3825.0,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143581787,2.00479,3825.0,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143581991,2.00479,3825.0,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143582389,2.00479,3825.0,3823.9,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143582691,2.00479,3825.0,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143582889,2.00479,3825.0,3824.1,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143583288,2.00479,3825.0,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143583691,2.00479,3825.0,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143589196,0.14859048,3824.9,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143589497,0.229991,3824.8,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143590095,2.00479,3825.0,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143592295,0.14859047,3824.9,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143592498,2.00479,3825.0,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143592499,0.229991,3824.8,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143592699,2.00479,3825.0,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143597004,0.14859096,3824.9,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143597204,0.229991,3824.8,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143599408,0.229991,3824.7,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143599709,2.00479,3825.0,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143600110,0.14859827,3824.9,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143600311,0.229991,3824.8,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143600910,0.14859827,3824.7,3824.6,0.08635152]
["bitfinex-derivatives","ETHF0:USTF0",1641143606316,0.352347,3824.6,3823.3,32.0924]
["bitfinex-derivatives","ETHF0:USTF0",1641143606514,1.5,3824.4,3822.5,1.30769895]
["bitfinex-derivatives","ETHF0:USTF0",1641143606714,5.21433616,3824.4,3822.5,1.30769895]
["bitfinex-derivatives","ETHF0:USTF0",1641143607115,1.5,3823.5,3822.5,1.30769895]
["bitfinex-derivatives","ETHF0:USTF0",1641143607324,0.122356,3823.4,3822.6,0.0769024]
["bitfinex-derivatives","ETHF0:USTF0",1641143607515,0.122356,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143607715,3.3128841,3823.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143607716,2.00479,3823.9,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143607916,0.14863149,3824.3,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143608117,0.14863149,3823.3,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143608316,0.14863149,3824.2,3823.0,2.80752625]
["bitfinex-derivatives","ETHF0:USTF0",1641143608514,0.14863149,3824.2,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143608715,34.39813486,3824.6,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143608916,34.39813486,3824.6,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143609115,0.14862529,3824.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143609315,0.14862529,3824.1,3822.7,7.11645705]
["bitfinex-derivatives","ETHF0:USTF0",1641143609518,0.14862529,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143609715,0.14862529,3824.5,3823.7,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1641143610214,0.14862529,3824.5,3823.7,2.888447]
["bitfinex-derivatives","ETHF0:USTF0",1641143610620,0.14862529,3824.5,3823.7,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1641143611017,1.30784945,3824.3,3823.7,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1641143611218,0.7223,3824.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143611418,2.00479,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143612118,2.03011866,3824.3,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143612317,0.14862529,3824.2,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143612720,0.14862529,3824.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143612919,1.3079538,3823.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143613520,0.14862529,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143613722,0.14862529,3823.8,3823.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143613919,0.14862529,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143614121,0.14862529,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143614320,0.14862529,3823.9,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143614621,0.14862529,3823.7,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143615022,0.14862529,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143615223,0.14862529,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143615625,0.14862529,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143615823,0.14862529,3823.5,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143616223,0.14862529,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143616423,0.14862529,3823.4,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143616623,0.14862529,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143616824,1.45678783,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143617027,0.14862529,3823.3,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143617224,0.14862529,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143617427,0.14862529,3823.2,3822.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143617626,0.14862529,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143618129,1.4567365,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143618728,0.14862529,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143619327,1.5,3823.2,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143619527,2.00479,3823.1,3822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641143619728,2.00479,3823.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143619729,2.80832685,3822.9,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143619927,1.30832685,3822.9,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143620127,0.14862529,3822.8,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143620527,1.30848948,3822.4,3821.0,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143620731,0.6713,3822.4,3821.0,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143621128,0.14862529,3822.3,3821.0,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143621329,0.122356,3822.2,3821.0,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143621529,2.00479,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143621930,2.15341529,3822.1,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143622130,0.14862529,3822.0,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143622732,0.14862529,3822.0,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143622931,0.14862529,3822.0,3821.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1641143623132,2.00479,3822.1,3821.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1641143623531,0.229991,3822.0,3821.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1641143623731,2.00479,3822.1,3821.9,0.07695727]
["bitfinex-derivatives","ETHF0:USTF0",1641143624331,0.14869724,3822.0,3821.9,0.07695727]
["bitfinex-derivatives","ETHF0:USTF0",1641143624531,0.37868824,3822.0,3821.9,0.07695727]
["bitfinex-derivatives","ETHF0:USTF0",1641143624731,0.37868824,3822.0,3821.4,0.07695727]
["bitfinex-derivatives","ETHF0:USTF0",1641143624932,0.37868824,3822.0,3821.9,0.07695727]
["bitfinex-derivatives","ETHF0:USTF0",1641143625331,0.14869724,3821.9,3821.5,0.07695727]
["bitfinex-derivatives","ETHF0:USTF0",1641143625531,0.7584,3821.9,3821.2,2.85100548]
["bitfinex-derivatives","ETHF0:USTF0",1641143625731,0.7584,3821.9,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143625934,0.7584,3821.9,3821.2,2.85100548]
["bitfinex-derivatives","ETHF0:USTF0",1641143625935,0.14869724,3821.8,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143627333,1.5,3821.6,3820.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143627532,2.00479,3821.0,3820.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143627733,2.998881,3821.0,3820.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143628333,2.998881,3821.0,3820.5,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143628933,2.76889,3821.0,3820.5,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143629534,2.76889,3821.0,3820.2,2.85100548]
["bitfinex-derivatives","ETHF0:USTF0",1641143630840,2.76889,3821.0,3820.4,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143633240,2.76889,3821.0,3820.2,2.85100548]
["bitfinex-derivatives","ETHF0:USTF0",1641143633440,0.1487398,3820.9,3820.2,2.85100548]
["bitfinex-derivatives","ETHF0:USTF0",1641143634239,0.1487398,3820.9,3820.2,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143634441,2.76889,3821.0,3819.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143635439,0.14874471,3820.9,3819.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143635639,2.00479,3820.3,3819.9,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143636243,2.00479,3820.3,3819.9,1.40394857]
["bitfinex-derivatives","ETHF0:USTF0",1641143637239,2.00479,3820.3,3819.8,1.40394857]
["bitfinex-derivatives","ETHF0:USTF0",1641143638943,2.00479,3820.3,3819.8,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143639342,0.122356,3820.2,3819.8,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143639545,0.27112422,3820.2,3819.8,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143640046,0.14876822,3820.1,3819.4,2.85100548]
["bitfinex-derivatives","ETHF0:USTF0",1641143640848,1.64876822,3820.1,3819.5,0.07703211]
["bitfinex-derivatives","ETHF0:USTF0",1641143641049,1.64876822,3820.1,3819.4,0.84621548]
["bitfinex-derivatives","ETHF0:USTF0",1641143641050,1.64876822,3820.1,3818.8,2.17462662]
["bitfinex-derivatives","ETHF0:USTF0",1641143641251,1.30946785,3819.5,3818.8,2.17462662]
["bitfinex-derivatives","ETHF0:USTF0",1641143641446,0.122356,3819.4,3818.8,1.43096208]
["bitfinex-derivatives","ETHF0:USTF0",1641143641648,2.127146,3819.4,3818.6,1.43096208]
["bitfinex-derivatives","ETHF0:USTF0",1641143641947,2.00479,3819.4,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143642147,2.00479,3820.3,3818.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641143642449,2.00479,3820.3,3818.9,0.0685665]
["bitfinex-derivatives","ETHF0:USTF0",1641143642848,0.14877999,3820.2,3818.9,0.0685665]
["bitfinex-derivatives","ETHF0:USTF0",1641143643048,0.14877999,3820.2,3818.9,0.6264007]
["bitfinex-derivatives","ETHF0:USTF0",1641143643649,0.14877999,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143644048,0.14877999,3820.2,3819.5,0.0685665]
["bitfinex-derivatives","ETHF0:USTF0",1641143644248,1.45800439,3820.2,3819.5,0.0685665]
["bitfinex-derivatives","ETHF0:USTF0",1641143644448,0.14877999,3820.2,3819.5,0.0685665]
["bitfinex-derivatives","ETHF0:USTF0",1641143644947,0.14877999,3820.2,3819.5,0.8070665]
["bitfinex-derivatives","ETHF0:USTF0",1641143645548,0.14877999,3820.2,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143645950,1.3092244,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143646149,1.3092244,3820.6,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143646749,1.3092244,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143647353,0.14875929,3820.5,3819.9,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143648752,0.14875929,3820.5,3819.9,0.23790398]
["bitfinex-derivatives","ETHF0:USTF0",1641143649152,0.14875929,3820.5,3820.0,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143649752,1.622356,3820.4,3820.1,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143650053,0.229991,3820.3,3820.1,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143650252,1.30925868,3820.2,3820.1,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143650455,0.229991,3820.3,3820.1,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143650653,0.229991,3820.3,3820.2,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143651057,30.1221,3821.2,3820.2,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143651253,2.127146,3821.0,3820.2,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143651654,2.00479,3821.0,3820.3,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143652055,2.00479,3821.0,3820.4,0.10974698]
["bitfinex-derivatives","ETHF0:USTF0",1641143652254,1.30925011,3820.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143652455,1.5,3820.3,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143652854,1.30925011,3820.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143653455,1.30925011,3820.5,3819.5,0.05648985]
["bitfinex-derivatives","ETHF0:USTF0",1641143653656,2.00479,3820.3,3819.5,0.05648985]
["bitfinex-derivatives","ETHF0:USTF0",1641143655457,1.30925011,3820.5,3819.5,0.05648985]
["bitfinex-derivatives","ETHF0:USTF0",1641143655756,2.00479,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143655957,2.00479,3821.0,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143656257,2.00479,3821.0,3820.2,4.316035]
["bitfinex-derivatives","ETHF0:USTF0",1641143656455,2.00479,3821.0,3820.2,0.18464685]
["bitfinex-derivatives","ETHF0:USTF0",1641143656661,2.00479,3821.0,3820.2,1.68464685]
["bitfinex-derivatives","ETHF0:USTF0",1641143656856,2.00479,3821.4,3820.3,0.05648985]
["bitfinex-derivatives","ETHF0:USTF0",1641143657057,2.00479,3821.4,3820.3,4.24431285]
["bitfinex-derivatives","ETHF0:USTF0",1641143657665,2.00479,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143657957,2.00479,3821.4,3820.8,0.05648985]
["bitfinex-derivatives","ETHF0:USTF0",1641143658758,2.00479,3821.4,3820.3,0.05648985]
["bitfinex-derivatives","ETHF0:USTF0",1641143659060,2.00479,3821.4,3820.9,0.05648985]
["bitfinex-derivatives","ETHF0:USTF0",1641143659260,2.00479,3822.0,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143659464,1.30821731,3823.2,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143659660,2.00479,3823.2,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143659864,2.00479,3823.2,3822.3,2.59159]
["bitfinex-derivatives","ETHF0:USTF0",1641143660060,0.89225409,3823.1,3822.3,2.59159]
["bitfinex-derivatives","ETHF0:USTF0",1641143660461,0.89225409,3823.1,3822.4,0.05648985]
["bitfinex-derivatives","ETHF0:USTF0",1641143660661,2.00479,3823.2,3822.4,0.05648985]
["bitfinex-derivatives","ETHF0:USTF0",1641143661061,1.5,3822.7,3822.4,0.05648985]
["bitfinex-derivatives","ETHF0:USTF0",1641143661263,1.5,3822.5,3818.9,0.94266375]
["bitfinex-derivatives","ETHF0:USTF0",1641143661464,1.5,3822.3,3820.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641143661663,2.00479,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143661865,2.82829,3821.9,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143662265,0.8235,3821.9,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143662464,0.8235,3821.9,3821.2,0.0666019]
["bitfinex-derivatives","ETHF0:USTF0",1641143663564,1.30860763,3822.0,3821.2,0.0666019]
["bitfinex-derivatives","ETHF0:USTF0",1641143663765,32.01309633,3822.4,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143663965,1.30849633,3822.4,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143664564,2.80849633,3822.4,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143665164,2.80849633,3822.4,3821.9,0.07281895]
["bitfinex-derivatives","ETHF0:USTF0",1641143665165,1.30849633,3822.4,3821.9,0.07281895]
["bitfinex-derivatives","ETHF0:USTF0",1641143665366,2.80849633,3822.4,3821.9,0.07281895]
["bitfinex-derivatives","ETHF0:USTF0",1641143665568,1.30849633,3822.4,3821.9,0.07281895]
["bitfinex-derivatives","ETHF0:USTF0",1641143665764,1.64873226,3822.3,3821.9,0.07281895]
["bitfinex-derivatives","ETHF0:USTF0",1641143665965,1.30869668,3822.0,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143667166,0.14873953,3821.9,3821.1,0.06481609]
["bitfinex-derivatives","ETHF0:USTF0",1641143667365,0.122356,3821.8,3821.1,0.06481609]
["bitfinex-derivatives","ETHF0:USTF0",1641143667567,1.30882001,3821.4,3821.1,0.06481609]
["bitfinex-derivatives","ETHF0:USTF0",1641143667865,0.229991,3821.3,3821.1,0.06481609]
["bitfinex-derivatives","ETHF0:USTF0",1641143668066,0.37873053,3821.3,3821.1,0.06481609]
["bitfinex-derivatives","ETHF0:USTF0",1641143668264,0.14873953,3821.2,3821.1,0.06481609]
["bitfinex-derivatives","ETHF0:USTF0",1641143669269,1.45772915,3821.2,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143669568,1.45772915,3821.2,3818.8,64.311]
["bitfinex-derivatives","ETHF0:USTF0",1641143669766,2.00479,3820.9,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143669968,2.00479,3820.9,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143669969,1.30918327,3820.4,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143670166,1.94358327,3820.4,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143670767,0.14878923,3820.3,3819.7,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143671168,1.48479945,3819.9,3819.7,1.46562114]
["bitfinex-derivatives","ETHF0:USTF0",1641143671468,0.229991,3819.8,3819.7,1.46562114]
["bitfinex-derivatives","ETHF0:USTF0",1641143671668,1.48479945,3819.9,3819.7,1.46562114]
["bitfinex-derivatives","ETHF0:USTF0",1641143671869,1.48479945,3819.9,3819.8,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143672269,0.229991,3819.9,3819.8,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143672676,1.78175934,3820.0,3819.8,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143673371,1.78175934,3820.0,3819.7,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143673573,1.78175934,3820.1,3819.9,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143673770,2.01175034,3820.1,3819.9,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143673971,2.01175034,3820.1,3819.8,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143674170,2.01175034,3820.1,3820.0,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143674371,1.78175934,3820.1,3820.0,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143674575,2.01175034,3820.1,3819.7,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143674974,1.78175934,3820.1,3820.0,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143675373,1.78175934,3820.1,3819.8,0.05953547]
["bitfinex-derivatives","ETHF0:USTF0",1641143675573,0.229991,3820.0,3819.6,2.8530046]
["bitfinex-derivatives","ETHF0:USTF0",1641143675773,0.229991,3820.0,3819.7,0.8482146]
["bitfinex-derivatives","ETHF0:USTF0",1641143675975,1.71761281,3820.0,3819.7,0.8482146]
["bitfinex-derivatives","ETHF0:USTF0",1641143676173,1.48762181,3820.0,3819.7,0.8482146]
["bitfinex-derivatives","ETHF0:USTF0",1641143676978,1.48762181,3819.8,3819.6,2.8530046]
["bitfinex-derivatives","ETHF0:USTF0",1641143677575,1.78175934,3820.1,3819.6,4.3530046]
["bitfinex-derivatives","ETHF0:USTF0",1641143677776,1.78175934,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143678882,1.78175934,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143679381,0.229991,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143679983,1.78175934,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143680684,0.89265247,3820.5,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143681085,1.78175934,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143682184,1.78175934,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143682585,1.78175934,3820.7,3819.8,1.4549146]
["bitfinex-derivatives","ETHF0:USTF0",1641143682784,0.8926317,3820.6,3819.9,0.8482146]
["bitfinex-derivatives","ETHF0:USTF0",1641143683785,2.00479,3820.5,3819.9,0.8482146]
["bitfinex-derivatives","ETHF0:USTF0",1641143683986,2.8974217,3820.5,3819.9,1.40602327]
["bitfinex-derivatives","ETHF0:USTF0",1641143684185,2.8974217,3820.5,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143684385,1.78175934,3820.8,3819.9,1.40602327]
["bitfinex-derivatives","ETHF0:USTF0",1641143684386,36.69324963,3821.7,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143684589,3.71154963,3821.7,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143684788,3.71154963,3821.7,3820.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1641143685090,3.71154963,3821.7,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143685287,3.71154963,3821.7,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143685488,3.71154963,3821.7,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143685787,0.24268,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143686587,0.24268,3821.4,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143686986,0.39140867,3821.4,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143687388,0.14872867,3821.4,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143688088,0.14872867,3822.1,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143688288,0.37187274,3821.4,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143688489,0.22314407,3821.4,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143688990,0.37187274,3821.4,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143689591,0.37187274,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143690491,0.60186374,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143690891,0.60186374,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143692593,0.37187274,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143692795,0.60186374,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143693393,1.85715954,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143693992,1.85715954,3821.4,3821.3,2.18441739]
["bitfinex-derivatives","ETHF0:USTF0",1641143694393,2.08715054,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143694593,0.60186374,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143694993,0.37187274,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143696697,0.60186374,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143696899,0.37187274,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143698898,0.60186374,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143699102,0.37187274,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143702504,0.60186374,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143702804,0.37187274,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143703403,0.60186374,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143703603,0.37187274,3821.4,3821.3,2.05626039]
["bitfinex-derivatives","ETHF0:USTF0",1641143704403,3.41072657,3821.4,3821.0,0.8482146]
["bitfinex-derivatives","ETHF0:USTF0",1641143704605,1.5,3821.2,3820.4,2.18331501]
["bitfinex-derivatives","ETHF0:USTF0",1641143704804,1.01482808,3821.3,3820.5,1.43974966]
["bitfinex-derivatives","ETHF0:USTF0",1641143705205,0.89247208,3821.1,3820.5,1.43974966]
["bitfinex-derivatives","ETHF0:USTF0",1641143705607,0.14876843,3821.0,3820.6,0.04584193]
["bitfinex-derivatives","ETHF0:USTF0",1641143705805,1.04124051,3821.0,3820.6,0.04584193]
["bitfinex-derivatives","ETHF0:USTF0",1641143706004,4.00958,3820.7,3820.6,0.04584193]
["bitfinex-derivatives","ETHF0:USTF0",1641143706205,4.239571,3820.7,3820.6,0.04584193]
["bitfinex-derivatives","ETHF0:USTF0",1641143706604,5.13204308,3820.7,3820.6,0.04584193]
["bitfinex-derivatives","ETHF0:USTF0",1641143706806,6.76819875,3820.7,3820.6,0.04584193]
["bitfinex-derivatives","ETHF0:USTF0",1641143707409,6.76819875,3820.7,3820.5,0.04584193]
["bitfinex-derivatives","ETHF0:USTF0",1641143707607,6.76819875,3820.7,3820.4,0.55777021]
["bitfinex-derivatives","ETHF0:USTF0",1641143707608,6.76819875,3820.7,3820.6,0.04584193]
["bitfinex-derivatives","ETHF0:USTF0",1641143707809,0.89247208,3820.6,3819.9,1.43974966]
["bitfinex-derivatives","ETHF0:USTF0",1641143708011,0.122356,3820.5,3819.8,1.43974966]
["bitfinex-derivatives","ETHF0:USTF0",1641143708312,1.5,3820.1,3819.8,1.43974966]
["bitfinex-derivatives","ETHF0:USTF0",1641143708610,0.229991,3820.0,3819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641143709010,0.37878439,3820.0,3819.9,0.04082275]
["bitfinex-derivatives","ETHF0:USTF0",1641143709210,0.14879339,3819.9,3819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641143709411,0.14879339,3819.9,3819.6,0.04082275]
["bitfinex-derivatives","ETHF0:USTF0",1641143709710,0.14879339,3819.9,3819.5,1.72924134]
["bitfinex-derivatives","ETHF0:USTF0",1641143709711,1.30941469,3819.7,3819.5,1.72924134]
["bitfinex-derivatives","ETHF0:USTF0",1641143709909,1.43177069,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143710412,0.14879339,3819.6,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143714117,1.64879339,3819.6,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143714518,1.3095433,3819.3,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143714718,0.229991,3819.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143715318,0.229991,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143715519,1.5,3819.0,3818.4,1.72924134]
["bitfinex-derivatives","ETHF0:USTF0",1641143715719,0.122356,3818.9,3818.4,1.72924134]
["bitfinex-derivatives","ETHF0:USTF0",1641143715922,3.50479,3818.5,3818.4,1.72924134]
["bitfinex-derivatives","ETHF0:USTF0",1641143716121,3.734781,3818.5,3818.2,2.11105168]
["bitfinex-derivatives","ETHF0:USTF0",1641143716322,3.734781,3818.5,3818.2,1.19005168]
["bitfinex-derivatives","ETHF0:USTF0",1641143716522,5.19341393,3818.5,3817.9,2.88088376]
["bitfinex-derivatives","ETHF0:USTF0",1641143716722,0.14881519,3818.4,3817.9,2.88088376]
["bitfinex-derivatives","ETHF0:USTF0",1641143716920,1.5,3818.3,3817.9,2.88088376]
["bitfinex-derivatives","ETHF0:USTF0",1641143717124,2.80990009,3818.3,3817.7,1.73882156]
["bitfinex-derivatives","ETHF0:USTF0",1641143717320,0.14881519,3818.2,3817.7,1.73882156]
["bitfinex-derivatives","ETHF0:USTF0",1641143717822,0.122356,3818.1,3817.7,1.73882156]
["bitfinex-derivatives","ETHF0:USTF0",1641143718021,2.00479,3817.8,3817.7,1.73882156]
["bitfinex-derivatives","ETHF0:USTF0",1641143718222,2.234781,3817.8,3817.1,2.88088376]
["bitfinex-derivatives","ETHF0:USTF0",1641143718424,2.234781,3817.8,3817.3,1.45046465]
["bitfinex-derivatives","ETHF0:USTF0",1641143719321,2.234781,3817.8,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143719322,2.234781,3817.8,3817.2,1.45046465]
["bitfinex-derivatives","ETHF0:USTF0",1641143719522,3.028681,3817.8,3817.2,1.57862165]
["bitfinex-derivatives","ETHF0:USTF0",1641143720523,3.028681,3817.8,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143720926,3.028681,3817.8,3817.1,1.45046465]
["bitfinex-derivatives","ETHF0:USTF0",1641143721529,1.5,3817.2,3817.1,1.45046465]
["bitfinex-derivatives","ETHF0:USTF0",1641143721727,1.852347,3817.2,3817.1,1.45046465]
["bitfinex-derivatives","ETHF0:USTF0",1641143721927,3.857137,3817.2,3817.1,1.45046465]
["bitfinex-derivatives","ETHF0:USTF0",1641143722128,2.50602542,3817.2,3816.4,2.97486265]
["bitfinex-derivatives","ETHF0:USTF0",1641143722326,1.5,3817.1,3816.4,2.97486265]
["bitfinex-derivatives","ETHF0:USTF0",1641143722528,1.64888842,3817.1,3816.4,2.97486265]
["bitfinex-derivatives","ETHF0:USTF0",1641143722726,1.5,3816.9,3816.4,2.97486265]
["bitfinex-derivatives","ETHF0:USTF0",1641143722928,0.708,3816.9,3816.4,0.74413501]
["bitfinex-derivatives","ETHF0:USTF0",1641143723128,0.708,3816.9,3816.4,0.87229201]
["bitfinex-derivatives","ETHF0:USTF0",1641143723829,0.14890337,3816.8,3816.4,0.74413501]
["bitfinex-derivatives","ETHF0:USTF0",1641143724029,2.00479,3816.7,3816.4,0.74413501]
["bitfinex-derivatives","ETHF0:USTF0",1641143724229,0.229991,3816.6,3816.4,0.74413501]
["bitfinex-derivatives","ETHF0:USTF0",1641143724632,0.229991,3816.6,3816.5,0.04092187]
["bitfinex-derivatives","ETHF0:USTF0",1641143725034,2.00479,3816.7,3816.5,0.04092187]
["bitfinex-derivatives","ETHF0:USTF0",1641143725233,2.00479,3816.7,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143725432,2.00479,3816.7,3815.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1641143725633,1.31049576,3816.5,3815.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1641143726035,2.00479,3816.7,3816.0,1.74265459]
["bitfinex-derivatives","ETHF0:USTF0",1641143726036,2.00479,3816.3,3816.0,1.74265459]
["bitfinex-derivatives","ETHF0:USTF0",1641143726234,0.229991,3816.2,3816.0,1.74265459]
["bitfinex-derivatives","ETHF0:USTF0",1641143727035,0.229991,3816.2,3815.7,3.74744459]
["bitfinex-derivatives","ETHF0:USTF0",1641143727439,0.840291,3816.2,3815.7,3.74744459]
["bitfinex-derivatives","ETHF0:USTF0",1641143727638,0.14893307,3816.1,3815.7,3.74744459]
["bitfinex-derivatives","ETHF0:USTF0",1641143728040,2.00479,3816.3,3815.7,3.74744459]
["bitfinex-derivatives","ETHF0:USTF0",1641143728239,0.31909597,3816.1,3815.8,0.55835651]
["bitfinex-derivatives","ETHF0:USTF0",1641143728440,0.229991,3816.0,3815.8,0.55835651]
["bitfinex-derivatives","ETHF0:USTF0",1641143728640,0.37892693,3816.0,3815.8,0.55835651]
["bitfinex-derivatives","ETHF0:USTF0",1641143729039,0.229991,3816.0,3815.8,0.55835651]
["bitfinex-derivatives","ETHF0:USTF0",1641143729241,0.842991,3816.0,3815.8,0.55835651]
["bitfinex-derivatives","ETHF0:USTF0",1641143729440,0.31909597,3815.9,3815.8,0.55835651]
["bitfinex-derivatives","ETHF0:USTF0",1641143729840,0.46803531,3815.9,3815.8,0.55835651]
["bitfinex-derivatives","ETHF0:USTF0",1641143731644,1.80826984,3815.9,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143732043,1.80826984,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143733044,1.80826984,3815.9,3815.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143733244,1.78652633,3816.2,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143733444,1.48896554,3816.4,3815.8,2.56315208]
["bitfinex-derivatives","ETHF0:USTF0",1641143733645,1.78652633,3816.7,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143733848,2.55370438,3817.0,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143734048,2.55370438,3817.0,3816.2,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641143734248,2.23320742,3817.0,3816.2,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641143734446,2.97073203,3817.3,3816.2,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641143734647,1.78660666,3817.2,3816.2,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641143734850,1.78660666,3817.2,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143735247,0.14889371,3817.1,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143735848,0.14889371,3817.1,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143736048,0.14889371,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143736249,0.14889371,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143740850,0.14889371,3817.3,3816.9,0.0364133]
["bitfinex-derivatives","ETHF0:USTF0",1641143741249,1.31028112,3817.2,3816.9,0.0364133]
["bitfinex-derivatives","ETHF0:USTF0",1641143741453,0.229991,3817.1,3816.9,0.0364133]
["bitfinex-derivatives","ETHF0:USTF0",1641143741851,0.14889371,3817.0,3816.4,0.0364133]
["bitfinex-derivatives","ETHF0:USTF0",1641143742051,2.00479,3816.8,3816.4,0.0364133]
["bitfinex-derivatives","ETHF0:USTF0",1641143742253,2.00479,3816.8,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143742752,0.14889371,3816.7,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143744765,0.14889371,3816.7,3816.6,0.87162211]
["bitfinex-derivatives","ETHF0:USTF0",1641143746359,3.49367496,3816.8,3816.6,0.87162211]
["bitfinex-derivatives","ETHF0:USTF0",1641143746665,0.229991,3816.7,3816.6,0.87162211]
["bitfinex-derivatives","ETHF0:USTF0",1641143747058,0.37890413,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143747757,0.14891313,3816.6,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143747957,1.4593797,3816.6,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143748557,0.14891313,3816.5,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143748758,0.14891313,3816.5,3816.1,1.45262215]
["bitfinex-derivatives","ETHF0:USTF0",1641143748759,0.352347,3816.4,3815.8,1.45338376]
["bitfinex-derivatives","ETHF0:USTF0",1641143749156,0.229991,3816.4,3815.8,1.45338376]
["bitfinex-derivatives","ETHF0:USTF0",1641143749357,0.14891313,3816.3,3815.8,1.45338376]
["bitfinex-derivatives","ETHF0:USTF0",1641143749559,0.14891313,3816.3,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143749758,1.93557509,3816.3,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143750160,1.78666196,3816.3,3815.2,2.74892501]
["bitfinex-derivatives","ETHF0:USTF0",1641143750457,0.14891313,3816.2,3815.2,2.74892501]
["bitfinex-derivatives","ETHF0:USTF0",1641143751057,0.14891313,3816.2,3815.2,4.49207159]
["bitfinex-derivatives","ETHF0:USTF0",1641143751556,2.00479,3816.4,3815.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143751958,0.14893163,3816.3,3815.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143752359,0.14893163,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143752757,12.65091666,3815.7,3814.7,2.88088376]
["bitfinex-derivatives","ETHF0:USTF0",1641143752958,1.5,3814.9,3814.7,0.87498942]
["bitfinex-derivatives","ETHF0:USTF0",1641143753157,0.229991,3814.8,3814.7,0.87498942]
["bitfinex-derivatives","ETHF0:USTF0",1641143753359,0.50127863,3814.8,3814.7,0.87498942]
["bitfinex-derivatives","ETHF0:USTF0",1641143753959,0.50127863,3814.8,3814.5,3.56519067]
["bitfinex-derivatives","ETHF0:USTF0",1641143754160,5.50958,3814.6,3814.5,3.56519067]
["bitfinex-derivatives","ETHF0:USTF0",1641143754360,5.739571,3814.6,3814.2,3.87768441]
["bitfinex-derivatives","ETHF0:USTF0",1641143754560,5.739571,3814.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143754763,5.88850263,3814.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143755160,0.14893163,3814.5,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143755561,0.48762196,3814.5,3813.4,0.55869539]
["bitfinex-derivatives","ETHF0:USTF0",1641143756163,2.00479,3814.0,3813.4,0.55869539]
["bitfinex-derivatives","ETHF0:USTF0",1641143756966,2.75069,3814.0,3813.4,0.55869539]
["bitfinex-derivatives","ETHF0:USTF0",1641143757369,0.33869033,3813.9,3813.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143757567,0.4877084,3813.9,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143757767,0.33869033,3813.9,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143757970,0.33869033,3813.9,3813.7,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143758169,2.00479,3814.0,3813.7,0.67821656]
["bitfinex-derivatives","ETHF0:USTF0",1641143758769,2.00479,3814.0,3813.8,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143759772,2.00479,3814.0,3813.9,1.4579867]
["bitfinex-derivatives","ETHF0:USTF0",1641143760371,2.00479,3814.0,3813.9,1.44450326]
["bitfinex-derivatives","ETHF0:USTF0",1641143760771,2.00479,3814.0,3813.9,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143760971,1.48985114,3814.6,3813.9,1.53651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143761178,1.48985114,3814.6,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143761374,1.48985114,3814.6,3814.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1641143761573,1.48985114,3814.6,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143761773,2.2347043,3815.1,3814.4,1.53651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143762175,2.2347043,3815.1,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143762476,2.00479,3815.2,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143763475,0.14897104,3815.1,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143764277,0.85827104,3815.1,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143764878,0.14897104,3815.0,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143766078,0.14897104,3815.1,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143766880,2.00479,3815.2,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143767481,0.14897649,3815.1,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143767683,0.86527649,3815.1,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143768081,0.14897649,3815.0,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143772186,2.00479,3814.8,3814.5,0.03651656]
["bitfinex-derivatives","ETHF0:USTF0",1641143772386,0.229991,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143772585,0.122356,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143773489,2.00479,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143773987,0.14899064,3814.7,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143774588,0.14899064,3814.7,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143774789,2.00479,3814.8,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143774988,2.00479,3814.8,3814.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641143775391,2.00479,3814.8,3814.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1641143775588,2.00479,3814.8,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143775788,2.00479,3814.8,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143775989,2.97869851,3816.1,3814.5,0.89300062]
["bitfinex-derivatives","ETHF0:USTF0",1641143776190,2.00479,3815.7,3814.5,0.89300062]
["bitfinex-derivatives","ETHF0:USTF0",1641143776390,2.00479,3815.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143777998,2.00479,3815.7,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143778194,0.7554,3815.4,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143778393,1.5,3815.3,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143778595,1.5,3815.1,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143778797,1.64898447,3815.1,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143778994,0.14898447,3815.0,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143779995,0.14898447,3815.1,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143780195,0.14898447,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143780394,0.14898447,3815.0,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143780798,0.14898447,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143781198,0.14898447,3815.0,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143781398,0.14898447,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143781597,0.14898447,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143781997,0.14898447,3815.1,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143782201,0.14898447,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143782398,0.14898447,3814.8,3814.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143782598,0.14898447,3815.0,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143782799,0.14898447,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143782998,0.229991,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143783200,0.37897547,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143783397,0.14898447,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143783599,2.00479,3815.2,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143783898,0.14899149,3815.1,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143784499,0.14899149,3815.1,3814.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143785705,0.14899149,3815.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143785900,1.47869851,3816.1,3815.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1641143786102,1.47869851,3816.1,3815.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1641143786302,0.30179851,3816.1,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143786505,0.30179851,3816.1,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143786702,3.79234655,3816.4,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143786903,2.00479,3816.4,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143787101,0.14893446,3816.3,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143787903,0.14893446,3816.3,3815.9,0.0528218]
["bitfinex-derivatives","ETHF0:USTF0",1641143789504,0.14893446,3816.3,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143789804,0.14893446,3816.3,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143790005,0.14893446,3816.3,3816.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1641143790206,2.00479,3817.3,3816.2,2.62509]
["bitfinex-derivatives","ETHF0:USTF0",1641143790407,2.00479,3817.3,3816.2,4.12509]
["bitfinex-derivatives","ETHF0:USTF0",1641143790605,2.15371801,3817.3,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143790809,2.15371801,3817.3,3816.2,2.6779118]
["bitfinex-derivatives","ETHF0:USTF0",1641143791407,1.78755655,3818.1,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143791607,1.78755655,3818.1,3817.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143791807,1.02955655,3818.1,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143792005,0.34455655,3818.1,3817.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1641143792208,5.655e-05,3818.1,3817.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1641143792406,2.2347043,3818.4,3818.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641143792607,2.97957886,3818.7,3818.0,5.56238204]
["bitfinex-derivatives","ETHF0:USTF0",1641143792806,2.2347043,3818.8,3818.0,5.56238204]
["bitfinex-derivatives","ETHF0:USTF0",1641143792807,1.77446332,3818.5,3818.0,5.56238204]
["bitfinex-derivatives","ETHF0:USTF0",1641143793106,1.77446332,3818.5,3818.0,4.06238204]
["bitfinex-derivatives","ETHF0:USTF0",1641143793306,1.77446332,3818.5,3818.1,1.55280204]
["bitfinex-derivatives","ETHF0:USTF0",1641143793706,1.77446332,3818.5,3818.2,0.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1641143793907,2.2347043,3818.8,3818.2,0.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1641143794107,3.72405785,3819.1,3818.2,0.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1641143794306,2.00479,3819.3,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143794906,2.00479,3819.3,3818.5,0.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1641143795706,0.23952445,3819.2,3818.5,1.55280204]
["bitfinex-derivatives","ETHF0:USTF0",1641143795907,0.23952445,3819.2,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143796307,0.23952445,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143796907,2.00479,3819.7,3818.9,0.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1641143798008,2.00479,3819.7,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143798210,2.00479,3819.7,3818.9,0.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1641143798508,2.00479,3819.7,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143798711,0.32656407,3819.6,3819.0,0.06763164]
["bitfinex-derivatives","ETHF0:USTF0",1641143798909,0.32656407,3819.6,3818.9,0.06763164]
["bitfinex-derivatives","ETHF0:USTF0",1641143800010,0.32656407,3819.6,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143800512,0.32656407,3819.6,3819.1,0.06763164]
["bitfinex-derivatives","ETHF0:USTF0",1641143801611,0.32656407,3819.6,3818.9,0.06763164]
["bitfinex-derivatives","ETHF0:USTF0",1641143802012,0.32656407,3819.6,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143803613,0.32656407,3819.6,3819.1,0.06914029]
["bitfinex-derivatives","ETHF0:USTF0",1641143804214,1.47797279,3819.3,3819.1,0.06914029]
["bitfinex-derivatives","ETHF0:USTF0",1641143804714,1.77358964,3819.5,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143804916,0.14608964,3819.5,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143805118,2.97957886,3820.1,3819.6,0.68328231]
["bitfinex-derivatives","ETHF0:USTF0",1641143805316,1.5,3819.7,3819.4,0.06914029]
["bitfinex-derivatives","ETHF0:USTF0",1641143805617,1.5,3819.5,3818.5,0.86752117]
["bitfinex-derivatives","ETHF0:USTF0",1641143805817,1.5,3819.3,3819.0,0.06912738]
["bitfinex-derivatives","ETHF0:USTF0",1641143806020,2.2465,3819.3,3819.0,0.06912738]
["bitfinex-derivatives","ETHF0:USTF0",1641143806220,2.2465,3819.3,3818.9,0.06912738]
["bitfinex-derivatives","ETHF0:USTF0",1641143806421,1.5,3819.1,3818.7,0.86752117]
["bitfinex-derivatives","ETHF0:USTF0",1641143806819,2.2465,3819.3,3818.7,0.86752117]
["bitfinex-derivatives","ETHF0:USTF0",1641143807022,0.14885175,3819.0,3818.7,0.86752117]
["bitfinex-derivatives","ETHF0:USTF0",1641143807620,0.14885175,3819.2,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143808922,0.14885175,3819.6,3818.9,0.06845655]
["bitfinex-derivatives","ETHF0:USTF0",1641143809623,1.5,3819.3,3818.9,0.06845655]
["bitfinex-derivatives","ETHF0:USTF0",1641143810022,1.5,3819.0,3818.4,2.87231117]
["bitfinex-derivatives","ETHF0:USTF0",1641143810222,2.30055175,3819.2,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143810523,1.5,3818.9,3816.4,1.07476599]
["bitfinex-derivatives","ETHF0:USTF0",1641143810722,1.04204839,3819.1,3818.2,0.86871067]
["bitfinex-derivatives","ETHF0:USTF0",1641143810923,1.5,3818.4,3818.2,0.86871067]
["bitfinex-derivatives","ETHF0:USTF0",1641143811122,0.229991,3818.3,3818.2,0.86871067]
["bitfinex-derivatives","ETHF0:USTF0",1641143811528,0.37884275,3818.3,3816.8,2.91526786]
["bitfinex-derivatives","ETHF0:USTF0",1641143811927,0.14885175,3818.2,3816.9,0.06226544]
["bitfinex-derivatives","ETHF0:USTF0",1641143812428,2.15364175,3818.2,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143812728,2.00479,3818.2,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143813329,0.14885175,3818.1,3817.4,0.19042244]
["bitfinex-derivatives","ETHF0:USTF0",1641143813531,0.14885175,3818.1,3817.5,0.06226544]
["bitfinex-derivatives","ETHF0:USTF0",1641143817033,0.14885175,3818.1,3817.5,0.87446544]
["bitfinex-derivatives","ETHF0:USTF0",1641143817435,0.14885175,3818.1,3817.6,0.06226544]
["bitfinex-derivatives","ETHF0:USTF0",1641143820636,0.14885175,3818.1,3817.4,0.06226544]
["bitfinex-derivatives","ETHF0:USTF0",1641143820836,0.14885175,3818.1,3817.7,0.06226544]
["bitfinex-derivatives","ETHF0:USTF0",1641143821242,0.14885175,3818.1,3817.5,0.06226544]
["bitfinex-derivatives","ETHF0:USTF0",1641143821438,0.14885175,3818.1,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143821439,0.14885175,3818.1,3817.8,0.06226544]
["bitfinex-derivatives","ETHF0:USTF0",1641143821638,0.229991,3818.0,3817.6,0.06226544]
["bitfinex-derivatives","ETHF0:USTF0",1641143822038,0.229991,3818.0,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143822239,0.14885175,3817.9,3817.7,0.0615856]
["bitfinex-derivatives","ETHF0:USTF0",1641143822440,0.14885175,3817.9,3817.5,0.0615856]
["bitfinex-derivatives","ETHF0:USTF0",1641143822642,2.81023305,3817.6,3816.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641143822844,0.7227,3817.6,3816.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641143823041,1.5,3816.7,3816.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641143823241,2.246156,3816.7,3816.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641143823641,2.1238,3816.7,3816.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641143823843,0.14893404,3816.6,3816.1,0.1830104]
["bitfinex-derivatives","ETHF0:USTF0",1641143824446,2.00479,3816.3,3816.2,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143824643,2.234781,3816.3,3816.2,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143825943,2.38372194,3816.3,3816.2,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143826145,2.38372194,3816.3,3815.5,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143826344,2.38372194,3816.3,3815.5,0.1830104]
["bitfinex-derivatives","ETHF0:USTF0",1641143826544,0.14894094,3816.2,3815.5,0.1830104]
["bitfinex-derivatives","ETHF0:USTF0",1641143827046,0.14894094,3816.2,3815.6,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143828245,0.14894094,3816.2,3815.6,0.1830104]
["bitfinex-derivatives","ETHF0:USTF0",1641143828444,0.27129694,3816.2,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143828646,0.14894094,3816.2,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143828848,0.14894094,3816.2,3815.7,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143829047,0.27129694,3816.2,3815.7,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143829746,2.00479,3816.3,3815.7,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143830249,0.14894198,3816.2,3815.7,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143832353,0.36700909,3816.3,3815.7,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143840463,1.86700909,3816.3,3815.7,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143840863,1.86700909,3816.3,3815.5,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143841064,2.59650909,3816.3,3815.8,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143841264,2.59650909,3816.3,3815.6,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143841763,2.59650909,3816.3,3815.5,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143841962,2.59650909,3816.3,3815.7,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143842365,2.59650909,3816.3,3815.6,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143842564,2.59650909,3816.3,3815.8,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143842963,2.59650909,3816.3,3815.7,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143843163,1.09650909,3816.3,3815.9,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143843363,1.5,3816.0,3815.8,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143843564,0.352347,3815.9,3815.8,0.0548534]
["bitfinex-derivatives","ETHF0:USTF0",1641143843763,0.229991,3815.9,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143843964,0.122356,3815.8,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143844363,0.122356,3815.8,3815.5,0.0712783]
["bitfinex-derivatives","ETHF0:USTF0",1641143844565,0.37896674,3815.7,3815.5,0.0712783]
["bitfinex-derivatives","ETHF0:USTF0",1641143844967,0.14897574,3815.6,3815.5,0.0712783]
["bitfinex-derivatives","ETHF0:USTF0",1641143847067,0.14897574,3815.6,3815.5,7.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641143847267,0.14897574,3815.6,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143847268,0.229991,3815.5,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143848669,0.37896489,3815.5,3815.4,2.06822521]
["bitfinex-derivatives","ETHF0:USTF0",1641143852574,0.14897389,3815.5,3815.4,3.56822521]
["bitfinex-derivatives","ETHF0:USTF0",1641143852872,0.14897389,3815.5,3815.4,2.06822521]
["bitfinex-derivatives","ETHF0:USTF0",1641143853274,0.14897389,3816.2,3815.4,2.06822521]
["bitfinex-derivatives","ETHF0:USTF0",1641143853473,1.67757355,3816.3,3815.4,2.80592521]
["bitfinex-derivatives","ETHF0:USTF0",1641143853675,0.14895143,3816.1,3815.5,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143854073,0.14895143,3816.2,3815.5,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143854474,0.14895143,3816.0,3815.5,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143854676,0.14895143,3816.1,3815.5,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143855078,0.14895143,3816.2,3815.5,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143862285,0.14895143,3816.2,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143862487,32.37171073,3817.4,3816.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641143862688,32.37171073,3817.4,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143862884,2.00479,3817.0,3816.1,2.19638221]
["bitfinex-derivatives","ETHF0:USTF0",1641143863285,0.14893222,3816.9,3816.2,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143863687,0.14893222,3816.9,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143863887,0.14893222,3816.9,3816.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1641143864288,0.14893222,3816.9,3816.4,1.56343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143864487,0.14893222,3816.9,3816.4,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143864788,0.14893222,3816.9,3816.5,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143865292,0.14893222,3816.9,3816.4,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143865488,0.14893222,3816.9,3816.6,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143865691,0.14893222,3816.9,3816.5,0.87863521]
["bitfinex-derivatives","ETHF0:USTF0",1641143866091,0.14893222,3816.9,3816.6,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143866493,0.229991,3816.8,3816.6,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143866892,0.14893222,3816.7,3816.2,0.06343521]
["bitfinex-derivatives","ETHF0:USTF0",1641143867091,0.14893222,3816.7,3816.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143867592,0.14893222,3816.9,3816.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143867795,0.14893222,3816.6,3816.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143868195,0.14893222,3816.9,3816.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143868393,2.00479,3817.0,3816.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143868595,0.14892374,3816.8,3816.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143868792,0.14892374,3816.9,3816.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143868993,0.14892374,3816.7,3816.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641143869195,0.14892374,3816.8,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143869396,2.00479,3817.0,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143869597,2.00479,3817.0,3816.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1641143869998,1.48591309,3817.9,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143870199,1.48591309,3817.9,3816.8,1.30965649]
["bitfinex-derivatives","ETHF0:USTF0",1641143870498,1.76615592,3818.2,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143870698,1.48591309,3818.3,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143870897,1.48591309,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143871094,0.89337164,3818.1,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143871495,0.89337164,3818.2,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143872299,0.89337164,3818.0,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143872501,0.89337164,3818.1,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143872899,0.89337164,3817.9,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143873200,0.89337164,3818.0,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143873598,0.89337164,3818.3,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143873797,0.89337164,3818.3,3817.5,2.939947]
["bitfinex-derivatives","ETHF0:USTF0",1641143873999,0.89337164,3817.9,3817.5,2.939947]
["bitfinex-derivatives","ETHF0:USTF0",1641143874298,2.00479,3818.4,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143874299,1.01572764,3818.3,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143874700,0.89337164,3818.3,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143874902,0.89337164,3817.8,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143875201,0.89337164,3818.1,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143875802,0.89337164,3817.7,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143876001,0.89337164,3818.0,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143876702,2.00479,3818.4,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143876903,0.89339544,3817.9,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143877303,0.89339544,3818.3,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143877503,1.48591309,3817.6,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143877903,2.37930853,3817.6,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143878306,0.89339544,3817.6,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143878904,2.65955136,3817.8,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143879103,0.89339544,3817.6,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143879303,1.12254269,3817.6,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143879608,0.22914725,3817.6,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143879804,1.12254269,3817.6,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143881008,1.35253369,3817.6,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143881306,1.12254269,3817.6,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143881707,2.39229,3818.8,3817.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641143881906,3.71154963,3818.6,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143882508,3.71154963,3818.6,3818.3,0.07974173]
["bitfinex-derivatives","ETHF0:USTF0",1641143882706,0.229991,3818.5,3818.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641143882908,0.229991,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143883908,3.31451339,3818.8,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143884712,0.14889236,3818.7,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143885913,0.14889236,3818.7,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143886318,1.48727781,3818.2,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143887014,1.63617017,3818.2,3818.1,0.20710007]
["bitfinex-derivatives","ETHF0:USTF0",1641143888518,0.14889236,3818.2,3818.1,0.20710007]
["bitfinex-derivatives","ETHF0:USTF0",1641143888917,0.37888336,3818.2,3818.1,0.07894307]
["bitfinex-derivatives","ETHF0:USTF0",1641143889118,0.37888336,3818.2,3817.8,0.86150324]
["bitfinex-derivatives","ETHF0:USTF0",1641143889119,1.00958336,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143889520,0.122356,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143889720,1.3100082,3817.9,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143889920,1.5,3817.7,3817.2,1.44978012]
["bitfinex-derivatives","ETHF0:USTF0",1641143890120,1.5,3817.5,3817.2,1.44978012]
["bitfinex-derivatives","ETHF0:USTF0",1641143890422,0.229991,3817.4,3817.2,1.44978012]
["bitfinex-derivatives","ETHF0:USTF0",1641143890621,1.43269378,3817.3,3816.7,2.18989397]
["bitfinex-derivatives","ETHF0:USTF0",1641143890823,1.58161742,3817.3,3816.7,2.18989397]
["bitfinex-derivatives","ETHF0:USTF0",1641143891023,2.00479,3816.9,3816.6,1.46156042]
["bitfinex-derivatives","ETHF0:USTF0",1641143891224,0.229991,3816.8,3816.6,1.46156042]
["bitfinex-derivatives","ETHF0:USTF0",1641143891425,0.37891464,3816.8,3816.6,1.46156042]
["bitfinex-derivatives","ETHF0:USTF0",1641143891824,0.14892364,3816.7,3816.6,1.46156042]
["bitfinex-derivatives","ETHF0:USTF0",1641143892024,0.14892364,3816.7,3816.3,1.8820295]
["bitfinex-derivatives","ETHF0:USTF0",1641143892223,0.14892364,3816.7,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143892823,0.14892364,3816.8,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143893023,0.14892364,3816.6,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143893222,0.14892364,3816.7,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143893625,0.14892364,3816.8,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143893827,0.14892364,3816.6,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143894224,0.14892364,3816.7,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143894424,2.00479,3816.9,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143895225,2.00479,3817.3,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143895226,3.78978599,3817.3,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143895425,0.1489202,3816.8,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143895623,0.1489202,3817.2,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143896025,0.1489202,3817.2,3816.3,1.8820295]
["bitfinex-derivatives","ETHF0:USTF0",1641143896223,0.122356,3817.4,3816.3,1.8820295]
["bitfinex-derivatives","ETHF0:USTF0",1641143896624,0.122356,3817.4,3816.0,4.19468397]
["bitfinex-derivatives","ETHF0:USTF0",1641143896625,1.5,3816.5,3816.0,2.18989397]
["bitfinex-derivatives","ETHF0:USTF0",1641143896824,0.5235,3816.5,3815.7,2.91974288]
["bitfinex-derivatives","ETHF0:USTF0",1641143897025,2.00479,3816.0,3815.7,5.11777618]
["bitfinex-derivatives","ETHF0:USTF0",1641143897226,0.229991,3815.9,3815.7,2.1980333]
["bitfinex-derivatives","ETHF0:USTF0",1641143897627,0.14892106,3815.8,3815.7,2.1980333]
["bitfinex-derivatives","ETHF0:USTF0",1641143898027,0.14892106,3815.9,3815.7,2.1980333]
["bitfinex-derivatives","ETHF0:USTF0",1641143898227,0.14892106,3815.8,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143898929,0.14892106,3815.9,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143899127,2.00479,3816.0,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143899528,0.14895545,3815.8,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143899729,0.14895545,3815.9,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143899929,0.14895545,3815.7,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143900429,0.14895545,3815.8,3815.3,1.46806313]
["bitfinex-derivatives","ETHF0:USTF0",1641143900629,0.14895545,3815.7,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143900829,0.229991,3815.6,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143901231,0.14895545,3815.9,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143901432,3.49419603,3816.0,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143901630,0.14895621,3815.8,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143902031,1.63836224,3815.9,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143902232,0.14895621,3815.7,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143902433,0.05095621,3815.8,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143902733,1.48940603,3815.9,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143903533,0.14895552,3815.8,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143904035,0.229991,3815.7,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143904235,0.14895552,3815.8,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143904435,3.49419603,3816.0,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143904833,0.1489555,3815.7,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143905037,0.1489555,3815.9,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143905335,3.49419603,3816.0,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143905535,0.14895589,3815.8,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143905736,0.14895589,3815.9,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143905937,0.14895589,3815.7,3815.5,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143906335,0.14895589,3815.9,3815.6,0.06333658]
["bitfinex-derivatives","ETHF0:USTF0",1641143906537,3.49419603,3816.0,3815.6,0.06333658]
["bitfinex-derivatives","ETHF0:USTF0",1641143906936,0.14895487,3815.8,3815.6,0.06333658]
["bitfinex-derivatives","ETHF0:USTF0",1641143907338,0.14895487,3815.9,3815.6,0.06333658]
["bitfinex-derivatives","ETHF0:USTF0",1641143907537,3.49419603,3816.0,3815.7,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143908136,0.14895743,3815.9,3815.8,0.06333658]
["bitfinex-derivatives","ETHF0:USTF0",1641143908336,1.48940603,3816.0,3815.8,0.58853658]
["bitfinex-derivatives","ETHF0:USTF0",1641143908938,1.48940603,3816.0,3815.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1641143909140,1.48940603,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143909539,3.27669588,3816.3,3815.9,2.56333141]
["bitfinex-derivatives","ETHF0:USTF0",1641143909740,1.48940603,3816.3,3815.9,2.56333141]
["bitfinex-derivatives","ETHF0:USTF0",1641143909938,1.48940603,3816.3,3815.9,2.63794505]
["bitfinex-derivatives","ETHF0:USTF0",1641143910142,0.14894457,3816.2,3816.0,0.07461364]
["bitfinex-derivatives","ETHF0:USTF0",1641143910742,0.14894457,3816.2,3816.0,0.63315505]
["bitfinex-derivatives","ETHF0:USTF0",1641143911343,0.14894457,3816.2,3816.1,0.07461364]
["bitfinex-derivatives","ETHF0:USTF0",1641143912246,0.14894457,3816.2,3816.1,0.63315505]
["bitfinex-derivatives","ETHF0:USTF0",1641143912845,0.14894457,3816.3,3816.1,0.63315505]
["bitfinex-derivatives","ETHF0:USTF0",1641143913345,0.14894457,3816.2,3816.1,0.55854141]
["bitfinex-derivatives","ETHF0:USTF0",1641143913844,0.229991,3816.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143914248,0.14894457,3816.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143914647,0.14894457,3816.3,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143914846,0.14894457,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143915247,0.14894457,3816.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143915447,0.14894457,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143915648,0.14894457,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143915848,0.14894457,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143916648,0.14894457,3816.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143916851,0.14894457,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143917051,0.14894457,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143917550,0.35763033,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143917750,0.229991,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143918150,0.37893557,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143918352,0.14894457,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143918551,0.58762133,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143919954,2.07702736,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143921958,2.97085887,3816.0,3815.1,1.46806313]
["bitfinex-derivatives","ETHF0:USTF0",1641143922158,30.99423486,3815.8,3814.4,3.20233511]
["bitfinex-derivatives","ETHF0:USTF0",1641143922362,1.5,3815.4,3814.4,3.20233511]
["bitfinex-derivatives","ETHF0:USTF0",1641143922558,0.122356,3815.3,3814.4,3.20233511]
["bitfinex-derivatives","ETHF0:USTF0",1641143922757,0.5455,3815.3,3814.5,2.95067858]
["bitfinex-derivatives","ETHF0:USTF0",1641143922957,1.64894457,3815.2,3814.5,2.95067858]
["bitfinex-derivatives","ETHF0:USTF0",1641143923158,2.00479,3814.7,3814.5,2.95067858]
["bitfinex-derivatives","ETHF0:USTF0",1641143923357,0.229991,3814.6,3814.5,2.95067858]
["bitfinex-derivatives","ETHF0:USTF0",1641143923757,3.19029403,3814.6,3813.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641143923958,1.5,3814.1,3813.9,9.4765]
["bitfinex-derivatives","ETHF0:USTF0",1641143924158,0.352347,3814.0,3813.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641143924356,1.5,3813.8,3813.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641143924756,0.14894457,3813.7,3813.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641143924957,0.37893557,3813.7,3813.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641143925357,2.38372557,3813.7,3813.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641143926156,4.52382557,3813.7,3813.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641143926357,3.02382557,3813.7,3813.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641143927161,3.23251133,3813.7,3813.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641143928561,3.23251133,3813.7,3813.6,5.08962907]
["bitfinex-derivatives","ETHF0:USTF0",1641143929462,4.54397814,3813.7,3813.6,5.08962907]
["bitfinex-derivatives","ETHF0:USTF0",1641143930063,3.23251133,3813.7,3813.6,5.08962907]
["bitfinex-derivatives","ETHF0:USTF0",1641143931466,5.02091871,3813.7,3813.6,5.08962907]
["bitfinex-derivatives","ETHF0:USTF0",1641143933166,4.79092771,3813.7,3813.6,5.08962907]
["bitfinex-derivatives","ETHF0:USTF0",1641143933766,3.00252033,3813.7,3813.6,5.08962907]
["bitfinex-derivatives","ETHF0:USTF0",1641143933966,3.23251133,3813.7,3813.6,5.08962907]
["bitfinex-derivatives","ETHF0:USTF0",1641143934167,5.23665093,3813.7,3813.6,5.08962907]
["bitfinex-derivatives","ETHF0:USTF0",1641143934967,3.23251133,3813.7,3813.6,5.08962907]
["bitfinex-derivatives","ETHF0:USTF0",1641143936468,3.23251133,3813.7,3813.6,3.21147386]
["bitfinex-derivatives","ETHF0:USTF0",1641143936871,3.23251133,3813.7,3813.6,3.30110444]
["bitfinex-derivatives","ETHF0:USTF0",1641143937474,6.20697763,3813.7,3813.6,3.30110444]
["bitfinex-derivatives","ETHF0:USTF0",1641143938074,7.70697763,3813.7,3813.6,3.30110444]
["bitfinex-derivatives","ETHF0:USTF0",1641143938274,4.73251133,3813.7,3813.6,3.30110444]
["bitfinex-derivatives","ETHF0:USTF0",1641143938473,4.5440607,3813.7,3813.6,3.21147386]
["bitfinex-derivatives","ETHF0:USTF0",1641143938675,6.0440607,3813.7,3813.6,3.21147386]
["bitfinex-derivatives","ETHF0:USTF0",1641143938874,4.5440607,3813.7,3813.6,3.21147386]
["bitfinex-derivatives","ETHF0:USTF0",1641143939878,4.33537494,3813.7,3813.6,3.21147386]
["bitfinex-derivatives","ETHF0:USTF0",1641143940476,2.79383457,3813.7,3813.6,3.21147386]
["bitfinex-derivatives","ETHF0:USTF0",1641143940679,2.38372557,3813.7,3813.6,3.21147386]
["bitfinex-derivatives","ETHF0:USTF0",1641143940879,2.15373457,3813.7,3813.6,3.21147386]
["bitfinex-derivatives","ETHF0:USTF0",1641143941479,2.38372557,3813.7,3813.6,3.21147386]
["bitfinex-derivatives","ETHF0:USTF0",1641143942780,0.076609,3813.7,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143942982,2.00479,3813.9,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143943181,2.00479,3813.9,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143943783,1.31153217,3813.7,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143944183,1.31153217,3813.7,3812.9,0.10602192]
["bitfinex-derivatives","ETHF0:USTF0",1641143944384,0.14907296,3813.6,3812.9,0.10602192]
["bitfinex-derivatives","ETHF0:USTF0",1641143944984,1.64907296,3813.6,3812.9,0.10602192]
["bitfinex-derivatives","ETHF0:USTF0",1641143945187,0.14907296,3813.6,3812.9,0.10602192]
["bitfinex-derivatives","ETHF0:USTF0",1641143946386,0.14907296,3813.6,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143946586,0.14907296,3813.6,3812.9,0.10602192]
["bitfinex-derivatives","ETHF0:USTF0",1641143946885,0.14907296,3813.6,3813.1,0.10602192]
["bitfinex-derivatives","ETHF0:USTF0",1641143947086,0.14907296,3813.6,3813.0,0.66212192]
["bitfinex-derivatives","ETHF0:USTF0",1641143947288,1.64907296,3813.6,3813.0,0.66212192]
["bitfinex-derivatives","ETHF0:USTF0",1641143947486,0.14907296,3813.6,3813.1,0.10602192]
["bitfinex-derivatives","ETHF0:USTF0",1641143947789,0.14907296,3813.5,3813.1,0.10602192]
["bitfinex-derivatives","ETHF0:USTF0",1641143947986,0.14907296,3813.5,3813.2,0.10602192]
["bitfinex-derivatives","ETHF0:USTF0",1641143948189,0.076609,3813.4,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641143948388,0.14907296,3813.6,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641143948588,0.14907296,3813.4,3813.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1641143948787,0.14907296,3813.5,3813.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1641143949188,0.14907296,3813.6,3813.1,0.09112944]
["bitfinex-derivatives","ETHF0:USTF0",1641143951891,1.64907296,3813.6,3813.1,0.09112944]
["bitfinex-derivatives","ETHF0:USTF0",1641143952091,0.14907296,3813.6,3813.1,0.09112944]
["bitfinex-derivatives","ETHF0:USTF0",1641143952291,0.14907296,3813.5,3813.1,0.09112944]
["bitfinex-derivatives","ETHF0:USTF0",1641143952895,0.14907296,3813.6,3813.1,0.09112944]
["bitfinex-derivatives","ETHF0:USTF0",1641143953092,0.14907296,3813.4,3813.1,0.09112944]
["bitfinex-derivatives","ETHF0:USTF0",1641143953290,0.14907296,3813.5,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641143953691,0.14907296,3813.5,3813.0,0.09112944]
["bitfinex-derivatives","ETHF0:USTF0",1641143953692,0.14907296,3813.3,3813.0,0.09112944]
["bitfinex-derivatives","ETHF0:USTF0",1641143953891,0.14907296,3813.4,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143954094,1.5,3813.0,3811.8,31.5257]
["bitfinex-derivatives","ETHF0:USTF0",1641143954291,0.7467,3813.0,3811.2,30.5784]
["bitfinex-derivatives","ETHF0:USTF0",1641143954493,1.5,3812.4,3811.2,30.5784]
["bitfinex-derivatives","ETHF0:USTF0",1641143954694,1.5,3812.7,3810.8,32.5236]
["bitfinex-derivatives","ETHF0:USTF0",1641143954893,1.5,3812.7,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143955092,0.14907296,3812.3,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143955294,0.14907296,3812.6,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143955497,0.14907296,3812.6,3811.7,1.31144961]
["bitfinex-derivatives","ETHF0:USTF0",1641143955696,0.14907296,3812.6,3811.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143955895,0.14907296,3812.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143956496,0.14907296,3812.6,3811.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641143957197,0.14907296,3812.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143959199,0.14907296,3812.6,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143959399,0.14907296,3812.6,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143961204,0.14907296,3812.6,3811.8,0.754257]
["bitfinex-derivatives","ETHF0:USTF0",1641143961804,7.296e-05,3812.6,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143962705,7.296e-05,3812.6,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143962908,7.296e-05,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641143968512,0.07668196,3812.6,3812.2,5.24631135]
["bitfinex-derivatives","ETHF0:USTF0",1641143968709,2.00479,3812.7,3812.2,5.24631135]
["bitfinex-derivatives","ETHF0:USTF0",1641143968910,0.14908221,3812.5,3812.2,5.24631135]
["bitfinex-derivatives","ETHF0:USTF0",1641143969111,0.14908221,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641143969311,0.14908221,3812.6,3812.3,0.33752563]
["bitfinex-derivatives","ETHF0:USTF0",1641143969611,0.14908221,3812.6,3812.4,0.10753463]
["bitfinex-derivatives","ETHF0:USTF0",1641143969812,0.14908221,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641143970211,0.14908221,3812.6,3812.5,0.33752563]
["bitfinex-derivatives","ETHF0:USTF0",1641143971813,0.14908221,3812.6,3812.5,1.83752563]
["bitfinex-derivatives","ETHF0:USTF0",1641143972412,2.00479,3812.7,3812.5,1.83752563]
["bitfinex-derivatives","ETHF0:USTF0",1641143972614,0.40696156,3812.6,3812.5,1.83752563]
["bitfinex-derivatives","ETHF0:USTF0",1641143973016,1.76208111,3812.8,3812.5,7.08334435]
["bitfinex-derivatives","ETHF0:USTF0",1641143973215,1.76208111,3812.8,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143973416,1.83869011,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641143973618,1.76208111,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641143973816,1.91115786,3812.8,3812.7,1.83752563]
["bitfinex-derivatives","ETHF0:USTF0",1641143974317,1.91115786,3812.8,3812.7,0.33752563]
["bitfinex-derivatives","ETHF0:USTF0",1641143974517,0.14907675,3812.8,3812.7,0.33752563]
["bitfinex-derivatives","ETHF0:USTF0",1641143974717,0.14907675,3812.8,3812.7,0.46568263]
["bitfinex-derivatives","ETHF0:USTF0",1641143975117,0.14907675,3812.9,3812.7,0.46568263]
["bitfinex-derivatives","ETHF0:USTF0",1641143975519,0.14907675,3812.8,3812.7,0.46568263]
["bitfinex-derivatives","ETHF0:USTF0",1641143975818,1.63818206,3812.9,3812.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641143976222,0.22568575,3812.8,3812.5,0.8871763]
["bitfinex-derivatives","ETHF0:USTF0",1641143976618,0.14907675,3812.7,3812.5,0.8871763]
["bitfinex-derivatives","ETHF0:USTF0",1641143976819,0.14907675,3812.7,3812.6,0.8871763]
["bitfinex-derivatives","ETHF0:USTF0",1641143977220,0.14907675,3812.9,3812.6,1.1171673]
["bitfinex-derivatives","ETHF0:USTF0",1641143977420,0.14907675,3812.7,3812.6,1.1171673]
["bitfinex-derivatives","ETHF0:USTF0",1641143977621,0.14907675,3812.7,3812.6,0.8871763]
["bitfinex-derivatives","ETHF0:USTF0",1641143977823,0.14907675,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143978022,0.14907675,3812.7,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143978522,0.68717675,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143978730,1.63826439,3812.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143978928,1.48918764,3812.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143979128,1.48918764,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641143979329,0.14907675,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143979529,1.63826439,3812.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143979730,0.14907675,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143980130,0.22568575,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143980333,0.076609,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143980630,0.14907675,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143980830,0.14907675,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641143981032,0.14907675,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143981334,0.22568575,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143981931,0.14907675,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641143982130,0.22568575,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143982331,0.14907675,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143983835,0.14907675,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641143984035,0.14907675,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143984638,0.14907675,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641143986136,0.22568575,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143986535,0.14907675,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641143987738,2.9744663,3813.5,3812.6,3.22284999]
["bitfinex-derivatives","ETHF0:USTF0",1641143987939,2.7546505,3814.0,3812.6,3.22284999]
["bitfinex-derivatives","ETHF0:USTF0",1641143988138,2.89119566,3814.6,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143988338,9.566e-05,3814.6,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143988536,5.54488134,3815.8,3814.5,3.04031676]
["bitfinex-derivatives","ETHF0:USTF0",1641143988738,5.54488134,3815.8,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143988940,5.54488134,3815.8,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143989338,5.54488134,3815.8,3815.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1641143989539,36.77228134,3817.1,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641143989740,2.60861951,3815.6,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143990740,0.122356,3815.5,3815.4,0.13725286]
["bitfinex-derivatives","ETHF0:USTF0",1641143991041,0.198965,3815.5,3814.9,0.8871763]
["bitfinex-derivatives","ETHF0:USTF0",1641143991940,2.00479,3815.1,3814.9,0.8871763]
["bitfinex-derivatives","ETHF0:USTF0",1641143992143,0.076609,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143992548,0.076609,3815.0,3814.4,0.12218191]
["bitfinex-derivatives","ETHF0:USTF0",1641143992745,1.5,3814.5,3814.4,0.12218191]
["bitfinex-derivatives","ETHF0:USTF0",1641143992945,0.076609,3814.4,3812.8,1.31109197]
["bitfinex-derivatives","ETHF0:USTF0",1641143993148,0.122356,3814.3,3812.8,1.31109197]
["bitfinex-derivatives","ETHF0:USTF0",1641143993747,2.00479,3813.9,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641143993949,2.00479,3813.9,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641143994146,2.00479,3813.9,3813.1,0.23692632]
["bitfinex-derivatives","ETHF0:USTF0",1641143994746,2.00479,3813.9,3813.2,0.10876932]
["bitfinex-derivatives","ETHF0:USTF0",1641143995745,2.00479,3813.9,3813.3,0.5588303]
["bitfinex-derivatives","ETHF0:USTF0",1641143996350,2.00479,3813.9,3813.4,0.10876932]
["bitfinex-derivatives","ETHF0:USTF0",1641143997748,2.00479,3813.9,3813.5,0.5588303]
["bitfinex-derivatives","ETHF0:USTF0",1641143998248,2.00479,3813.9,3813.6,0.10876932]
["bitfinex-derivatives","ETHF0:USTF0",1641143998450,0.076609,3813.8,3813.6,0.10876932]
["bitfinex-derivatives","ETHF0:USTF0",1641144000054,0.076609,3813.8,3813.7,0.5588303]
["bitfinex-derivatives","ETHF0:USTF0",1641144000356,0.076609,3813.8,3813.7,0.66759962]
["bitfinex-derivatives","ETHF0:USTF0",1641144000753,0.076609,3813.8,3813.3,1.47988442]
["bitfinex-derivatives","ETHF0:USTF0",1641144000955,1.5,3813.4,3813.3,1.47988442]
["bitfinex-derivatives","ETHF0:USTF0",1641144001155,0.076609,3813.4,3813.1,1.77567949]
["bitfinex-derivatives","ETHF0:USTF0",1641144001855,2.00479,3813.2,3813.1,1.77567949]
["bitfinex-derivatives","ETHF0:USTF0",1641144002158,2.081399,3813.2,3813.1,1.77567949]
["bitfinex-derivatives","ETHF0:USTF0",1641144002554,2.081399,3813.2,3812.4,2.90750571]
["bitfinex-derivatives","ETHF0:USTF0",1641144003356,2.081399,3813.2,3812.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1641144004257,2.081399,3813.2,3812.3,1.77567949]
["bitfinex-derivatives","ETHF0:USTF0",1641144004457,0.14907457,3813.1,3812.3,1.77567949]
["bitfinex-derivatives","ETHF0:USTF0",1641144006157,0.14907457,3813.1,3812.3,1.90383649]
["bitfinex-derivatives","ETHF0:USTF0",1641144007561,0.14907457,3813.1,3812.6,1.77567949]
["bitfinex-derivatives","ETHF0:USTF0",1641144007759,0.14907457,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144008359,0.14907457,3813.5,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144008761,2.00479,3813.6,3812.7,3.78046949]
["bitfinex-derivatives","ETHF0:USTF0",1641144009062,0.14905898,3813.5,3812.7,3.78046949]
["bitfinex-derivatives","ETHF0:USTF0",1641144010061,0.14905898,3813.5,3812.8,1.77567949]
["bitfinex-derivatives","ETHF0:USTF0",1641144011563,0.14905898,3813.5,3812.9,1.48011436]
["bitfinex-derivatives","ETHF0:USTF0",1641144011762,0.14905898,3813.5,3812.9,2.00061436]
["bitfinex-derivatives","ETHF0:USTF0",1641144013264,2.00479,3813.6,3812.9,2.00061436]
["bitfinex-derivatives","ETHF0:USTF0",1641144013265,2.00479,3813.6,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144013464,1.78654362,3814.0,3813.5,1.31080668]
["bitfinex-derivatives","ETHF0:USTF0",1641144013662,30.8651,3815.5,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144013865,2.00479,3815.3,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144014067,2.00479,3815.3,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144014465,3.12660774,3814.5,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144014666,3.20321674,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144014866,4.91416136,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144015068,1.93657662,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144015766,0.149023,3814.5,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144016467,2.97758474,3815.5,3814.7,1.05217561]
["bitfinex-derivatives","ETHF0:USTF0",1641144017073,2.97758474,3815.5,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144017270,3.72198093,3816.0,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144017468,3.72198093,3816.0,3815.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1641144017667,3.72198093,3816.0,3815.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1641144017869,3.72198093,3816.0,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144018470,2.00479,3816.3,3815.6,0.88557467]
["bitfinex-derivatives","ETHF0:USTF0",1641144019071,2.00479,3816.3,3815.7,0.1310347]
["bitfinex-derivatives","ETHF0:USTF0",1641144019770,2.00479,3816.3,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144020171,2.00479,3816.3,3815.5,0.13103227]
["bitfinex-derivatives","ETHF0:USTF0",1641144031896,0.14897432,3816.2,3815.5,0.13103227]
["bitfinex-derivatives","ETHF0:USTF0",1641144033494,1.77133032,3816.6,3815.5,0.13103227]
["bitfinex-derivatives","ETHF0:USTF0",1641144033897,0.14897432,3816.1,3815.5,0.13103227]
["bitfinex-derivatives","ETHF0:USTF0",1641144034095,0.14897432,3816.1,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144034297,0.076609,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144034496,0.14897432,3816.5,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144034696,0.14897432,3816.0,3815.9,0.13103227]
["bitfinex-derivatives","ETHF0:USTF0",1641144034896,0.14897432,3816.4,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144035096,0.14897432,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144035295,0.076609,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144035497,0.668109,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144035695,0.81708332,3815.9,3815.8,2.13581651]
["bitfinex-derivatives","ETHF0:USTF0",1641144035897,0.74047432,3815.9,3815.8,2.36580751]
["bitfinex-derivatives","ETHF0:USTF0",1641144036297,0.81708332,3815.9,3815.8,2.13581651]
["bitfinex-derivatives","ETHF0:USTF0",1641144036497,0.74047432,3815.9,3815.8,2.13581651]
["bitfinex-derivatives","ETHF0:USTF0",1641144037098,0.74047432,3815.9,3815.8,2.36580751]
["bitfinex-derivatives","ETHF0:USTF0",1641144037299,0.81708332,3815.9,3815.8,2.13581651]
["bitfinex-derivatives","ETHF0:USTF0",1641144037800,0.74047432,3815.9,3815.8,2.13581651]
["bitfinex-derivatives","ETHF0:USTF0",1641144038000,0.14897432,3815.9,3815.8,2.36580751]
["bitfinex-derivatives","ETHF0:USTF0",1641144038200,0.14897432,3815.9,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144038201,1.72558332,3815.9,3814.4,0.88557467]
["bitfinex-derivatives","ETHF0:USTF0",1641144038401,1.5,3814.9,3814.4,0.88557467]
["bitfinex-derivatives","ETHF0:USTF0",1641144038603,2.3398,3814.9,3814.4,0.88557467]
["bitfinex-derivatives","ETHF0:USTF0",1641144038802,1.5,3814.6,3813.9,1.48011436]
["bitfinex-derivatives","ETHF0:USTF0",1641144039001,1.5,3814.0,3813.9,1.48011436]
["bitfinex-derivatives","ETHF0:USTF0",1641144039201,2.387009,3814.0,3813.9,1.48011436]
["bitfinex-derivatives","ETHF0:USTF0",1641144039401,2.500695,3814.0,3813.6,1.75533618]
["bitfinex-derivatives","ETHF0:USTF0",1641144039602,1.5,3813.7,3813.6,1.75533618]
["bitfinex-derivatives","ETHF0:USTF0",1641144040004,1.576609,3813.7,3813.6,1.75533618]
["bitfinex-derivatives","ETHF0:USTF0",1641144040203,1.72564575,3813.7,3813.6,1.75533618]
["bitfinex-derivatives","ETHF0:USTF0",1641144040806,1.72564575,3813.7,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144041411,0.14903675,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144042412,0.14903675,3813.6,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144043609,0.14903675,3813.6,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144043810,1.5,3813.5,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144044011,2.00479,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144044215,2.00479,3813.3,3812.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144044612,0.14903675,3813.2,3812.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144045114,0.14903675,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144051820,1.64903675,3813.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144052021,0.14903675,3813.1,3812.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144052219,0.14903675,3813.8,3812.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144052420,0.113686,3813.9,3812.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144052820,0.14905926,3813.7,3812.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144053221,0.14905926,3813.8,3812.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144053420,0.14905926,3813.6,3812.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144053619,2.00479,3814.0,3812.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144053620,0.14905926,3813.7,3812.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144053819,0.14905926,3813.7,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144054223,0.14905926,3813.9,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144054421,2.118476,3814.0,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144054422,0.14905926,3813.6,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144054822,0.14905926,3813.6,3812.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641144055022,0.14905926,3813.8,3812.9,0.11669361]
["bitfinex-derivatives","ETHF0:USTF0",1641144055326,0.14905926,3813.5,3812.8,0.11669361]
["bitfinex-derivatives","ETHF0:USTF0",1641144055522,0.14905926,3813.7,3813.0,0.11669361]
["bitfinex-derivatives","ETHF0:USTF0",1641144055923,0.14905926,3813.4,3812.9,0.11669361]
["bitfinex-derivatives","ETHF0:USTF0",1641144056124,1.5,3813.3,3813.1,0.11669361]
["bitfinex-derivatives","ETHF0:USTF0",1641144056327,0.076609,3813.2,3813.0,0.11669361]
["bitfinex-derivatives","ETHF0:USTF0",1641144056824,0.22566826,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144057325,0.14905926,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144057827,0.14905926,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144058226,0.14905926,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144058425,0.076609,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144058624,0.22566826,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144059025,0.076609,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144059226,0.14905926,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144059826,0.22566826,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144060325,0.14905926,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144060727,0.14905926,3813.2,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144061125,0.14905926,3812.8,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144061526,2.00479,3813.3,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144061527,0.14905926,3813.2,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144061725,0.14905926,3812.8,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144062126,0.14905926,3813.1,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144062328,2.00479,3813.3,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144062732,1.31123122,3814.5,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144062929,1.76816043,3815.4,3814.4,1.31049061]
["bitfinex-derivatives","ETHF0:USTF0",1641144063130,1.76816043,3815.4,3814.4,1.95999061]
["bitfinex-derivatives","ETHF0:USTF0",1641144063428,1.76816043,3815.4,3814.4,1.96003011]
["bitfinex-derivatives","ETHF0:USTF0",1641144064027,1.76816043,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144064227,2.00479,3815.5,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144071832,2.00479,3815.5,3814.7,0.11664572]
["bitfinex-derivatives","ETHF0:USTF0",1641144072433,1.5,3814.8,3814.7,0.11664572]
["bitfinex-derivatives","ETHF0:USTF0",1641144072632,2.513495,3814.8,3813.4,0.88436962]
["bitfinex-derivatives","ETHF0:USTF0",1641144073234,1.5,3814.4,3813.4,0.88436962]
["bitfinex-derivatives","ETHF0:USTF0",1641144073435,0.936886,3814.8,3813.4,0.88436962]
["bitfinex-derivatives","ETHF0:USTF0",1641144074034,12.276886,3814.8,3813.5,0.10384586]
["bitfinex-derivatives","ETHF0:USTF0",1641144074234,2.00479,3814.3,3813.5,0.10384586]
["bitfinex-derivatives","ETHF0:USTF0",1641144078142,0.14904478,3814.2,3813.5,0.23200286]
["bitfinex-derivatives","ETHF0:USTF0",1641144078740,0.14904478,3814.2,3813.6,0.10384586]
["bitfinex-derivatives","ETHF0:USTF0",1641144079145,0.14904478,3814.2,3814.0,0.88436962]
["bitfinex-derivatives","ETHF0:USTF0",1641144079344,0.076609,3814.1,3814.0,0.88436962]
["bitfinex-derivatives","ETHF0:USTF0",1641144079745,0.22565378,3814.1,3813.6,0.55882389]
["bitfinex-derivatives","ETHF0:USTF0",1641144079946,0.22565378,3814.1,3813.7,0.55882389]
["bitfinex-derivatives","ETHF0:USTF0",1641144080145,0.14904478,3814.0,3813.7,0.55882389]
["bitfinex-derivatives","ETHF0:USTF0",1641144080346,0.14904478,3814.0,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144080549,0.14904478,3814.0,3813.8,0.791291]
["bitfinex-derivatives","ETHF0:USTF0",1641144080944,1.76816043,3814.5,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144081148,1.76816043,3814.6,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144081447,1.76816043,3814.6,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144081645,1.76816043,3814.6,3814.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641144082349,1.76816043,3814.6,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144082646,1.91715993,3814.6,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144082847,0.1489995,3814.6,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144083447,1.76816043,3815.3,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144083850,0.1489974,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144084052,0.1489974,3815.2,3814.5,4.03581538]
["bitfinex-derivatives","ETHF0:USTF0",1641144084651,0.1489974,3815.3,3814.5,4.03581538]
["bitfinex-derivatives","ETHF0:USTF0",1641144084854,0.1489974,3815.1,3814.6,2.81044596]
["bitfinex-derivatives","ETHF0:USTF0",1641144085051,0.1489974,3815.2,3814.6,2.81044596]
["bitfinex-derivatives","ETHF0:USTF0",1641144085253,0.1489974,3815.2,3815.1,0.88665341]
["bitfinex-derivatives","ETHF0:USTF0",1641144085454,0.1489974,3815.3,3815.1,0.88665341]
["bitfinex-derivatives","ETHF0:USTF0",1641144085653,0.1489974,3815.2,3815.1,1.11664441]
["bitfinex-derivatives","ETHF0:USTF0",1641144086053,0.1489974,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144086454,0.1489974,3815.3,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144086654,0.1489974,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144087053,0.1489974,3815.7,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144087253,0.1489974,3815.7,3815.2,0.55882389]
["bitfinex-derivatives","ETHF0:USTF0",1641144087455,3.77295043,3815.8,3815.2,0.55882389]
["bitfinex-derivatives","ETHF0:USTF0",1641144088052,1.76816043,3815.8,3815.2,0.55882389]
["bitfinex-derivatives","ETHF0:USTF0",1641144088253,1.76816043,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144088457,1.76816043,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144088655,1.76816043,3815.9,3815.6,1.11752153]
["bitfinex-derivatives","ETHF0:USTF0",1641144088859,1.76816043,3815.9,3815.6,1.24567853]
["bitfinex-derivatives","ETHF0:USTF0",1641144089057,0.076609,3815.8,3815.6,0.88753053]
["bitfinex-derivatives","ETHF0:USTF0",1641144089255,1.76816043,3815.9,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144089456,1.76816043,3815.9,3815.7,1.67634542]
["bitfinex-derivatives","ETHF0:USTF0",1641144089655,3.77295043,3816.1,3815.7,1.67634542]
["bitfinex-derivatives","ETHF0:USTF0",1641144090256,1.76816043,3816.1,3815.7,1.67634542]
["bitfinex-derivatives","ETHF0:USTF0",1641144090858,1.76816043,3816.3,3816.0,0.88753053]
["bitfinex-derivatives","ETHF0:USTF0",1641144091055,0.076609,3816.2,3816.0,0.88753053]
["bitfinex-derivatives","ETHF0:USTF0",1641144092256,0.681209,3816.2,3816.0,0.88753053]
["bitfinex-derivatives","ETHF0:USTF0",1641144093756,2.44936943,3816.2,3815.9,0.88753053]
["bitfinex-derivatives","ETHF0:USTF0",1641144096561,2.44936943,3816.2,3815.7,0.88753053]
["bitfinex-derivatives","ETHF0:USTF0",1641144096758,1.76816043,3816.1,3815.7,0.88753053]
["bitfinex-derivatives","ETHF0:USTF0",1641144097858,0.6046,3816.2,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144098059,1.5,3816.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144098258,1.5,3816.7,3815.6,0.12017758]
["bitfinex-derivatives","ETHF0:USTF0",1641144099459,1.5,3816.6,3815.6,0.12017758]
["bitfinex-derivatives","ETHF0:USTF0",1641144101462,5.94143127,3816.8,3815.6,0.12017758]
["bitfinex-derivatives","ETHF0:USTF0",1641144102065,7.44143127,3816.8,3815.6,0.12017758]
["bitfinex-derivatives","ETHF0:USTF0",1641144102264,5.94143127,3816.8,3815.6,0.12017758]
["bitfinex-derivatives","ETHF0:USTF0",1641144102663,0.14897493,3816.7,3815.6,0.12017758]
["bitfinex-derivatives","ETHF0:USTF0",1641144103964,2.81084964,3815.7,3815.6,0.00649158]
["bitfinex-derivatives","ETHF0:USTF0",1641144104168,7.61213864,3815.7,3813.7,1.47220149]
["bitfinex-derivatives","ETHF0:USTF0",1641144104365,2.8111126,3814.9,3813.7,1.47220149]
["bitfinex-derivatives","ETHF0:USTF0",1641144104565,23.48142535,3814.2,3813.7,1.47220149]
["bitfinex-derivatives","ETHF0:USTF0",1641144104866,23.48142535,3814.2,3813.5,1.75533618]
["bitfinex-derivatives","ETHF0:USTF0",1641144105070,23.48142535,3814.2,3813.3,3.47699149]
["bitfinex-derivatives","ETHF0:USTF0",1641144105264,0.14902846,3814.1,3813.6,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144105466,0.98662846,3814.1,3813.6,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144105665,0.98662846,3814.1,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144105868,0.98662846,3814.1,3813.6,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144106069,0.14902846,3814.0,3813.6,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144106367,2.00479,3813.7,3813.6,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144106565,2.081399,3813.7,3813.6,0.33700261]
["bitfinex-derivatives","ETHF0:USTF0",1641144106768,2.15381846,3813.7,3813.6,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144106967,0.14902846,3813.7,3813.6,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144107166,2.00479,3814.1,3813.6,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144107567,0.14901721,3814.0,3813.6,2.16580617]
["bitfinex-derivatives","ETHF0:USTF0",1641144107966,0.14901721,3814.0,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144108168,2.00479,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144108469,2.00479,3814.1,3813.9,1.98532718]
["bitfinex-derivatives","ETHF0:USTF0",1641144108668,2.00479,3814.1,3814.0,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144109469,2.00479,3814.1,3814.0,0.66580617]
["bitfinex-derivatives","ETHF0:USTF0",1641144110269,2.00479,3814.8,3814.0,0.66580617]
["bitfinex-derivatives","ETHF0:USTF0",1641144111070,2.00479,3814.8,3814.1,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144111071,0.14900379,3814.7,3814.1,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144111774,0.14900379,3814.7,3814.1,0.66580617]
["bitfinex-derivatives","ETHF0:USTF0",1641144111976,0.14900379,3814.7,3814.5,1.48247857]
["bitfinex-derivatives","ETHF0:USTF0",1641144112173,0.076609,3814.6,3814.5,1.48247857]
["bitfinex-derivatives","ETHF0:USTF0",1641144112774,0.14900379,3814.7,3814.6,0.10701161]
["bitfinex-derivatives","ETHF0:USTF0",1641144112975,0.14900379,3814.6,3814.5,1.81948118]
["bitfinex-derivatives","ETHF0:USTF0",1641144113276,0.22561279,3814.7,3814.5,1.48247857]
["bitfinex-derivatives","ETHF0:USTF0",1641144113474,0.22561279,3814.7,3814.2,1.90713128]
["bitfinex-derivatives","ETHF0:USTF0",1641144113475,0.25021955,3814.6,3814.3,1.48247857]
["bitfinex-derivatives","ETHF0:USTF0",1641144114074,0.14900379,3814.5,3814.3,1.48247857]
["bitfinex-derivatives","ETHF0:USTF0",1641144114676,0.25021955,3814.5,3814.3,0.55879456]
["bitfinex-derivatives","ETHF0:USTF0",1641144114878,0.10121576,3814.5,3814.3,0.55879456]
["bitfinex-derivatives","ETHF0:USTF0",1641144115479,0.10121576,3814.7,3814.1,1.90713128]
["bitfinex-derivatives","ETHF0:USTF0",1641144115880,0.14900601,3814.6,3814.1,1.90713128]
["bitfinex-derivatives","ETHF0:USTF0",1641144116080,0.14900601,3814.6,3814.1,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144116281,0.14900601,3814.6,3814.2,0.55879456]
["bitfinex-derivatives","ETHF0:USTF0",1641144117482,0.10121576,3814.5,3814.1,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144117682,0.10121576,3814.5,3813.8,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144118085,0.14900601,3814.4,3813.8,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144118287,0.14900601,3814.4,3813.8,1.90713128]
["bitfinex-derivatives","ETHF0:USTF0",1641144118687,0.14900601,3814.4,3813.9,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144119989,0.10121576,3814.3,3813.9,0.55879456]
["bitfinex-derivatives","ETHF0:USTF0",1641144120388,0.14900601,3814.2,3813.9,0.55879456]
["bitfinex-derivatives","ETHF0:USTF0",1641144120591,0.14900601,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144121492,0.14900601,3814.2,3814.1,0.55879456]
["bitfinex-derivatives","ETHF0:USTF0",1641144121991,0.14900601,3814.5,3814.1,0.55879456]
["bitfinex-derivatives","ETHF0:USTF0",1641144123192,1.63888493,3814.5,3814.1,0.55879456]
["bitfinex-derivatives","ETHF0:USTF0",1641144123992,1.48987892,3814.4,3813.6,2.33776884]
["bitfinex-derivatives","ETHF0:USTF0",1641144124192,1.63888493,3814.4,3813.6,0.55879456]
["bitfinex-derivatives","ETHF0:USTF0",1641144124594,0.14900601,3814.3,3813.6,0.55879456]
["bitfinex-derivatives","ETHF0:USTF0",1641144125594,1.63888493,3814.3,3814.2,0.89048038]
["bitfinex-derivatives","ETHF0:USTF0",1641144125795,1.71549393,3814.3,3814.2,0.89048038]
["bitfinex-derivatives","ETHF0:USTF0",1641144126597,0.22561501,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144127097,0.14900601,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144127895,0.14900601,3814.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144128096,0.14900601,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144128495,2.00479,3814.5,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144128496,2.00479,3814.5,3813.6,0.10701198]
["bitfinex-derivatives","ETHF0:USTF0",1641144128896,0.14900601,3814.4,3813.6,0.10701198]
["bitfinex-derivatives","ETHF0:USTF0",1641144134605,0.14900601,3814.4,3813.6,1.73516898]
["bitfinex-derivatives","ETHF0:USTF0",1641144134808,1.48987892,3815.2,3814.0,1.31067439]
["bitfinex-derivatives","ETHF0:USTF0",1641144135008,1.48987892,3815.2,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144135206,0.14901207,3814.8,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144135506,1.48987892,3815.2,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144136307,0.14898689,3815.1,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144136509,0.14898689,3815.1,3815.0,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1641144136710,0.14898689,3815.1,3815.0,2.94335175]
["bitfinex-derivatives","ETHF0:USTF0",1641144137311,0.14898689,3815.5,3815.0,3.17334275]
["bitfinex-derivatives","ETHF0:USTF0",1641144137507,0.14898689,3815.5,3815.0,2.94335175]
["bitfinex-derivatives","ETHF0:USTF0",1641144137908,0.14898689,3815.1,3815.0,2.94335175]
["bitfinex-derivatives","ETHF0:USTF0",1641144138110,0.14898689,3815.4,3815.0,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1641144138308,0.14898689,3815.4,3815.0,3.049981]
["bitfinex-derivatives","ETHF0:USTF0",1641144138508,0.14898689,3815.1,3815.0,3.049981]
["bitfinex-derivatives","ETHF0:USTF0",1641144138710,0.14898689,3815.3,3815.0,3.049981]
["bitfinex-derivatives","ETHF0:USTF0",1641144139109,0.14898689,3815.5,3815.0,3.049981]
["bitfinex-derivatives","ETHF0:USTF0",1641144139309,0.14898689,3815.2,3815.0,3.049981]
["bitfinex-derivatives","ETHF0:USTF0",1641144139912,7.48479,3815.9,3815.0,3.049981]
["bitfinex-derivatives","ETHF0:USTF0",1641144139913,0.14898689,3815.4,3815.0,3.049981]
["bitfinex-derivatives","ETHF0:USTF0",1641144140311,0.14898689,3815.8,3815.0,3.049981]
["bitfinex-derivatives","ETHF0:USTF0",1641144140510,0.14898689,3815.3,3815.0,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1641144140710,0.076609,3815.2,3815.0,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1641144140911,0.14898689,3815.2,3815.0,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1641144141112,0.14898689,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144141314,0.14898689,3815.6,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144141511,0.14898689,3815.2,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144141711,2.00479,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144141712,0.14898689,3815.5,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144142112,0.14898689,3815.1,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144142312,0.14898689,3815.1,3815.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144142514,0.14898689,3815.4,3815.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144143014,0.14898689,3815.8,3815.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144143213,2.00479,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144143214,0.14898689,3815.3,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144143412,0.14898689,3815.7,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144143713,0.14898689,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144144114,0.076609,3815.2,3814.5,0.89048038]
["bitfinex-derivatives","ETHF0:USTF0",1641144144416,2.00479,3814.6,3814.0,1.47350257]
["bitfinex-derivatives","ETHF0:USTF0",1641144144616,2.58689,3814.6,3814.0,1.47350257]
["bitfinex-derivatives","ETHF0:USTF0",1641144144813,0.14898689,3814.5,3814.0,1.47350257]
["bitfinex-derivatives","ETHF0:USTF0",1641144145016,0.14898689,3814.5,3813.7,3.78376428]
["bitfinex-derivatives","ETHF0:USTF0",1641144145017,0.14898689,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144145615,0.14898689,3814.5,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144146917,0.14898689,3814.5,3813.8,0.68686258]
["bitfinex-derivatives","ETHF0:USTF0",1641144148819,0.14898689,3814.5,3813.9,0.55870558]
["bitfinex-derivatives","ETHF0:USTF0",1641144149523,0.14898689,3814.5,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144150723,0.14898689,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144151423,0.14898689,3814.5,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144151625,0.14898689,3814.5,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144151824,0.14898689,3814.8,3813.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641144152024,2.00479,3814.9,3813.9,0.55867506]
["bitfinex-derivatives","ETHF0:USTF0",1641144152424,0.14899496,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144153026,2.00479,3815.3,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144153027,0.14899496,3815.2,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144153229,0.14899496,3814.7,3814.5,0.12336888]
["bitfinex-derivatives","ETHF0:USTF0",1641144153424,0.14899496,3815.1,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144154025,2.00479,3815.3,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144154226,0.14899481,3815.0,3814.7,0.12336888]
["bitfinex-derivatives","ETHF0:USTF0",1641144154426,0.076609,3814.9,3814.7,0.12336888]
["bitfinex-derivatives","ETHF0:USTF0",1641144154626,0.14899481,3815.2,3814.7,0.12336888]
["bitfinex-derivatives","ETHF0:USTF0",1641144155026,0.14899481,3814.8,3814.5,0.12336888]
["bitfinex-derivatives","ETHF0:USTF0",1641144155227,0.14899481,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144155430,0.14899481,3815.1,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144155827,0.14899481,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144156029,0.14899481,3815.0,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144156229,0.14899481,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144156431,0.076609,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144156631,0.14899481,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144157031,0.12752741,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144157231,0.12752741,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144157232,0.14899481,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144157432,0.22560381,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144157832,0.14899481,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144158233,0.14899481,3814.5,3814.2,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144158434,2.15378481,3814.5,3814.2,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144158635,0.076609,3814.4,3814.2,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144158936,0.22560381,3814.4,3814.2,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144159235,0.22560381,3814.4,3813.8,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144159634,0.14899481,3814.3,3813.8,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144160436,0.14899481,3814.4,3813.8,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144160638,2.00479,3814.5,3813.8,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144161038,0.14900546,3814.4,3813.8,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144161238,2.00479,3814.5,3814.0,1.77897428]
["bitfinex-derivatives","ETHF0:USTF0",1641144162042,2.00479,3814.5,3814.0,1.90713128]
["bitfinex-derivatives","ETHF0:USTF0",1641144162242,2.00479,3814.5,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144162441,2.00479,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144164243,0.14901096,3814.4,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144165045,0.14901096,3814.4,3814.3,0.88836389]
["bitfinex-derivatives","ETHF0:USTF0",1641144165447,0.22561996,3814.4,3814.3,0.88836389]
["bitfinex-derivatives","ETHF0:USTF0",1641144165848,0.14901096,3814.4,3814.3,1.11835489]
["bitfinex-derivatives","ETHF0:USTF0",1641144166546,0.076609,3814.4,3814.3,0.88836389]
["bitfinex-derivatives","ETHF0:USTF0",1641144166749,0.22561693,3814.4,3814.3,0.88836389]
["bitfinex-derivatives","ETHF0:USTF0",1641144167145,0.076609,3814.4,3814.3,0.88836389]
["bitfinex-derivatives","ETHF0:USTF0",1641144167346,0.076609,3814.4,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144167747,2.00479,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144168147,2.00479,3814.5,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144168347,2.00479,3814.5,3814.4,0.88836216]
["bitfinex-derivatives","ETHF0:USTF0",1641144168549,2.081399,3814.5,3814.4,0.88836216]
["bitfinex-derivatives","ETHF0:USTF0",1641144168748,2.23040828,3814.5,3814.4,0.88836216]
["bitfinex-derivatives","ETHF0:USTF0",1641144169651,2.23040828,3814.5,3814.3,0.88836216]
["bitfinex-derivatives","ETHF0:USTF0",1641144170050,0.22561828,3814.4,3814.3,0.88836216]
["bitfinex-derivatives","ETHF0:USTF0",1641144170248,0.076609,3814.4,3814.3,0.88836216]
["bitfinex-derivatives","ETHF0:USTF0",1641144170449,2.00479,3814.5,3814.3,1.01173983]
["bitfinex-derivatives","ETHF0:USTF0",1641144170850,2.00479,3814.5,3814.4,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144171051,2.081399,3814.5,3814.4,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144171252,2.00479,3814.5,3814.4,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144171452,2.15379612,3814.5,3814.4,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144171853,2.00479,3814.5,3814.4,0.35336867]
["bitfinex-derivatives","ETHF0:USTF0",1641144172052,2.00479,3815.3,3814.4,0.947991]
["bitfinex-derivatives","ETHF0:USTF0",1641144172353,2.00479,3815.3,3814.4,1.07136867]
["bitfinex-derivatives","ETHF0:USTF0",1641144172553,0.14899228,3815.2,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144172954,0.14899228,3815.3,3814.9,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144173155,0.14899228,3815.3,3814.9,0.25153467]
["bitfinex-derivatives","ETHF0:USTF0",1641144173559,0.14899228,3815.3,3815.0,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144173758,0.14899228,3815.3,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144174459,0.14899228,3815.6,3815.2,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144174661,3.49466892,3815.7,3815.2,0.82777767]
["bitfinex-derivatives","ETHF0:USTF0",1641144175262,3.49466892,3815.7,3815.3,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144175661,0.168209,3815.5,3815.3,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144175862,0.168209,3815.5,3815.3,0.35336867]
["bitfinex-derivatives","ETHF0:USTF0",1641144176463,0.168209,3815.5,3815.4,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144176663,2.00479,3815.7,3815.4,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144176862,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144177265,2.00479,3815.7,3815.6,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144178365,2.081399,3815.7,3815.6,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144178569,2.00479,3815.7,3815.6,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144178967,2.00479,3815.7,3815.3,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144179166,2.00479,3815.7,3815.6,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144179367,2.081399,3815.7,3815.6,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144179568,2.00479,3815.7,3815.4,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144179767,2.00479,3815.7,3815.6,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144180168,2.081399,3815.7,3815.5,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144180368,2.00479,3815.7,3815.6,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144181074,2.00479,3815.7,3815.6,0.35336867]
["bitfinex-derivatives","ETHF0:USTF0",1641144182371,2.081399,3815.7,3815.6,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144182572,1.48987892,3816.0,3815.6,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144182973,3.49466892,3816.1,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144183172,3.49466892,3816.1,3815.7,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144184374,2.00479,3816.1,3815.7,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144186279,1.48987892,3816.3,3816.0,2.8099756]
["bitfinex-derivatives","ETHF0:USTF0",1641144186475,2.21355849,3816.9,3816.3,5.24067549]
["bitfinex-derivatives","ETHF0:USTF0",1641144186674,2.21355849,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144186875,2.21355849,3816.9,3816.8,2.638546]
["bitfinex-derivatives","ETHF0:USTF0",1641144187275,2.00479,3818.0,3816.8,2.638546]
["bitfinex-derivatives","ETHF0:USTF0",1641144187276,2.00479,3818.0,3816.8,2.868537]
["bitfinex-derivatives","ETHF0:USTF0",1641144187477,2.00479,3818.0,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144187676,5.94937407,3817.4,3816.9,1.62337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144187877,1.78191452,3817.1,3817.0,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144188076,1.09981809,3817.1,3817.0,0.35336867]
["bitfinex-derivatives","ETHF0:USTF0",1641144188678,3.72198093,3817.9,3817.0,0.35336867]
["bitfinex-derivatives","ETHF0:USTF0",1641144189078,1.08281831,3818.6,3817.1,1.30961533]
["bitfinex-derivatives","ETHF0:USTF0",1641144189277,1.08281831,3818.6,3817.1,1.432993]
["bitfinex-derivatives","ETHF0:USTF0",1641144189479,1.5,3818.4,3817.1,1.432993]
["bitfinex-derivatives","ETHF0:USTF0",1641144189877,0.14891071,3818.1,3817.2,1.62337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144190080,0.14891071,3818.3,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144190278,0.14891071,3818.3,3817.2,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144190479,0.14891071,3818.0,3817.3,0.12337767]
["bitfinex-derivatives","ETHF0:USTF0",1641144190679,0.14891071,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144190880,0.14891071,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144191080,0.14891071,3817.9,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144191681,0.14891071,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144191880,1.5,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144191881,0.14891071,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144192080,0.076609,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144192480,0.14891071,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144192882,0.14891071,3817.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144193082,0.14891071,3817.9,3817.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144193280,0.14891071,3817.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144193581,0.14891071,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144193982,0.14891071,3817.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144194181,0.14891071,3817.6,3817.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144194380,0.14891071,3818.2,3817.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144194582,2.97785481,3818.1,3817.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144195082,0.14891071,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144195482,2.38222827,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144195884,0.14891071,3817.9,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144196284,1.5,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144196587,1.5,3817.6,3816.7,1.47907466]
["bitfinex-derivatives","ETHF0:USTF0",1641144196786,2.00479,3816.8,3816.7,1.47907466]
["bitfinex-derivatives","ETHF0:USTF0",1641144197186,2.15370071,3816.8,3816.7,1.60238593]
["bitfinex-derivatives","ETHF0:USTF0",1641144197784,2.23030971,3816.8,3816.7,1.60238593]
["bitfinex-derivatives","ETHF0:USTF0",1641144197985,3.81250072,3816.8,3816.7,0.12331127]
["bitfinex-derivatives","ETHF0:USTF0",1641144198184,3.81250072,3816.8,3816.2,0.12331127]
["bitfinex-derivatives","ETHF0:USTF0",1641144198587,0.14891071,3816.7,3816.2,0.12331127]
["bitfinex-derivatives","ETHF0:USTF0",1641144199590,0.14891071,3816.7,3816.3,1.47907466]
["bitfinex-derivatives","ETHF0:USTF0",1641144199791,0.14891071,3816.7,3816.3,1.60723166]
["bitfinex-derivatives","ETHF0:USTF0",1641144199992,0.14891071,3816.7,3816.4,0.12331127]
["bitfinex-derivatives","ETHF0:USTF0",1641144200192,0.076609,3816.6,3816.4,0.12331127]
["bitfinex-derivatives","ETHF0:USTF0",1641144200593,0.14891071,3816.5,3816.4,0.12331127]
["bitfinex-derivatives","ETHF0:USTF0",1641144200792,0.14891071,3816.5,3816.4,0.35330227]
["bitfinex-derivatives","ETHF0:USTF0",1641144200992,0.14891071,3816.5,3816.4,0.12331127]
["bitfinex-derivatives","ETHF0:USTF0",1641144201191,0.14891071,3816.7,3816.4,0.12331127]
["bitfinex-derivatives","ETHF0:USTF0",1641144201591,0.14891071,3816.5,3816.4,0.12331127]
["bitfinex-derivatives","ETHF0:USTF0",1641144201794,0.14891071,3816.6,3816.4,0.35330227]
["bitfinex-derivatives","ETHF0:USTF0",1641144201991,0.14891071,3816.5,3816.4,0.35330227]
["bitfinex-derivatives","ETHF0:USTF0",1641144202194,0.14891071,3816.5,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144202393,0.14891071,3816.7,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144202592,0.14891071,3816.5,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144202792,2.00479,3817.3,3816.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641144202991,2.00479,3817.3,3816.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144203595,32.1798,3818.3,3816.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641144203795,1.5,3818.1,3816.6,1.30977657]
["bitfinex-derivatives","ETHF0:USTF0",1641144203994,0.14890506,3818.2,3816.6,1.30977657]
["bitfinex-derivatives","ETHF0:USTF0",1641144204597,0.14890506,3818.2,3816.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144204796,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144205200,0.14890506,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144206800,0.14890506,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144206999,0.14890506,3817.6,3817.2,2.833947]
["bitfinex-derivatives","ETHF0:USTF0",1641144207197,0.14890506,3818.0,3817.2,2.833947]
["bitfinex-derivatives","ETHF0:USTF0",1641144207800,0.14890506,3817.5,3817.2,2.833947]
["bitfinex-derivatives","ETHF0:USTF0",1641144208000,0.14890506,3817.5,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144208200,0.14890506,3818.0,3817.3,2.9652608]
["bitfinex-derivatives","ETHF0:USTF0",1641144208600,0.14890506,3817.4,3817.3,2.9652608]
["bitfinex-derivatives","ETHF0:USTF0",1641144208800,0.22551406,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144209002,0.14890506,3818.0,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144209200,0.14890506,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144209602,0.14890506,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144210000,0.14890506,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144210199,0.14890506,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144210601,0.14890506,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144210801,0.14890506,3817.7,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144211002,0.14890506,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144211201,0.14890506,3817.9,3817.5,2.9187323]
["bitfinex-derivatives","ETHF0:USTF0",1641144211402,0.14890506,3818.0,3817.5,2.9187323]
["bitfinex-derivatives","ETHF0:USTF0",1641144211605,2.00479,3818.1,3817.7,1.30939412]
["bitfinex-derivatives","ETHF0:USTF0",1641144211606,0.14890506,3817.8,3817.7,1.30939412]
["bitfinex-derivatives","ETHF0:USTF0",1641144211802,0.14890506,3817.8,3817.7,1.53938512]
["bitfinex-derivatives","ETHF0:USTF0",1641144212003,0.14890506,3817.9,3817.7,1.66754212]
["bitfinex-derivatives","ETHF0:USTF0",1641144212204,0.076609,3817.8,3817.7,1.43755112]
["bitfinex-derivatives","ETHF0:USTF0",1641144212402,0.076609,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144212803,0.14890506,3817.7,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144216806,0.14890506,3817.7,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144217409,0.14890506,3818.0,3817.4,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144217609,0.14890506,3817.6,3817.4,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144217809,0.076609,3817.5,3817.4,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144218010,0.14890506,3817.5,3817.4,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144218309,0.14890506,3818.0,3817.3,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144218810,0.14890506,3818.0,3817.3,0.26781785]
["bitfinex-derivatives","ETHF0:USTF0",1641144219210,0.14890506,3818.0,3817.4,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144221514,0.09305395,3817.9,3817.5,1.43750916]
["bitfinex-derivatives","ETHF0:USTF0",1641144221715,1.78694514,3817.8,3817.5,1.43750916]
["bitfinex-derivatives","ETHF0:USTF0",1641144222015,0.076609,3817.7,3817.6,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144222216,0.22551406,3817.7,3817.6,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144223421,0.31856801,3817.7,3817.6,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144224120,0.31856801,3817.7,3817.5,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144224324,0.31856801,3817.7,3817.6,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144224521,0.24195901,3817.7,3817.6,0.36965185]
["bitfinex-derivatives","ETHF0:USTF0",1641144224723,0.16966295,3817.7,3817.6,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144225323,0.16966295,3817.7,3817.5,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144225522,0.09305395,3817.7,3817.5,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144225924,0.09305395,3817.7,3817.6,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144226325,0.09305395,3817.7,3817.5,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144226826,0.076609,3817.6,3817.5,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144227828,0.076609,3817.6,3817.5,0.36965185]
["bitfinex-derivatives","ETHF0:USTF0",1641144228125,0.09305395,3818.0,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144228325,0.09305395,3818.0,3817.5,0.36965185]
["bitfinex-derivatives","ETHF0:USTF0",1641144228524,0.09305395,3818.0,3817.6,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144228926,2.00479,3818.1,3817.6,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144229325,2.00479,3818.1,3817.5,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144229527,2.00479,3818.1,3817.7,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144229726,2.00479,3818.1,3817.6,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144229926,2.00479,3818.1,3817.8,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144230126,2.00479,3818.1,3817.7,0.13966085]
["bitfinex-derivatives","ETHF0:USTF0",1641144230428,2.00479,3818.1,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144230828,2.00479,3818.1,3817.5,0.13964951]
["bitfinex-derivatives","ETHF0:USTF0",1641144237231,3.48945579,3818.1,3817.5,0.13964951]
["bitfinex-derivatives","ETHF0:USTF0",1641144239636,0.14889192,3818.0,3817.5,0.13964951]
["bitfinex-derivatives","ETHF0:USTF0",1641144244241,0.14889192,3818.0,3817.6,5.23881801]
["bitfinex-derivatives","ETHF0:USTF0",1641144244441,1.48466579,3818.1,3818.0,5.08938265]
["bitfinex-derivatives","ETHF0:USTF0",1641144244641,1.78694514,3818.4,3818.0,6.62852778]
["bitfinex-derivatives","ETHF0:USTF0",1641144244842,1.78694514,3818.4,3818.0,1.53914513]
["bitfinex-derivatives","ETHF0:USTF0",1641144245141,1.78694514,3818.4,3818.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144245342,1.78694514,3818.4,3818.3,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641144245641,1.93580607,3818.4,3818.3,4.50883378]
["bitfinex-derivatives","ETHF0:USTF0",1641144246443,0.14886093,3818.4,3818.3,4.50883378]
["bitfinex-derivatives","ETHF0:USTF0",1641144247043,0.14886093,3819.1,3818.3,4.50883378]
["bitfinex-derivatives","ETHF0:USTF0",1641144247243,0.14886093,3819.1,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144247643,1.78694514,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144247943,1.78694514,3819.3,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144250947,1.78694514,3819.4,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144252047,2.00479,3819.7,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144252648,0.89312787,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144253849,2.00479,3819.7,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144254454,0.89312641,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144259862,0.89312641,3819.6,3819.0,1.3089622]
["bitfinex-derivatives","ETHF0:USTF0",1641144260063,3.48440553,3819.7,3819.0,2.0596622]
["bitfinex-derivatives","ETHF0:USTF0",1641144260263,3.48440553,3819.7,3819.1,0.14884257]
["bitfinex-derivatives","ETHF0:USTF0",1641144260464,2.00479,3819.7,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144260867,1.47961553,3819.8,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144261268,5.25995802,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144261465,3.48440553,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144261665,0.89301469,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144262065,3.48440553,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144262268,3.48440553,3820.1,3819.4,0.14882475]
["bitfinex-derivatives","ETHF0:USTF0",1641144262469,0.09301159,3820.0,3819.4,0.14882475]
["bitfinex-derivatives","ETHF0:USTF0",1641144262667,0.23470372,3820.0,3819.4,0.14882475]
["bitfinex-derivatives","ETHF0:USTF0",1641144263068,0.14169213,3819.9,3819.4,0.14882475]
["bitfinex-derivatives","ETHF0:USTF0",1641144264779,0.14169213,3820.0,3819.4,0.14882475]
["bitfinex-derivatives","ETHF0:USTF0",1641144264978,0.14169213,3819.8,3819.4,0.14882475]
["bitfinex-derivatives","ETHF0:USTF0",1641144265178,0.14169213,3819.9,3819.4,0.14882475]
["bitfinex-derivatives","ETHF0:USTF0",1641144265379,0.14169213,3819.7,3819.4,0.14882475]
["bitfinex-derivatives","ETHF0:USTF0",1641144265579,0.14169213,3819.7,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144265779,0.14169213,3819.8,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144265982,2.00479,3820.1,3819.6,0.14882475]
["bitfinex-derivatives","ETHF0:USTF0",1641144266582,2.00479,3820.1,3819.4,0.14882475]
["bitfinex-derivatives","ETHF0:USTF0",1641144266782,2.00479,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144266983,2.00479,3820.1,3819.5,0.14881693]
["bitfinex-derivatives","ETHF0:USTF0",1641144267282,2.00479,3820.1,3819.4,0.14881693]
["bitfinex-derivatives","ETHF0:USTF0",1641144267483,2.00479,3820.1,3819.6,0.14881693]
["bitfinex-derivatives","ETHF0:USTF0",1641144267884,2.00479,3820.1,3819.4,0.14881693]
["bitfinex-derivatives","ETHF0:USTF0",1641144268384,1.47961553,3820.6,3819.7,1.40817655]
["bitfinex-derivatives","ETHF0:USTF0",1641144268583,1.47961553,3820.6,3819.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144268785,1.47961553,3820.6,3819.7,1.40817655]
["bitfinex-derivatives","ETHF0:USTF0",1641144268987,1.47961553,3820.6,3819.5,1.40874686]
["bitfinex-derivatives","ETHF0:USTF0",1641144269184,1.47961553,3820.6,3819.8,0.14881693]
["bitfinex-derivatives","ETHF0:USTF0",1641144269486,0.09298618,3820.9,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144270283,0.09298618,3820.9,3820.6,0.14881693]
["bitfinex-derivatives","ETHF0:USTF0",1641144270484,0.09298618,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144271085,1.57260171,3821.4,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144271490,1.57260171,3821.4,3820.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641144272286,0.09298618,3821.4,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144273085,1.47961553,3821.6,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144273286,29.9164,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144273487,33.10269,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144273688,2.00479,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144274990,2.00479,3821.9,3821.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641144275190,2.00479,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144275391,31.9896,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144275793,1.8935,3822.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144276393,0.89257775,3822.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144277798,1.5,3822.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144278697,1.5,3822.3,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144278897,1.5,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144279097,0.8353,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144280098,2.3353,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144280898,1.5,3821.4,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144281099,1.30881316,3821.6,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144281299,1.5,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144281500,2.2099,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144282000,0.14164731,3820.9,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144286809,0.14164731,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144287205,0.14164731,3820.8,3820.6,0.14878027]
["bitfinex-derivatives","ETHF0:USTF0",1641144287404,0.076609,3820.7,3820.6,0.14878027]
["bitfinex-derivatives","ETHF0:USTF0",1641144287605,0.14164731,3820.9,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144287805,2.00479,3821.4,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144287806,0.14164731,3820.7,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144288207,0.14164731,3821.3,3820.6,0.37876862]
["bitfinex-derivatives","ETHF0:USTF0",1641144288407,0.14164731,3820.7,3820.6,2.32427763]
["bitfinex-derivatives","ETHF0:USTF0",1641144288606,0.14164731,3820.7,3820.6,3.82427763]
["bitfinex-derivatives","ETHF0:USTF0",1641144288807,0.14164731,3821.2,3820.6,3.67550001]
["bitfinex-derivatives","ETHF0:USTF0",1641144289006,1.47961553,3822.5,3820.6,2.17550001]
["bitfinex-derivatives","ETHF0:USTF0",1641144289410,0.1416183,3821.1,3820.6,2.17550001]
["bitfinex-derivatives","ETHF0:USTF0",1641144289609,2.00479,3822.3,3820.6,2.17550001]
["bitfinex-derivatives","ETHF0:USTF0",1641144289809,0.1416183,3821.0,3820.6,2.17550001]
["bitfinex-derivatives","ETHF0:USTF0",1641144290210,0.1416183,3822.2,3820.6,2.17550001]
["bitfinex-derivatives","ETHF0:USTF0",1641144290410,0.1416183,3820.9,3820.6,2.17550001]
["bitfinex-derivatives","ETHF0:USTF0",1641144290612,0.1416183,3822.1,3820.6,2.17550001]
["bitfinex-derivatives","ETHF0:USTF0",1641144290910,2.00479,3822.3,3820.6,2.17550001]
["bitfinex-derivatives","ETHF0:USTF0",1641144291110,0.1416173,3822.0,3820.6,2.17550001]
["bitfinex-derivatives","ETHF0:USTF0",1641144291411,0.1416173,3822.0,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144291615,0.1416173,3822.2,3821.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144291812,0.1416173,3821.9,3821.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144292014,0.1416173,3822.1,3821.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144292615,0.1416173,3821.8,3821.6,1.30806843]
["bitfinex-derivatives","ETHF0:USTF0",1641144292816,0.1416173,3822.0,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144293015,0.1416173,3822.0,3821.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144293318,0.1416173,3822.0,3821.9,1.30789221]
["bitfinex-derivatives","ETHF0:USTF0",1641144293615,0.1416173,3822.0,3821.9,3.54267321]
["bitfinex-derivatives","ETHF0:USTF0",1641144293815,0.1416173,3823.0,3821.9,3.54267321]
["bitfinex-derivatives","ETHF0:USTF0",1641144294214,0.1416173,3822.0,3821.9,3.54267321]
["bitfinex-derivatives","ETHF0:USTF0",1641144294625,3.6990677,3824.3,3822.1,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1641144294816,1.45097896,3824.2,3823.6,2.80684959]
["bitfinex-derivatives","ETHF0:USTF0",1641144295016,1.30615371,3824.4,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144295217,1.30615371,3824.4,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144295416,1.30615371,3824.4,3824.0,4.76818367]
["bitfinex-derivatives","ETHF0:USTF0",1641144295616,1.30615371,3824.4,3824.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144296016,1.30615371,3824.4,3824.3,8.423288]
["bitfinex-derivatives","ETHF0:USTF0",1641144296417,1.30615371,3824.4,3824.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641144296617,0.076609,3824.4,3824.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144296818,0.076609,3824.4,3823.7,0.88072852]
["bitfinex-derivatives","ETHF0:USTF0",1641144297018,0.677709,3824.4,3823.7,0.88072852]
["bitfinex-derivatives","ETHF0:USTF0",1641144297619,2.00479,3824.0,3823.7,0.88072852]
["bitfinex-derivatives","ETHF0:USTF0",1641144297818,2.00479,3824.0,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144298018,0.076609,3823.9,3823.5,1.43556359]
["bitfinex-derivatives","ETHF0:USTF0",1641144298217,2.00479,3824.0,3823.5,1.43556359]
["bitfinex-derivatives","ETHF0:USTF0",1641144298417,0.22129796,3824.0,3823.5,1.43556359]
["bitfinex-derivatives","ETHF0:USTF0",1641144299421,2.00479,3824.4,3823.5,1.43556359]
["bitfinex-derivatives","ETHF0:USTF0",1641144299621,2.00479,3824.4,3823.5,3.44035359]
["bitfinex-derivatives","ETHF0:USTF0",1641144300221,2.00479,3824.4,3823.5,3.31219659]
["bitfinex-derivatives","ETHF0:USTF0",1641144300421,2.00479,3824.4,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144301921,2.00479,3824.4,3823.5,3.31219659]
["bitfinex-derivatives","ETHF0:USTF0",1641144302122,1.5,3824.2,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144302325,2.54109,3824.4,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144303423,1.5,3824.3,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144303623,1.5,3824.2,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144304024,1.5,3824.3,3823.6,0.14865587]
["bitfinex-derivatives","ETHF0:USTF0",1641144304425,2.54109,3824.4,3823.6,0.14865587]
["bitfinex-derivatives","ETHF0:USTF0",1641144304934,1.5,3824.3,3823.6,0.14865587]
["bitfinex-derivatives","ETHF0:USTF0",1641144305529,1.5,3824.2,3823.6,0.14865587]
["bitfinex-derivatives","ETHF0:USTF0",1641144305731,2.54109,3824.4,3823.6,0.14865587]
["bitfinex-derivatives","ETHF0:USTF0",1641144306329,2.54109,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144306830,2.54109,3824.4,3823.8,0.14865587]
["bitfinex-derivatives","ETHF0:USTF0",1641144307633,2.54109,3824.4,3823.6,0.14865587]
["bitfinex-derivatives","ETHF0:USTF0",1641144307833,2.54109,3824.4,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144308032,2.54109,3824.4,3823.7,0.14865621]
["bitfinex-derivatives","ETHF0:USTF0",1641144308433,2.54109,3824.4,3823.6,0.14865621]
["bitfinex-derivatives","ETHF0:USTF0",1641144308732,2.54109,3824.4,3823.8,0.14865621]
["bitfinex-derivatives","ETHF0:USTF0",1641144308932,2.54109,3824.4,3823.7,0.14865621]
["bitfinex-derivatives","ETHF0:USTF0",1641144309333,2.54109,3824.4,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144309635,2.54109,3824.4,3823.8,0.1486565]
["bitfinex-derivatives","ETHF0:USTF0",1641144309832,2.54109,3824.4,3823.6,0.2768135]
["bitfinex-derivatives","ETHF0:USTF0",1641144310235,1.62594499,3824.3,3823.9,0.1486565]
["bitfinex-derivatives","ETHF0:USTF0",1641144310436,1.5,3824.0,3823.7,0.1486565]
["bitfinex-derivatives","ETHF0:USTF0",1641144310736,1.5,3823.8,3822.3,1.30782893]
["bitfinex-derivatives","ETHF0:USTF0",1641144310937,1.30803079,3823.9,3821.7,32.21413079]
["bitfinex-derivatives","ETHF0:USTF0",1641144311236,1.5,3823.8,3821.7,30.9061]
["bitfinex-derivatives","ETHF0:USTF0",1641144311437,1.5,3823.6,3821.7,30.9061]
["bitfinex-derivatives","ETHF0:USTF0",1641144311637,2.00479,3822.9,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144311835,2.00479,3822.9,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144312037,0.14232771,3822.8,3822.1,0.2768401]
["bitfinex-derivatives","ETHF0:USTF0",1641144312236,0.66752771,3822.8,3822.1,0.2768401]
["bitfinex-derivatives","ETHF0:USTF0",1641144312436,0.5252,3822.8,3822.1,0.2768401]
["bitfinex-derivatives","ETHF0:USTF0",1641144312637,0.5252,3822.8,3822.2,0.1486831]
["bitfinex-derivatives","ETHF0:USTF0",1641144313037,0.14232735,3822.7,3822.2,0.1486831]
["bitfinex-derivatives","ETHF0:USTF0",1641144313238,0.5942,3822.7,3822.2,0.1486831]
["bitfinex-derivatives","ETHF0:USTF0",1641144313642,2.00479,3822.4,3822.2,0.1486831]
["bitfinex-derivatives","ETHF0:USTF0",1641144314139,0.5942,3822.7,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641144314540,0.5942,3822.7,3821.8,1.30798459]
["bitfinex-derivatives","ETHF0:USTF0",1641144314739,0.12668476,3822.6,3822.3,0.14869711]
["bitfinex-derivatives","ETHF0:USTF0",1641144314940,0.076609,3822.5,3821.9,0.14869711]
["bitfinex-derivatives","ETHF0:USTF0",1641144315342,0.076609,3822.5,3821.6,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1641144315343,0.076609,3822.5,3822.4,0.14869711]
["bitfinex-derivatives","ETHF0:USTF0",1641144315541,0.5942,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144315943,0.5942,3822.7,3822.4,2.15348711]
["bitfinex-derivatives","ETHF0:USTF0",1641144316343,0.5942,3822.7,3822.5,0.37868811]
["bitfinex-derivatives","ETHF0:USTF0",1641144316544,2.00479,3823.3,3822.5,0.37868811]
["bitfinex-derivatives","ETHF0:USTF0",1641144316944,2.00479,3823.3,3822.6,0.14869711]
["bitfinex-derivatives","ETHF0:USTF0",1641144317746,2.00479,3823.3,3822.5,0.14869711]
["bitfinex-derivatives","ETHF0:USTF0",1641144318048,2.00479,3823.3,3822.7,0.14869711]
["bitfinex-derivatives","ETHF0:USTF0",1641144318246,2.00479,3823.3,3822.6,0.14869711]
["bitfinex-derivatives","ETHF0:USTF0",1641144318646,2.00479,3823.3,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144318647,1.5,3823.0,3822.5,0.14869711]
["bitfinex-derivatives","ETHF0:USTF0",1641144318848,2.1258,3823.0,3822.7,0.14869711]
["bitfinex-derivatives","ETHF0:USTF0",1641144319049,0.076609,3822.9,3822.6,0.14869711]
["bitfinex-derivatives","ETHF0:USTF0",1641144319250,0.076609,3822.9,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144319451,0.076609,3822.9,3822.7,0.1487005]
["bitfinex-derivatives","ETHF0:USTF0",1641144319849,0.076609,3822.9,3822.5,0.1487005]
["bitfinex-derivatives","ETHF0:USTF0",1641144320049,0.076609,3822.9,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144320050,0.076609,3822.9,3822.8,0.1487005]
["bitfinex-derivatives","ETHF0:USTF0",1641144320251,0.076609,3822.9,3822.6,0.1487005]
["bitfinex-derivatives","ETHF0:USTF0",1641144320653,0.076609,3822.9,3822.8,0.1487005]
["bitfinex-derivatives","ETHF0:USTF0",1641144320853,0.076609,3822.9,3822.7,0.1487005]
["bitfinex-derivatives","ETHF0:USTF0",1641144321050,0.076609,3822.9,3822.8,0.1487005]
["bitfinex-derivatives","ETHF0:USTF0",1641144321651,0.076609,3822.9,3822.5,0.1487005]
["bitfinex-derivatives","ETHF0:USTF0",1641144321851,0.699509,3822.9,3822.8,0.1487005]
["bitfinex-derivatives","ETHF0:USTF0",1641144322253,0.699509,3822.9,3822.6,0.1487005]
["bitfinex-derivatives","ETHF0:USTF0",1641144322453,0.699509,3822.9,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144322854,0.699509,3822.9,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144325957,0.6229,3822.9,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144326962,2.00479,3823.3,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144328961,13.24479,3823.3,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144329162,2.00479,3823.3,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144329361,13.24479,3823.3,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144329560,2.00479,3823.3,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144330563,11.24,3823.2,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144330763,11.36668621,3823.2,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144331166,0.12668621,3823.1,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144332263,0.12668621,3823.2,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144332564,0.12668621,3823.0,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144332764,0.12668621,3823.1,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144332963,0.12668621,3822.9,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144333163,0.12668621,3823.0,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144333364,0.12668621,3822.8,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144333566,0.12668621,3822.8,3822.5,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144333765,0.12668621,3823.2,3822.7,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144333965,0.12668621,3822.7,3822.6,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144334166,0.35667721,3822.7,3822.6,0.14870836]
["bitfinex-derivatives","ETHF0:USTF0",1641144334367,0.12668621,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144334568,0.12668621,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144334866,0.12668621,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144335066,0.12668621,3822.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144335266,0.35667721,3822.6,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144335567,0.12668621,3823.1,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144335765,0.12668621,3822.5,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144336168,0.12668621,3823.1,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144336366,0.12668621,3822.5,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144336566,0.12668621,3823.0,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144336766,0.12668621,3822.5,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144336966,0.12668621,3822.9,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144337167,0.12668621,3823.1,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144339171,0.12668621,3823.1,3822.4,1.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641144340872,11.24,3823.0,3822.4,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144341072,11.9778,3823.0,3822.4,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144341972,0.12668621,3822.9,3822.4,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144342573,0.12668621,3823.1,3822.4,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144344175,0.12668621,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144345276,0.12668621,3823.1,3822.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144346376,0.12668621,3823.1,3822.2,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144347477,0.12668621,3823.1,3821.8,3.31278144]
["bitfinex-derivatives","ETHF0:USTF0",1641144348079,2.00479,3822.8,3821.8,3.31278144]
["bitfinex-derivatives","ETHF0:USTF0",1641144348478,0.12668621,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144348677,0.12668621,3822.7,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641144349678,0.12668621,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144350080,1.5,3822.4,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144350280,1.5,3822.1,3821.6,0.88072852]
["bitfinex-derivatives","ETHF0:USTF0",1641144350480,0.128157,3822.3,3821.6,0.88072852]
["bitfinex-derivatives","ETHF0:USTF0",1641144350680,1.5,3822.1,3821.1,32.0018]
["bitfinex-derivatives","ETHF0:USTF0",1641144350881,0.128157,3822.3,3821.0,1.45458149]
["bitfinex-derivatives","ETHF0:USTF0",1641144351282,0.14306044,3822.2,3821.1,0.14871817]
["bitfinex-derivatives","ETHF0:USTF0",1641144351880,0.14306044,3822.2,3820.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144352081,2.00479,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144352982,2.00479,3821.9,3821.0,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144353183,0.14872381,3821.8,3821.0,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144354089,2.00479,3821.5,3820.7,31.99349775]
["bitfinex-derivatives","ETHF0:USTF0",1641144354291,2.55619,3821.5,3820.7,1.30829775]
["bitfinex-derivatives","ETHF0:USTF0",1641144354492,0.128157,3821.4,3820.7,1.30829775]
["bitfinex-derivatives","ETHF0:USTF0",1641144355790,0.128157,3821.4,3821.1,1.74549778]
["bitfinex-derivatives","ETHF0:USTF0",1641144355992,0.229991,3821.3,3821.1,1.74549778]
["bitfinex-derivatives","ETHF0:USTF0",1641144356190,0.229991,3821.3,3821.1,0.74549778]
["bitfinex-derivatives","ETHF0:USTF0",1641144356793,0.229991,3821.3,3821.2,0.55764043]
["bitfinex-derivatives","ETHF0:USTF0",1641144357192,0.229991,3821.3,3821.1,0.74549778]
["bitfinex-derivatives","ETHF0:USTF0",1641144358297,0.229991,3821.3,3820.8,2.20182129]
["bitfinex-derivatives","ETHF0:USTF0",1641144358497,0.229991,3821.3,3820.7,3.51011904]
["bitfinex-derivatives","ETHF0:USTF0",1641144359099,0.229991,3821.3,3821.2,1.48581634]
["bitfinex-derivatives","ETHF0:USTF0",1641144359401,0.229991,3821.3,3821.2,0.48581634]
["bitfinex-derivatives","ETHF0:USTF0",1641144360504,0.229991,3821.3,3820.7,3.51011904]
["bitfinex-derivatives","ETHF0:USTF0",1641144362902,0.229991,3821.3,3820.7,1.30829775]
["bitfinex-derivatives","ETHF0:USTF0",1641144365307,0.229991,3821.3,3820.9,1.78301983]
["bitfinex-derivatives","ETHF0:USTF0",1641144365704,0.229991,3821.3,3820.9,0.78301983]
["bitfinex-derivatives","ETHF0:USTF0",1641144365906,0.229991,3821.3,3821.0,0.78301983]
["bitfinex-derivatives","ETHF0:USTF0",1641144366805,0.229991,3821.3,3820.7,3.51011904]
["bitfinex-derivatives","ETHF0:USTF0",1641144367008,0.229991,3821.3,3821.1,0.13803274]
["bitfinex-derivatives","ETHF0:USTF0",1641144367605,0.229991,3821.3,3820.8,0.13803274]
["bitfinex-derivatives","ETHF0:USTF0",1641144368508,2.00479,3821.5,3820.8,0.13803274]
["bitfinex-derivatives","ETHF0:USTF0",1641144368710,2.00479,3821.5,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144368908,1e-08,3821.5,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144369308,1e-08,3821.5,3821.4,0.13803274]
["bitfinex-derivatives","ETHF0:USTF0",1641144370408,2.00479,3821.9,3821.3,1.63803274]
["bitfinex-derivatives","ETHF0:USTF0",1641144370609,2.00479,3821.9,3821.4,0.13803274]
["bitfinex-derivatives","ETHF0:USTF0",1641144373009,2.00479,3821.9,3821.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144373310,2.00479,3821.9,3821.6,1.63803274]
["bitfinex-derivatives","ETHF0:USTF0",1641144373511,2.17646843,3823.6,3821.8,2.80792814]
["bitfinex-derivatives","ETHF0:USTF0",1641144373712,2.17646843,3823.6,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144373911,0.14868052,3822.9,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144374116,2.17646843,3823.6,3822.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144374312,1.45756438,3823.4,3822.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144374914,1.45756438,3823.4,3823.0,0.13803274]
["bitfinex-derivatives","ETHF0:USTF0",1641144375113,0.14866751,3823.3,3823.0,0.13803274]
["bitfinex-derivatives","ETHF0:USTF0",1641144376520,0.229991,3823.2,3823.0,0.13803274]
["bitfinex-derivatives","ETHF0:USTF0",1641144376719,0.229991,3823.2,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144377222,0.229991,3823.2,3823.1,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144377417,0.229991,3823.2,3823.0,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144377818,0.229991,3823.2,3823.1,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144378220,2.234781,3823.2,3823.0,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144378824,2.234781,3823.2,3823.1,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144379220,2.234781,3823.2,3822.9,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144379621,2.234781,3823.2,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144379622,2.234781,3823.2,3823.1,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144380023,2.234781,3823.2,3822.7,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144380224,2.00479,3823.2,3823.1,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144380424,2.234781,3823.2,3822.8,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144380724,2.00479,3823.2,3822.9,0.88927313]
["bitfinex-derivatives","ETHF0:USTF0",1641144381223,0.229991,3823.1,3822.9,1.0272514]
["bitfinex-derivatives","ETHF0:USTF0",1641144381423,2.00479,3823.2,3823.0,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144382025,0.229991,3823.1,3823.0,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144382528,2.00479,3823.2,3823.0,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144383025,0.229991,3823.1,3823.0,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144383825,2.00479,3823.2,3823.0,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144384024,2.234781,3823.2,3823.0,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144384626,2.234781,3823.2,3822.9,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144384824,2.920981,3823.2,3822.9,0.13797827]
["bitfinex-derivatives","ETHF0:USTF0",1641144385226,2.920981,3823.2,3822.8,0.88927313]
["bitfinex-derivatives","ETHF0:USTF0",1641144386227,2.920981,3823.2,3822.4,0.55747747]
["bitfinex-derivatives","ETHF0:USTF0",1641144386428,2.00479,3822.7,3822.4,0.55747747]
["bitfinex-derivatives","ETHF0:USTF0",1641144386627,0.358148,3822.6,3822.5,0.12281666]
["bitfinex-derivatives","ETHF0:USTF0",1641144387027,0.358148,3822.6,3822.3,0.12281666]
["bitfinex-derivatives","ETHF0:USTF0",1641144387227,2.00479,3822.7,3822.3,0.12281666]
["bitfinex-derivatives","ETHF0:USTF0",1641144387428,2.00479,3822.7,3822.0,0.12281666]
["bitfinex-derivatives","ETHF0:USTF0",1641144387630,2.00479,3822.7,3822.4,0.12281666]
["bitfinex-derivatives","ETHF0:USTF0",1641144388028,2.00479,3822.7,3822.4,0.55751594]
["bitfinex-derivatives","ETHF0:USTF0",1641144388428,2.00479,3822.7,3822.5,0.12281666]
["bitfinex-derivatives","ETHF0:USTF0",1641144388628,0.229991,3822.6,3822.5,0.12281666]
["bitfinex-derivatives","ETHF0:USTF0",1641144388834,0.358148,3822.6,3822.4,0.55751594]
["bitfinex-derivatives","ETHF0:USTF0",1641144389029,0.358148,3822.6,3822.1,0.55751594]
["bitfinex-derivatives","ETHF0:USTF0",1641144390032,1.5,3822.2,3821.7,1.7822762]
["bitfinex-derivatives","ETHF0:USTF0",1641144390233,13.5455,3822.2,3821.7,1.7822762]
["bitfinex-derivatives","ETHF0:USTF0",1641144390431,2.00479,3821.8,3821.7,1.7822762]
["bitfinex-derivatives","ETHF0:USTF0",1641144390632,2.234781,3821.8,3821.7,1.7822762]
["bitfinex-derivatives","ETHF0:USTF0",1641144390831,2.362938,3821.8,3821.7,1.7822762]
["bitfinex-derivatives","ETHF0:USTF0",1641144391033,2.362938,3821.8,3821.4,2.20182129]
["bitfinex-derivatives","ETHF0:USTF0",1641144391231,2.362938,3821.8,3821.7,0.09731284]
["bitfinex-derivatives","ETHF0:USTF0",1641144391732,2.362938,3821.8,3820.7,5.09178405]
["bitfinex-derivatives","ETHF0:USTF0",1641144392332,2.362938,3821.8,3820.7,3.31308775]
["bitfinex-derivatives","ETHF0:USTF0",1641144392734,0.14872281,3821.7,3820.7,3.31308775]
["bitfinex-derivatives","ETHF0:USTF0",1641144393831,2.132947,3821.8,3820.7,3.31308775]
["bitfinex-derivatives","ETHF0:USTF0",1641144394033,2.00479,3821.8,3820.7,4.14098775]
["bitfinex-derivatives","ETHF0:USTF0",1641144394231,30.0551,3822.4,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144394631,30.0551,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144394832,2.00479,3822.6,3821.7,2.65829]
["bitfinex-derivatives","ETHF0:USTF0",1641144394833,0.14870516,3822.3,3821.7,2.65829]
["bitfinex-derivatives","ETHF0:USTF0",1641144395534,0.14870516,3822.2,3821.7,2.65829]
["bitfinex-derivatives","ETHF0:USTF0",1641144398934,0.14870516,3822.5,3821.7,2.65829]
["bitfinex-derivatives","ETHF0:USTF0",1641144399434,2.00479,3822.6,3821.7,2.65829]
["bitfinex-derivatives","ETHF0:USTF0",1641144399834,0.14870243,3822.5,3821.7,2.65829]
["bitfinex-derivatives","ETHF0:USTF0",1641144401037,0.14870243,3822.5,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144401836,0.14870243,3822.8,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144402135,2.00479,3822.9,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144402334,2.00479,3822.9,3822.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144402534,0.14867862,3822.8,3822.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144403535,0.14867862,3822.8,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144404035,2.00479,3822.9,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144405940,2.00479,3822.9,3822.2,3.48691176]
["bitfinex-derivatives","ETHF0:USTF0",1641144406740,2.00479,3822.9,3822.3,0.08655338]
["bitfinex-derivatives","ETHF0:USTF0",1641144407342,2.00479,3822.9,3822.8,0.88907571]
["bitfinex-derivatives","ETHF0:USTF0",1641144407541,2.00479,3823.5,3822.8,2.38907571]
["bitfinex-derivatives","ETHF0:USTF0",1641144407743,33.83208354,3824.1,3822.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144407942,0.14865196,3823.4,3822.9,0.20890938]
["bitfinex-derivatives","ETHF0:USTF0",1641144408159,0.14865196,3824.0,3823.0,0.08655338]
["bitfinex-derivatives","ETHF0:USTF0",1641144408345,33.83208354,3824.1,3823.0,0.08655338]
["bitfinex-derivatives","ETHF0:USTF0",1641144408642,0.14864917,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144408842,0.14864917,3824.0,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144409042,0.14864917,3823.8,3823.6,0.08655338]
["bitfinex-derivatives","ETHF0:USTF0",1641144409243,0.14864917,3823.9,3823.6,0.08655338]
["bitfinex-derivatives","ETHF0:USTF0",1641144409443,3.45587354,3824.3,3823.6,0.08655338]
["bitfinex-derivatives","ETHF0:USTF0",1641144409843,0.14863848,3824.2,3823.6,0.61525338]
["bitfinex-derivatives","ETHF0:USTF0",1641144410046,0.14863848,3824.2,3823.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144410249,1e-08,3824.2,3823.7,1.70890938]
["bitfinex-derivatives","ETHF0:USTF0",1641144410446,1e-08,3824.2,3823.9,1.30721688]
["bitfinex-derivatives","ETHF0:USTF0",1641144410650,1.45108354,3825.0,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144411051,0.128157,3824.9,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144411452,0.14862809,3824.8,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144411852,0.14862809,3825.1,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144412052,0.14862809,3824.7,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144412354,0.14862809,3825.0,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144412552,0.14862809,3824.6,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144412953,0.14862809,3824.9,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144413858,0.27678509,3824.9,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144414255,0.14862809,3824.8,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144414855,0.14862809,3825.1,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144415257,0.14862809,3824.7,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144415759,0.14862809,3825.0,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144415962,0.128157,3824.9,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144416160,0.14862809,3824.6,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144416363,0.27678509,3824.9,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144416761,0.14862809,3824.5,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144417162,0.14862809,3824.8,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144417562,0.14862809,3824.4,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144417761,0.14862809,3824.4,3824.2,0.22522092]
["bitfinex-derivatives","ETHF0:USTF0",1641144417962,0.14862809,3824.7,3824.2,0.22522092]
["bitfinex-derivatives","ETHF0:USTF0",1641144418163,7.00479,3825.2,3824.3,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144418762,0.128157,3825.1,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144418964,0.128157,3825.1,3824.4,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144419263,0.128157,3825.1,3824.3,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144419467,0.128157,3825.1,3824.5,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144419764,0.09287865,3825.0,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144420164,0.09287865,3825.0,3824.6,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144420365,0.09287865,3825.0,3824.3,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144420764,0.128157,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144420765,0.128157,3825.1,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144420965,0.128157,3825.1,3824.4,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144421167,0.128157,3825.1,3824.3,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144421363,0.128157,3825.1,3824.5,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144421965,0.128157,3825.1,3824.2,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144422165,0.128157,3825.1,3824.6,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144422370,7.00479,3825.2,3824.3,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144422766,7.00479,3825.2,3824.7,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144422969,0.128157,3825.1,3824.4,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144423166,0.128157,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144423167,0.128157,3825.1,3824.8,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144423367,0.229991,3825.0,3824.8,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144423568,7.00479,3825.2,3824.5,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144423772,7.00479,3825.2,3824.9,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144424071,0.229991,3825.1,3824.6,0.10286492]
["bitfinex-derivatives","ETHF0:USTF0",1641144424269,0.229991,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144424469,0.229991,3825.1,3824.7,0.10285402]
["bitfinex-derivatives","ETHF0:USTF0",1641144424671,0.229991,3825.1,3824.2,0.10285402]
["bitfinex-derivatives","ETHF0:USTF0",1641144424868,0.128157,3825.0,3824.2,0.10285402]
["bitfinex-derivatives","ETHF0:USTF0",1641144432381,7.00479,3825.2,3824.2,0.10285402]
["bitfinex-derivatives","ETHF0:USTF0",1641144432578,0.128157,3824.9,3824.2,0.10285402]
["bitfinex-derivatives","ETHF0:USTF0",1641144433278,0.14861603,3824.8,3824.2,0.10285402]
["bitfinex-derivatives","ETHF0:USTF0",1641144434180,1.5,3824.7,3824.2,0.10285402]
["bitfinex-derivatives","ETHF0:USTF0",1641144434483,0.128157,3824.9,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144435480,0.14861999,3824.8,3824.2,0.09154549]
["bitfinex-derivatives","ETHF0:USTF0",1641144435883,0.14861999,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144437086,0.14861999,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144437484,0.14861999,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144437685,0.14861999,3825.0,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144437884,0.14861999,3824.6,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144438286,0.14861999,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144438488,0.14861999,3824.5,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144438687,0.14861999,3825.0,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144439088,0.14861999,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144439288,0.14861999,3824.9,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144439488,0.14861999,3825.0,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144439691,0.14861999,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144439890,0.14861999,3824.9,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144440290,0.14861999,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144440489,0.14861999,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144440689,0.14861999,3824.6,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144440890,0.14861999,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144441091,0.14861999,3824.5,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144441293,0.14861999,3824.6,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144441692,7.00479,3825.2,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144441891,0.14861611,3824.5,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144442093,0.14861611,3825.1,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144442294,7.00479,3825.2,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144442493,0.14861455,3825.0,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144442692,0.14861455,3825.1,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144442893,0.14861455,3824.9,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144443294,0.128157,3824.8,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144443494,0.27677155,3824.8,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144443698,0.128157,3824.8,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144443902,0.14861455,3824.7,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144444503,0.14861455,3825.1,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144444701,0.14861455,3824.6,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144445104,0.14861455,3825.0,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144445303,7.00479,3825.2,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144445504,0.14861411,3824.9,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144445704,0.14861411,3825.1,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144445911,0.14861411,3824.8,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144446205,0.14861411,3825.0,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144446406,0.14861411,3824.7,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144446605,0.27677111,3824.7,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144446805,0.128157,3824.7,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144447005,0.14861411,3825.1,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144447205,0.14861411,3824.6,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144447408,0.14861411,3825.0,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144447806,7.00479,3825.2,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144448206,0.14861496,3824.9,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144448606,0.14861496,3825.1,3824.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641144448807,7.00479,3825.2,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144448808,0.14861496,3824.8,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144449007,0.14861496,3824.8,3824.6,1.30696744]
["bitfinex-derivatives","ETHF0:USTF0",1641144449210,0.14861496,3825.0,3824.6,1.30696744]
["bitfinex-derivatives","ETHF0:USTF0",1641144449509,5.0,3825.2,3824.7,0.08144863]
["bitfinex-derivatives","ETHF0:USTF0",1641144451112,0.14859447,3825.1,3824.7,0.08144863]
["bitfinex-derivatives","ETHF0:USTF0",1641144451310,0.14859447,3825.1,3824.1,2.89386571]
["bitfinex-derivatives","ETHF0:USTF0",1641144452313,0.14859447,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144452712,0.14859447,3825.1,3824.2,0.0725085]
["bitfinex-derivatives","ETHF0:USTF0",1641144453112,2.00479,3824.9,3824.2,0.0725085]
["bitfinex-derivatives","ETHF0:USTF0",1641144453613,0.14859447,3824.8,3824.2,0.0725085]
["bitfinex-derivatives","ETHF0:USTF0",1641144456717,0.14859447,3824.8,3824.3,0.55720772]
["bitfinex-derivatives","ETHF0:USTF0",1641144456918,0.14859447,3824.8,3824.5,1.48212176]
["bitfinex-derivatives","ETHF0:USTF0",1641144456919,0.09286795,3824.7,3824.5,1.48212176]
["bitfinex-derivatives","ETHF0:USTF0",1641144457119,0.32285895,3824.7,3824.5,1.48212176]
["bitfinex-derivatives","ETHF0:USTF0",1641144457318,0.32285895,3824.7,3824.6,0.0725085]
["bitfinex-derivatives","ETHF0:USTF0",1641144458020,0.229991,3824.7,3824.6,0.0725085]
["bitfinex-derivatives","ETHF0:USTF0",1641144458222,0.229991,3824.7,3824.6,0.62971622]
["bitfinex-derivatives","ETHF0:USTF0",1641144458421,0.229991,3824.7,3824.5,0.48212176]
["bitfinex-derivatives","ETHF0:USTF0",1641144458620,2.00479,3824.9,3824.5,0.48212176]
["bitfinex-derivatives","ETHF0:USTF0",1641144458821,2.00479,3824.9,3824.2,1.77854611]
["bitfinex-derivatives","ETHF0:USTF0",1641144459120,2.00479,3824.9,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144459722,2.00479,3824.9,3824.2,0.07178278]
["bitfinex-derivatives","ETHF0:USTF0",1641144460024,2.00479,3824.9,3824.7,0.89000005]
["bitfinex-derivatives","ETHF0:USTF0",1641144460221,0.229991,3824.8,3824.7,0.89000005]
["bitfinex-derivatives","ETHF0:USTF0",1641144460423,0.229991,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144464030,1.5,3824.2,3823.9,1.77854611]
["bitfinex-derivatives","ETHF0:USTF0",1641144464230,0.358148,3824.1,3823.9,1.77854611]
["bitfinex-derivatives","ETHF0:USTF0",1641144465031,0.358148,3824.1,3823.9,0.77854611]
["bitfinex-derivatives","ETHF0:USTF0",1641144465329,2.00479,3824.0,3823.9,0.77854611]
["bitfinex-derivatives","ETHF0:USTF0",1641144465529,2.00479,3824.0,3823.2,0.77854611]
["bitfinex-derivatives","ETHF0:USTF0",1641144467531,2.00479,3824.0,3823.5,1.48356862]
["bitfinex-derivatives","ETHF0:USTF0",1641144468431,2.00479,3824.0,3823.4,1.48356862]
["bitfinex-derivatives","ETHF0:USTF0",1641144469031,13.24479,3824.0,3823.4,1.48356862]
["bitfinex-derivatives","ETHF0:USTF0",1641144469235,2.00479,3824.0,3823.4,1.48356862]
["bitfinex-derivatives","ETHF0:USTF0",1641144469933,3.0503755,3823.6,3823.0,2.74773362]
["bitfinex-derivatives","ETHF0:USTF0",1641144470834,3.0503755,3823.6,3823.0,1.74773362]
["bitfinex-derivatives","ETHF0:USTF0",1641144471034,11.24,3823.5,3823.0,1.74773362]
["bitfinex-derivatives","ETHF0:USTF0",1641144471234,5.0551655,3823.6,3823.0,1.74773362]
["bitfinex-derivatives","ETHF0:USTF0",1641144471433,2.00479,3823.6,3823.0,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144472033,2.00479,3823.6,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144472432,0.14865553,3823.5,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144474134,0.14865553,3823.5,3822.7,1.78050385]
["bitfinex-derivatives","ETHF0:USTF0",1641144475637,0.14865553,3823.5,3822.7,0.84507903]
["bitfinex-derivatives","ETHF0:USTF0",1641144475839,11.38865553,3823.5,3822.7,0.84507903]
["bitfinex-derivatives","ETHF0:USTF0",1641144476439,12.74,3823.5,3822.7,0.84507903]
["bitfinex-derivatives","ETHF0:USTF0",1641144476837,0.14866039,3823.4,3822.7,0.84507903]
["bitfinex-derivatives","ETHF0:USTF0",1641144477037,0.128157,3823.3,3822.7,0.84507903]
["bitfinex-derivatives","ETHF0:USTF0",1641144477442,1.628157,3823.3,3822.7,0.84507903]
["bitfinex-derivatives","ETHF0:USTF0",1641144477639,1.5,3823.1,3822.3,2.20182129]
["bitfinex-derivatives","ETHF0:USTF0",1641144478039,0.14866039,3823.0,3822.4,0.05748127]
["bitfinex-derivatives","ETHF0:USTF0",1641144479341,4.00958,3822.5,3822.4,0.05748127]
["bitfinex-derivatives","ETHF0:USTF0",1641144479541,4.239571,3822.5,3822.4,0.05748127]
["bitfinex-derivatives","ETHF0:USTF0",1641144479740,4.00958,3822.5,3822.4,0.05748127]
["bitfinex-derivatives","ETHF0:USTF0",1641144480343,4.239571,3822.5,3822.2,0.05748127]
["bitfinex-derivatives","ETHF0:USTF0",1641144480545,4.239571,3822.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144480744,4.00958,3822.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144480948,4.00958,3822.5,3822.4,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144481147,4.00958,3822.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144481346,4.239571,3822.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144482849,4.00958,3822.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144483049,4.239571,3822.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144483554,4.00958,3822.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144484852,4.239571,3822.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144485355,4.00958,3822.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144485754,0.64474275,3822.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144485954,30.9246,3823.4,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144486156,34.17635202,3823.5,3822.4,0.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1641144486556,32.7158,3823.5,3822.5,0.05748127]
["bitfinex-derivatives","ETHF0:USTF0",1641144486958,32.7158,3823.5,3822.5,0.17983727]
["bitfinex-derivatives","ETHF0:USTF0",1641144487358,34.72059,3823.5,3823.3,1.48627874]
["bitfinex-derivatives","ETHF0:USTF0",1641144487558,0.229991,3823.4,3823.3,1.48627874]
["bitfinex-derivatives","ETHF0:USTF0",1641144488158,2.00479,3823.5,3823.3,1.48627874]
["bitfinex-derivatives","ETHF0:USTF0",1641144488559,0.229991,3823.4,3823.3,1.48627874]
["bitfinex-derivatives","ETHF0:USTF0",1641144489459,2.00479,3823.9,3823.3,2.98627874]
["bitfinex-derivatives","ETHF0:USTF0",1641144489660,1.46055202,3824.0,3823.3,3.62927874]
["bitfinex-derivatives","ETHF0:USTF0",1641144490459,1.46055202,3824.0,3823.4,0.78428809]
["bitfinex-derivatives","ETHF0:USTF0",1641144490858,1.46055202,3824.0,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144491261,1.46055202,3824.0,3823.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641144491662,2.00479,3824.6,3823.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641144491861,2.00479,3824.6,3823.7,5.28832449]
["bitfinex-derivatives","ETHF0:USTF0",1641144492061,2.00479,3824.6,3823.7,3.78832449]
["bitfinex-derivatives","ETHF0:USTF0",1641144492863,2.00479,3824.6,3824.4,1.48593307]
["bitfinex-derivatives","ETHF0:USTF0",1641144493766,2.00479,3824.6,3824.4,2.32253307]
["bitfinex-derivatives","ETHF0:USTF0",1641144494165,0.09571343,3824.5,3824.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1641144494766,2.00479,3824.6,3824.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1641144495166,2.00479,3824.6,3824.4,3.17754774]
["bitfinex-derivatives","ETHF0:USTF0",1641144495568,2.00479,3825.0,3824.4,3.17754774]
["bitfinex-derivatives","ETHF0:USTF0",1641144495966,2.00479,3825.0,3824.4,1.39401325]
["bitfinex-derivatives","ETHF0:USTF0",1641144496171,2.00479,3825.0,3824.5,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144497069,2.132947,3825.0,3824.5,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144497470,2.00479,3825.0,3824.7,25.60367194]
["bitfinex-derivatives","ETHF0:USTF0",1641144497868,0.14860218,3824.9,3824.7,25.60367194]
["bitfinex-derivatives","ETHF0:USTF0",1641144498268,2.00479,3825.0,3824.7,25.60367194]
["bitfinex-derivatives","ETHF0:USTF0",1641144498875,2.00479,3825.0,3824.8,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144501276,0.229991,3824.9,3824.8,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144501477,5.0,3825.3,3824.8,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144501775,0.14859048,3825.2,3824.8,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144502278,0.14859048,3825.2,3824.8,2.05741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144502477,0.14859048,3825.2,3825.1,2.80675908]
["bitfinex-derivatives","ETHF0:USTF0",1641144502676,5.0,3825.3,3825.1,3.55281508]
["bitfinex-derivatives","ETHF0:USTF0",1641144503078,5.0,3825.3,3825.1,2.05281508]
["bitfinex-derivatives","ETHF0:USTF0",1641144503477,5.0,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144503677,5.229991,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144503879,5.229991,3825.3,3825.2,0.07222758]
["bitfinex-derivatives","ETHF0:USTF0",1641144504081,5.0,3825.3,3825.2,0.07222758]
["bitfinex-derivatives","ETHF0:USTF0",1641144504280,5.0,3825.3,3825.2,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144504681,5.0,3825.3,3825.2,0.62964083]
["bitfinex-derivatives","ETHF0:USTF0",1641144505481,5.0,3825.3,3825.2,2.63443083]
["bitfinex-derivatives","ETHF0:USTF0",1641144506079,5.0,3825.3,3825.2,2.07701758]
["bitfinex-derivatives","ETHF0:USTF0",1641144506280,5.229991,3825.3,3825.2,0.07222758]
["bitfinex-derivatives","ETHF0:USTF0",1641144506879,5.37858323,3825.3,3825.2,0.07222758]
["bitfinex-derivatives","ETHF0:USTF0",1641144507080,5.37858323,3825.3,3825.2,0.62964083]
["bitfinex-derivatives","ETHF0:USTF0",1641144507779,5.229991,3825.3,3825.2,0.62964083]
["bitfinex-derivatives","ETHF0:USTF0",1641144507981,5.3785912,3825.3,3825.2,0.62964083]
["bitfinex-derivatives","ETHF0:USTF0",1641144508784,5.3785912,3825.3,3825.2,0.07222758]
["bitfinex-derivatives","ETHF0:USTF0",1641144508983,6.0662912,3825.3,3825.2,0.07222758]
["bitfinex-derivatives","ETHF0:USTF0",1641144511989,5.8363002,3825.3,3825.2,0.07222758]
["bitfinex-derivatives","ETHF0:USTF0",1641144512990,6.0662912,3825.3,3825.2,0.07222758]
["bitfinex-derivatives","ETHF0:USTF0",1641144514792,6.0662912,3825.3,3824.8,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144515293,5.917691,3825.3,3824.8,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144515694,2.00479,3824.9,3824.8,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144515896,2.00479,3824.9,3824.6,1.48223276]
["bitfinex-derivatives","ETHF0:USTF0",1641144516095,2.00479,3824.9,3824.8,0.06580326]
["bitfinex-derivatives","ETHF0:USTF0",1641144516297,2.234781,3824.9,3824.7,0.06580326]
["bitfinex-derivatives","ETHF0:USTF0",1641144516498,2.234781,3824.9,3824.8,0.06580326]
["bitfinex-derivatives","ETHF0:USTF0",1641144516698,2.00479,3824.9,3824.8,0.06580326]
["bitfinex-derivatives","ETHF0:USTF0",1641144516900,2.00479,3824.9,3824.8,0.62321651]
["bitfinex-derivatives","ETHF0:USTF0",1641144517098,2.00479,3824.9,3824.8,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144517299,2.234781,3824.9,3824.8,0.55741325]
["bitfinex-derivatives","ETHF0:USTF0",1641144517499,2.00479,3824.9,3824.8,0.62321651]
["bitfinex-derivatives","ETHF0:USTF0",1641144518102,2.234781,3824.9,3824.6,1.48223276]
["bitfinex-derivatives","ETHF0:USTF0",1641144518503,2.234781,3824.9,3824.4,1.48223276]
["bitfinex-derivatives","ETHF0:USTF0",1641144519605,2.00479,3824.5,3824.4,1.48223276]
["bitfinex-derivatives","ETHF0:USTF0",1641144519808,2.234781,3824.5,3824.4,1.48223276]
["bitfinex-derivatives","ETHF0:USTF0",1641144520008,2.234781,3824.5,3824.4,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144520208,2.362938,3824.5,3824.4,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144521709,3.152638,3824.5,3824.4,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144523009,3.152638,3824.5,3824.3,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144525813,3.152638,3824.5,3824.2,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144526012,2.79449,3824.5,3824.2,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144526214,2.00479,3824.5,3824.2,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144526412,0.229991,3824.4,3824.2,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144526614,0.229991,3824.4,3824.1,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144527815,0.229991,3824.4,3824.2,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144529416,0.229991,3824.4,3824.1,1.77870969]
["bitfinex-derivatives","ETHF0:USTF0",1641144529816,0.229991,3824.4,3823.8,2.22941811]
["bitfinex-derivatives","ETHF0:USTF0",1641144530417,0.14862395,3824.3,3823.8,2.22941811]
["bitfinex-derivatives","ETHF0:USTF0",1641144530617,0.92002395,3824.3,3823.8,2.22941811]
["bitfinex-derivatives","ETHF0:USTF0",1641144531020,1.5,3823.9,3823.6,6.30210327]
["bitfinex-derivatives","ETHF0:USTF0",1641144531219,0.358148,3823.8,3823.6,6.30210327]
["bitfinex-derivatives","ETHF0:USTF0",1641144531418,0.128157,3823.8,3823.5,2.2290902]
["bitfinex-derivatives","ETHF0:USTF0",1641144531719,1.5,3823.6,3823.2,2.97212027]
["bitfinex-derivatives","ETHF0:USTF0",1641144532019,11.24,3823.5,3823.0,3.33955501]
["bitfinex-derivatives","ETHF0:USTF0",1641144532320,11.9186,3823.5,3823.0,3.33955501]
["bitfinex-derivatives","ETHF0:USTF0",1641144532519,11.9186,3823.5,3822.9,3.66970216]
["bitfinex-derivatives","ETHF0:USTF0",1641144532719,1.5,3823.4,3822.9,3.66970216]
["bitfinex-derivatives","ETHF0:USTF0",1641144532920,1.64865918,3823.4,3822.6,3.99973153]
["bitfinex-derivatives","ETHF0:USTF0",1641144533119,1.64865918,3823.4,3822.2,5.72056962]
["bitfinex-derivatives","ETHF0:USTF0",1641144533320,1.5,3823.4,3822.2,5.72056962]
["bitfinex-derivatives","ETHF0:USTF0",1641144533920,2.00479,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144534120,0.128157,3822.9,3822.7,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144534323,0.358148,3822.9,3822.7,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144534924,0.358148,3822.9,3822.8,0.058626]
["bitfinex-derivatives","ETHF0:USTF0",1641144535927,0.358148,3822.9,3822.3,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144536525,0.358148,3822.9,3822.2,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144537125,0.358148,3822.9,3822.3,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144537925,0.358148,3822.9,3822.1,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144537926,2.00479,3822.6,3822.2,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144538225,2.00479,3822.6,3822.4,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144538427,0.229991,3822.5,3822.3,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144538626,2.00479,3822.6,3822.3,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144538827,2.00479,3822.6,3822.5,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144539126,2.00479,3822.6,3822.2,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144539326,2.234781,3822.6,3822.2,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144539527,2.234781,3822.6,3822.5,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144539726,2.234781,3822.6,3822.3,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144539928,2.234781,3822.6,3822.5,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144540326,2.234781,3822.6,3822.4,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144540727,2.234781,3822.6,3822.2,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144540929,2.234781,3822.6,3822.5,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144541227,2.234781,3822.6,3822.3,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144541429,2.234781,3822.6,3822.5,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144541628,2.234781,3822.6,3822.4,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144541828,2.00479,3822.6,3822.4,0.05218163]
["bitfinex-derivatives","ETHF0:USTF0",1641144542029,0.229991,3822.5,3822.0,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144542229,0.229991,3822.5,3822.1,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144545232,0.229991,3822.5,3822.0,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144546830,2.00479,3822.6,3822.0,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144547434,2.00479,3822.6,3822.2,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144548934,31.307,3823.5,3822.2,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144549134,31.307,3823.5,3822.1,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144549333,31.307,3823.5,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144549532,31.307,3823.5,3822.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144550034,31.307,3823.5,3822.6,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144550233,2.00479,3822.8,3822.6,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144550833,1e-08,3822.8,3822.6,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144552236,2.00479,3823.2,3822.6,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144552436,2.00479,3823.2,3822.4,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144553339,2.00479,3823.2,3822.7,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144553736,30.1781,3824.4,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144553936,30.147,3825.2,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144554138,30.147,3825.2,3823.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1641144554437,30.147,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144554640,0.1486128,3825.1,3824.6,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641144555442,0.128157,3825.0,3824.6,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641144556342,0.1486128,3824.9,3824.6,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641144557143,1.84675495,3824.9,3824.8,0.88573065]
["bitfinex-derivatives","ETHF0:USTF0",1641144557742,2.07674595,3824.9,3824.8,0.93785414]
["bitfinex-derivatives","ETHF0:USTF0",1641144558442,1.84675495,3824.9,3824.8,0.05212349]
["bitfinex-derivatives","ETHF0:USTF0",1641144558644,0.38620293,3824.9,3824.8,0.60936567]
["bitfinex-derivatives","ETHF0:USTF0",1641144559243,0.61619393,3824.9,3824.8,0.60936567]
["bitfinex-derivatives","ETHF0:USTF0",1641144563046,0.38620293,3824.9,3824.8,0.60936567]
["bitfinex-derivatives","ETHF0:USTF0",1641144563447,0.61619393,3824.9,3824.8,0.60936567]
["bitfinex-derivatives","ETHF0:USTF0",1641144564247,0.38620293,3824.9,3824.8,0.60936567]
["bitfinex-derivatives","ETHF0:USTF0",1641144564447,0.1486128,3824.9,3824.8,0.05212349]
["bitfinex-derivatives","ETHF0:USTF0",1641144564847,0.1486128,3824.9,3824.7,0.05212349]
["bitfinex-derivatives","ETHF0:USTF0",1641144565047,0.1486128,3824.9,3824.8,0.05212349]
["bitfinex-derivatives","ETHF0:USTF0",1641144565247,0.3786038,3824.9,3824.8,0.05212349]
["bitfinex-derivatives","ETHF0:USTF0",1641144565649,0.3786038,3824.9,3824.7,0.05212349]
["bitfinex-derivatives","ETHF0:USTF0",1641144565951,0.1486128,3824.8,3824.7,0.05212349]
["bitfinex-derivatives","ETHF0:USTF0",1641144568357,18.11766041,3824.8,3824.7,0.05212349]
["bitfinex-derivatives","ETHF0:USTF0",1641144568557,20.35244141,3824.8,3823.9,0.88731962]
["bitfinex-derivatives","ETHF0:USTF0",1641144568755,18.85244141,3824.8,3823.9,0.88731962]
["bitfinex-derivatives","ETHF0:USTF0",1641144569155,18.70382861,3824.8,3823.9,0.88731962]
["bitfinex-derivatives","ETHF0:USTF0",1641144569558,0.14861514,3824.7,3823.9,0.88731962]
["bitfinex-derivatives","ETHF0:USTF0",1641144570557,1.5,3824.0,3823.9,0.88731962]
["bitfinex-derivatives","ETHF0:USTF0",1641144570758,2.42247956,3824.0,3823.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1641144570958,1.114548,3824.0,3823.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1641144571358,1.26316314,3824.0,3823.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1641144571758,1.26316314,3824.0,3822.7,1.47633405]
["bitfinex-derivatives","ETHF0:USTF0",1641144571961,1.26316314,3824.0,3822.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144572358,0.14861514,3823.9,3822.7,1.47633405]
["bitfinex-derivatives","ETHF0:USTF0",1641144572559,2.00479,3823.3,3822.7,1.47633405]
["bitfinex-derivatives","ETHF0:USTF0",1641144572763,2.00479,3823.3,3822.6,1.59869005]
["bitfinex-derivatives","ETHF0:USTF0",1641144573460,2.00479,3823.3,3822.7,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1641144576865,2.00479,3823.3,3822.6,2.03356698]
["bitfinex-derivatives","ETHF0:USTF0",1641144581172,2.00479,3823.3,3822.8,1.47633405]
["bitfinex-derivatives","ETHF0:USTF0",1641144583576,2.00479,3823.3,3822.9,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144584178,2.00479,3823.3,3823.0,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1641144584577,2.00479,3823.3,3823.1,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144586680,2.00479,3823.3,3823.2,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1641144587282,2.00479,3823.3,3823.2,0.60364986]
["bitfinex-derivatives","ETHF0:USTF0",1641144590484,2.234781,3823.3,3823.2,0.60364986]
["bitfinex-derivatives","ETHF0:USTF0",1641144590885,2.00479,3823.3,3823.2,0.60364986]
["bitfinex-derivatives","ETHF0:USTF0",1641144592287,2.00479,3823.3,3823.2,1.49113962]
["bitfinex-derivatives","ETHF0:USTF0",1641144593688,2.234781,3823.3,3823.2,1.49113962]
["bitfinex-derivatives","ETHF0:USTF0",1641144593889,2.00479,3823.3,3823.2,1.49113962]
["bitfinex-derivatives","ETHF0:USTF0",1641144594092,2.00479,3823.3,3823.2,0.60364986]
["bitfinex-derivatives","ETHF0:USTF0",1641144594290,0.22163423,3823.3,3823.2,0.60364986]
["bitfinex-derivatives","ETHF0:USTF0",1641144595492,0.22163423,3823.3,3823.2,2.37530349]
["bitfinex-derivatives","ETHF0:USTF0",1641144597094,0.22163423,3823.3,3823.2,0.60364986]
["bitfinex-derivatives","ETHF0:USTF0",1641144600501,32.0524,3824.3,3823.2,0.60364986]
["bitfinex-derivatives","ETHF0:USTF0",1641144600698,32.0524,3824.3,3823.2,2.03341074]
["bitfinex-derivatives","ETHF0:USTF0",1641144600899,32.0524,3824.3,3823.2,2.08534858]
["bitfinex-derivatives","ETHF0:USTF0",1641144601101,2.00479,3824.2,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144601401,2.00479,3824.2,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144602000,31.8467,3825.2,3824.2,0.88890388]
["bitfinex-derivatives","ETHF0:USTF0",1641144602603,0.1486003,3825.1,3824.3,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144603003,0.128157,3825.0,3824.5,0.88890388]
["bitfinex-derivatives","ETHF0:USTF0",1641144603804,0.1486003,3824.9,3824.6,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144604004,0.229991,3824.8,3824.6,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144604307,0.1486003,3824.9,3824.6,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144604706,0.1486003,3824.9,3824.5,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144605104,0.1486003,3824.9,3824.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144605307,0.1486003,3824.9,3824.7,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144605807,5.0,3825.5,3824.8,2.80685471]
["bitfinex-derivatives","ETHF0:USTF0",1641144606003,5.0,3825.5,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144606405,5.0,3825.5,3825.1,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144607005,30.9186,3826.4,3825.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641144607209,1.46055202,3826.5,3825.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144607405,1.46055202,3826.5,3825.6,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144607606,0.14855875,3826.4,3825.6,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144608207,0.14855875,3826.4,3825.7,0.88860416]
["bitfinex-derivatives","ETHF0:USTF0",1641144608407,0.128157,3826.3,3825.7,0.88860416]
["bitfinex-derivatives","ETHF0:USTF0",1641144608607,0.886357,3826.3,3825.8,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144608807,0.7582,3826.3,3825.8,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144609107,0.14855875,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144609310,0.37854975,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144609506,0.61124229,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144610707,0.38125129,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144611509,0.61124229,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144612310,0.37854975,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144612510,0.14855875,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144612810,0.37854975,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144613010,0.229991,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144613412,0.37854975,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144614211,0.14855875,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144614413,0.38046253,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144614812,0.73861053,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144615312,0.50670675,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144616113,0.27671575,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144616318,0.37854975,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144616520,0.14855875,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144616718,0.27671575,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144616920,0.910257,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144617318,1.140248,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144617518,1.28880675,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144617719,0.93065875,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144619221,1.16064975,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144619423,0.93065875,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144620021,1.16064975,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144620222,0.93065875,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144621023,1.16064975,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144621424,0.93065875,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144621824,1.16064975,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144622025,0.93065875,3826.2,3826.1,2.05120693]
["bitfinex-derivatives","ETHF0:USTF0",1641144622323,0.93065875,3826.2,3826.1,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144622724,1.16064975,3826.2,3825.9,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144622923,0.93065875,3826.2,3826.1,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144623122,0.14855875,3826.1,3826.0,0.04641693]
["bitfinex-derivatives","ETHF0:USTF0",1641144623325,0.14855875,3826.1,3825.8,2.89339416]
["bitfinex-derivatives","ETHF0:USTF0",1641144623524,0.93065875,3826.2,3825.8,2.89339416]
["bitfinex-derivatives","ETHF0:USTF0",1641144623722,0.7821,3826.2,3825.8,2.89339416]
["bitfinex-derivatives","ETHF0:USTF0",1641144623925,0.128157,3826.4,3825.8,2.89339416]
["bitfinex-derivatives","ETHF0:USTF0",1641144624429,0.14855703,3826.3,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144624729,0.37774013,3826.3,3825.9,0.55702627]
["bitfinex-derivatives","ETHF0:USTF0",1641144625227,0.14855703,3826.2,3825.5,1.77803847]
["bitfinex-derivatives","ETHF0:USTF0",1641144625426,1.64855703,3826.2,3825.5,1.77803847]
["bitfinex-derivatives","ETHF0:USTF0",1641144625625,1.5,3825.8,3825.5,1.77803847]
["bitfinex-derivatives","ETHF0:USTF0",1641144625827,0.229991,3825.7,3825.5,1.77803847]
["bitfinex-derivatives","ETHF0:USTF0",1641144626228,0.37854803,3825.7,3825.5,1.77803847]
["bitfinex-derivatives","ETHF0:USTF0",1641144626429,0.229991,3825.7,3825.5,1.77803847]
["bitfinex-derivatives","ETHF0:USTF0",1641144627031,0.6489,3826.3,3824.9,4.85314606]
["bitfinex-derivatives","ETHF0:USTF0",1641144627234,2.00479,3825.6,3824.9,1.77803847]
["bitfinex-derivatives","ETHF0:USTF0",1641144627831,2.132947,3825.6,3824.9,1.77803847]
["bitfinex-derivatives","ETHF0:USTF0",1641144628031,2.00479,3825.6,3824.9,1.77803847]
["bitfinex-derivatives","ETHF0:USTF0",1641144629337,2.00479,3825.6,3824.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641144630032,2.00479,3826.0,3824.9,1.3068735]
["bitfinex-derivatives","ETHF0:USTF0",1641144630634,2.00479,3826.0,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144631238,2.00479,3826.4,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144631737,0.128157,3826.3,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144631935,0.14855095,3826.3,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144632936,0.14855095,3826.3,3825.5,3.31145005]
["bitfinex-derivatives","ETHF0:USTF0",1641144634537,0.128157,3826.2,3825.5,3.31145005]
["bitfinex-derivatives","ETHF0:USTF0",1641144634938,0.880857,3826.2,3825.5,3.31145005]
["bitfinex-derivatives","ETHF0:USTF0",1641144635135,0.880857,3826.2,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144636640,0.14855466,3826.1,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144637038,0.128157,3826.2,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144637641,0.148554,3826.1,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144638442,0.148554,3826.3,3825.6,0.04634834]
["bitfinex-derivatives","ETHF0:USTF0",1641144638642,2.00479,3826.4,3825.6,0.04634834]
["bitfinex-derivatives","ETHF0:USTF0",1641144639143,0.14855354,3826.3,3825.6,0.04634834]
["bitfinex-derivatives","ETHF0:USTF0",1641144641244,0.68315354,3826.3,3825.6,0.04634834]
["bitfinex-derivatives","ETHF0:USTF0",1641144641946,0.14855354,3826.2,3825.6,0.04634834]
["bitfinex-derivatives","ETHF0:USTF0",1641144646851,11.38855354,3826.2,3825.6,0.04634834]
["bitfinex-derivatives","ETHF0:USTF0",1641144647250,2.00479,3825.7,3825.1,0.04634834]
["bitfinex-derivatives","ETHF0:USTF0",1641144647454,2.00479,3825.7,3825.0,0.88460589]
["bitfinex-derivatives","ETHF0:USTF0",1641144647653,0.128157,3825.6,3825.0,0.88460589]
["bitfinex-derivatives","ETHF0:USTF0",1641144647850,0.128157,3825.6,3824.9,0.88460589]
["bitfinex-derivatives","ETHF0:USTF0",1641144648653,0.128157,3825.6,3824.9,1.44164699]
["bitfinex-derivatives","ETHF0:USTF0",1641144653754,0.1485796,3825.5,3824.9,1.44164699]
["bitfinex-derivatives","ETHF0:USTF0",1641144653954,0.6843796,3825.5,3824.9,1.44164699]
["bitfinex-derivatives","ETHF0:USTF0",1641144654154,0.6843796,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144654754,0.1485796,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144656461,0.1485796,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144656658,0.128157,3825.6,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144657259,0.14858229,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144659966,0.14858229,3825.5,3825.2,0.88460589]
["bitfinex-derivatives","ETHF0:USTF0",1641144660164,0.229991,3825.4,3825.2,0.88460589]
["bitfinex-derivatives","ETHF0:USTF0",1641144660967,0.229991,3825.4,3825.1,0.88460589]
["bitfinex-derivatives","ETHF0:USTF0",1641144662670,0.229991,3825.4,3825.2,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144663470,2.00479,3825.3,3825.2,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144664974,2.234781,3825.3,3825.2,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144665174,2.00479,3825.3,3825.2,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144665577,2.00479,3825.3,3825.2,1.48807821]
["bitfinex-derivatives","ETHF0:USTF0",1641144666375,2.234781,3825.3,3825.2,1.48807821]
["bitfinex-derivatives","ETHF0:USTF0",1641144666575,2.234781,3825.3,3825.2,0.93097972]
["bitfinex-derivatives","ETHF0:USTF0",1641144666776,2.234781,3825.3,3825.2,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144667176,2.00479,3825.3,3825.2,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144667378,2.00479,3825.7,3825.2,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144667577,2.00479,3825.7,3825.2,0.74127383]
["bitfinex-derivatives","ETHF0:USTF0",1641144667979,2.00479,3825.7,3825.2,0.86362983]
["bitfinex-derivatives","ETHF0:USTF0",1641144668183,2.00479,3825.7,3825.3,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144668783,2.132947,3825.7,3825.3,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144669183,2.132947,3825.7,3825.6,0.88460589]
["bitfinex-derivatives","ETHF0:USTF0",1641144669383,2.362938,3825.7,3825.6,0.88460589]
["bitfinex-derivatives","ETHF0:USTF0",1641144669783,2.362938,3825.7,3825.6,0.93097972]
["bitfinex-derivatives","ETHF0:USTF0",1641144670686,2.132947,3825.7,3825.6,0.93097972]
["bitfinex-derivatives","ETHF0:USTF0",1641144670884,2.00479,3825.7,3825.6,1.48803543]
["bitfinex-derivatives","ETHF0:USTF0",1641144672585,2.00479,3825.7,3825.6,0.60342954]
["bitfinex-derivatives","ETHF0:USTF0",1641144672986,2.234781,3825.7,3825.6,0.60342954]
["bitfinex-derivatives","ETHF0:USTF0",1641144673288,2.00479,3825.7,3825.6,0.60342954]
["bitfinex-derivatives","ETHF0:USTF0",1641144673884,0.229991,3825.7,3825.6,0.60342954]
["bitfinex-derivatives","ETHF0:USTF0",1641144674386,0.128157,3826.0,3825.6,0.60342954]
["bitfinex-derivatives","ETHF0:USTF0",1641144674886,0.128157,3826.0,3825.7,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144674887,0.14856725,3825.9,3825.7,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144675086,0.37855825,3825.9,3825.7,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144675287,0.229991,3825.9,3825.7,0.04637383]
["bitfinex-derivatives","ETHF0:USTF0",1641144675589,0.229991,3825.9,3825.8,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144675987,0.37855826,3825.9,3825.8,0.93600378]
["bitfinex-derivatives","ETHF0:USTF0",1641144676589,0.14856726,3825.9,3825.8,0.93600378]
["bitfinex-derivatives","ETHF0:USTF0",1641144676989,0.14856726,3826.1,3825.8,0.93600378]
["bitfinex-derivatives","ETHF0:USTF0",1641144677190,0.14856726,3825.9,3825.8,0.93600378]
["bitfinex-derivatives","ETHF0:USTF0",1641144677391,0.14856726,3826.0,3825.8,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144677592,0.14856726,3825.9,3825.8,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144677792,0.14856726,3825.9,3825.8,1.44668566]
["bitfinex-derivatives","ETHF0:USTF0",1641144677991,2.132947,3826.2,3825.8,1.44668566]
["bitfinex-derivatives","ETHF0:USTF0",1641144678394,0.14856042,3826.1,3825.8,1.44668566]
["bitfinex-derivatives","ETHF0:USTF0",1641144678593,0.229991,3826.0,3825.8,1.44668566]
["bitfinex-derivatives","ETHF0:USTF0",1641144678992,0.229991,3826.0,3825.8,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144679393,0.14856095,3825.9,3825.8,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144683800,0.14856095,3825.9,3825.7,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144683999,0.229991,3825.8,3825.7,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144684198,2.00479,3826.1,3825.7,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144684601,0.14855994,3826.0,3825.7,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144685103,0.229991,3825.9,3825.7,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144685302,0.14855994,3826.0,3825.7,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144685504,0.14855994,3826.0,3825.8,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144686205,0.229991,3825.9,3825.8,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144687104,0.37855242,3825.9,3825.7,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144687508,0.229991,3825.9,3825.7,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144688406,2.00479,3826.1,3825.7,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144688807,0.14855804,3826.0,3825.7,0.88962995]
["bitfinex-derivatives","ETHF0:USTF0",1641144689207,0.14855804,3826.0,3825.4,0.55705571]
["bitfinex-derivatives","ETHF0:USTF0",1641144690709,0.14855804,3826.0,3825.4,2.03123475]
["bitfinex-derivatives","ETHF0:USTF0",1641144691508,2.00479,3826.1,3825.4,2.03123475]
["bitfinex-derivatives","ETHF0:USTF0",1641144692213,2.00479,3826.1,3825.5,1.47417904]
["bitfinex-derivatives","ETHF0:USTF0",1641144692612,2.00479,3826.1,3825.6,0.04634588]
["bitfinex-derivatives","ETHF0:USTF0",1641144693021,1e-08,3826.1,3825.6,0.04634588]
["bitfinex-derivatives","ETHF0:USTF0",1641144693214,1.4394591,3826.7,3825.6,0.04634588]
["bitfinex-derivatives","ETHF0:USTF0",1641144693817,0.14853984,3826.6,3825.6,0.04634588]
["bitfinex-derivatives","ETHF0:USTF0",1641144694015,0.14853984,3826.6,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144694215,0.229991,3826.5,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144694614,0.229991,3826.5,3826.4,0.04634588]
["bitfinex-derivatives","ETHF0:USTF0",1641144695017,0.229991,3826.5,3826.4,1.49350949]
["bitfinex-derivatives","ETHF0:USTF0",1641144695018,0.37853055,3826.5,3826.4,1.49350949]
["bitfinex-derivatives","ETHF0:USTF0",1641144695217,0.14853955,3826.5,3826.4,1.49350949]
["bitfinex-derivatives","ETHF0:USTF0",1641144695517,0.14853955,3826.8,3826.4,1.49350949]
["bitfinex-derivatives","ETHF0:USTF0",1641144695717,0.14853955,3826.5,3826.4,1.49350949]
["bitfinex-derivatives","ETHF0:USTF0",1641144695920,0.14853955,3826.5,3826.4,0.93645378]
["bitfinex-derivatives","ETHF0:USTF0",1641144696117,0.14853955,3826.7,3826.3,2.8948979]
["bitfinex-derivatives","ETHF0:USTF0",1641144696324,0.14853955,3826.5,3826.3,2.8948979]
["bitfinex-derivatives","ETHF0:USTF0",1641144696518,6.65793649,3826.9,3826.3,2.8948979]
["bitfinex-derivatives","ETHF0:USTF0",1641144696519,0.14853955,3826.6,3826.3,2.8948979]
["bitfinex-derivatives","ETHF0:USTF0",1641144696719,6.65793649,3826.9,3826.3,2.8948979]
["bitfinex-derivatives","ETHF0:USTF0",1641144697017,0.14853981,3826.8,3826.3,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144697818,0.24487701,3826.7,3826.3,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144698320,0.14853981,3826.6,3826.3,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144698724,0.14853981,3826.6,3826.3,1.44705777]
["bitfinex-derivatives","ETHF0:USTF0",1641144699524,0.14853981,3826.6,3826.4,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144699525,0.229991,3826.5,3826.4,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144699827,0.14853981,3826.8,3826.4,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144700027,6.65793649,3826.9,3826.4,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144700225,0.14853454,3826.7,3826.4,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144700426,0.229991,3826.6,3826.4,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144700625,0.37852554,3826.6,3826.4,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144701125,0.14853454,3826.5,3826.4,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144701527,0.14853454,3826.5,3826.2,2.8948979]
["bitfinex-derivatives","ETHF0:USTF0",1641144701726,1.64853454,3826.5,3826.2,0.8901079]
["bitfinex-derivatives","ETHF0:USTF0",1641144702027,14.04724081,3826.3,3825.7,0.62217904]
["bitfinex-derivatives","ETHF0:USTF0",1641144702224,5.22791725,3825.7,3824.8,2.95275159]
["bitfinex-derivatives","ETHF0:USTF0",1641144702425,1.5,3825.2,3825.1,0.30506369]
["bitfinex-derivatives","ETHF0:USTF0",1641144702628,14.27759761,3825.2,3824.8,2.43775159]
["bitfinex-derivatives","ETHF0:USTF0",1641144702826,1.5,3824.9,3824.8,2.40945159]
["bitfinex-derivatives","ETHF0:USTF0",1641144703025,2.0799,3824.9,3824.8,2.40945159]
["bitfinex-derivatives","ETHF0:USTF0",1641144703227,2.0799,3824.9,3824.7,2.22296432]
["bitfinex-derivatives","ETHF0:USTF0",1641144703427,0.229991,3824.8,3824.7,2.22296432]
["bitfinex-derivatives","ETHF0:USTF0",1641144703629,0.37852554,3824.8,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144703927,1.5,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144704128,1.5,3824.6,3824.4,2.40945159]
["bitfinex-derivatives","ETHF0:USTF0",1641144704326,0.358148,3824.5,3824.1,5.69573506]
["bitfinex-derivatives","ETHF0:USTF0",1641144704528,1.5,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144704928,1.5,3824.2,3824.1,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144705329,1.729991,3824.2,3824.1,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144705930,1.729991,3824.2,3824.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144706331,1.729991,3824.2,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144706530,1.729991,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144706733,1.5,3823.5,3822.5,2.31581849]
["bitfinex-derivatives","ETHF0:USTF0",1641144706931,1.5,3823.3,3822.5,2.31581849]
["bitfinex-derivatives","ETHF0:USTF0",1641144707132,0.128157,3823.2,3822.5,2.31581849]
["bitfinex-derivatives","ETHF0:USTF0",1641144708335,0.128157,3823.2,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144708534,0.229991,3823.1,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144709238,1.5,3823.0,3822.5,4.32060849]
["bitfinex-derivatives","ETHF0:USTF0",1641144709434,29.83415504,3822.6,3822.5,4.32060849]
["bitfinex-derivatives","ETHF0:USTF0",1641144709634,30.06414604,3822.6,3822.5,2.31581849]
["bitfinex-derivatives","ETHF0:USTF0",1641144710137,30.06414604,3822.6,3821.9,3.69094506]
["bitfinex-derivatives","ETHF0:USTF0",1641144710335,30.06414604,3822.6,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144710935,1.5,3822.2,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144711239,2.2601,3822.2,3822.1,0.04645246]
["bitfinex-derivatives","ETHF0:USTF0",1641144711536,14.80875044,3822.2,3821.7,2.22442221]
["bitfinex-derivatives","ETHF0:USTF0",1641144711739,14.80875044,3822.2,3821.4,2.96589628]
["bitfinex-derivatives","ETHF0:USTF0",1641144711740,1.5,3821.8,3821.4,2.96589628]
["bitfinex-derivatives","ETHF0:USTF0",1641144711936,1.5,3821.5,3821.4,2.11389628]
["bitfinex-derivatives","ETHF0:USTF0",1641144712136,1.729991,3821.5,3821.3,2.15131535]
["bitfinex-derivatives","ETHF0:USTF0",1641144712336,4.00958,3821.4,3821.3,2.15131535]
["bitfinex-derivatives","ETHF0:USTF0",1641144712537,16.16790171,3821.4,3821.3,2.15131535]
["bitfinex-derivatives","ETHF0:USTF0",1641144712737,16.01918,3821.4,3821.3,2.15131535]
["bitfinex-derivatives","ETHF0:USTF0",1641144712937,4.77918,3821.4,3820.9,3.99973153]
["bitfinex-derivatives","ETHF0:USTF0",1641144713137,1.30889881,3821.2,3820.9,3.99973153]
["bitfinex-derivatives","ETHF0:USTF0",1641144713340,4.77918,3821.4,3820.9,3.99973153]
["bitfinex-derivatives","ETHF0:USTF0",1641144713736,4.77918,3821.4,3820.6,1.48351344]
["bitfinex-derivatives","ETHF0:USTF0",1641144715236,0.128157,3821.3,3820.6,1.48351344]
["bitfinex-derivatives","ETHF0:USTF0",1641144716439,0.128157,3821.3,3820.4,1.48351344]
["bitfinex-derivatives","ETHF0:USTF0",1641144717343,1.3088851,3821.2,3820.4,1.48351344]
["bitfinex-derivatives","ETHF0:USTF0",1641144717741,0.128157,3821.3,3820.4,1.48351344]
["bitfinex-derivatives","ETHF0:USTF0",1641144717943,0.128157,3821.3,3820.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1641144719144,1.628157,3821.3,3820.3,3.48830344]
["bitfinex-derivatives","ETHF0:USTF0",1641144719646,12.868157,3821.3,3820.3,3.48830344]
["bitfinex-derivatives","ETHF0:USTF0",1641144719944,0.128157,3821.3,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144720747,1.4288318,3821.8,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144720947,1.4288318,3821.8,3820.5,2.80835423]
["bitfinex-derivatives","ETHF0:USTF0",1641144721350,1.4288318,3821.8,3820.5,1.30835423]
["bitfinex-derivatives","ETHF0:USTF0",1641144721748,1.4288318,3821.9,3820.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1641144721947,1.4288318,3821.9,3820.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1641144722349,1.4288318,3821.9,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144722551,1.7296164,3822.2,3821.4,2.8948133]
["bitfinex-derivatives","ETHF0:USTF0",1641144722750,0.128157,3822.1,3821.4,2.8948133]
["bitfinex-derivatives","ETHF0:USTF0",1641144723651,0.14869958,3822.0,3821.4,2.8948133]
["bitfinex-derivatives","ETHF0:USTF0",1641144724852,0.27685658,3822.0,3821.4,2.8948133]
["bitfinex-derivatives","ETHF0:USTF0",1641144725253,0.14869958,3822.2,3821.4,2.8948133]
["bitfinex-derivatives","ETHF0:USTF0",1641144725554,2.00479,3822.3,3821.4,2.8948133]
["bitfinex-derivatives","ETHF0:USTF0",1641144726555,0.14869153,3822.2,3821.7,0.8900233]
["bitfinex-derivatives","ETHF0:USTF0",1641144727357,0.14869153,3822.2,3821.8,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144727958,2.00479,3822.3,3821.8,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144729260,2.00479,3822.3,3821.7,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144729459,2.132947,3822.3,3821.7,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144729662,2.132947,3822.3,3821.7,0.93138314]
["bitfinex-derivatives","ETHF0:USTF0",1641144730061,2.132947,3822.3,3821.8,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144731464,2.132947,3822.3,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144731465,2.00479,3822.3,3821.5,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144731663,2.00479,3822.3,3821.9,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144732064,2.00479,3822.3,3821.6,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144732272,2.00479,3822.3,3822.0,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144732480,0.229991,3822.2,3821.7,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144732665,0.229991,3822.2,3822.1,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144732867,2.00479,3822.3,3821.8,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144733065,2.00479,3822.3,3822.1,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144733267,0.229991,3822.2,3821.9,0.04135984]
["bitfinex-derivatives","ETHF0:USTF0",1641144733466,0.229991,3822.2,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144733866,2.00479,3822.3,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144740974,1.30855797,3822.1,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144741174,1.30873608,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144741372,0.128157,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144743477,1.5,3821.2,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144743678,13.512891,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144743879,2.42162847,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144744079,2.272891,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144744280,0.772891,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144744478,2.272891,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144745182,13.512891,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144745683,0.772891,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144745881,0.229991,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144746081,0.229991,3821.2,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144746485,2.00479,3820.7,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144746787,0.128157,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144747689,2.00479,3820.7,3819.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641144747888,2.00479,3820.7,3819.8,2.678346]
["bitfinex-derivatives","ETHF0:USTF0",1641144748287,2.00479,3820.7,3819.8,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1641144748689,2.00479,3820.7,3819.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144754494,0.128157,3820.6,3819.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144754692,0.843757,3820.6,3819.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144755994,0.843757,3820.6,3820.5,1.48351344]
["bitfinex-derivatives","ETHF0:USTF0",1641144756196,1.073748,3820.6,3820.5,1.48351344]
["bitfinex-derivatives","ETHF0:USTF0",1641144756594,1.073748,3820.6,3820.5,1.52491332]
["bitfinex-derivatives","ETHF0:USTF0",1641144757394,1.073748,3820.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144757895,1.073748,3820.6,3820.4,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144758094,1.073748,3820.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144758297,1.50567683,3820.6,3820.5,0.59908128]
["bitfinex-derivatives","ETHF0:USTF0",1641144761698,2.81476926,3820.6,3820.5,0.59908128]
["bitfinex-derivatives","ETHF0:USTF0",1641144763299,2.81476926,3820.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144763700,3.59999472,3820.6,3820.4,0.892428]
["bitfinex-derivatives","ETHF0:USTF0",1641144764000,3.59999472,3820.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144764200,5.02882652,3820.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144764902,5.02882652,3820.6,3820.4,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144765101,5.02882652,3820.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144765602,5.02882652,3820.6,3820.4,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144765803,5.02882652,3820.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144766704,3.59999472,3820.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144768705,3.16806589,3820.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144769107,2.80991789,3820.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144769408,0.7156,3820.6,3820.5,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641144769607,2.00479,3821.1,3820.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144770008,2.00479,3821.1,3820.5,2.83618988]
["bitfinex-derivatives","ETHF0:USTF0",1641144770208,2.00479,3821.1,3820.7,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144770407,2.00479,3821.1,3820.6,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144772008,2.132947,3821.1,3820.6,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144775512,2.132947,3821.1,3819.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144775712,2.132947,3821.1,3819.9,0.16375588]
["bitfinex-derivatives","ETHF0:USTF0",1641144776012,2.132947,3821.1,3820.7,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144776213,2.132947,3821.1,3820.0,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144776412,2.132947,3821.1,3819.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144776413,2.132947,3821.1,3820.8,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144776613,0.229991,3821.0,3820.8,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144776814,0.229991,3821.0,3820.1,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144777014,0.229991,3821.0,3820.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144777411,2.234781,3821.0,3820.2,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144777612,2.00479,3821.0,3820.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144777813,2.234781,3821.0,3820.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144778013,2.00479,3821.0,3820.3,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144778214,2.00479,3821.0,3820.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144778614,2.234781,3821.0,3820.6,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144778817,2.795081,3821.0,3820.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144779017,2.56509,3821.0,3820.7,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144779415,2.56509,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144779615,2.56509,3821.0,3820.8,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144779816,2.56509,3821.0,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144780015,2.56509,3821.0,3820.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144780217,2.795081,3821.0,3820.9,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144780417,2.56509,3821.0,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144780617,2.00479,3821.0,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144782819,3.31350723,3821.7,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144783421,11.38872651,3821.6,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144783621,2.00479,3821.2,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144783823,0.128157,3821.1,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144784022,0.27688351,3821.1,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144784923,0.128157,3821.1,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144785223,0.1487461,3821.0,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144786023,0.1487461,3821.1,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144786427,2.132947,3821.2,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144786824,0.14874279,3821.1,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144788526,0.14874279,3821.1,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144788726,0.14874279,3821.1,3820.1,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144789126,0.128157,3821.2,3820.1,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144789527,0.14874358,3821.1,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144789727,0.14874358,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144789927,1.0188448,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144790127,1.0188448,3820.9,3820.5,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144791731,0.46339524,3820.8,3820.6,0.55770413]
["bitfinex-derivatives","ETHF0:USTF0",1641144791932,1.21968624,3820.8,3820.6,0.55770413]
["bitfinex-derivatives","ETHF0:USTF0",1641144792132,1.21968624,3820.8,3820.7,0.04139988]
["bitfinex-derivatives","ETHF0:USTF0",1641144793635,1.21968624,3820.8,3820.7,0.59910401]
["bitfinex-derivatives","ETHF0:USTF0",1641144794335,0.98969524,3820.8,3820.7,0.59910401]
["bitfinex-derivatives","ETHF0:USTF0",1641144794734,1.21968624,3820.8,3820.7,0.59910401]
["bitfinex-derivatives","ETHF0:USTF0",1641144798647,0.98969524,3820.8,3820.7,0.59910401]
["bitfinex-derivatives","ETHF0:USTF0",1641144798846,1.21968624,3820.8,3820.7,0.59910401]
["bitfinex-derivatives","ETHF0:USTF0",1641144799248,0.84264047,3820.7,3820.3,1.48351344]
["bitfinex-derivatives","ETHF0:USTF0",1641144799450,2.80927754,3820.4,3819.4,2.96705571]
["bitfinex-derivatives","ETHF0:USTF0",1641144799647,2.00479,3819.8,3819.4,2.96705571]
["bitfinex-derivatives","ETHF0:USTF0",1641144799848,0.229991,3819.7,3819.4,2.96705571]
["bitfinex-derivatives","ETHF0:USTF0",1641144800049,1.30943012,3819.6,3819.5,0.74360551]
["bitfinex-derivatives","ETHF0:USTF0",1641144800450,1.30943012,3819.6,3819.0,2.96705571]
["bitfinex-derivatives","ETHF0:USTF0",1641144800451,25.73246858,3819.6,3819.0,2.96705571]
["bitfinex-derivatives","ETHF0:USTF0",1641144800648,1.5,3819.2,3819.0,1.83572617]
["bitfinex-derivatives","ETHF0:USTF0",1641144800849,0.229991,3819.1,3819.0,1.83572617]
["bitfinex-derivatives","ETHF0:USTF0",1641144801450,1.53960804,3819.1,3819.0,1.83572617]
["bitfinex-derivatives","ETHF0:USTF0",1641144801648,3.67255504,3819.1,3819.0,1.83572617]
["bitfinex-derivatives","ETHF0:USTF0",1641144802053,3.67255504,3819.1,3818.8,3.70873153]
["bitfinex-derivatives","ETHF0:USTF0",1641144802450,1.5,3819.0,3818.5,1.89105428]
["bitfinex-derivatives","ETHF0:USTF0",1641144802852,4.21956404,3819.1,3818.5,1.89105428]
["bitfinex-derivatives","ETHF0:USTF0",1641144803751,2.00479,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144803952,2.00479,3818.6,3817.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641144804153,2.00479,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144807557,1.30993784,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144808057,1.43809484,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144808458,1.30993784,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144809862,0.128157,3818.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144810064,1.30993784,3818.1,3817.9,1.48813416]
["bitfinex-derivatives","ETHF0:USTF0",1641144810262,1.53992884,3818.1,3817.9,1.48813416]
["bitfinex-derivatives","ETHF0:USTF0",1641144810663,1.30993784,3818.1,3817.9,1.48813416]
["bitfinex-derivatives","ETHF0:USTF0",1641144810864,4.74359537,3818.6,3817.8,1.48813416]
["bitfinex-derivatives","ETHF0:USTF0",1641144811264,3.43383424,3818.6,3817.8,1.48813416]
["bitfinex-derivatives","ETHF0:USTF0",1641144811764,2.00479,3818.6,3818.0,1.48813416]
["bitfinex-derivatives","ETHF0:USTF0",1641144812967,2.00479,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144813167,0.128157,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144815371,0.128157,3818.5,3817.8,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144815571,2.00479,3818.6,3817.8,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144818272,1.30962562,3819.0,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144818773,1.30962562,3819.0,3818.1,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144818971,0.128157,3818.9,3818.1,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144819776,0.128157,3818.9,3817.8,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144821675,1.30962562,3819.0,3817.8,1.53692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144821876,1.30962562,3819.0,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144822279,1.30962562,3819.0,3817.8,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144822280,1.30962562,3819.0,3818.1,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144822680,1.30962562,3819.0,3817.8,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144822879,1.30962562,3819.0,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144823279,1.30962562,3819.0,3818.1,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144823880,1.30962562,3819.0,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144824079,1.30962562,3819.0,3818.4,2.80359]
["bitfinex-derivatives","ETHF0:USTF0",1641144824279,62.6155,3820.0,3818.4,4.425946]
["bitfinex-derivatives","ETHF0:USTF0",1641144824479,3.99775625,3821.5,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144824682,1.42904424,3820.6,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144824883,0.14878262,3820.5,3819.1,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144825482,0.14878262,3820.5,3819.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1641144825683,0.14878262,3820.5,3819.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641144825881,2.00479,3820.3,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144826081,0.128157,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144826482,0.27693962,3820.2,3819.5,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144826884,0.128157,3820.2,3819.5,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144827385,2.00479,3820.3,3819.5,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144827584,2.00479,3820.7,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144827985,2.00479,3820.7,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144828188,2.132947,3820.7,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144828784,0.14876065,3820.6,3820.0,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144828985,0.14876065,3820.6,3820.2,0.88630545]
["bitfinex-derivatives","ETHF0:USTF0",1641144829185,1.42904424,3820.5,3820.2,0.88630545]
["bitfinex-derivatives","ETHF0:USTF0",1641144829386,1.42904424,3820.5,3820.3,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144829586,0.229991,3820.4,3820.3,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144829786,1.42904424,3820.5,3820.3,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144830391,0.229991,3820.4,3820.3,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144830992,1.42904424,3820.5,3820.3,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144831392,0.229991,3820.4,3820.3,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144831792,0.229991,3820.4,3820.3,0.92322873]
["bitfinex-derivatives","ETHF0:USTF0",1641144832792,1.98440358,3820.6,3820.3,0.92322873]
["bitfinex-derivatives","ETHF0:USTF0",1641144832993,1.98440358,3820.4,3820.3,0.03692328]
["bitfinex-derivatives","ETHF0:USTF0",1641144833196,1.98440358,3820.4,3820.1,0.88630545]
["bitfinex-derivatives","ETHF0:USTF0",1641144833394,2.13317218,3820.4,3820.1,0.88630545]
["bitfinex-derivatives","ETHF0:USTF0",1641144833693,1.98440358,3820.4,3820.1,0.88630545]
["bitfinex-derivatives","ETHF0:USTF0",1641144833893,1.42904424,3820.3,3820.1,0.88630545]
["bitfinex-derivatives","ETHF0:USTF0",1641144834093,1.65903524,3820.3,3820.1,0.88630545]
["bitfinex-derivatives","ETHF0:USTF0",1641144834895,0.55535934,3820.2,3820.0,1.42635625]
["bitfinex-derivatives","ETHF0:USTF0",1641144835097,0.229991,3820.1,3820.0,1.42635625]
["bitfinex-derivatives","ETHF0:USTF0",1641144835896,0.55535934,3820.2,3820.0,1.42635625]
["bitfinex-derivatives","ETHF0:USTF0",1641144836099,0.55535934,3820.1,3820.0,1.42635625]
["bitfinex-derivatives","ETHF0:USTF0",1641144836901,0.55535934,3820.1,3820.0,0.5400508]
["bitfinex-derivatives","ETHF0:USTF0",1641144837999,0.229991,3820.1,3820.0,0.5400508]
["bitfinex-derivatives","ETHF0:USTF0",1641144838199,1.42904424,3820.5,3820.0,0.5400508]
["bitfinex-derivatives","ETHF0:USTF0",1641144838402,1.42904424,3820.5,3820.0,1.2075508]
["bitfinex-derivatives","ETHF0:USTF0",1641144838800,2.14511884,3821.1,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144839001,1.43795793,3820.7,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144840006,1.43795793,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144840807,0.74370187,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144841007,0.74370187,3821.5,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144841208,0.128157,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144841408,0.2768916,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144841710,0.2768916,3821.4,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144841711,0.1487346,3821.4,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144841910,0.74370187,3821.5,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144842108,0.74370187,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144842508,2.14511884,3821.7,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144842509,0.74370187,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144843613,0.74370187,3821.6,3821.4,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144843811,0.128157,3821.8,3821.4,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144844011,0.128157,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144844511,0.50686622,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144844912,0.14871822,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144845411,0.50686622,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144846815,0.50686622,3821.8,3821.7,0.22030706]
["bitfinex-derivatives","ETHF0:USTF0",1641144848421,0.50686622,3821.8,3821.7,0.25713784]
["bitfinex-derivatives","ETHF0:USTF0",1641144848922,0.37870922,3821.8,3821.7,0.25713784]
["bitfinex-derivatives","ETHF0:USTF0",1641144851823,0.37870922,3821.8,3821.7,0.03683078]
["bitfinex-derivatives","ETHF0:USTF0",1641144852023,4.46399922,3821.8,3820.4,33.72849]
["bitfinex-derivatives","ETHF0:USTF0",1641144852222,1.5,3821.6,3820.4,33.72849]
["bitfinex-derivatives","ETHF0:USTF0",1641144852422,0.89244085,3821.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144852822,2.58529,3821.8,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144853223,0.14873768,3821.7,3820.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144853428,1.0411671,3821.7,3820.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144853824,0.14873768,3821.6,3820.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144854026,2.00479,3821.0,3820.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144859333,2.132947,3821.0,3820.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144859533,2.830047,3821.0,3820.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144859933,0.1487537,3820.9,3820.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144867551,2.00479,3821.0,3820.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144867749,2.00479,3821.0,3820.5,0.56409211]
["bitfinex-derivatives","ETHF0:USTF0",1641144868550,2.00479,3821.8,3820.5,0.56409211]
["bitfinex-derivatives","ETHF0:USTF0",1641144868751,2.00479,3821.8,3820.6,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144869152,0.14873088,3821.7,3820.6,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144870052,0.14873088,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144870654,0.14873088,3821.7,3820.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144871254,0.128157,3821.6,3820.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144871855,0.14873088,3821.5,3820.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144872056,1.04115867,3821.5,3820.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144872456,0.14873088,3821.4,3820.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144872857,0.14873088,3821.5,3820.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144873265,0.128157,3821.6,3821.1,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144873266,1.57063547,3821.3,3821.1,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144873457,1.42190459,3821.3,3821.1,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144873659,1.42190459,3821.3,3821.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144874261,0.74126611,3821.3,3821.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144875260,0.74126611,3821.3,3821.2,1.48278101]
["bitfinex-derivatives","ETHF0:USTF0",1641144876463,0.51127511,3821.3,3821.2,1.48278101]
["bitfinex-derivatives","ETHF0:USTF0",1641144876666,0.74126611,3821.3,3821.2,1.48278101]
["bitfinex-derivatives","ETHF0:USTF0",1641144877365,1.63369714,3821.3,3821.2,1.48278101]
["bitfinex-derivatives","ETHF0:USTF0",1641144877664,0.74126611,3821.3,3821.2,1.48278101]
["bitfinex-derivatives","ETHF0:USTF0",1641144877866,0.74126611,3821.3,3821.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144878264,1.6337085,3821.3,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144878463,1.6337085,3821.3,3821.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144879065,0.74126611,3821.3,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144879266,0.74126611,3821.3,3821.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144879463,1.6336906,3821.3,3821.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144879866,1.12241549,3821.3,3821.0,0.92510211]
["bitfinex-derivatives","ETHF0:USTF0",1641144880265,0.89242449,3821.2,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144881065,0.229991,3821.3,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144882868,0.89242331,3821.2,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144883869,0.89242331,3821.2,3821.1,0.92510211]
["bitfinex-derivatives","ETHF0:USTF0",1641144884472,0.89242331,3821.2,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144888775,0.89242331,3821.3,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144888975,0.89242331,3821.2,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144889176,1.12241431,3821.2,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144889375,0.229991,3821.2,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144889577,0.89242331,3821.2,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144889775,2.14511884,3822.0,3821.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144889975,2.14511884,3822.0,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144890177,2.14511884,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144890777,2.14511884,3822.0,3821.8,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144892181,2.86015845,3822.3,3821.8,0.92510211]
["bitfinex-derivatives","ETHF0:USTF0",1641144892380,0.128157,3822.3,3821.8,0.92510211]
["bitfinex-derivatives","ETHF0:USTF0",1641144892578,2.00479,3822.6,3821.8,0.92510211]
["bitfinex-derivatives","ETHF0:USTF0",1641144892778,2.00479,3822.6,3821.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144892779,0.14870114,3822.2,3821.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144892977,3.12272402,3822.5,3821.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144893178,2.00479,3822.6,3821.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144893578,0.14869804,3822.4,3821.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144893778,0.14869804,3822.5,3821.8,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144893978,2.00479,3822.6,3822.0,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144894178,2.00479,3822.6,3821.7,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1641144894179,0.14869244,3822.4,3821.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144894580,0.14869244,3822.5,3821.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144894780,0.14869244,3822.5,3821.9,0.62579211]
["bitfinex-derivatives","ETHF0:USTF0",1641144894978,2.00479,3822.6,3821.9,0.62579211]
["bitfinex-derivatives","ETHF0:USTF0",1641144895178,0.52384663,3822.3,3822.0,1.44983508]
["bitfinex-derivatives","ETHF0:USTF0",1641144895378,0.52384663,3822.3,3822.0,1.48262719]
["bitfinex-derivatives","ETHF0:USTF0",1641144895578,0.52384663,3822.3,3822.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144896079,2.00479,3822.6,3822.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144896080,0.52384663,3822.4,3822.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144896878,0.52384663,3822.5,3822.0,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144897078,0.5641,3822.4,3822.0,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144897280,0.71279206,3822.4,3822.0,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144897478,0.5641,3822.4,3822.0,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144898281,0.52384663,3822.3,3822.0,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144899080,0.52384663,3822.3,3821.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144899280,0.52384663,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144899281,1.96503499,3822.3,3822.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144899481,1.96503499,3822.3,3822.0,0.92510211]
["bitfinex-derivatives","ETHF0:USTF0",1641144899682,0.229991,3822.2,3822.0,0.92510211]
["bitfinex-derivatives","ETHF0:USTF0",1641144899885,1.96503499,3822.3,3822.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144900583,1.44118836,3822.3,3822.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144901684,3.73421603,3822.6,3822.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144901885,2.00479,3822.6,3822.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144902087,0.14868712,3822.5,3821.8,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144902286,0.14868712,3822.5,3822.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144902688,0.64568167,3822.5,3822.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144902886,0.64568167,3822.5,3821.8,1.53279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144903086,0.49699455,3822.5,3822.3,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144903287,0.49699455,3822.5,3821.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144903486,0.49699455,3822.5,3822.4,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144903686,2.00479,3822.6,3822.0,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144903887,2.00479,3822.6,3822.4,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144904287,2.00479,3822.6,3822.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144904487,2.00479,3823.0,3822.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144904686,2.00479,3823.0,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144904687,2.00479,3823.0,3822.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144905094,0.1486735,3822.9,3822.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144905290,2.00479,3823.0,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144905488,2.00479,3823.0,3822.2,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144905887,2.00479,3823.0,3822.0,5.35520407]
["bitfinex-derivatives","ETHF0:USTF0",1641144905888,2.00479,3823.0,3822.6,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144906089,2.00479,3823.0,3822.3,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144906289,2.00479,3823.0,3822.7,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144906488,0.229991,3822.9,3822.7,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144906688,2.00479,3823.0,3822.6,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144906889,2.00479,3823.0,3822.8,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144907291,2.00479,3823.0,3822.7,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144907491,2.00479,3823.0,3822.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144907694,2.00479,3823.5,3822.8,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144907894,2.00479,3823.5,3822.9,0.15514811]
["bitfinex-derivatives","ETHF0:USTF0",1641144908091,0.14865608,3823.4,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144908293,2.00479,3823.5,3823.0,1.53279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144908492,2.00479,3823.5,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144908893,2.00479,3823.5,3823.3,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144909293,3.44597836,3824.0,3823.3,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144909494,3.44597836,3824.0,3823.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144909694,3.44597836,3824.0,3823.4,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144909896,0.14863152,3823.9,3823.4,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144910197,0.14863152,3823.9,3823.1,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144910398,0.14863152,3823.9,3823.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144910595,0.14863152,3823.9,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144910796,0.14863152,3823.9,3823.6,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144911297,2.00479,3824.0,3823.5,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144911496,2.00479,3824.0,3823.7,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144911801,2.00479,3824.0,3823.6,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144912199,2.00479,3824.0,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144912200,2.00479,3824.0,3823.8,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144912506,2.00479,3824.0,3823.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1641144913004,2.00479,3824.0,3823.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144913607,2.15341734,3824.0,3823.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144913805,0.14862734,3824.0,3823.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144914005,1.44118836,3824.6,3823.9,0.03279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144914405,1.44118836,3824.6,3823.9,1.53279211]
["bitfinex-derivatives","ETHF0:USTF0",1641144914605,0.14861653,3824.6,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144915207,0.14861653,3824.6,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144915409,0.14861653,3824.6,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144915607,2.00479,3825.0,3824.5,1.4293149]
["bitfinex-derivatives","ETHF0:USTF0",1641144915906,2.14511884,3825.2,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641144916107,2.14511884,3825.2,3824.6,2.07801579]
["bitfinex-derivatives","ETHF0:USTF0",1641144916306,2.14511884,3825.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144916507,0.74294621,3825.3,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144916707,0.74294621,3825.3,3825.1,2.05230579]
["bitfinex-derivatives","ETHF0:USTF0",1641144917106,0.74294621,3825.3,3825.2,0.04751579]
["bitfinex-derivatives","ETHF0:USTF0",1641144917706,0.48399503,3825.9,3825.2,0.04751579]
["bitfinex-derivatives","ETHF0:USTF0",1641144918108,0.14856836,3825.8,3825.3,0.04751579]
["bitfinex-derivatives","ETHF0:USTF0",1641144918805,0.14856836,3825.8,3825.4,0.04751579]
["bitfinex-derivatives","ETHF0:USTF0",1641144919407,0.14856836,3825.8,3825.5,0.04751579]
["bitfinex-derivatives","ETHF0:USTF0",1641144919607,0.229991,3825.7,3825.5,0.04751579]
["bitfinex-derivatives","ETHF0:USTF0",1641144919807,1.019491,3825.7,3825.6,0.04751579]
["bitfinex-derivatives","ETHF0:USTF0",1641144920409,1.019491,3825.7,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144920610,1.91103909,3825.7,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144920810,1.5,3825.5,3825.2,0.03414748]
["bitfinex-derivatives","ETHF0:USTF0",1641144921109,0.229991,3825.4,3825.2,0.03414748]
["bitfinex-derivatives","ETHF0:USTF0",1641144921508,0.229991,3825.4,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144922609,0.229991,3825.4,3825.2,0.04867142]
["bitfinex-derivatives","ETHF0:USTF0",1641144924510,0.229991,3825.4,3825.1,0.74646142]
["bitfinex-derivatives","ETHF0:USTF0",1641144925309,1.5,3825.2,3825.1,0.74646142]
["bitfinex-derivatives","ETHF0:USTF0",1641144925509,1.729991,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144925911,1.729991,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144926110,1.729991,3825.2,3824.8,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144926310,1.729991,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144926711,1.729991,3825.2,3824.9,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144926913,1.729991,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144927312,1.729991,3825.2,3825.0,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144927711,1.729991,3825.2,3824.8,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144927912,1.729991,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144928112,1.858148,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144928312,1.858148,3825.2,3824.9,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144928515,0.358148,3825.2,3824.9,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144928712,1.858148,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144928912,1.858148,3825.2,3825.0,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144929313,1.858148,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144930115,1.858148,3825.2,3824.8,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144930515,1.858148,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144930913,1.858148,3825.2,3824.9,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144931313,1.858148,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144931716,0.358148,3825.2,3824.8,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144931917,1.858148,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144934918,2.00479,3825.4,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144935118,1.64859064,3825.2,3825.1,0.04381238]
["bitfinex-derivatives","ETHF0:USTF0",1641144935318,0.14859064,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144935521,1.64859064,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144936018,0.14859064,3825.1,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144937221,0.14859064,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144950443,1.5,3825.2,3824.2,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144950945,0.14858302,3825.1,3824.2,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144951348,2.00479,3825.4,3824.2,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144951547,2.00479,3825.4,3824.2,6.76973615]
["bitfinex-derivatives","ETHF0:USTF0",1641144951946,2.00479,3825.4,3824.3,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144960163,0.14857787,3825.3,3824.2,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144960567,2.00479,3825.4,3824.4,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144960763,2.00479,3825.4,3824.3,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144961167,2.00479,3825.4,3824.2,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144961367,2.00479,3825.4,3824.4,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144961567,2.00479,3825.4,3824.3,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144961768,2.00479,3825.4,3824.5,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144961966,0.54013265,3825.3,3824.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144962368,0.54013265,3825.3,3824.8,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144963570,0.54013265,3825.3,3824.9,1.44820239]
["bitfinex-derivatives","ETHF0:USTF0",1641144964171,0.54013265,3825.3,3825.0,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144964572,0.54013265,3825.3,3825.0,0.93220657]
["bitfinex-derivatives","ETHF0:USTF0",1641144964971,0.229991,3825.2,3825.0,0.93220657]
["bitfinex-derivatives","ETHF0:USTF0",1641144965174,0.229991,3825.2,3825.1,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144965372,0.54013265,3825.3,3825.1,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144965573,0.54013265,3825.3,3825.1,0.76909657]
["bitfinex-derivatives","ETHF0:USTF0",1641144966172,0.54013265,3825.3,3825.2,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144966373,0.54013265,3825.7,3825.2,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144967473,0.54013265,3825.7,3825.2,0.93220657]
["bitfinex-derivatives","ETHF0:USTF0",1641144968077,0.54013265,3825.7,3825.3,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144968674,0.54013265,3825.7,3825.3,1.45580086]
["bitfinex-derivatives","ETHF0:USTF0",1641144969075,0.54013265,3825.7,3825.4,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144969274,0.229991,3825.6,3825.4,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144970375,0.229991,3825.6,3825.3,0.03989657]
["bitfinex-derivatives","ETHF0:USTF0",1641144970575,0.229991,3825.6,3825.2,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144970576,0.54013265,3825.5,3825.2,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144970775,0.229991,3825.4,3825.2,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144971778,0.229991,3825.4,3825.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144972179,0.54013265,3825.5,3825.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144972378,2.00479,3825.8,3825.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144972879,0.89135064,3825.7,3825.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144973178,1.44839144,3825.7,3825.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144973377,0.5570408,3825.7,3825.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144973977,1.43298783,3826.0,3825.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144974179,3.43777783,3826.1,3825.4,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144974378,0.8913251,3825.9,3825.4,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144974979,0.8913251,3826.0,3825.4,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1641144975180,0.55699784,3825.8,3825.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144976284,2.00479,3826.1,3825.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144976481,2.00479,3826.1,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144976983,0.89127817,3826.0,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144979686,2.00479,3826.1,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144979886,2.132947,3826.1,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641144985790,2.132947,3826.1,3825.5,0.03986284]
["bitfinex-derivatives","ETHF0:USTF0",1641144988596,0.14855275,3826.0,3825.5,0.03986284]
["bitfinex-derivatives","ETHF0:USTF0",1641144989798,2.132947,3826.1,3825.5,0.03986284]
["bitfinex-derivatives","ETHF0:USTF0",1641144993605,1.64855165,3826.0,3825.5,0.03986284]
["bitfinex-derivatives","ETHF0:USTF0",1641144993806,1.5,3825.7,3825.1,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144994006,1.5,3825.7,3825.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144994507,1.5,3825.5,3825.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144994709,2.2372,3825.5,3825.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641144995014,2.2372,3825.5,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144995611,2.00479,3825.4,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144995911,0.358148,3825.3,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144996114,0.358148,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144996412,0.358148,3825.3,3824.5,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1641144996413,0.358148,3825.3,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144996613,0.358148,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144997214,0.358148,3825.3,3824.6,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144997414,0.358148,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144997815,0.128157,3825.3,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144998115,0.358148,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144998615,2.00479,3825.4,3824.6,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144998815,2.00479,3825.4,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144999015,2.00479,3825.4,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144999215,2.00479,3825.4,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144999416,2.00479,3825.4,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641144999615,2.00479,3825.4,3824.6,0.92781724]
["bitfinex-derivatives","ETHF0:USTF0",1641145000015,2.00479,3825.4,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145000219,2.00479,3825.4,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145000415,2.00479,3825.4,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145001019,2.00479,3825.4,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145001318,2.00479,3825.4,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145001620,0.229991,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145001819,0.78707658,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145002019,0.78707658,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145002020,0.55708558,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145002221,0.55708558,3825.3,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145002421,0.229991,3825.2,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145002619,0.55708558,3825.3,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145002922,0.55708558,3825.3,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145003120,2.00479,3825.4,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145003520,0.229991,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145003722,2.00479,3825.4,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145003923,0.55708699,3825.3,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145004121,0.55708699,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145004522,0.55708699,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145004927,0.55708699,3825.3,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145005125,0.55708699,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145005528,0.55708699,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145005727,0.55708699,3825.3,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145005926,0.55708699,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145006428,0.55708699,3825.3,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145006626,0.55708699,3825.3,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145006826,0.229991,3825.2,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145007226,0.229991,3825.2,3824.6,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145007227,0.55708699,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145007426,0.55708699,3825.3,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145007647,0.229991,3825.2,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145007827,0.55708699,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145008031,0.55708699,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145008228,2.00479,3825.4,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145008430,2.00479,3825.4,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145008630,0.229991,3825.3,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145009031,0.229991,3825.3,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145009230,0.229991,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145009431,0.229991,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145009631,1.1214195,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145010033,1.1214195,3825.3,3824.7,0.92781724]
["bitfinex-derivatives","ETHF0:USTF0",1641145010234,1.1214195,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145010435,0.229991,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145010637,0.229991,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145010836,0.89142936,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145011035,0.89142936,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145011238,1.12142036,3825.3,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145011435,0.89142936,3825.3,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145011634,2.00479,3825.4,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145011835,2.00479,3825.4,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145012136,0.89142343,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145012336,0.89142343,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145012536,1.12141443,3825.3,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145012937,1.12141443,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145013138,1.12141443,3825.3,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145013438,0.229991,3825.3,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145013636,0.229991,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145014236,0.229991,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145014436,1.12142957,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145014638,1.12142957,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145014835,0.89143857,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145015037,1.12142957,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145015235,1.12142957,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145015636,1.12142957,3825.3,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145016138,1.67851869,3825.3,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145016536,0.89143857,3825.2,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145016736,1.12142957,3825.2,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145016937,1.67851869,3825.2,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145017138,1.67851869,3825.2,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145017336,1.67851869,3825.2,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145017739,0.229991,3825.2,3824.6,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145017937,0.229991,3825.2,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145018238,0.229991,3825.2,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145018440,0.229991,3825.2,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145018838,0.229991,3825.2,3824.6,0.92781724]
["bitfinex-derivatives","ETHF0:USTF0",1641145019038,1.121439,3825.2,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145019237,0.229991,3825.2,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145019438,1.121439,3825.2,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145019839,1.121439,3825.2,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145020039,0.891448,3825.2,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145020440,0.891448,3825.3,3824.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1641145020641,2.00479,3825.4,3824.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1641145020840,2.00479,3825.4,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145021042,0.55708997,3825.2,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145021546,0.78708097,3825.2,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145022142,0.78708097,3825.2,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145022344,0.229991,3825.2,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145022546,0.229991,3825.2,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145022743,0.229991,3825.2,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145022943,0.229991,3825.2,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145023143,2.00479,3825.4,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145023344,2.00479,3825.4,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145023745,0.89144006,3825.3,3824.8,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145024043,0.89144006,3825.3,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145024245,1.67851799,3825.3,3824.9,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145024442,1.67851799,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145024643,1.44852699,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145024844,0.55708693,3825.3,3825.0,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145025045,0.55708693,3825.3,3825.2,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145025345,1.67850968,3825.3,3825.1,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145025647,1.67850968,3825.3,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145025843,0.55708693,3825.3,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145026047,0.55708693,3825.2,3824.7,0.03550724]
["bitfinex-derivatives","ETHF0:USTF0",1641145026245,0.55708693,3825.2,3824.6,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145026745,0.55708693,3825.3,3824.7,1.26619179]
["bitfinex-derivatives","ETHF0:USTF0",1641145027945,0.55708693,3825.3,3824.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145030553,0.55708693,3825.3,3824.6,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145031456,0.55708693,3825.3,3824.7,1.23781973]
["bitfinex-derivatives","ETHF0:USTF0",1641145032154,0.55708693,3825.3,3824.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145032954,2.00479,3825.4,3824.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145033154,0.55708693,3825.5,3824.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145033355,3.43777783,3825.8,3824.7,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1641145033759,3.43777783,3825.8,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145034061,3.43777783,3825.8,3825.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145034257,1.7195854,3826.1,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145034458,1.7195854,3826.1,3825.5,6.72797535]
["bitfinex-derivatives","ETHF0:USTF0",1641145034658,3.16006648,3826.1,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145034858,1.44048108,3826.1,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145035858,1.7195854,3826.4,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145036265,1.7195854,3826.4,3826.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145036461,2.00479,3826.8,3826.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145036663,0.128157,3826.7,3826.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145037262,0.128157,3826.7,3826.6,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145037561,0.358148,3826.7,3826.6,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145037763,2.00479,3826.8,3826.6,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145037961,2.00479,3826.8,3826.6,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1641145038561,0.229991,3826.7,3826.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641145038962,0.378509,3826.7,3826.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641145039160,0.378509,3826.7,3826.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145039767,0.229991,3826.7,3826.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145040166,0.229991,3826.7,3826.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145040365,1.03966942,3826.6,3826.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145040565,2.00479,3826.8,3826.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145040971,1.03966616,3826.7,3826.2,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145041168,1.03966616,3826.7,3826.4,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145041369,0.229991,3826.6,3826.4,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145041567,1.26965716,3826.6,3826.5,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145041970,1.26965716,3826.6,3826.3,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145042168,0.37851474,3826.6,3826.5,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145042368,0.229991,3826.6,3826.4,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145042769,0.37851486,3826.6,3826.5,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145042969,0.229991,3826.6,3826.5,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145043169,1.7195854,3826.7,3826.3,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145043369,0.229991,3826.6,3826.5,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145043570,0.37851604,3826.6,3826.4,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145043772,0.37851604,3826.6,3826.5,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145043977,0.14852504,3826.6,3826.5,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145044176,3.7243754,3826.8,3826.5,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145044374,0.229991,3826.7,3826.3,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145044577,0.14852366,3826.7,3826.6,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145044775,1.7195854,3826.7,3826.4,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145044975,1.7195854,3826.7,3826.6,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145045377,1.9495764,3826.7,3826.5,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145045577,1.7195854,3826.7,3826.6,0.03545811]
["bitfinex-derivatives","ETHF0:USTF0",1641145046078,1.44565098,3826.7,3826.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145046277,0.229991,3826.6,3826.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145046480,1.44565098,3826.7,3826.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145046977,3.45044098,3826.8,3826.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145047179,3.45044098,3826.8,3826.5,1.640366]
["bitfinex-derivatives","ETHF0:USTF0",1641145047878,3.45044098,3826.8,3826.5,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1641145048079,3.45044098,3826.8,3826.6,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145048279,0.229991,3826.7,3826.6,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145049278,0.229991,3826.7,3826.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145049681,0.37851321,3826.7,3826.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1641145049979,0.229991,3826.7,3825.9,3.48957217]
["bitfinex-derivatives","ETHF0:USTF0",1641145050383,1.44565098,3826.6,3826.3,0.89087398]
["bitfinex-derivatives","ETHF0:USTF0",1641145050581,0.229991,3826.5,3826.3,0.89087398]
["bitfinex-derivatives","ETHF0:USTF0",1641145051383,1.5,3826.4,3825.7,1.48478217]
["bitfinex-derivatives","ETHF0:USTF0",1641145051583,1.5,3825.9,3825.4,1.75881055]
["bitfinex-derivatives","ETHF0:USTF0",1641145051782,0.128157,3825.8,3825.4,1.75881055]
["bitfinex-derivatives","ETHF0:USTF0",1641145052482,1.5,3825.7,3825.4,1.75881055]
["bitfinex-derivatives","ETHF0:USTF0",1641145052684,0.229991,3825.6,3825.4,1.75881055]
["bitfinex-derivatives","ETHF0:USTF0",1641145053284,0.229991,3825.6,3824.9,5.72369805]
["bitfinex-derivatives","ETHF0:USTF0",1641145053285,0.229991,3825.6,3824.9,2.7475674]
["bitfinex-derivatives","ETHF0:USTF0",1641145054685,2.132947,3825.8,3824.9,2.7475674]
["bitfinex-derivatives","ETHF0:USTF0",1641145054887,0.55699547,3825.5,3825.0,0.28832512]
["bitfinex-derivatives","ETHF0:USTF0",1641145056088,0.55699547,3825.7,3825.0,0.28832512]
["bitfinex-derivatives","ETHF0:USTF0",1641145061297,0.55699547,3825.7,3825.1,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145062596,2.132947,3825.8,3825.1,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145062798,2.00479,3825.8,3825.2,0.28832512]
["bitfinex-derivatives","ETHF0:USTF0",1641145063195,2.00479,3825.8,3825.3,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145063995,2.00479,3825.8,3825.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145064197,2.00479,3825.8,3825.4,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145064596,2.00479,3825.8,3825.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145064796,2.00479,3825.8,3825.5,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145064997,2.00479,3825.8,3825.1,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145065198,2.00479,3825.8,3825.6,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145065400,2.234781,3825.8,3825.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145065598,2.234781,3825.8,3825.7,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145065798,2.234781,3825.8,3825.3,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145065998,2.234781,3825.8,3825.7,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145066200,2.234781,3825.8,3825.4,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145066399,2.00479,3825.8,3825.7,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145066699,2.00479,3825.8,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145066700,2.00479,3825.8,3825.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145066900,2.53159,3825.8,3825.7,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145067100,2.761581,3825.8,3825.1,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145067300,2.53159,3825.8,3825.7,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145067501,2.53159,3825.8,3825.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145067702,2.53159,3825.8,3825.7,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145067904,2.53159,3825.8,3825.3,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145068102,2.00479,3825.8,3825.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145068504,2.00479,3825.8,3825.5,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145069104,1.44424212,3826.1,3825.5,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145070308,2.00479,3826.2,3825.6,0.2851119]
["bitfinex-derivatives","ETHF0:USTF0",1641145070708,2.00479,3826.2,3825.7,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145072412,1.44424212,3826.6,3825.7,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145073115,1.44424212,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145073513,1.44424212,3826.6,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145073814,0.128157,3826.5,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145074012,0.958057,3826.5,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145074412,0.14853836,3826.4,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145074612,1.03977734,3826.4,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145075014,0.14853836,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145075214,0.229991,3826.2,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145076717,1.44424212,3826.4,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145077115,0.14853858,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145078119,1.86812398,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145078317,1.7195854,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145078517,0.229991,3826.2,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145078721,1.7195854,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145079020,1.44868467,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145079422,1.67867567,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145079823,0.229991,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145081629,1.7195854,3826.2,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145081830,0.229991,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145082730,0.55696709,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145083334,0.78695809,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145083732,1.67579202,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145084332,1.44580102,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145084735,2.23275911,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145086334,0.55696709,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145087632,0.78695809,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145088634,0.229991,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145088934,2.00276811,3826.4,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145089536,0.55696709,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145089736,0.68512409,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145090137,0.55696709,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145090539,1.44580102,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145091443,2.00276811,3826.4,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145092044,2.13092511,3826.4,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145093144,0.55696709,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145094648,1.44580102,3826.5,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145095050,0.89117764,3826.4,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145095549,2.33697866,3826.4,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145095949,1.44580102,3826.4,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145096350,0.55696709,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145097952,0.229991,3826.2,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145098151,1.57395802,3826.5,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145098653,0.55696709,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145099654,0.78695809,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145100155,0.229991,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145100556,0.78695809,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145100756,0.55696709,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145101256,0.78695809,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145101760,0.55696709,3826.1,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145103461,1.44580102,3826.5,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145103660,1.44580102,3826.5,3826.0,0.81248882]
["bitfinex-derivatives","ETHF0:USTF0",1641145103861,0.89116959,3826.4,3826.0,0.81248882]
["bitfinex-derivatives","ETHF0:USTF0",1641145104160,0.89116959,3826.4,3826.1,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145104362,0.229991,3826.3,3826.1,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145104961,0.229991,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145105160,0.78695809,3826.3,3826.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145105360,0.78695809,3826.3,3826.1,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145105560,1.67814114,3826.3,3826.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145105960,0.78695809,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145106162,1.67814114,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145106360,0.78695809,3826.3,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145106963,0.55696709,3826.2,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145107861,2.00276811,3826.5,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145108363,0.89116378,3826.4,3826.0,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145108668,0.74261571,3827.0,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145108863,2.86015845,3827.4,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145109064,3.582468,3827.6,3826.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1641145109264,3.582468,3827.6,3826.8,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145109466,3.582468,3827.6,3826.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145109865,3.582468,3827.6,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145110664,2.00479,3828.0,3827.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145111265,0.14848052,3827.9,3827.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145111867,1.5,3827.7,3827.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145112467,0.14848052,3827.6,3827.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145113569,0.14848052,3827.8,3827.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145113768,0.14848052,3827.5,3827.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145113968,0.229991,3827.4,3827.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145114769,1.64849778,3827.3,3827.2,0.03548882]
["bitfinex-derivatives","ETHF0:USTF0",1641145114969,1.64849778,3827.3,3826.6,0.88902854]
["bitfinex-derivatives","ETHF0:USTF0",1641145115169,1.5,3827.1,3826.6,0.88902854]
["bitfinex-derivatives","ETHF0:USTF0",1641145115368,2.305,3827.1,3825.5,33.1412]
["bitfinex-derivatives","ETHF0:USTF0",1641145115569,2.305,3827.1,3825.3,32.4726]
["bitfinex-derivatives","ETHF0:USTF0",1641145115769,1.5,3826.9,3825.3,32.4726]
["bitfinex-derivatives","ETHF0:USTF0",1641145115970,2.00479,3826.8,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145116570,2.00479,3826.8,3826.0,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145118176,3.4581343,3826.8,3826.0,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145119180,2.00479,3826.8,3826.0,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145123589,2.59139,3826.8,3826.0,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145125190,2.59139,3826.8,3825.6,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145125891,2.59139,3826.8,3825.7,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145126090,2.00479,3826.2,3825.7,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145126292,2.00479,3826.2,3825.8,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145126690,2.00479,3826.2,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145126691,2.00479,3826.2,3825.9,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145126893,0.229991,3826.1,3825.9,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145127093,0.229991,3826.1,3826.0,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145131299,2.00479,3826.2,3826.0,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145131500,0.229991,3826.1,3826.0,0.03545346]
["bitfinex-derivatives","ETHF0:USTF0",1641145131701,0.229991,3826.1,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145133903,0.229991,3826.1,3825.6,0.34560186]
["bitfinex-derivatives","ETHF0:USTF0",1641145136304,0.229991,3826.1,3825.7,0.88890371]
["bitfinex-derivatives","ETHF0:USTF0",1641145140109,2.00479,3826.2,3825.7,0.88890371]
["bitfinex-derivatives","ETHF0:USTF0",1641145141610,2.00479,3826.2,3825.8,0.88890371]
["bitfinex-derivatives","ETHF0:USTF0",1641145142109,2.00479,3826.2,3825.8,1.23450557]
["bitfinex-derivatives","ETHF0:USTF0",1641145143214,2.00479,3826.2,3825.9,1.23450557]
["bitfinex-derivatives","ETHF0:USTF0",1641145143413,0.229991,3826.1,3825.9,1.23450557]
["bitfinex-derivatives","ETHF0:USTF0",1641145143612,2.00479,3826.2,3825.9,1.23450557]
["bitfinex-derivatives","ETHF0:USTF0",1641145144112,2.00479,3826.2,3825.9,0.88890371]
["bitfinex-derivatives","ETHF0:USTF0",1641145145316,2.00479,3826.2,3826.0,0.88890371]
["bitfinex-derivatives","ETHF0:USTF0",1641145146614,3.4581343,3826.8,3826.0,0.88890371]
["bitfinex-derivatives","ETHF0:USTF0",1641145146915,3.4581343,3826.8,3826.1,0.1539001]
["bitfinex-derivatives","ETHF0:USTF0",1641145147116,3.4581343,3826.8,3826.1,0.9791001]
["bitfinex-derivatives","ETHF0:USTF0",1641145147517,3.4581343,3826.8,3826.2,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145147716,2.00479,3826.8,3826.6,0.88890371]
["bitfinex-derivatives","ETHF0:USTF0",1641145148117,2.00479,3826.8,3826.7,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145148917,2.00479,3826.8,3826.7,1.25361839]
["bitfinex-derivatives","ETHF0:USTF0",1641145150319,2.00479,3826.8,3826.7,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145151622,2.56160737,3826.8,3826.7,0.36509567]
["bitfinex-derivatives","ETHF0:USTF0",1641145151823,2.56160737,3826.8,3826.7,0.33355157]
["bitfinex-derivatives","ETHF0:USTF0",1641145152024,2.79159837,3826.8,3826.7,0.36509567]
["bitfinex-derivatives","ETHF0:USTF0",1641145152223,2.56160737,3826.8,3826.7,0.36509567]
["bitfinex-derivatives","ETHF0:USTF0",1641145152528,2.56160737,3826.8,3826.7,0.92169256]
["bitfinex-derivatives","ETHF0:USTF0",1641145153528,2.56160737,3826.8,3826.7,1.25524413]
["bitfinex-derivatives","ETHF0:USTF0",1641145154825,0.55681737,3826.8,3826.7,1.25524413]
["bitfinex-derivatives","ETHF0:USTF0",1641145156028,1.4533443,3827.1,3826.7,1.25524413]
["bitfinex-derivatives","ETHF0:USTF0",1641145156425,1.4533443,3827.1,3826.8,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145157029,1.4533443,3827.3,3826.9,0.89014846]
["bitfinex-derivatives","ETHF0:USTF0",1641145157829,1.4533443,3827.3,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145158028,1.6833353,3827.2,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145159230,2.01016167,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145159628,2.01016167,3827.1,3826.8,0.89014846]
["bitfinex-derivatives","ETHF0:USTF0",1641145159629,2.01016167,3827.1,3826.9,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145159828,2.01016167,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145160032,0.78680837,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145160431,0.78680837,3827.1,3826.9,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145160630,0.78680837,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145161031,0.78680837,3827.1,3826.6,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145161233,0.78680837,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145161531,0.78680837,3827.1,3826.7,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145161733,0.78680837,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145161931,0.55681737,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145162133,0.55681737,3827.1,3826.6,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145162334,0.55681737,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145162532,0.55681737,3827.1,3826.7,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145163032,0.55681737,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145163232,0.229991,3827.1,3826.8,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145163434,1.74401316,3827.2,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145163937,1.74401316,3827.2,3827.1,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145164136,1.97400416,3827.2,3827.1,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145164335,0.229991,3827.2,3827.1,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145164535,0.229991,3827.2,3826.7,0.89014846]
["bitfinex-derivatives","ETHF0:USTF0",1641145164536,0.229991,3827.2,3826.7,0.92169256]
["bitfinex-derivatives","ETHF0:USTF0",1641145164735,0.229991,3827.2,3827.1,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145164736,1.12101369,3827.2,3827.1,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145164935,1.12101369,3827.2,3826.8,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145165136,0.89102269,3827.2,3826.8,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145165337,0.55681737,3827.2,3826.8,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145165737,0.55681737,3827.2,3826.7,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145166542,1.46761469,3827.0,3826.7,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145167539,1.46761469,3827.0,3826.7,0.92169256]
["bitfinex-derivatives","ETHF0:USTF0",1641145168140,1.46761469,3827.0,3826.8,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145168340,1.46761469,3827.0,3826.8,0.1539001]
["bitfinex-derivatives","ETHF0:USTF0",1641145168542,1.46761469,3827.1,3826.8,0.1539001]
["bitfinex-derivatives","ETHF0:USTF0",1641145168841,1.46761469,3827.1,3826.9,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145169043,1.46761469,3827.1,3826.9,0.8599441]
["bitfinex-derivatives","ETHF0:USTF0",1641145169440,1.46761469,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145170040,0.55681737,3827.2,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145171043,0.229991,3827.1,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145171442,0.68497437,3827.4,3827.0,0.0315441]
["bitfinex-derivatives","ETHF0:USTF0",1641145171645,0.55681737,3827.4,3826.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1641145172043,0.55681737,3827.1,3827.0,0.03151633]
["bitfinex-derivatives","ETHF0:USTF0",1641145173145,0.55681737,3827.4,3827.0,0.03151633]
["bitfinex-derivatives","ETHF0:USTF0",1641145174048,0.55681737,3827.4,3827.2,0.8900272]
["bitfinex-derivatives","ETHF0:USTF0",1641145174249,0.229991,3827.3,3827.2,0.8900272]
["bitfinex-derivatives","ETHF0:USTF0",1641145175448,0.78680837,3827.3,3827.2,0.8900272]
["bitfinex-derivatives","ETHF0:USTF0",1641145175746,0.55681737,3827.3,3827.2,0.8900272]
["bitfinex-derivatives","ETHF0:USTF0",1641145176748,0.55681737,3827.4,3827.2,0.8900272]
["bitfinex-derivatives","ETHF0:USTF0",1641145177750,0.55681737,3827.4,3827.3,0.8900272]
["bitfinex-derivatives","ETHF0:USTF0",1641145178549,0.78680837,3827.4,3827.3,0.8900272]
["bitfinex-derivatives","ETHF0:USTF0",1641145179752,2.25442306,3827.4,3826.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641145179951,2.02443206,3827.4,3826.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641145180851,0.55681737,3827.4,3826.9,2.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1641145181955,1.74401316,3827.8,3827.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145182151,2.17830343,3828.1,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145182351,2.17830343,3828.1,3827.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1641145182753,2.17830343,3828.1,3827.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641145183154,2.17830343,3828.1,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145183356,2.00479,3828.9,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145183558,0.128157,3828.8,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145183757,2.17830343,3829.2,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145183957,2.17830343,3829.2,3828.0,3.3105901]
["bitfinex-derivatives","ETHF0:USTF0",1641145184358,0.14843079,3829.1,3828.0,3.3105901]
["bitfinex-derivatives","ETHF0:USTF0",1641145184659,0.14843079,3829.1,3828.6,0.89053264]
["bitfinex-derivatives","ETHF0:USTF0",1641145185258,0.14843079,3829.1,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145185659,0.128157,3829.0,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145185859,0.229991,3828.9,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145187360,0.128157,3829.0,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145187560,0.229991,3828.9,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145188366,0.128157,3829.0,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145188561,0.229991,3828.9,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145188762,0.128157,3829.0,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145188961,2.00479,3829.3,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145189565,0.1484289,3829.2,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145189767,0.1484289,3829.2,3828.8,0.03147021]
["bitfinex-derivatives","ETHF0:USTF0",1641145192367,2.132947,3829.3,3828.8,0.03147021]
["bitfinex-derivatives","ETHF0:USTF0",1641145193264,0.14842994,3829.2,3828.8,0.03147021]
["bitfinex-derivatives","ETHF0:USTF0",1641145193465,1.64842994,3829.2,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145193865,1.5,3829.2,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145194868,0.14843601,3829.1,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145195967,0.122356,3829.0,3828.7,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145196167,0.229991,3828.9,3828.7,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145197169,0.229991,3828.9,3828.7,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145197372,0.229991,3828.9,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145198169,0.229991,3828.9,3828.1,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145202174,5.67722516,3829.3,3828.1,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145202375,5.67722516,3829.3,3828.1,0.72247558]
["bitfinex-derivatives","ETHF0:USTF0",1641145202578,0.14842339,3829.2,3828.1,0.72247558]
["bitfinex-derivatives","ETHF0:USTF0",1641145202776,0.14842339,3829.2,3828.2,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145203575,0.14842339,3829.2,3828.1,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145204478,1.64842339,3829.2,3828.1,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145204679,0.14842339,3829.2,3828.1,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145205081,0.14842339,3829.1,3828.1,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145205480,0.14842339,3829.2,3828.1,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145205682,5.67722516,3829.3,3828.1,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145205881,5.67722516,3829.3,3828.6,0.89053264]
["bitfinex-derivatives","ETHF0:USTF0",1641145205882,0.70496724,3829.1,3828.6,0.89053264]
["bitfinex-derivatives","ETHF0:USTF0",1641145206082,1.76212725,3828.9,3828.6,0.89053264]
["bitfinex-derivatives","ETHF0:USTF0",1641145206581,1.76212725,3828.9,3828.7,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145207383,2.31866802,3829.0,3828.7,0.92200822]
["bitfinex-derivatives","ETHF0:USTF0",1641145207585,0.229991,3828.9,3828.7,0.92200822]
["bitfinex-derivatives","ETHF0:USTF0",1641145207782,2.31866802,3829.0,3828.8,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145208383,0.229991,3828.9,3828.8,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145208583,0.229991,3828.9,3828.8,0.40076864]
["bitfinex-derivatives","ETHF0:USTF0",1641145208794,0.229991,3828.9,3828.8,0.36929306]
["bitfinex-derivatives","ETHF0:USTF0",1641145208985,0.229991,3828.9,3828.8,0.40076864]
["bitfinex-derivatives","ETHF0:USTF0",1641145209384,4.60451725,3829.3,3828.8,0.40076864]
["bitfinex-derivatives","ETHF0:USTF0",1641145209584,4.60451725,3829.3,3828.8,0.92187331]
["bitfinex-derivatives","ETHF0:USTF0",1641145209786,1.76212725,3829.1,3828.9,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145209985,0.229991,3829.0,3828.9,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145210985,0.229991,3829.0,3828.9,0.92187331]
["bitfinex-derivatives","ETHF0:USTF0",1641145212188,1.7758476,3829.1,3829.0,0.73804017]
["bitfinex-derivatives","ETHF0:USTF0",1641145212487,0.74205436,3829.6,3829.0,2.97334017]
["bitfinex-derivatives","ETHF0:USTF0",1641145212788,0.74205436,3829.6,3829.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145213286,2.90440457,3829.7,3829.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641145213486,2.90440457,3829.7,3829.5,6.81486707]
["bitfinex-derivatives","ETHF0:USTF0",1641145213687,2.90440457,3829.7,3829.6,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145214287,2.00479,3830.7,3829.6,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145215288,2.00479,3830.7,3830.6,0.88776566]
["bitfinex-derivatives","ETHF0:USTF0",1641145215490,2.234781,3830.7,3830.6,0.88776566]
["bitfinex-derivatives","ETHF0:USTF0",1641145215688,2.00479,3830.7,3830.6,0.88776566]
["bitfinex-derivatives","ETHF0:USTF0",1641145216088,2.00479,3830.7,3830.6,0.91924124]
["bitfinex-derivatives","ETHF0:USTF0",1641145216294,2.38313779,3830.7,3830.6,0.91924124]
["bitfinex-derivatives","ETHF0:USTF0",1641145217195,2.234781,3830.7,3830.6,0.91924124]
["bitfinex-derivatives","ETHF0:USTF0",1641145217395,2.38313912,3830.7,3830.6,0.91924124]
["bitfinex-derivatives","ETHF0:USTF0",1641145217796,3.734781,3830.7,3830.6,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145217999,2.234781,3830.7,3830.6,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145218197,2.38314143,3830.7,3830.6,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145218898,2.234781,3830.7,3830.6,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145219297,2.00479,3830.7,3830.5,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145219499,2.00479,3830.7,3830.6,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145219898,2.00479,3830.7,3830.6,1.36293918]
["bitfinex-derivatives","ETHF0:USTF0",1641145220198,2.00479,3830.7,3830.6,1.3314636]
["bitfinex-derivatives","ETHF0:USTF0",1641145220399,2.00479,3830.7,3830.6,1.36293918]
["bitfinex-derivatives","ETHF0:USTF0",1641145220800,2.00479,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145224204,2.56099439,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145226005,2.79098539,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145226202,2.56099439,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145226404,2.00479,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145226803,2.234781,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145227404,2.7909763,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145227605,2.5609853,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145227804,2.7909763,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145228007,2.5609853,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145231508,0.5561953,3830.7,3830.6,0.47517352]
["bitfinex-derivatives","ETHF0:USTF0",1641145233208,2.00479,3831.1,3830.6,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145233411,2.00479,3831.1,3830.1,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145233611,2.00479,3831.1,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145234108,0.128157,3831.0,3830.4,0.03147558]
["bitfinex-derivatives","ETHF0:USTF0",1641145234609,1.5,3830.7,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145234810,0.122356,3830.6,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145235009,0.229991,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145235410,0.6497,3830.7,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145235812,0.128157,3831.0,3830.4,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145237214,0.8321,3831.5,3830.4,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145237413,0.122356,3831.6,3830.4,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145237614,1.622356,3831.6,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145237814,0.14833889,3831.4,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145238015,0.229991,3831.3,3831.2,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145238215,0.27649589,3831.5,3831.2,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145238516,0.128157,3831.5,3831.2,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145238715,0.1483393,3831.4,3831.2,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145238914,0.229991,3831.3,3831.2,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145239516,0.3783303,3831.3,3831.2,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145240016,0.1483393,3831.3,3831.2,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145240218,0.3783303,3831.3,3831.2,0.02966937]
["bitfinex-derivatives","ETHF0:USTF0",1641145240617,0.229991,3831.3,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145241118,0.229991,3831.3,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145241119,2.80174245,3831.2,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145241318,1.5,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145241518,0.358148,3830.4,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145241717,0.358148,3830.4,3830.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145241919,0.358148,3830.4,3830.3,1.03446145]
["bitfinex-derivatives","ETHF0:USTF0",1641145243522,0.229991,3830.4,3830.3,1.03446145]
["bitfinex-derivatives","ETHF0:USTF0",1641145244021,0.229991,3830.4,3829.2,63.1272]
["bitfinex-derivatives","ETHF0:USTF0",1641145244823,0.128157,3830.7,3829.4,1.30533477]
["bitfinex-derivatives","ETHF0:USTF0",1641145245224,0.128157,3830.7,3829.5,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145245523,0.128157,3830.7,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145245924,0.128157,3830.7,3830.0,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145251635,3.24027333,3830.8,3830.0,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145251835,3.36843033,3830.8,3830.0,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145253940,2.63793042,3830.7,3830.0,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145254136,13.87793042,3830.7,3830.0,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145255338,12.37793042,3830.7,3830.0,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145258339,1.13793042,3830.7,3830.0,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145259141,1.13793042,3830.7,3830.0,0.72657162]
["bitfinex-derivatives","ETHF0:USTF0",1641145259740,1.13793042,3830.7,3830.1,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145260947,4.18335815,3830.5,3830.1,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145261741,4.18335815,3830.5,3830.0,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145261941,4.18335815,3830.5,3830.2,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145262143,0.229991,3830.4,3830.1,0.02967162]
["bitfinex-derivatives","ETHF0:USTF0",1641145262343,0.122356,3830.3,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145262543,4.18335815,3830.5,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145263845,2.00479,3830.4,3829.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641145268851,2.00479,3830.4,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145269551,2.00479,3830.4,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145271555,2.00479,3830.4,3829.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641145271755,2.00479,3830.4,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145272962,2.00479,3830.4,3829.9,1.47960943]
["bitfinex-derivatives","ETHF0:USTF0",1641145273765,2.00479,3830.4,3829.8,1.47960943]
["bitfinex-derivatives","ETHF0:USTF0",1641145274766,2.132947,3830.4,3829.9,0.13820467]
["bitfinex-derivatives","ETHF0:USTF0",1641145275166,2.00479,3830.4,3829.9,0.13820467]
["bitfinex-derivatives","ETHF0:USTF0",1641145275565,2.00479,3830.4,3830.0,0.13820467]
["bitfinex-derivatives","ETHF0:USTF0",1641145276665,2.00479,3830.4,3830.1,0.13820467]
["bitfinex-derivatives","ETHF0:USTF0",1641145277866,0.229991,3830.3,3830.2,0.16787265]
["bitfinex-derivatives","ETHF0:USTF0",1641145278267,2.00479,3830.4,3830.2,0.16787265]
["bitfinex-derivatives","ETHF0:USTF0",1641145278668,0.229991,3830.3,3830.2,0.13820467]
["bitfinex-derivatives","ETHF0:USTF0",1641145278867,2.00479,3830.4,3830.2,0.13820467]
["bitfinex-derivatives","ETHF0:USTF0",1641145279268,2.00479,3830.4,3830.3,0.13820467]
["bitfinex-derivatives","ETHF0:USTF0",1641145279469,2.234781,3830.4,3830.3,0.13820467]
["bitfinex-derivatives","ETHF0:USTF0",1641145281471,2.00479,3830.4,3830.3,0.13820467]
["bitfinex-derivatives","ETHF0:USTF0",1641145281872,2.234781,3830.4,3830.3,0.13820467]
["bitfinex-derivatives","ETHF0:USTF0",1641145285273,17.69655248,3830.4,3829.4,3.08410028]
["bitfinex-derivatives","ETHF0:USTF0",1641145285473,17.69655248,3830.4,3829.1,2.22358857]
["bitfinex-derivatives","ETHF0:USTF0",1641145285474,1.5,3829.8,3829.1,2.22358857]
["bitfinex-derivatives","ETHF0:USTF0",1641145285673,11.490513,3829.7,3829.1,2.22358857]
["bitfinex-derivatives","ETHF0:USTF0",1641145285873,0.250513,3829.7,3829.1,2.22358857]
["bitfinex-derivatives","ETHF0:USTF0",1641145286275,2.00479,3829.4,3829.1,2.22358857]
["bitfinex-derivatives","ETHF0:USTF0",1641145286576,2.234781,3829.4,3829.1,2.22358857]
["bitfinex-derivatives","ETHF0:USTF0",1641145286777,2.00479,3830.4,3828.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145286976,2.00479,3830.4,3828.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1641145287378,0.122356,3830.3,3828.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641145287776,0.122356,3830.3,3828.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1641145287977,0.122356,3830.3,3828.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641145288176,2.00479,3830.4,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145288377,0.128157,3830.3,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145293682,0.128157,3830.3,3829.7,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145293881,1.91220707,3830.2,3829.7,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145295183,1.91220707,3830.2,3829.7,1.50801162]
["bitfinex-derivatives","ETHF0:USTF0",1641145295583,1.74863159,3830.0,3829.7,1.50801162]
["bitfinex-derivatives","ETHF0:USTF0",1641145295785,0.229991,3829.9,3829.8,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145296888,0.229991,3829.9,3829.7,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145300788,1.74863159,3830.0,3829.4,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145300990,1.74863159,3830.0,3829.8,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145301191,1.74863159,3830.0,3829.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1641145301393,1.74863159,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145304095,1.97862259,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145305394,1.74863159,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145305695,1.97862259,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145306097,2.53484635,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145307700,2.53484635,3830.0,3829.3,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145308098,2.53484635,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145308299,2.53484635,3830.0,3829.4,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145308700,2.30485535,3830.0,3829.3,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145308900,2.30485535,3830.0,3829.5,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145309102,2.30485535,3830.0,3829.4,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145309401,2.30485535,3830.0,3829.3,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145309602,0.55622376,3829.9,3829.5,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145310000,0.55622376,3829.9,3829.4,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145310201,0.55622376,3829.9,3829.6,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145310400,0.229991,3829.8,3829.5,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145310601,0.55622376,3829.9,3829.5,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145310803,0.55622376,3829.9,3829.7,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145311005,0.55622376,3829.9,3829.6,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145311204,0.128157,3830.2,3829.8,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145311402,0.128157,3830.2,3829.7,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145311802,0.128157,3830.2,3829.3,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145312002,0.55623249,3830.1,3829.8,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145312203,0.55623249,3830.1,3829.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1641145312404,0.229991,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145312603,2.37271638,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145313005,2.37271638,3830.0,3829.3,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145313205,2.37271638,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145313405,2.60270738,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145313605,2.60270738,3830.0,3829.4,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145313810,2.60270738,3830.0,3829.9,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145314006,2.60270738,3830.0,3829.5,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145314308,2.60270738,3830.0,3829.3,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145314506,2.60270738,3830.0,3829.6,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145314906,2.60270738,3830.0,3829.4,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145315106,2.60270738,3830.0,3829.7,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145315306,2.60270738,3830.0,3829.5,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145315608,2.60270738,3830.0,3829.8,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145315807,0.55623249,3829.9,3829.6,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145316009,0.229991,3829.8,3829.6,0.02967071]
["bitfinex-derivatives","ETHF0:USTF0",1641145316207,0.229991,3829.8,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145319510,0.55625484,3829.7,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145320314,3.95378314,3830.0,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145320516,2.47141273,3830.0,3829.2,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1641145323123,0.55623996,3829.9,3829.2,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1641145326830,0.55623996,3830.1,3829.2,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1641145331235,0.55623996,3830.1,3829.3,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145332634,0.55623996,3830.1,3829.3,1.52966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145332834,0.55623996,3830.1,3829.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145333233,0.55623996,3830.1,3830.0,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145333434,0.55623996,3830.1,3830.0,0.58546837]
["bitfinex-derivatives","ETHF0:USTF0",1641145333934,0.55623996,3830.3,3830.0,0.58546837]
["bitfinex-derivatives","ETHF0:USTF0",1641145334234,0.55623996,3830.3,3830.1,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145334836,30.6081,3830.7,3830.1,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145335037,2.00479,3830.9,3830.1,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145336138,0.55613263,3830.8,3830.1,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145337140,0.68428963,3830.8,3830.1,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145337742,0.55613263,3830.8,3830.1,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145338243,0.55613263,3830.7,3830.1,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145338845,0.55613263,3830.7,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145339046,1.48237041,3830.9,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145339245,1.48237041,3830.9,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145340345,2.03850304,3830.9,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145341748,1.48237041,3830.8,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145342150,0.229991,3830.7,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145343548,0.55613263,3830.6,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145345251,0.229991,3830.6,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145345452,2.03850304,3830.9,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145346051,0.55613263,3830.6,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145346251,0.78612363,3830.6,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145346452,0.55613263,3830.6,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145346951,1.48237041,3830.9,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145348858,1.29764276,3831.0,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145348859,0.55613263,3831.0,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145351359,2.03850304,3831.0,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145352059,0.55613263,3830.9,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145355468,0.55613263,3831.0,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145355664,0.128157,3830.9,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145356364,0.55613263,3831.0,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145365873,0.55613263,3831.2,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145371489,0.68428963,3831.2,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145372692,0.55613263,3831.1,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145377196,0.55613263,3831.2,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145377396,0.68428963,3831.2,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145378300,0.55613263,3831.1,3830.5,0.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1641145381501,0.55613263,3831.1,3830.1,1.30510819]
["bitfinex-derivatives","ETHF0:USTF0",1641145382102,0.55613263,3831.1,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145382103,1.5,3830.9,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145382301,0.122356,3830.8,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145382704,0.122356,3830.8,3830.1,0.02966727]
["bitfinex-derivatives","ETHF0:USTF0",1641145383204,2.00479,3830.7,3830.1,0.02966727]
["bitfinex-derivatives","ETHF0:USTF0",1641145384606,1.48237041,3830.6,3830.1,0.02966727]
["bitfinex-derivatives","ETHF0:USTF0",1641145385511,28.71793682,3830.3,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145385707,0.128157,3830.2,3829.2,32.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641145385908,0.128157,3830.2,3828.9,2.22358857]
["bitfinex-derivatives","ETHF0:USTF0",1641145386709,0.128157,3830.2,3829.2,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145387309,2.00479,3829.8,3829.2,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145387713,2.00479,3829.8,3829.2,1.52967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145387910,2.00479,3829.8,3829.1,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145388111,2.00479,3829.8,3829.3,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145388313,2.00479,3829.8,3829.3,0.72397002]
["bitfinex-derivatives","ETHF0:USTF0",1641145388514,2.00479,3829.8,3829.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1641145388712,2.00479,3829.8,3829.4,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145393721,2.00479,3829.8,3829.4,0.69367002]
["bitfinex-derivatives","ETHF0:USTF0",1641145393923,2.00479,3829.8,3829.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1641145394120,2.00479,3829.8,3829.5,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145395121,0.229991,3829.7,3829.5,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145395522,0.229991,3829.7,3829.1,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145395723,2.00479,3829.8,3829.6,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145395920,2.00479,3829.8,3829.0,1.30545746]
["bitfinex-derivatives","ETHF0:USTF0",1641145395921,2.00479,3829.8,3829.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1641145396321,2.00479,3829.8,3829.7,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145396523,2.00479,3829.8,3829.6,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145396721,2.00479,3829.8,3829.7,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145397120,2.00479,3829.8,3829.6,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145397521,0.229991,3829.7,3829.6,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145397723,2.00479,3829.8,3829.6,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145398722,2.00479,3829.8,3829.1,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145398922,2.00479,3829.8,3829.7,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145399325,2.00479,3829.8,3829.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1641145399725,2.00479,3829.8,3829.3,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145405128,2.00479,3829.8,3829.1,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145405628,2.00479,3829.8,3829.4,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145405829,2.00479,3829.8,3829.4,0.78387002]
["bitfinex-derivatives","ETHF0:USTF0",1641145406028,2.00479,3829.8,3829.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1641145406329,2.00479,3829.8,3829.5,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145406527,0.229991,3829.7,3829.5,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145408330,0.229991,3829.7,3829.0,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145408631,0.55621204,3829.6,3829.0,0.02967002]
["bitfinex-derivatives","ETHF0:USTF0",1641145408828,0.55621204,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145410430,0.55621204,3829.7,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145419846,0.55621204,3829.7,3829.6,47.7812]
["bitfinex-derivatives","ETHF0:USTF0",1641145420050,0.78620304,3829.7,3829.6,47.7812]
["bitfinex-derivatives","ETHF0:USTF0",1641145420447,0.78620304,3829.7,3829.6,21.64532564]
["bitfinex-derivatives","ETHF0:USTF0",1641145421149,2.11588176,3829.7,3829.6,21.64532564]
["bitfinex-derivatives","ETHF0:USTF0",1641145423952,2.11588176,3829.7,3829.6,21.67499656]
["bitfinex-derivatives","ETHF0:USTF0",1641145433159,1.55966972,3829.7,3829.6,21.67499656]
["bitfinex-derivatives","ETHF0:USTF0",1641145437164,2.1159153,3829.7,3829.6,21.67499656]
["bitfinex-derivatives","ETHF0:USTF0",1641145438566,13.3559153,3829.7,3828.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1641145438765,13.3559153,3829.7,3828.2,2.95476042]
["bitfinex-derivatives","ETHF0:USTF0",1641145439368,14.8559153,3829.7,3828.2,2.95476042]
["bitfinex-derivatives","ETHF0:USTF0",1641145439567,1.22042614,3829.6,3828.2,2.95476042]
["bitfinex-derivatives","ETHF0:USTF0",1641145439769,2.00479,3828.6,3828.2,2.95476042]
["bitfinex-derivatives","ETHF0:USTF0",1641145439969,2.00479,3828.6,3828.3,0.02967331]
["bitfinex-derivatives","ETHF0:USTF0",1641145441070,0.229991,3828.5,3828.3,0.02967331]
["bitfinex-derivatives","ETHF0:USTF0",1641145441272,2.00479,3828.6,3828.2,0.02967331]
["bitfinex-derivatives","ETHF0:USTF0",1641145441471,2.00479,3828.6,3828.4,0.02967331]
["bitfinex-derivatives","ETHF0:USTF0",1641145441872,2.00479,3828.6,3828.3,0.02967331]
["bitfinex-derivatives","ETHF0:USTF0",1641145442073,2.00479,3828.6,3828.1,0.37083588]
["bitfinex-derivatives","ETHF0:USTF0",1641145442272,2.00479,3828.6,3827.8,3.83108753]
["bitfinex-derivatives","ETHF0:USTF0",1641145442472,2.00479,3828.6,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145442672,2.00479,3828.6,3827.8,3.83108753]
["bitfinex-derivatives","ETHF0:USTF0",1641145442872,2.00479,3828.6,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145444273,2.00479,3829.0,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145444476,1.48237041,3829.6,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145444477,1.48237041,3829.6,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145444673,1.48237041,3829.6,3828.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145444874,1.61052741,3829.6,3828.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145445976,0.128157,3829.6,3828.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641145446174,0.128157,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145447174,2.00479,3829.8,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145448977,0.55616191,3829.7,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145450281,0.128157,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145452181,2.00479,3829.8,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145453382,0.55619729,3829.7,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145457295,1.48237041,3830.2,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145457493,1.48237041,3830.2,3829.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145457693,1.48237041,3830.2,3829.7,0.15202469]
["bitfinex-derivatives","ETHF0:USTF0",1641145457893,1.48237041,3830.2,3829.8,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145458094,1.77884449,3830.3,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145458495,1.77884449,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145459796,1.77884449,3830.8,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145460199,0.128157,3830.7,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145460600,0.74151018,3830.8,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145461701,1.77884449,3830.9,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145464203,0.128157,3830.8,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145464501,3.78363449,3831.0,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145465201,1.77884449,3830.9,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145466304,0.128157,3830.8,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145466606,0.128157,3830.8,3829.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145466803,0.128157,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145467103,0.128157,3830.8,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145469207,1.90700149,3830.8,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145470506,5.34902516,3830.8,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145477320,0.55614827,3830.7,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145483626,0.68430527,3830.7,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145484326,1.50230527,3830.7,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145485629,0.55614827,3830.6,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145487932,0.55614827,3830.9,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145492342,0.55614827,3830.9,3829.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145492541,0.128157,3830.8,3830.3,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145492741,0.128157,3830.8,3830.0,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145493142,0.55614827,3830.9,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145493342,0.55614827,3830.9,3830.1,2.03445869]
["bitfinex-derivatives","ETHF0:USTF0",1641145493645,1.47760857,3830.6,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145494847,1.60576557,3830.6,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145495746,1.47760857,3830.5,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145495946,0.229991,3830.4,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145496747,0.55614827,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145500854,2.03375684,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145501254,2.26374784,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145501751,2.03375684,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145502151,1.47760857,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145502952,0.229991,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145504152,0.78613927,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145505752,0.55614827,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145506154,0.78613927,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145506956,0.229991,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145508158,0.55614827,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145508357,0.78613927,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145508756,0.55614827,3830.3,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145510159,1.47760857,3830.7,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145512660,2.03375684,3830.7,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145514560,1.47760857,3830.7,3830.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145515063,1.47760857,3830.7,3830.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145515362,31.3339,3831.4,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145515964,31.3339,3831.4,3830.7,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145517170,31.3339,3831.4,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145517369,31.3339,3831.4,3831.0,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641145517571,2.00479,3831.8,3831.1,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145517770,3.92757013,3832.0,3831.1,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145517971,3.92757013,3832.0,3831.1,0.15202469]
["bitfinex-derivatives","ETHF0:USTF0",1641145518172,2.21854229,3832.2,3831.1,0.15202469]
["bitfinex-derivatives","ETHF0:USTF0",1641145518475,2.21854229,3832.2,3832.1,24.44728642]
["bitfinex-derivatives","ETHF0:USTF0",1641145518675,0.229991,3832.2,3832.1,25.05968642]
["bitfinex-derivatives","ETHF0:USTF0",1641145518874,4.22333229,3832.3,3832.1,25.08935511]
["bitfinex-derivatives","ETHF0:USTF0",1641145519274,4.22333229,3832.3,3832.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145519474,4.45332329,3832.3,3832.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145520075,4.45332329,3832.3,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145520277,2.234781,3832.3,3832.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145520476,2.234781,3832.3,3832.0,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145520775,2.234781,3832.3,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145520979,2.234781,3832.3,3832.1,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145521378,2.234781,3832.3,3832.0,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145521577,2.234781,3832.3,3832.2,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145522077,2.234781,3832.3,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145522279,2.00479,3832.3,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145523177,0.128157,3832.5,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145524277,1.90343926,3832.5,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145525277,1.47938318,3832.3,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145525979,1.47938318,3832.4,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145526879,1.60754018,3832.5,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145527481,1.47938318,3832.5,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145528581,1.47938318,3832.6,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145528981,1.77528226,3832.9,3831.9,1.52966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145529185,1.77528226,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145529782,1.77528226,3832.9,3832.5,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145530184,2.00479,3833.0,3832.5,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145531083,2.132947,3833.0,3832.5,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145531882,3.632947,3833.0,3832.5,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145532882,2.132947,3833.0,3832.5,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145533182,3.90822926,3833.0,3832.5,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145533885,3.90822926,3833.0,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145534084,5.93082926,3833.0,3831.9,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145534283,4.43082926,3833.0,3832.6,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145534683,4.43082926,3833.0,3832.0,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145534684,5.93082926,3833.0,3832.0,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145534884,4.43082926,3833.0,3832.7,0.02966869]
["bitfinex-derivatives","ETHF0:USTF0",1641145535184,0.229991,3832.9,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145536186,0.5558962,3832.8,3831.9,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145537788,2.33117846,3832.9,3831.9,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145538789,1.47813764,3832.6,3831.9,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145539592,1.47813764,3832.7,3831.9,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145541793,1.47813764,3832.8,3831.9,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145542601,1.47813764,3832.7,3831.9,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145544607,1.47813764,3832.8,3831.9,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145546311,0.5558962,3832.9,3831.9,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145551117,0.5558962,3832.9,3831.5,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145551317,0.5558962,3832.9,3832.0,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145551518,2.5606862,3832.9,3832.0,2.03444377]
["bitfinex-derivatives","ETHF0:USTF0",1641145551718,2.5606862,3832.9,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145552117,2.5606862,3832.9,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145553522,0.5558962,3832.8,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145565338,1.2969962,3832.8,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145567139,0.5558962,3832.7,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145568940,0.5558962,3832.8,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145576856,1.47813764,3832.3,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145577956,1.70812864,3832.3,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145579359,0.5558962,3832.2,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145579561,2.03403384,3832.2,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145579960,2.26402484,3832.2,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145580361,1.70812864,3832.2,3832.1,0.02965377]
["bitfinex-derivatives","ETHF0:USTF0",1641145580762,3.94822864,3832.2,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145580962,1.30507242,3832.1,3830.9,30.7485]
["bitfinex-derivatives","ETHF0:USTF0",1641145581262,2.04561805,3831.0,3830.6,2.92435695]
["bitfinex-derivatives","ETHF0:USTF0",1641145581460,4.30131805,3831.0,3830.0,3.99973153]
["bitfinex-derivatives","ETHF0:USTF0",1641145581666,2.00479,3830.7,3830.0,3.99973153]
["bitfinex-derivatives","ETHF0:USTF0",1641145581860,0.229991,3830.6,3830.0,3.99973153]
["bitfinex-derivatives","ETHF0:USTF0",1641145582060,0.229991,3830.6,3830.5,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145582260,0.358148,3830.6,3830.5,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145583260,2.39218184,3830.6,3830.5,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145584162,0.9140442,3830.6,3830.5,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145584861,0.9140442,3830.6,3829.9,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145585262,0.9140442,3830.6,3830.5,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145585465,0.9140442,3830.6,3830.0,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145585761,2.13343026,3830.6,3830.5,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145586161,3.63343026,3830.6,3830.1,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145586360,2.13343026,3830.6,3830.5,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145586562,2.13343026,3830.6,3830.2,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145586960,2.13343026,3830.6,3830.5,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145587162,2.13343026,3830.6,3830.3,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145587362,2.13343026,3830.6,3830.5,0.02966565]
["bitfinex-derivatives","ETHF0:USTF0",1641145587663,3.75975834,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145587862,5.5350406,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145588067,1.77528226,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145588864,1.77528226,3830.5,3829.9,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145590269,1.628157,3830.6,3829.9,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145590970,0.128157,3830.6,3829.3,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145591174,0.128157,3830.6,3830.0,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145591175,1.628157,3830.6,3830.0,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145591571,1.628157,3830.6,3829.4,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145591771,1.628157,3830.6,3830.1,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145591970,1.628157,3830.6,3829.5,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145592373,1.628157,3830.6,3829.3,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145592571,0.128157,3830.6,3829.6,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145592771,1.628157,3830.6,3829.4,0.0296668]
["bitfinex-derivatives","ETHF0:USTF0",1641145592971,1.628157,3830.6,3829.0,34.2795876]
["bitfinex-derivatives","ETHF0:USTF0",1641145593371,2.58347209,3830.1,3829.0,34.2795876]
["bitfinex-derivatives","ETHF0:USTF0",1641145593775,2.00479,3829.2,3829.0,34.2795876]
["bitfinex-derivatives","ETHF0:USTF0",1641145594171,2.00479,3829.2,3829.0,1.3053876]
["bitfinex-derivatives","ETHF0:USTF0",1641145596476,0.229991,3829.1,3829.0,1.3053876]
["bitfinex-derivatives","ETHF0:USTF0",1641145596677,0.229991,3829.1,3828.3,3.31042473]
["bitfinex-derivatives","ETHF0:USTF0",1641145601087,0.229991,3829.1,3828.3,3.70422473]
["bitfinex-derivatives","ETHF0:USTF0",1641145601285,0.229991,3829.1,3828.3,2.39859]
["bitfinex-derivatives","ETHF0:USTF0",1641145602988,2.00479,3829.2,3828.3,2.39859]
["bitfinex-derivatives","ETHF0:USTF0",1641145603187,2.00479,3829.2,3828.3,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1641145607799,0.55625547,3829.1,3828.3,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1641145611205,0.55625547,3829.1,3828.3,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1641145611405,1.5,3828.8,3827.8,2.90672878]
["bitfinex-derivatives","ETHF0:USTF0",1641145611604,0.6932,3828.8,3827.8,2.90672878]
["bitfinex-derivatives","ETHF0:USTF0",1641145612104,2.00479,3828.2,3827.8,2.90672878]
["bitfinex-derivatives","ETHF0:USTF0",1641145612504,0.128157,3828.1,3827.8,2.90672878]
["bitfinex-derivatives","ETHF0:USTF0",1641145612705,0.229991,3828.0,3827.8,2.90672878]
["bitfinex-derivatives","ETHF0:USTF0",1641145614006,0.229991,3828.0,3827.4,2.37562698]
["bitfinex-derivatives","ETHF0:USTF0",1641145615907,0.229991,3828.0,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145616609,2.00479,3828.2,3827.5,2.21759967]
["bitfinex-derivatives","ETHF0:USTF0",1641145616806,2.00479,3828.2,3827.5,1.38989967]
["bitfinex-derivatives","ETHF0:USTF0",1641145617009,2.132947,3828.2,3827.5,1.38989967]
["bitfinex-derivatives","ETHF0:USTF0",1641145617206,2.132947,3828.2,3827.5,2.69579356]
["bitfinex-derivatives","ETHF0:USTF0",1641145618510,2.132947,3828.2,3827.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1641145618709,2.132947,3828.2,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145620311,2.132947,3828.2,3827.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641145620512,2.00479,3828.2,3827.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641145620712,2.00479,3828.2,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145620913,2.00479,3828.2,3827.6,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1641145621513,2.00479,3828.2,3827.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1641145626319,2.00479,3828.2,3827.5,2.68762141]
["bitfinex-derivatives","ETHF0:USTF0",1641145627320,2.00479,3828.2,3827.5,1.18762141]
["bitfinex-derivatives","ETHF0:USTF0",1641145627520,2.00479,3828.2,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145629421,2.00479,3828.2,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145630225,2.00479,3827.7,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145630423,2.64949,3827.7,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145630626,2.64949,3827.7,3826.6,1.30619069]
["bitfinex-derivatives","ETHF0:USTF0",1641145630827,2.64949,3827.7,3826.5,95.92039]
["bitfinex-derivatives","ETHF0:USTF0",1641145631025,2.64949,3827.7,3826.5,64.00729]
["bitfinex-derivatives","ETHF0:USTF0",1641145632525,3.42029195,3827.5,3826.5,34.27709]
["bitfinex-derivatives","ETHF0:USTF0",1641145633026,3.42029195,3827.5,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145636129,2.00479,3827.3,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145636330,0.128157,3827.2,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145640535,5.22590767,3827.1,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145643737,5.22590767,3827.1,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145643938,1.5,3826.9,3825.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641145644137,2.00479,3826.2,3825.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641145644338,0.358148,3826.1,3825.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641145646138,0.229991,3826.1,3825.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641145646339,2.00479,3826.2,3825.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641145646641,0.229991,3826.1,3825.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1641145647842,0.229991,3826.1,3825.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641145648244,2.00479,3825.8,3823.9,1.96085194]
["bitfinex-derivatives","ETHF0:USTF0",1641145648446,2.80730062,3825.6,3823.9,29.0471]
["bitfinex-derivatives","ETHF0:USTF0",1641145648642,5.22836527,3825.3,3823.9,29.0471]
["bitfinex-derivatives","ETHF0:USTF0",1641145648842,0.128157,3825.2,3823.9,29.0471]
["bitfinex-derivatives","ETHF0:USTF0",1641145649443,1.5,3824.8,3823.6,3.70873153]
["bitfinex-derivatives","ETHF0:USTF0",1641145650245,2.00479,3824.0,3823.6,3.70873153]
["bitfinex-derivatives","ETHF0:USTF0",1641145650748,2.00479,3824.0,3823.5,3.70873153]
["bitfinex-derivatives","ETHF0:USTF0",1641145650749,0.128157,3823.9,3823.5,3.70873153]
["bitfinex-derivatives","ETHF0:USTF0",1641145651946,0.128157,3823.9,3823.2,3.99973153]
["bitfinex-derivatives","ETHF0:USTF0",1641145652149,2.00479,3823.4,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145663056,1.5,3823.3,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145663254,2.63729,3823.4,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145663456,2.63729,3823.4,3821.9,29.661]
["bitfinex-derivatives","ETHF0:USTF0",1641145664456,2.00479,3822.6,3821.9,29.661]
["bitfinex-derivatives","ETHF0:USTF0",1641145664655,2.00479,3822.6,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145665757,0.128157,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145666159,0.128157,3822.5,3821.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641145666361,2.00479,3822.6,3821.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641145668058,2.00479,3822.6,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145668257,0.128157,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145668458,0.128157,3822.5,3821.9,1.30781524]
["bitfinex-derivatives","ETHF0:USTF0",1641145668661,2.00479,3822.6,3821.9,1.30781524]
["bitfinex-derivatives","ETHF0:USTF0",1641145668858,2.00479,3822.6,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145669059,2.00479,3822.6,3821.9,2.12241524]
["bitfinex-derivatives","ETHF0:USTF0",1641145670358,0.128157,3822.5,3821.9,2.12241524]
["bitfinex-derivatives","ETHF0:USTF0",1641145670558,2.00479,3822.6,3821.9,1.30781524]
["bitfinex-derivatives","ETHF0:USTF0",1641145671159,2.00479,3822.6,3821.9,2.07381524]
["bitfinex-derivatives","ETHF0:USTF0",1641145673060,2.00479,3823.4,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145673260,2.00479,3823.4,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145673662,2.00479,3823.4,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145673870,2.00479,3823.4,3822.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1641145674268,2.00479,3823.4,3822.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1641145676173,2.00479,3823.4,3822.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1641145676374,2.00479,3823.4,3823.0,1.3074442]
["bitfinex-derivatives","ETHF0:USTF0",1641145678778,2.00479,3823.4,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145678980,1.47008517,3824.3,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145679579,1.47008517,3824.3,3823.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145679780,1.47008517,3824.2,3823.5,1.30726302]
["bitfinex-derivatives","ETHF0:USTF0",1641145680583,0.128157,3824.1,3823.5,1.30726302]
["bitfinex-derivatives","ETHF0:USTF0",1641145680779,0.128157,3824.1,3823.5,3.31205302]
["bitfinex-derivatives","ETHF0:USTF0",1641145682784,0.55697721,3824.0,3823.5,3.31205302]
["bitfinex-derivatives","ETHF0:USTF0",1641145683889,0.128157,3824.1,3823.5,3.31205302]
["bitfinex-derivatives","ETHF0:USTF0",1641145684288,2.00479,3824.4,3823.5,3.31205302]
["bitfinex-derivatives","ETHF0:USTF0",1641145684690,0.128157,3824.3,3823.5,3.31205302]
["bitfinex-derivatives","ETHF0:USTF0",1641145686291,0.128157,3824.3,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145686292,0.55696017,3824.2,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145687991,0.128157,3824.3,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145691197,1.30788537,3823.9,3823.3,2.87963657]
["bitfinex-derivatives","ETHF0:USTF0",1641145691598,1.30788537,3823.9,3822.8,3.70873153]
["bitfinex-derivatives","ETHF0:USTF0",1641145691801,1.34144479,3824.2,3822.0,4.40364259]
["bitfinex-derivatives","ETHF0:USTF0",1641145691802,1.30803079,3823.4,3822.0,4.40364259]
["bitfinex-derivatives","ETHF0:USTF0",1641145692000,1.30852201,3822.9,3822.0,4.40364259]
["bitfinex-derivatives","ETHF0:USTF0",1641145692200,1.5,3822.1,3822.0,3.61764259]
["bitfinex-derivatives","ETHF0:USTF0",1641145692398,2.332691,3822.1,3822.0,3.31674259]
["bitfinex-derivatives","ETHF0:USTF0",1641145692798,0.832691,3822.1,3822.0,3.31674259]
["bitfinex-derivatives","ETHF0:USTF0",1641145692999,7.42076492,3822.1,3821.9,0.37143614]
["bitfinex-derivatives","ETHF0:USTF0",1641145693201,1.5,3822.0,3821.6,2.94086736]
["bitfinex-derivatives","ETHF0:USTF0",1641145693400,2.80872237,3821.7,3821.6,2.71586736]
["bitfinex-derivatives","ETHF0:USTF0",1641145693700,3.03871337,3821.7,3821.3,3.19952034]
["bitfinex-derivatives","ETHF0:USTF0",1641145693901,1.5,3821.4,3821.3,3.05952034]
["bitfinex-derivatives","ETHF0:USTF0",1641145694104,1.628157,3821.4,3821.3,3.05952034]
["bitfinex-derivatives","ETHF0:USTF0",1641145694304,3.95358,3821.4,3820.5,3.31674259]
["bitfinex-derivatives","ETHF0:USTF0",1641145694504,2.45358,3821.4,3820.5,3.31674259]
["bitfinex-derivatives","ETHF0:USTF0",1641145694705,2.45358,3821.4,3819.3,5.28775147]
["bitfinex-derivatives","ETHF0:USTF0",1641145694706,2.80915413,3820.6,3818.6,3.31674259]
["bitfinex-derivatives","ETHF0:USTF0",1641145694902,1.5,3819.4,3818.6,3.31674259]
["bitfinex-derivatives","ETHF0:USTF0",1641145695205,4.00958,3818.7,3818.6,0.82674259]
["bitfinex-derivatives","ETHF0:USTF0",1641145695402,4.239571,3818.7,3818.6,0.49074259]
["bitfinex-derivatives","ETHF0:USTF0",1641145695803,30.26016311,3818.7,3818.6,0.49074259]
["bitfinex-derivatives","ETHF0:USTF0",1641145696007,32.40786364,3818.7,3818.6,0.22174259]
["bitfinex-derivatives","ETHF0:USTF0",1641145696203,32.53602064,3818.7,3818.1,4.98527246]
["bitfinex-derivatives","ETHF0:USTF0",1641145696403,1.5,3818.2,3818.1,4.39197246]
["bitfinex-derivatives","ETHF0:USTF0",1641145696605,1.065691,3818.2,3817.5,5.28775147]
["bitfinex-derivatives","ETHF0:USTF0",1641145696805,1.589553,3818.2,3816.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641145697004,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145697203,2.00479,3817.8,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145697404,30.32904932,3819.0,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145697604,1.30932211,3819.7,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145697903,28.9924,3820.9,3818.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1641145698103,1.10985038,3820.5,3818.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1641145698305,1.46820341,3819.6,3818.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1641145698503,1.46820341,3819.6,3818.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145698706,1.46820341,3819.6,3818.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641145698906,1.46820341,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145699105,0.128157,3819.5,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145701508,0.128157,3819.5,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145701710,1.30943184,3819.3,3817.3,59.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641145701911,1.30943184,3819.3,3817.3,30.2198]
["bitfinex-derivatives","ETHF0:USTF0",1641145702108,1.30943184,3819.3,3817.2,6.78943184]
["bitfinex-derivatives","ETHF0:USTF0",1641145702308,1.30943184,3819.3,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145702509,1.30943184,3819.3,3818.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145702709,1.30943184,3819.3,3817.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1641145703008,2.00479,3818.8,3817.9,3.31397669]
["bitfinex-derivatives","ETHF0:USTF0",1641145703211,2.00479,3818.8,3818.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145703410,2.00479,3818.8,3817.9,3.31397669]
["bitfinex-derivatives","ETHF0:USTF0",1641145703609,2.00479,3818.8,3817.9,3.43633269]
["bitfinex-derivatives","ETHF0:USTF0",1641145703809,2.00479,3818.8,3817.9,3.31397669]
["bitfinex-derivatives","ETHF0:USTF0",1641145704009,2.00479,3818.8,3817.9,4.81397669]
["bitfinex-derivatives","ETHF0:USTF0",1641145704210,2.00479,3818.8,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145704609,0.128157,3819.5,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145705011,0.128157,3819.5,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145705612,2.00479,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145705912,2.00479,3819.7,3819.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641145706312,2.00479,3819.7,3819.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145706513,54.09513287,3820.8,3819.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641145706712,1.46820341,3820.8,3819.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641145707113,2.00479,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145707314,0.128157,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145707914,0.128157,3820.5,3819.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145708314,0.128157,3820.5,3819.8,2.56819]
["bitfinex-derivatives","ETHF0:USTF0",1641145708714,2.00479,3820.6,3819.8,2.56819]
["bitfinex-derivatives","ETHF0:USTF0",1641145708914,2.00479,3821.0,3819.8,2.56819]
["bitfinex-derivatives","ETHF0:USTF0",1641145709113,2.00479,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145709315,0.128157,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145711319,2.00479,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145711522,0.128157,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145714122,2.00479,3821.4,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145714421,2.00479,3821.4,3820.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145714625,0.128157,3821.3,3820.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145715022,0.128157,3821.3,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145715823,2.00479,3821.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145716626,0.128157,3821.3,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145717027,2.00479,3821.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145717824,2.00479,3821.4,3820.9,0.22104354]
["bitfinex-derivatives","ETHF0:USTF0",1641145718826,2.00479,3822.1,3820.9,0.22104354]
["bitfinex-derivatives","ETHF0:USTF0",1641145724534,1.5,3821.9,3820.9,0.22104354]
["bitfinex-derivatives","ETHF0:USTF0",1641145724732,2.1861,3821.9,3820.9,0.22104354]
["bitfinex-derivatives","ETHF0:USTF0",1641145725334,1.30866757,3821.6,3820.9,0.22104354]
["bitfinex-derivatives","ETHF0:USTF0",1641145725535,0.128157,3821.5,3820.9,0.22104354]
["bitfinex-derivatives","ETHF0:USTF0",1641145727236,2.00479,3821.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145727538,1.06261503,3821.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145729738,2.00479,3821.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145729938,2.00479,3821.4,3820.2,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1641145731142,2.00479,3821.4,3820.2,2.799746]
["bitfinex-derivatives","ETHF0:USTF0",1641145731543,2.00479,3821.4,3820.2,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1641145733643,2.00479,3821.4,3820.2,2.799746]
["bitfinex-derivatives","ETHF0:USTF0",1641145734846,2.00479,3822.1,3820.9,1.3081403]
["bitfinex-derivatives","ETHF0:USTF0",1641145735046,2.00479,3822.1,3820.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145735246,2.00479,3822.1,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145737548,2.00479,3822.1,3821.1,0.22095139]
["bitfinex-derivatives","ETHF0:USTF0",1641145738950,1.09261958,3822.0,3821.1,0.22095139]
["bitfinex-derivatives","ETHF0:USTF0",1641145739150,0.128157,3821.9,3821.1,0.22095139]
["bitfinex-derivatives","ETHF0:USTF0",1641145739450,2.00479,3821.6,3820.7,3.31302442]
["bitfinex-derivatives","ETHF0:USTF0",1641145741252,2.58449,3821.6,3820.7,3.31302442]
["bitfinex-derivatives","ETHF0:USTF0",1641145742152,0.6752893,3821.5,3820.7,3.31302442]
["bitfinex-derivatives","ETHF0:USTF0",1641145742754,2.58449,3821.6,3820.7,3.31302442]
["bitfinex-derivatives","ETHF0:USTF0",1641145743556,2.58449,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145747764,0.55743857,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145750369,1.46820341,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145752774,1.46820341,3821.4,3820.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641145753175,1.46820341,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145753377,0.55743857,3821.5,3820.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641145753575,0.55743857,3821.5,3820.7,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1641145753974,0.55743857,3821.5,3820.7,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641145754175,0.55743857,3821.5,3820.7,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1641145754577,0.55743857,3821.5,3820.7,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641145754777,0.55743857,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145756276,0.55743857,3821.5,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145756678,0.55743857,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145756879,0.55743857,3821.5,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145757178,0.55743857,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145763690,0.68559557,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145764694,0.55743857,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145765093,0.55743857,3821.4,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145765293,1.7618441,3821.9,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145765493,1.7618441,3822.0,3821.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145765694,1.7618441,3822.0,3821.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641145765895,1.7618441,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145766094,1.7618441,3822.0,3821.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641145766496,2.00479,3822.5,3821.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641145768599,2.00479,3822.5,3821.2,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641145768799,2.00479,3822.5,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145769401,2.00479,3822.5,3821.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641145769600,2.00479,3822.5,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145770300,1.02002046,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145770901,0.128157,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145771302,2.00479,3822.5,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145771502,3.7666341,3822.5,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145772206,0.89185306,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145775006,2.37743704,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145775906,0.89185306,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145776509,1.02001006,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145776912,0.89185306,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145777812,2.37743704,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145778413,0.89185306,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145782522,2.37743704,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145782821,0.89185306,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145784824,0.89185306,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145785427,1.48558398,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145785628,3.49037398,3822.5,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145785927,0.89186126,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145786328,1.02001826,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145786528,0.89186126,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145786930,0.89186126,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145787333,0.89186126,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145787729,0.55730409,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145789134,3.67145726,3823.5,3821.9,2.80749206]
["bitfinex-derivatives","ETHF0:USTF0",1641145789333,3.67145726,3823.5,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145789538,3.67145726,3823.5,3823.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1641145789735,4.40574871,3824.3,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145790037,4.40574871,3824.3,3823.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641145790235,4.26927307,3823.8,3823.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641145790436,4.03928207,3823.8,3823.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641145790636,3.50479,3825.0,3823.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641145791035,1.04010154,3824.9,3823.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641145791438,0.14858565,3824.8,3823.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641145791836,0.14858565,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145792237,0.128157,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145792437,1.01966298,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145792637,0.128157,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145794642,0.1485914,3824.6,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145795039,1.0401388,3824.6,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145795237,0.95649384,3824.5,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145795739,3.49663264,3824.5,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145796044,1.84804124,3824.5,3824.1,0.22192356]
["bitfinex-derivatives","ETHF0:USTF0",1641145796239,0.95649384,3824.5,3824.1,0.22192356]
["bitfinex-derivatives","ETHF0:USTF0",1641145796641,2.22427272,3824.4,3824.1,0.22192356]
["bitfinex-derivatives","ETHF0:USTF0",1641145796840,0.229991,3824.3,3824.1,0.22192356]
["bitfinex-derivatives","ETHF0:USTF0",1641145797642,1.5,3824.2,3822.5,31.1146]
["bitfinex-derivatives","ETHF0:USTF0",1641145797844,2.00479,3823.5,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145798045,2.66719,3823.5,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145798246,0.128157,3823.4,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145799246,2.00479,3823.5,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145799850,3.48784375,3823.5,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145800247,0.128157,3823.4,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145802648,2.00479,3823.5,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145804053,2.00479,3823.5,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145809158,2.00479,3823.9,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145809359,0.128157,3823.8,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145809559,0.643857,3823.8,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145810261,0.55714063,3823.7,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145813466,0.68529763,3823.7,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145814768,0.55714063,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145815868,0.55714063,3823.8,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145816270,0.55714063,3823.8,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145816469,0.229991,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145817069,0.128157,3824.0,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145817874,0.89158215,3823.9,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145818070,0.229991,3823.8,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145818270,0.128157,3824.0,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145818671,0.55711521,3823.9,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145818872,0.229991,3823.8,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145819073,0.55711521,3823.9,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145820780,2.04016896,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145820979,0.128157,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145821781,1.48305375,3824.0,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145824888,1.48305375,3824.0,3823.7,1.30718613]
["bitfinex-derivatives","ETHF0:USTF0",1641145825087,2.33654745,3824.3,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145825288,1.48551575,3824.1,3824.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145825487,2.33654745,3824.3,3824.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145825690,2.33654745,3824.3,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145826090,1e-08,3824.3,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145826289,1e-08,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145826690,2.96569696,3824.9,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145826891,2.96569696,3824.9,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145827090,0.74276038,3825.1,3824.7,1.30683934]
["bitfinex-derivatives","ETHF0:USTF0",1641145827091,1.78234203,3825.0,3824.7,1.30683934]
["bitfinex-derivatives","ETHF0:USTF0",1641145828090,0.74276038,3825.1,3824.7,1.30683934]
["bitfinex-derivatives","ETHF0:USTF0",1641145828293,3.71295667,3825.8,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145828891,3.84111367,3825.8,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145829294,3.71295667,3825.8,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145829589,2.96569696,3826.0,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145829790,2.00479,3826.1,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145829791,1.5,3825.8,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145829990,2.2491,3825.8,3825.0,0.22271796]
["bitfinex-derivatives","ETHF0:USTF0",1641145830392,2.15334188,3825.7,3825.0,0.22271796]
["bitfinex-derivatives","ETHF0:USTF0",1641145830994,2.00479,3825.7,3825.0,0.22271796]
["bitfinex-derivatives","ETHF0:USTF0",1641145831192,2.132947,3825.7,3825.0,0.22271796]
["bitfinex-derivatives","ETHF0:USTF0",1641145832392,0.14855102,3825.6,3825.0,0.22271796]
["bitfinex-derivatives","ETHF0:USTF0",1641145835196,1.5,3825.5,3825.0,0.22271796]
["bitfinex-derivatives","ETHF0:USTF0",1641145835598,0.14855102,3825.6,3825.0,0.22271796]
["bitfinex-derivatives","ETHF0:USTF0",1641145835998,1.18299697,3825.5,3825.0,0.22271796]
["bitfinex-derivatives","ETHF0:USTF0",1641145836200,0.14855102,3825.4,3825.0,0.22271796]
["bitfinex-derivatives","ETHF0:USTF0",1641145836602,0.14855102,3825.4,3823.8,1.30715024]
["bitfinex-derivatives","ETHF0:USTF0",1641145837400,1.64855102,3825.4,3823.8,1.30715024]
["bitfinex-derivatives","ETHF0:USTF0",1641145837801,1.5,3824.8,3822.9,30.6934]
["bitfinex-derivatives","ETHF0:USTF0",1641145838000,1.5,3824.8,3823.0,31.3581]
["bitfinex-derivatives","ETHF0:USTF0",1641145838001,0.128157,3824.7,3823.0,31.3581]
["bitfinex-derivatives","ETHF0:USTF0",1641145838401,0.128157,3824.7,3823.3,1.30733822]
["bitfinex-derivatives","ETHF0:USTF0",1641145838601,2.00479,3824.3,3823.9,1.30710924]
["bitfinex-derivatives","ETHF0:USTF0",1641145838803,2.00479,3824.7,3823.9,1.30710924]
["bitfinex-derivatives","ETHF0:USTF0",1641145840603,2.00479,3824.7,3823.9,3.31189924]
["bitfinex-derivatives","ETHF0:USTF0",1641145843504,2.00479,3824.7,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145843907,2.00479,3824.7,3824.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641145844706,2.00479,3824.7,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145845106,2.00479,3824.7,3823.9,3.31189924]
["bitfinex-derivatives","ETHF0:USTF0",1641145845307,2.132947,3824.7,3823.9,3.31189924]
["bitfinex-derivatives","ETHF0:USTF0",1641145847309,2.132947,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145847511,2.02248818,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145848611,1.4654762,3824.3,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145852412,1.4654762,3824.4,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145853513,2.132947,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145854216,0.89141572,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145856218,0.55704644,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145856418,1.24034644,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145857216,0.6833,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145859520,0.6833,3824.5,3823.7,1.30719467]
["bitfinex-derivatives","ETHF0:USTF0",1641145860618,0.89144024,3824.4,3823.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145860819,0.89144024,3824.4,3823.4,1.30730062]
["bitfinex-derivatives","ETHF0:USTF0",1641145861020,0.89144024,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145863425,2.00479,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145870834,2.00479,3824.5,3823.8,1.30715024]
["bitfinex-derivatives","ETHF0:USTF0",1641145872840,2.00479,3824.5,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145874849,2.00479,3824.5,3823.8,1.30715024]
["bitfinex-derivatives","ETHF0:USTF0",1641145876042,2.00479,3824.5,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145876444,2.00479,3824.5,3823.8,1.30715024]
["bitfinex-derivatives","ETHF0:USTF0",1641145879749,2.900847,3824.5,3823.3,1.30732626]
["bitfinex-derivatives","ETHF0:USTF0",1641145879952,1.5,3824.0,3823.3,1.30732626]
["bitfinex-derivatives","ETHF0:USTF0",1641145880151,1.5,3823.9,3823.3,1.30732626]
["bitfinex-derivatives","ETHF0:USTF0",1641145880351,31.9386185,3823.6,3823.3,1.30732626]
["bitfinex-derivatives","ETHF0:USTF0",1641145880550,0.229991,3823.5,3823.3,1.30732626]
["bitfinex-derivatives","ETHF0:USTF0",1641145880750,0.229991,3823.5,3823.2,2.1686198]
["bitfinex-derivatives","ETHF0:USTF0",1641145880952,1.5,3823.3,3822.9,2.92194161]
["bitfinex-derivatives","ETHF0:USTF0",1641145881149,1.5,3823.0,3822.9,2.92194161]
["bitfinex-derivatives","ETHF0:USTF0",1641145881350,3.734781,3823.0,3822.9,2.92194161]
["bitfinex-derivatives","ETHF0:USTF0",1641145881552,3.734781,3823.0,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145881754,0.128157,3822.9,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145882150,0.229991,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145882350,0.913391,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145882750,2.413391,3822.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145883351,2.413391,3822.8,3821.6,2.9175416]
["bitfinex-derivatives","ETHF0:USTF0",1641145883352,2.00479,3822.2,3821.6,2.9175416]
["bitfinex-derivatives","ETHF0:USTF0",1641145883753,0.128157,3822.1,3821.6,2.9175416]
["bitfinex-derivatives","ETHF0:USTF0",1641145884155,0.128157,3822.1,3821.3,5.65700571]
["bitfinex-derivatives","ETHF0:USTF0",1641145884354,0.128157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145888359,1.628157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145889161,0.128157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145889663,1.628157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145891169,1.5,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145891467,1.5,3821.7,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145891868,1.5,3821.7,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145893469,2.00479,3821.5,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145893668,1.5,3821.1,3819.8,2.93055767]
["bitfinex-derivatives","ETHF0:USTF0",1641145893868,1.5,3820.9,3819.8,2.93055767]
["bitfinex-derivatives","ETHF0:USTF0",1641145894869,2.0457,3821.1,3819.8,2.93055767]
["bitfinex-derivatives","ETHF0:USTF0",1641145895069,0.5457,3821.1,3819.8,2.93055767]
["bitfinex-derivatives","ETHF0:USTF0",1641145895269,1.5,3821.4,3819.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1641145895472,2.00479,3820.5,3819.8,0.833856]
["bitfinex-derivatives","ETHF0:USTF0",1641145896470,2.00479,3820.5,3819.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1641145897071,2.00479,3820.5,3819.8,2.01993641]
["bitfinex-derivatives","ETHF0:USTF0",1641145897671,2.00479,3820.5,3819.8,3.51993641]
["bitfinex-derivatives","ETHF0:USTF0",1641145897872,2.00479,3820.5,3819.8,2.01993641]
["bitfinex-derivatives","ETHF0:USTF0",1641145898874,2.00479,3820.5,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145899074,2.00479,3821.5,3820.4,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1641145899275,2.00479,3821.5,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641145899474,2.00479,3821.5,3821.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1641145900977,2.00479,3821.5,3821.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1641145901177,2.00479,3821.5,3821.4,1.30785971]
["bitfinex-derivatives","ETHF0:USTF0",1641145902078,2.00479,3822.1,3821.4,2.80785971]
["bitfinex-derivatives","ETHF0:USTF0",1641145902277,2.00479,3822.1,3821.7,0.83818146]
["bitfinex-derivatives","ETHF0:USTF0",1641145902476,31.9149,3823.5,3822.0,1.30765449]
["bitfinex-derivatives","ETHF0:USTF0",1641145902677,31.9149,3823.5,3822.0,1.90745449]
["bitfinex-derivatives","ETHF0:USTF0",1641145902877,1.4654762,3823.6,3822.0,1.90745449]
["bitfinex-derivatives","ETHF0:USTF0",1641145903481,2.00479,3822.8,3822.0,2.60459]
["bitfinex-derivatives","ETHF0:USTF0",1641145903680,2.00479,3822.8,3822.0,3.9122633]
["bitfinex-derivatives","ETHF0:USTF0",1641145903879,2.00479,3822.8,3822.0,2.60459]
["bitfinex-derivatives","ETHF0:USTF0",1641145904179,2.00479,3822.8,3822.0,3.9122633]
["bitfinex-derivatives","ETHF0:USTF0",1641145905280,2.00479,3822.8,3822.0,2.60459]
["bitfinex-derivatives","ETHF0:USTF0",1641145905680,2.00479,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145908486,2.58319,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145912291,0.5784,3822.8,3822.5,1.30751941]
["bitfinex-derivatives","ETHF0:USTF0",1641145912590,2.00479,3823.2,3822.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145913594,2.00479,3823.2,3822.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641145914196,2.132947,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145920703,2.00479,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145921807,2.132947,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145922107,1.5,3823.1,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145922304,2.2967,3823.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145923505,0.7967,3823.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145923705,2.00479,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145934012,1.5,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145934212,2.387848,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145935816,4.392638,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145936217,2.892638,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145937219,4.392638,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145937820,1.5,3821.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145938022,1.5,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145938320,2.29940437,3821.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145938723,1.5,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145940125,3.50479,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145941426,4.16869,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145942023,2.66869,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145942628,2.00479,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145956739,2.53069,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145956940,4.03069,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145958641,2.53069,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145961943,4.03069,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145962146,2.53069,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145962651,2.00479,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145972260,2.56669,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145981572,2.00479,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145981775,2.00479,3821.6,3820.8,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641145986780,1.5,3821.0,3819.9,4.93121476]
["bitfinex-derivatives","ETHF0:USTF0",1641145986981,1.5,3820.8,3819.9,2.92642476]
["bitfinex-derivatives","ETHF0:USTF0",1641145987182,1.5,3820.4,3819.9,2.92642476]
["bitfinex-derivatives","ETHF0:USTF0",1641145987381,0.128157,3820.7,3819.9,2.92642476]
["bitfinex-derivatives","ETHF0:USTF0",1641145987781,1.5,3820.4,3819.3,4.02383404]
["bitfinex-derivatives","ETHF0:USTF0",1641145987980,1.5,3819.8,3819.3,2.93666156]
["bitfinex-derivatives","ETHF0:USTF0",1641145988281,2.3035,3819.8,3819.3,2.93666156]
["bitfinex-derivatives","ETHF0:USTF0",1641145988680,0.8035,3819.8,3819.3,2.93666156]
["bitfinex-derivatives","ETHF0:USTF0",1641145989280,0.128157,3819.7,3819.3,2.93666156]
["bitfinex-derivatives","ETHF0:USTF0",1641145989481,2.80936326,3819.4,3818.3,2.94500164]
["bitfinex-derivatives","ETHF0:USTF0",1641145989685,1.5,3818.6,3818.3,2.09700164]
["bitfinex-derivatives","ETHF0:USTF0",1641145989881,1.5,3818.4,3818.3,1.91710164]
["bitfinex-derivatives","ETHF0:USTF0",1641145990082,2.80966335,3818.4,3818.3,1.91710164]
["bitfinex-derivatives","ETHF0:USTF0",1641145990380,1.30966335,3818.4,3818.0,3.65803094]
["bitfinex-derivatives","ETHF0:USTF0",1641145990580,1.5,3818.2,3818.0,3.65803094]
["bitfinex-derivatives","ETHF0:USTF0",1641145990781,1.30966335,3818.4,3818.0,3.65803094]
["bitfinex-derivatives","ETHF0:USTF0",1641145990782,2.234781,3818.1,3818.0,3.65803094]
["bitfinex-derivatives","ETHF0:USTF0",1641145990981,0.7623,3818.6,3818.0,3.65803094]
["bitfinex-derivatives","ETHF0:USTF0",1641145991180,29.8528,3819.7,3818.0,3.65803094]
["bitfinex-derivatives","ETHF0:USTF0",1641145991682,1.5,3819.4,3818.0,3.65803094]
["bitfinex-derivatives","ETHF0:USTF0",1641145991880,2.8093444,3819.4,3817.7,4.02383404]
["bitfinex-derivatives","ETHF0:USTF0",1641145992080,1.5,3818.9,3817.7,4.02383404]
["bitfinex-derivatives","ETHF0:USTF0",1641145992286,22.75068114,3818.8,3817.7,4.02383404]
["bitfinex-derivatives","ETHF0:USTF0",1641145992580,22.75068114,3818.8,3817.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145992781,2.00479,3817.9,3817.2,1.3093444]
["bitfinex-derivatives","ETHF0:USTF0",1641145992982,2.67059,3817.9,3817.2,1.3093444]
["bitfinex-derivatives","ETHF0:USTF0",1641145993184,2.67059,3817.9,3817.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145993783,2.67059,3817.9,3817.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641145994385,2.67059,3817.9,3817.0,5.66282094]
["bitfinex-derivatives","ETHF0:USTF0",1641145994584,2.67059,3817.9,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145996387,0.128157,3817.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145996588,2.67059,3817.9,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145998290,0.128157,3817.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145999088,0.128157,3817.8,3816.6,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641145999089,1.628157,3817.8,3816.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641145999891,1.5,3817.7,3816.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146000091,1.5,3817.4,3816.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146000893,2.00479,3816.9,3816.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146001095,0.358148,3816.8,3816.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146002498,2.00479,3816.9,3816.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146002695,2.00479,3816.9,3816.6,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1641146003695,2.00479,3817.9,3816.6,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1641146004099,2.00479,3817.9,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146004296,1.48299867,3818.5,3817.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146004495,32.7816,3818.7,3817.1,4.313635]
["bitfinex-derivatives","ETHF0:USTF0",1641146004897,32.7816,3818.7,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146005101,0.128157,3818.6,3818.0,2.51729]
["bitfinex-derivatives","ETHF0:USTF0",1641146007498,0.970957,3818.6,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146008800,2.00479,3818.3,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146018514,2.00479,3818.8,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146018814,2.00479,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146019714,0.128157,3818.7,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146020113,2.00479,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146021817,0.128157,3818.7,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146022015,0.668757,3818.7,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146022819,0.5406,3818.7,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146023117,2.00479,3819.4,3818.2,1.30899818]
["bitfinex-derivatives","ETHF0:USTF0",1641146024617,2.00479,3819.4,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146024818,2.00479,3819.4,3818.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146025218,2.00479,3820.0,3818.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146025618,2.00479,3820.0,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146025820,2.00479,3820.0,3819.0,2.80870353]
["bitfinex-derivatives","ETHF0:USTF0",1641146026018,2.00479,3820.0,3819.0,1.30870353]
["bitfinex-derivatives","ETHF0:USTF0",1641146026420,2.00479,3820.0,3818.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146026821,2.00479,3820.0,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146027020,0.128157,3819.9,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146027251,0.638357,3819.9,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146031533,1.5,3819.8,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146031733,1.5,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146032132,1.5,3819.8,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146032332,1.5,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146032532,1.5,3819.8,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146032734,0.638357,3819.9,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146032934,2.00479,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146035234,0.128157,3819.9,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146035434,0.128157,3819.9,3818.7,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1641146036937,0.128157,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146037738,0.55768221,3819.8,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146042647,0.68583921,3819.8,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146044148,0.68583921,3819.8,3819.2,1.3086453]
["bitfinex-derivatives","ETHF0:USTF0",1641146044350,0.128157,3819.8,3819.2,2.0947453]
["bitfinex-derivatives","ETHF0:USTF0",1641146045748,0.128157,3819.8,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146045950,0.903257,3819.8,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146047251,0.55774003,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146050856,2.00479,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146051958,0.128157,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146052161,2.00479,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146053568,0.55766776,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146053969,0.55766776,3819.9,3819.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641146054170,2.04066643,3819.9,3819.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641146054371,2.04066643,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146054968,2.04066643,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146055470,0.55766776,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146055871,0.229991,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146056571,0.55766776,3820.0,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146056770,0.55766776,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146059978,0.229991,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146060880,0.78765876,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146061482,0.55766776,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146062286,0.78765876,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146062886,0.229991,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146064092,0.78765876,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146064490,0.55766776,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146065390,0.55766776,3819.8,3819.7,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1641146065991,0.128157,3820.1,3819.7,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1641146066390,2.00479,3820.9,3819.7,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1641146066595,2.00479,3820.9,3819.7,3.97855722]
["bitfinex-derivatives","ETHF0:USTF0",1641146067093,13.24479,3820.9,3819.7,3.97855722]
["bitfinex-derivatives","ETHF0:USTF0",1641146067294,14.39088134,3820.9,3819.7,3.97855722]
["bitfinex-derivatives","ETHF0:USTF0",1641146068393,0.8152,3820.8,3819.7,3.97855722]
["bitfinex-derivatives","ETHF0:USTF0",1641146070196,2.3152,3820.8,3819.7,3.97855722]
["bitfinex-derivatives","ETHF0:USTF0",1641146070396,1.5298,3820.8,3819.7,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1641146070997,14.2698,3820.8,3819.7,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1641146071197,4.73166033,3820.7,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146073100,15.97166033,3820.7,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146073801,0.81906009,3820.6,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146073998,0.128157,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146078004,1.48299867,3820.1,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146078904,1.48299867,3820.0,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146079103,0.229991,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146080503,0.55764334,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146087612,0.78763434,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146088211,0.229991,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146088812,0.78763434,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146089013,1.56233434,3819.8,3819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641146089213,1.56233434,3819.8,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146089414,0.128157,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146089613,1.02059733,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146090113,0.128157,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146090316,0.55764334,3819.8,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146090713,0.55764334,3819.8,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146090916,0.55764334,3819.8,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146093120,2.00479,3819.9,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146093320,2.00479,3819.9,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146093520,2.00479,3819.9,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146093820,1.48299867,3820.4,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146094020,1.48299867,3820.4,3819.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146094221,33.65969867,3821.1,3819.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146094721,0.89224681,3821.0,3819.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146094921,0.89224681,3821.0,3819.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1641146095122,1.44978902,3821.0,3819.8,1.30844325]
["bitfinex-derivatives","ETHF0:USTF0",1641146095323,2.00479,3820.5,3819.8,1.30844325]
["bitfinex-derivatives","ETHF0:USTF0",1641146096623,2.00479,3820.5,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146096823,1.48299867,3821.0,3820.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1641146097022,1.48299867,3821.0,3820.4,2.259256]
["bitfinex-derivatives","ETHF0:USTF0",1641146097223,2.224498,3821.6,3820.4,4.264046]
["bitfinex-derivatives","ETHF0:USTF0",1641146097224,1.48299867,3821.1,3820.4,4.264046]
["bitfinex-derivatives","ETHF0:USTF0",1641146098025,1.48299867,3821.1,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146098228,1.48299867,3821.1,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146098625,0.55747228,3821.1,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146099025,0.55747228,3821.1,3820.4,2.764046]
["bitfinex-derivatives","ETHF0:USTF0",1641146099327,0.55747228,3821.1,3820.4,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641146099524,2.00479,3821.2,3820.4,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641146100329,2.00479,3821.2,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146102631,2.132947,3821.2,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146103734,2.00479,3821.2,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146105939,2.00479,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146106335,2.00479,3821.2,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146106937,2.00479,3821.2,3820.7,1.30812318]
["bitfinex-derivatives","ETHF0:USTF0",1641146107739,2.00479,3821.6,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146107939,2.00479,3821.6,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146108139,2.00479,3821.6,3821.4,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1641146108636,2.00479,3821.6,3821.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1641146108838,2.00479,3821.6,3821.4,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1641146109537,2.00479,3822.0,3821.4,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1641146109937,2.00479,3822.0,3821.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1641146112542,2.00479,3822.0,3821.4,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1641146113744,2.00479,3822.0,3821.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146114345,2.00479,3822.0,3821.8,2.8077588]
["bitfinex-derivatives","ETHF0:USTF0",1641146114545,2.00479,3822.4,3821.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146114746,1.48295752,3822.7,3822.3,1.30758096]
["bitfinex-derivatives","ETHF0:USTF0",1641146114946,1.48295752,3822.7,3822.3,1.97688096]
["bitfinex-derivatives","ETHF0:USTF0",1641146115346,1.48295752,3822.7,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146115546,1.77954902,3823.0,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146115547,2.00479,3823.0,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146115749,2.00479,3823.0,3822.6,2.80742026]
["bitfinex-derivatives","ETHF0:USTF0",1641146115947,2.00479,3823.0,3822.6,1.30742026]
["bitfinex-derivatives","ETHF0:USTF0",1641146116547,2.00479,3823.0,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146116949,2.00479,3823.0,3822.6,1.30742026]
["bitfinex-derivatives","ETHF0:USTF0",1641146117749,2.00479,3823.0,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146117947,2.00479,3823.0,3822.6,1.30742026]
["bitfinex-derivatives","ETHF0:USTF0",1641146123256,0.128157,3823.2,3822.6,1.30742026]
["bitfinex-derivatives","ETHF0:USTF0",1641146123655,0.128157,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146124758,1.5,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146124957,1.5,3822.9,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146125557,1.5,3822.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146125558,2.00479,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146126659,1.5,3822.6,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146126859,1.5,3822.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146126860,12.74,3822.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146127059,1.5,3822.2,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146127260,0.128157,3822.1,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146127667,2.00479,3821.9,3821.0,3.31283447]
["bitfinex-derivatives","ETHF0:USTF0",1641146140582,3.84753306,3821.9,3821.0,3.31283447]
["bitfinex-derivatives","ETHF0:USTF0",1641146140982,3.84753306,3821.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146141783,2.00479,3821.5,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146159506,1.5,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146159704,0.128157,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146159907,2.00479,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146160205,2.75459,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146163608,2.00479,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146165406,2.00479,3821.1,3820.2,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1641146165810,2.80893822,3820.3,3819.5,6.26543086]
["bitfinex-derivatives","ETHF0:USTF0",1641146166108,2.80926383,3819.6,3819.0,3.67033849]
["bitfinex-derivatives","ETHF0:USTF0",1641146166306,1.5,3819.1,3819.0,1.2634984]
["bitfinex-derivatives","ETHF0:USTF0",1641146166508,14.90041147,3819.1,3819.0,0.9787984]
["bitfinex-derivatives","ETHF0:USTF0",1641146166809,14.90041147,3819.1,3819.0,0.5151984]
["bitfinex-derivatives","ETHF0:USTF0",1641146167212,14.90041147,3819.1,3818.7,4.07220866]
["bitfinex-derivatives","ETHF0:USTF0",1641146167409,1.5,3818.8,3818.7,3.66720866]
["bitfinex-derivatives","ETHF0:USTF0",1641146167610,1.729991,3818.8,3818.7,3.66720866]
["bitfinex-derivatives","ETHF0:USTF0",1641146167809,1.858148,3818.8,3818.7,3.66720866]
["bitfinex-derivatives","ETHF0:USTF0",1641146168009,1.858148,3818.8,3817.0,5.28775147]
["bitfinex-derivatives","ETHF0:USTF0",1641146168010,17.107728,3818.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146168510,1.5,3818.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146169410,16.42355769,3818.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146169610,16.42355769,3818.8,3817.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641146169812,16.42355769,3818.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146170011,2.00479,3817.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146172415,0.128157,3817.7,3816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146172614,1.5,3817.5,3816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146172812,0.128157,3817.7,3816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146173415,1.628157,3817.7,3816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146173615,0.128157,3817.7,3816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146174016,2.00479,3817.0,3816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146174217,2.234781,3817.0,3816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146174925,2.00479,3817.0,3816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146175119,2.00479,3817.8,3816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146175320,2.00479,3817.8,3816.9,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1641146175920,2.00479,3818.2,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146180225,2.00479,3818.6,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146180525,2.00479,3818.6,3817.9,1.3089999]
["bitfinex-derivatives","ETHF0:USTF0",1641146180726,1.48295752,3820.0,3818.5,2.80880459]
["bitfinex-derivatives","ETHF0:USTF0",1641146180924,1.48295752,3820.0,3818.5,3.32190459]
["bitfinex-derivatives","ETHF0:USTF0",1641146181125,1.48295752,3820.0,3818.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1641146181327,1.48295752,3820.0,3818.6,1.13528839]
["bitfinex-derivatives","ETHF0:USTF0",1641146181925,2.00479,3819.8,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146182126,0.128157,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146184429,1.48295752,3819.4,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146185231,0.55768951,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146185630,0.55768951,3819.6,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146185834,1.48295752,3819.9,3819.5,1.30842956]
["bitfinex-derivatives","ETHF0:USTF0",1641146186031,1.48295752,3819.9,3819.5,3.31321956]
["bitfinex-derivatives","ETHF0:USTF0",1641146186530,3.78433902,3820.2,3819.5,4.81321956]
["bitfinex-derivatives","ETHF0:USTF0",1641146186531,1.48295752,3819.8,3819.5,4.81321956]
["bitfinex-derivatives","ETHF0:USTF0",1641146186731,1.48295752,3819.8,3819.5,3.31321956]
["bitfinex-derivatives","ETHF0:USTF0",1641146187332,0.229991,3819.7,3819.5,3.31321956]
["bitfinex-derivatives","ETHF0:USTF0",1641146187733,2.00479,3820.2,3819.5,3.31321956]
["bitfinex-derivatives","ETHF0:USTF0",1641146188234,0.128157,3820.1,3819.5,3.31321956]
["bitfinex-derivatives","ETHF0:USTF0",1641146189436,0.128157,3820.1,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146193040,2.00479,3820.2,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146193442,2.00479,3820.2,3819.6,1.30842956]
["bitfinex-derivatives","ETHF0:USTF0",1641146194242,2.00479,3820.2,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146195843,3.48774752,3820.2,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146197248,1.48295752,3820.1,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146197950,2.00479,3819.8,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146199150,1.48295752,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146199650,1.48295752,3819.7,3818.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641146200251,1.48295752,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146200749,2.00479,3819.8,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146210765,0.55761367,3819.7,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146210962,0.55761367,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146211164,0.55761367,3819.7,3818.9,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1641146212565,2.00479,3819.8,3818.9,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1641146212867,2.00479,3819.8,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146213167,2.00479,3819.8,3819.0,2.8086179]
["bitfinex-derivatives","ETHF0:USTF0",1641146214666,2.00479,3819.8,3819.2,0.82345028]
["bitfinex-derivatives","ETHF0:USTF0",1641146215070,2.00479,3819.8,3819.0,2.8086179]
["bitfinex-derivatives","ETHF0:USTF0",1641146217277,2.00479,3819.8,3819.0,1.3086179]
["bitfinex-derivatives","ETHF0:USTF0",1641146221588,0.55759215,3819.7,3819.0,1.3086179]
["bitfinex-derivatives","ETHF0:USTF0",1641146222788,0.55759215,3819.7,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146222988,1.48295752,3820.1,3819.4,3.39907578]
["bitfinex-derivatives","ETHF0:USTF0",1641146223188,3.48774752,3820.2,3819.4,3.52143178]
["bitfinex-derivatives","ETHF0:USTF0",1641146223389,3.48774752,3820.2,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146223591,3.48774752,3820.2,3819.8,1.30834396]
["bitfinex-derivatives","ETHF0:USTF0",1641146224189,1.48295752,3820.2,3819.8,3.31313396]
["bitfinex-derivatives","ETHF0:USTF0",1641146224391,2.00479,3820.7,3819.8,3.31313396]
["bitfinex-derivatives","ETHF0:USTF0",1641146224990,0.128157,3820.6,3819.8,3.31313396]
["bitfinex-derivatives","ETHF0:USTF0",1641146225591,2.00479,3820.7,3819.8,3.31313396]
["bitfinex-derivatives","ETHF0:USTF0",1641146227190,0.128157,3820.6,3819.8,3.31313396]
["bitfinex-derivatives","ETHF0:USTF0",1641146228590,2.00479,3820.7,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146228794,1.48295752,3821.5,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146228990,1.48295752,3821.5,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146229189,1.48295752,3821.5,3820.6,1.4303731]
["bitfinex-derivatives","ETHF0:USTF0",1641146229391,1.48295752,3821.4,3820.6,1.4303731]
["bitfinex-derivatives","ETHF0:USTF0",1641146230193,32.5303,3821.9,3820.6,1.4303731]
["bitfinex-derivatives","ETHF0:USTF0",1641146230391,2.00479,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146230594,0.128157,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146231194,0.128157,3821.6,3820.9,1.30799144]
["bitfinex-derivatives","ETHF0:USTF0",1641146231595,2.00479,3821.7,3820.9,1.30799144]
["bitfinex-derivatives","ETHF0:USTF0",1641146232695,0.128157,3821.6,3820.9,1.30799144]
["bitfinex-derivatives","ETHF0:USTF0",1641146233698,2.00479,3821.7,3820.9,1.30799144]
["bitfinex-derivatives","ETHF0:USTF0",1641146234899,0.128157,3821.6,3820.9,1.30799144]
["bitfinex-derivatives","ETHF0:USTF0",1641146237401,2.00479,3821.7,3820.9,1.30799144]
["bitfinex-derivatives","ETHF0:USTF0",1641146237605,2.00479,3821.7,3820.9,2.80799144]
["bitfinex-derivatives","ETHF0:USTF0",1641146237800,2.00479,3821.7,3820.9,2.08779144]
["bitfinex-derivatives","ETHF0:USTF0",1641146239005,0.128157,3821.6,3820.9,2.08779144]
["bitfinex-derivatives","ETHF0:USTF0",1641146239400,0.128157,3821.6,3820.9,1.30799144]
["bitfinex-derivatives","ETHF0:USTF0",1641146244210,0.128157,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146255124,0.763757,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146262432,2.00479,3821.7,3821.1,1.30790077]
["bitfinex-derivatives","ETHF0:USTF0",1641146267038,2.132947,3821.7,3821.1,1.30790077]
["bitfinex-derivatives","ETHF0:USTF0",1641146267243,2.00479,3821.7,3821.1,1.30790077]
["bitfinex-derivatives","ETHF0:USTF0",1641146273853,1.5,3821.6,3820.6,1.30808725]
["bitfinex-derivatives","ETHF0:USTF0",1641146274656,2.00479,3821.1,3820.6,1.30808725]
["bitfinex-derivatives","ETHF0:USTF0",1641146276259,2.00479,3821.1,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146276660,2.00479,3821.7,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146284068,0.55741435,3821.6,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146284271,0.128157,3821.5,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146285768,0.55741435,3821.6,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146285968,0.55741435,3821.6,3820.7,2.05083592]
["bitfinex-derivatives","ETHF0:USTF0",1641146287070,0.128157,3821.5,3820.7,2.05083592]
["bitfinex-derivatives","ETHF0:USTF0",1641146287971,0.949057,3821.5,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146289271,0.55741673,3821.4,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146293680,0.128157,3821.5,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146295284,0.55742075,3821.4,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146296585,0.128157,3821.5,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146298689,0.55742577,3821.4,3820.7,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641146299389,0.55742577,3821.4,3820.3,1.30817452]
["bitfinex-derivatives","ETHF0:USTF0",1641146304193,0.128157,3821.5,3820.3,1.30817452]
["bitfinex-derivatives","ETHF0:USTF0",1641146304991,2.00479,3821.7,3820.3,1.30817452]
["bitfinex-derivatives","ETHF0:USTF0",1641146305791,0.5574105,3821.6,3820.3,1.30817452]
["bitfinex-derivatives","ETHF0:USTF0",1641146306392,0.5574105,3821.6,3820.4,0.7997423]
["bitfinex-derivatives","ETHF0:USTF0",1641146309795,2.00479,3821.7,3820.4,0.7997423]
["bitfinex-derivatives","ETHF0:USTF0",1641146311599,2.00479,3821.7,3820.6,1.44158241]
["bitfinex-derivatives","ETHF0:USTF0",1641146312600,2.00479,3821.7,3820.6,2.16948241]
["bitfinex-derivatives","ETHF0:USTF0",1641146318709,33.0739,3822.2,3820.6,2.16948241]
["bitfinex-derivatives","ETHF0:USTF0",1641146319212,0.89197561,3822.1,3820.6,2.16948241]
["bitfinex-derivatives","ETHF0:USTF0",1641146319409,2.00479,3821.5,3820.6,4.17427241]
["bitfinex-derivatives","ETHF0:USTF0",1641146320013,2.00479,3821.5,3820.9,1.30799486]
["bitfinex-derivatives","ETHF0:USTF0",1641146323616,2.132947,3821.5,3820.9,1.30799486]
["bitfinex-derivatives","ETHF0:USTF0",1641146324115,0.128157,3821.5,3820.9,1.30799486]
["bitfinex-derivatives","ETHF0:USTF0",1641146325114,1.48295752,3822.1,3820.9,1.30799486]
["bitfinex-derivatives","ETHF0:USTF0",1641146325314,1.48295752,3822.1,3820.9,1.93169486]
["bitfinex-derivatives","ETHF0:USTF0",1641146325515,2.00479,3821.5,3820.9,2.05405086]
["bitfinex-derivatives","ETHF0:USTF0",1641146326115,2.132947,3821.5,3820.9,1.93169486]
["bitfinex-derivatives","ETHF0:USTF0",1641146326321,2.132947,3821.5,3821.0,1.91538854]
["bitfinex-derivatives","ETHF0:USTF0",1641146328223,2.00479,3821.5,3821.0,1.91538854]
["bitfinex-derivatives","ETHF0:USTF0",1641146334728,33.0739,3822.2,3821.0,1.91538854]
["bitfinex-derivatives","ETHF0:USTF0",1641146335228,0.89190792,3822.1,3821.0,1.91538854]
["bitfinex-derivatives","ETHF0:USTF0",1641146335429,2.00479,3821.5,3820.9,1.30799486]
["bitfinex-derivatives","ETHF0:USTF0",1641146335630,2.132947,3821.5,3820.9,1.30799486]
["bitfinex-derivatives","ETHF0:USTF0",1641146342140,2.00479,3821.5,3820.9,1.30799486]
["bitfinex-derivatives","ETHF0:USTF0",1641146342541,2.132947,3821.5,3820.9,1.30799486]
["bitfinex-derivatives","ETHF0:USTF0",1641146342945,2.132947,3821.5,3821.0,2.09868618]
["bitfinex-derivatives","ETHF0:USTF0",1641146346651,2.00479,3821.5,3821.0,2.09868618]
["bitfinex-derivatives","ETHF0:USTF0",1641146354660,33.0739,3822.2,3821.0,2.09868618]
["bitfinex-derivatives","ETHF0:USTF0",1641146355963,1.5,3821.7,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146356163,1.628157,3821.6,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146356764,1.5,3821.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146356962,2.3178,3821.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146357162,0.8178,3821.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146358168,0.128157,3821.6,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146363573,1.5,3821.4,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146363971,2.00479,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146368177,2.00479,3821.1,3819.5,3.6950436]
["bitfinex-derivatives","ETHF0:USTF0",1641146368178,1.5,3821.0,3819.5,3.6950436]
["bitfinex-derivatives","ETHF0:USTF0",1641146368380,2.00479,3821.1,3819.5,3.6950436]
["bitfinex-derivatives","ETHF0:USTF0",1641146368578,2.00479,3821.1,3819.7,3.6950436]
["bitfinex-derivatives","ETHF0:USTF0",1641146368981,1.5,3821.0,3819.7,3.6950436]
["bitfinex-derivatives","ETHF0:USTF0",1641146369382,2.39212415,3821.0,3819.7,3.6950436]
["bitfinex-derivatives","ETHF0:USTF0",1641146369880,2.94957338,3821.0,3819.4,4.07105371]
["bitfinex-derivatives","ETHF0:USTF0",1641146370081,2.00479,3820.2,3819.3,7.00836931]
["bitfinex-derivatives","ETHF0:USTF0",1641146370582,0.128157,3820.1,3819.3,7.00836931]
["bitfinex-derivatives","ETHF0:USTF0",1641146370782,0.128157,3820.1,3819.4,3.6950436]
["bitfinex-derivatives","ETHF0:USTF0",1641146372384,2.00479,3820.2,3819.3,7.00836931]
["bitfinex-derivatives","ETHF0:USTF0",1641146372584,0.128157,3820.1,3819.3,7.00836931]
["bitfinex-derivatives","ETHF0:USTF0",1641146372883,2.00479,3820.2,3819.3,7.00836931]
["bitfinex-derivatives","ETHF0:USTF0",1641146373286,2.00479,3820.2,3819.4,3.6950436]
["bitfinex-derivatives","ETHF0:USTF0",1641146373483,2.00479,3820.2,3819.4,5.68252742]
["bitfinex-derivatives","ETHF0:USTF0",1641146374085,2.00479,3820.2,3819.5,3.6950436]
["bitfinex-derivatives","ETHF0:USTF0",1641146375785,2.00479,3820.2,3819.4,5.68252742]
["bitfinex-derivatives","ETHF0:USTF0",1641146377489,0.128157,3820.1,3819.4,5.68252742]
["bitfinex-derivatives","ETHF0:USTF0",1641146378487,0.128157,3820.1,3819.6,1.3084073]
["bitfinex-derivatives","ETHF0:USTF0",1641146379695,0.128157,3820.1,3819.3,5.6998336]
["bitfinex-derivatives","ETHF0:USTF0",1641146379891,0.692757,3820.1,3819.3,5.6998336]
["bitfinex-derivatives","ETHF0:USTF0",1641146380792,0.692757,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146381091,0.128157,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146382396,2.00479,3820.6,3819.6,1.30841244]
["bitfinex-derivatives","ETHF0:USTF0",1641146382595,2.00479,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146382794,30.31419,3821.2,3820.4,1.30816083]
["bitfinex-derivatives","ETHF0:USTF0",1641146382994,0.128157,3821.1,3820.4,1.87316083]
["bitfinex-derivatives","ETHF0:USTF0",1641146384597,0.128157,3821.1,3820.5,1.0925717]
["bitfinex-derivatives","ETHF0:USTF0",1641146384797,2.00479,3821.2,3820.9,1.30799315]
["bitfinex-derivatives","ETHF0:USTF0",1641146389101,2.00479,3821.2,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146389303,0.3965,3822.7,3821.1,2.80783064]
["bitfinex-derivatives","ETHF0:USTF0",1641146389504,0.3965,3822.7,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146389804,1.48295752,3822.6,3821.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146390208,1.48295752,3822.6,3821.6,0.70987041]
["bitfinex-derivatives","ETHF0:USTF0",1641146390806,1.48295752,3822.6,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146391609,0.524657,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146394810,2.00479,3823.0,3822.3,1.30751087]
["bitfinex-derivatives","ETHF0:USTF0",1641146395009,1.48295752,3823.2,3822.3,2.91627756]
["bitfinex-derivatives","ETHF0:USTF0",1641146395214,0.128157,3823.1,3822.3,2.91627756]
["bitfinex-derivatives","ETHF0:USTF0",1641146396011,2.00479,3823.4,3822.3,2.91627756]
["bitfinex-derivatives","ETHF0:USTF0",1641146396912,2.00479,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146397511,0.128157,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146402721,2.00479,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146403121,2.132947,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146403319,2.00479,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146403519,2.00479,3823.4,3822.7,3.31214702]
["bitfinex-derivatives","ETHF0:USTF0",1641146405121,0.128157,3823.3,3822.7,3.31214702]
["bitfinex-derivatives","ETHF0:USTF0",1641146405321,2.00479,3823.4,3822.7,3.31214702]
["bitfinex-derivatives","ETHF0:USTF0",1641146408423,0.128157,3823.3,3822.7,3.31214702]
["bitfinex-derivatives","ETHF0:USTF0",1641146408625,0.687657,3823.3,3822.7,3.31214702]
["bitfinex-derivatives","ETHF0:USTF0",1641146410028,0.687657,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146410029,1.5,3823.1,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146410228,1.5,3823.1,3822.2,1.30752625]
["bitfinex-derivatives","ETHF0:USTF0",1641146410833,0.687657,3823.3,3822.2,1.30752625]
["bitfinex-derivatives","ETHF0:USTF0",1641146417034,1.5,3823.2,3822.2,1.30752625]
["bitfinex-derivatives","ETHF0:USTF0",1641146417235,0.687657,3823.3,3822.2,1.30752625]
["bitfinex-derivatives","ETHF0:USTF0",1641146418435,0.687657,3823.3,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146419036,1.5,3823.2,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146419237,1.5,3823.2,3821.8,29.02049]
["bitfinex-derivatives","ETHF0:USTF0",1641146419439,1.5,3822.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146420236,0.79466025,3823.2,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146420237,1.5,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146420641,1.5,3822.0,3821.2,1.30788195]
["bitfinex-derivatives","ETHF0:USTF0",1641146420837,1.5,3822.0,3820.5,27.8681]
["bitfinex-derivatives","ETHF0:USTF0",1641146420838,1.5,3821.9,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146421039,2.00479,3821.7,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146423845,28.6475,3822.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146424046,28.6475,3822.4,3820.9,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1641146425046,2.00479,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146425247,0.128157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146426351,2.00479,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146426550,2.00479,3822.2,3821.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146427049,2.00479,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146429956,0.128157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146430355,2.00479,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146432364,0.128157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146432566,2.00479,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146434465,0.128157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146436967,1.628157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146437166,1.5,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146437366,1.5,3821.9,3821.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641146437567,1.5,3821.9,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146437568,1.5,3821.9,3820.9,1.44710049]
["bitfinex-derivatives","ETHF0:USTF0",1641146437766,1.5,3821.9,3820.2,1.30822415]
["bitfinex-derivatives","ETHF0:USTF0",1641146438768,0.128157,3822.1,3820.2,1.30822415]
["bitfinex-derivatives","ETHF0:USTF0",1641146438965,2.00479,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146439467,0.128157,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146445575,1.5,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146445775,0.8354,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146446677,1.5,3820.9,3819.7,27.8012]
["bitfinex-derivatives","ETHF0:USTF0",1641146446876,1.5,3820.6,3819.7,27.8012]
["bitfinex-derivatives","ETHF0:USTF0",1641146447077,2.00479,3820.1,3819.4,1.30849633]
["bitfinex-derivatives","ETHF0:USTF0",1641146447278,0.128157,3820.0,3819.4,1.30849633]
["bitfinex-derivatives","ETHF0:USTF0",1641146447680,0.844957,3820.0,3819.4,1.30849633]
["bitfinex-derivatives","ETHF0:USTF0",1641146448180,0.844957,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146449481,1.5,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146449679,1.5,3819.9,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146450280,1.5,3819.3,3817.9,1.30899304]
["bitfinex-derivatives","ETHF0:USTF0",1641146450883,1.5,3818.8,3817.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641146451083,2.83589,3818.8,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146451284,0.128157,3818.7,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146457087,2.00479,3818.8,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146457288,2.00479,3818.8,3818.0,1.3089879]
["bitfinex-derivatives","ETHF0:USTF0",1641146458187,0.128157,3818.7,3817.9,2.63489]
["bitfinex-derivatives","ETHF0:USTF0",1641146458587,2.00479,3818.8,3817.9,2.63489]
["bitfinex-derivatives","ETHF0:USTF0",1641146461592,2.00479,3818.8,3818.0,2.80896906]
["bitfinex-derivatives","ETHF0:USTF0",1641146461792,1e-08,3818.8,3818.4,1.30883885]
["bitfinex-derivatives","ETHF0:USTF0",1641146461995,2.00479,3819.1,3818.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146463093,2.00479,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146463294,0.128157,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146465695,2.00479,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146466796,0.128157,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146467200,2.00479,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146468799,0.128157,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146468998,0.880557,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146473003,2.00479,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146473302,2.00479,3819.5,3818.6,2.68049]
["bitfinex-derivatives","ETHF0:USTF0",1641146474003,2.00479,3819.8,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146474503,2.00479,3819.8,3818.6,3.46610449]
["bitfinex-derivatives","ETHF0:USTF0",1641146474903,2.00479,3819.8,3818.7,1.04116682]
["bitfinex-derivatives","ETHF0:USTF0",1641146475104,2.00479,3819.8,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146476707,0.128157,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146479712,1.5,3819.2,3817.2,6.30923469]
["bitfinex-derivatives","ETHF0:USTF0",1641146479915,1.5,3817.9,3817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146480111,0.229991,3817.8,3817.7,5.17801002]
["bitfinex-derivatives","ETHF0:USTF0",1641146480318,0.358148,3817.8,3817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146481123,4.00958,3817.3,3817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146481323,4.239571,3817.3,3817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146482323,4.00958,3817.3,3817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146483423,4.239571,3817.3,3817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146483624,4.00958,3817.3,3817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146487027,4.239571,3817.3,3817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146487229,4.976271,3817.3,3817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641146488429,6.28642852,3817.3,3816.5,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1641146489133,4.976271,3817.3,3816.5,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1641146490033,4.74628,3817.3,3816.5,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1641146490236,4.00958,3817.3,3816.5,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1641146491433,4.00958,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146492034,0.128157,3817.8,3816.7,1.30941469]
["bitfinex-derivatives","ETHF0:USTF0",1641146492233,1.5,3819.0,3816.7,1.30941469]
["bitfinex-derivatives","ETHF0:USTF0",1641146492234,1.30954158,3818.5,3816.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1641146492436,1.30954158,3818.5,3816.7,1.51929001]
["bitfinex-derivatives","ETHF0:USTF0",1641146493034,1.46900677,3819.0,3816.9,1.30935811]
["bitfinex-derivatives","ETHF0:USTF0",1641146493236,2.00479,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146493435,2.00479,3817.9,3817.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146493634,2.132947,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146496039,2.955047,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146496641,1.5,3817.6,3815.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641146496840,1.31000648,3817.2,3815.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641146497041,0.128157,3817.1,3815.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641146497240,2.00479,3816.8,3816.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146497641,2.72819,3816.8,3816.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146498045,0.7234,3816.8,3816.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146498242,0.7234,3816.8,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146498645,0.7234,3816.8,3816.4,1.08272934]
["bitfinex-derivatives","ETHF0:USTF0",1641146498844,1.30956045,3818.5,3816.4,1.08272934]
["bitfinex-derivatives","ETHF0:USTF0",1641146499045,1.30956045,3818.5,3816.5,26.7397]
["bitfinex-derivatives","ETHF0:USTF0",1641146499246,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146499446,0.128157,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146501346,1.5,3817.1,3816.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1641146501550,0.7312,3817.1,3816.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1641146501748,0.7312,3817.1,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146501949,0.7312,3817.1,3816.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641146502246,0.7312,3817.1,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146502647,31.54599,3817.7,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146502848,2.00479,3817.7,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146503250,2.00479,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146503447,0.128157,3817.6,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146506555,2.00479,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146506753,2.00479,3817.7,3816.9,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1641146508057,2.00479,3818.1,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146508454,0.128157,3818.0,3816.9,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1641146508655,0.128157,3818.0,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146508854,0.128157,3818.0,3817.3,1.30921412]
["bitfinex-derivatives","ETHF0:USTF0",1641146509154,0.128157,3818.0,3817.4,0.82006329]
["bitfinex-derivatives","ETHF0:USTF0",1641146509356,0.128157,3818.0,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146512356,2.00479,3818.1,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146515364,29.1708,3818.6,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146515568,2.00479,3818.8,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146518966,2.00479,3818.8,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146519168,2.00479,3818.8,3817.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1641146519469,2.00479,3818.8,3817.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1641146519670,2.00479,3818.8,3817.3,1.30921412]
["bitfinex-derivatives","ETHF0:USTF0",1641146519671,2.80986063,3817.8,3816.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641146519872,1.5,3817.0,3816.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641146520072,3.71531504,3817.0,3814.5,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1641146520268,1.5,3816.1,3814.4,0.78648405]
["bitfinex-derivatives","ETHF0:USTF0",1641146520468,0.5295,3816.1,3814.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146520674,0.5295,3816.1,3814.1,61.82399682]
["bitfinex-derivatives","ETHF0:USTF0",1641146520871,0.5295,3816.1,3814.1,34.94259682]
["bitfinex-derivatives","ETHF0:USTF0",1641146521069,0.74851519,3816.0,3814.1,34.94259682]
["bitfinex-derivatives","ETHF0:USTF0",1641146521470,0.74851519,3816.0,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146521471,2.00479,3815.3,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146521670,2.66329,3815.3,3814.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146522672,2.66329,3815.3,3814.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641146522973,2.66329,3815.3,3814.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146523172,2.66329,3815.3,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146523370,2.66329,3815.3,3814.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146523573,2.791447,3815.3,3814.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146523771,2.66329,3815.3,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146523971,1.98532404,3817.0,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146524171,1.31032404,3817.0,3814.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1641146524371,29.4777,3816.9,3814.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1641146524571,27.9777,3816.9,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146524875,1.46900677,3817.7,3816.8,1.30939926]
["bitfinex-derivatives","ETHF0:USTF0",1641146525071,1.46900677,3817.7,3816.8,1.83649926]
["bitfinex-derivatives","ETHF0:USTF0",1641146525271,1.46900677,3817.7,3816.9,0.95214027]
["bitfinex-derivatives","ETHF0:USTF0",1641146525471,1.46900677,3817.7,3817.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641146525673,1.69899777,3817.7,3817.6,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1641146525871,1.46900677,3817.7,3817.6,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1641146526373,1.69899777,3817.7,3817.6,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1641146526773,1.46900677,3817.9,3817.6,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1641146527372,0.229991,3817.8,3817.6,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1641146527573,1.46900677,3817.9,3817.6,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1641146527773,0.128157,3818.0,3817.6,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1641146527975,2.00479,3818.5,3817.6,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1641146529474,4.81418926,3818.9,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146529674,0.128157,3818.8,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146533977,1.46900677,3818.3,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146534578,1.46900677,3818.3,3818.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146534879,1.46900677,3818.4,3818.1,0.855556]
["bitfinex-derivatives","ETHF0:USTF0",1641146535278,1.46900677,3818.4,3818.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641146535480,1.46900677,3818.4,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146535678,0.7437482,3819.4,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146535888,81.54675454,3821.4,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146536079,2.54916861,3819.8,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146536378,6.26774177,3819.8,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146536579,3.71857316,3819.8,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146536780,3.04527316,3819.8,3819.7,0.71691037]
["bitfinex-derivatives","ETHF0:USTF0",1641146536980,3.04527316,3819.8,3819.7,2.21691037]
["bitfinex-derivatives","ETHF0:USTF0",1641146537382,3.70858987,3820.0,3819.7,6.22649037]
["bitfinex-derivatives","ETHF0:USTF0",1641146537580,4.4070203,3820.9,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146537982,4.4070203,3820.9,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146538183,2.00479,3821.7,3820.1,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1641146538384,2.00479,3821.7,3820.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146538784,2.00479,3821.7,3820.1,1.30825838]
["bitfinex-derivatives","ETHF0:USTF0",1641146539184,2.00479,3821.7,3820.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146539385,2.00479,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146539584,0.128157,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146541084,1.628157,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146541485,0.128157,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146546692,2.00479,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146546896,2.00479,3822.1,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146547093,2.00479,3822.1,3821.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146547293,2.97302748,3822.3,3821.4,1.3078084]
["bitfinex-derivatives","ETHF0:USTF0",1641146547694,2.97302748,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146547895,2.00479,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146548094,2.00479,3822.5,3821.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641146548595,0.128157,3822.4,3821.8,1.30766988]
["bitfinex-derivatives","ETHF0:USTF0",1641146548793,2.00479,3822.5,3821.8,1.30766988]
["bitfinex-derivatives","ETHF0:USTF0",1641146550596,2.00479,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146550794,2.132947,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146551397,2.655647,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146552198,1.48606784,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146554203,1.48606784,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146556205,2.0433665,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146557409,1.48606784,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146557611,2.98606784,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146558409,1.48606784,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146558609,1.48606784,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146559112,0.89198106,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146559310,0.229991,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146559512,2.0433665,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146559912,0.89196715,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146560316,0.229991,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146560714,0.78728966,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146561716,0.55729866,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146562316,0.55729866,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146562723,1.44924923,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146562917,0.89195057,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146563319,0.89195057,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146563819,1.48606784,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146564017,0.55729866,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146565219,0.55729866,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146565821,2.0433665,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146566421,0.89189918,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146567921,0.55729866,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146568421,0.89189918,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146569224,0.89189918,3822.1,3821.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641146569423,1.5,3821.8,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146569622,1.5,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146569822,1.5,3821.6,3820.8,4.96728291]
["bitfinex-derivatives","ETHF0:USTF0",1641146569823,2.00479,3821.3,3820.8,4.96728291]
["bitfinex-derivatives","ETHF0:USTF0",1641146570022,2.52219,3821.3,3820.8,4.96728291]
["bitfinex-derivatives","ETHF0:USTF0",1641146571023,2.52219,3821.3,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146571423,0.55729866,3821.2,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146572427,2.00479,3821.3,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146573228,2.00479,3821.7,3820.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641146574029,2.00479,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146575332,0.68550284,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146576134,0.55734584,3821.5,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146578436,1.22974584,3821.5,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146579539,0.89211679,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146580138,1.44946263,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146580740,0.55734584,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146581542,1.5,3821.3,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146581840,2.05734584,3821.3,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146582043,0.55734584,3821.3,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146582441,1.48606784,3821.2,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146585446,1.5,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146585648,0.128157,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146585947,2.132947,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146587747,0.55734584,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146588346,2.00479,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146588550,1.48606784,3821.2,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146589949,1.5,3821.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146590650,1.5,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146590851,0.128157,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146591350,1.5,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146591551,1.5,3820.7,3819.6,2.96522056]
["bitfinex-derivatives","ETHF0:USTF0",1641146591951,2.00479,3820.4,3819.6,4.97001056]
["bitfinex-derivatives","ETHF0:USTF0",1641146592552,2.00479,3820.4,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146593551,0.55744261,3820.3,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146593952,0.55744261,3820.3,3819.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641146594153,0.55744261,3820.3,3819.6,4.8131973]
["bitfinex-derivatives","ETHF0:USTF0",1641146594353,2.00479,3820.4,3819.6,3.3131973]
["bitfinex-derivatives","ETHF0:USTF0",1641146594553,2.00479,3820.4,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146594753,2.00479,3820.4,3819.6,3.9210973]
["bitfinex-derivatives","ETHF0:USTF0",1641146594957,2.00479,3820.4,3819.7,1.01310402]
["bitfinex-derivatives","ETHF0:USTF0",1641146595757,2.00479,3820.4,3819.7,3.97832458]
["bitfinex-derivatives","ETHF0:USTF0",1641146597354,2.00479,3820.4,3819.8,2.96522056]
["bitfinex-derivatives","ETHF0:USTF0",1641146597855,2.00479,3820.8,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146598055,2.00479,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146598855,2.132947,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146600258,2.00479,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146603859,2.132947,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146605761,2.00479,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146606163,2.132947,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146608368,2.00479,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146608567,2.132947,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146609671,2.00479,3821.3,3820.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641146609870,2.00479,3821.3,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146610071,2.00479,3821.3,3820.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1641146610369,2.00479,3821.3,3820.5,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1641146610774,2.00479,3821.3,3820.6,0.73609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146611174,2.132947,3821.3,3820.6,0.73609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146616783,2.132947,3821.3,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146616984,1.48659989,3822.0,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146617183,1.48659989,3822.0,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146618286,1.48659989,3822.0,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146618490,0.128157,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146619090,0.785157,3821.9,3820.6,0.73609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146619494,0.89198073,3821.8,3820.6,0.73609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146620192,2.00479,3821.6,3820.6,0.73609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146621194,2.00479,3821.6,3820.6,2.23609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146622696,2.00479,3821.6,3820.6,0.73609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146622897,2.00479,3821.6,3820.6,2.23609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146623297,2.00479,3821.6,3820.6,0.73609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146626905,0.55740006,3821.5,3820.6,0.73609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146628607,1.23080006,3821.5,3820.6,0.73609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146628806,0.6734,3821.5,3820.6,0.73609711]
["bitfinex-derivatives","ETHF0:USTF0",1641146630312,0.6734,3821.5,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146630507,2.00479,3821.6,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146631509,0.55738549,3821.4,3820.9,0.85233027]
["bitfinex-derivatives","ETHF0:USTF0",1641146632009,0.55738549,3821.4,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146632209,2.00479,3821.6,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146632410,2.00479,3821.6,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146632710,1.48659989,3822.2,3821.5,4.81241884]
["bitfinex-derivatives","ETHF0:USTF0",1641146632914,1.48659989,3822.2,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146633112,1.48659989,3822.2,3822.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1641146633316,1.48659989,3822.2,3822.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1641146634114,2.00479,3822.5,3822.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1641146634315,2.00479,3822.5,3822.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1641146634717,2.00479,3822.5,3822.1,1.11097377]
["bitfinex-derivatives","ETHF0:USTF0",1641146635415,2.00479,3822.8,3822.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641146635717,2.00479,3822.8,3822.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146635915,2.00479,3822.8,3822.3,1.30749719]
["bitfinex-derivatives","ETHF0:USTF0",1641146636215,2.00479,3822.8,3822.3,2.80749719]
["bitfinex-derivatives","ETHF0:USTF0",1641146636418,2.00479,3822.8,3822.3,1.30749719]
["bitfinex-derivatives","ETHF0:USTF0",1641146636615,0.128157,3822.7,3822.3,3.31228719]
["bitfinex-derivatives","ETHF0:USTF0",1641146637417,2.00479,3823.2,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146637618,2.00479,3823.2,3822.3,3.31228719]
["bitfinex-derivatives","ETHF0:USTF0",1641146639121,2.00479,3823.2,3822.3,4.81228719]
["bitfinex-derivatives","ETHF0:USTF0",1641146639419,0.128157,3823.1,3822.3,3.31228719]
["bitfinex-derivatives","ETHF0:USTF0",1641146639619,0.68541039,3823.1,3822.3,3.31228719]
["bitfinex-derivatives","ETHF0:USTF0",1641146640621,0.128157,3823.1,3822.3,3.31228719]
["bitfinex-derivatives","ETHF0:USTF0",1641146641322,2.00479,3823.2,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146641625,1.48659989,3823.5,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146641821,1.48659989,3823.5,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146642521,1.48659989,3823.5,3823.0,0.86546433]
["bitfinex-derivatives","ETHF0:USTF0",1641146642722,1.61475689,3823.5,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146643124,0.128157,3823.5,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146643323,0.128157,3823.5,3823.1,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1641146643523,2.00479,3824.0,3823.1,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1641146644526,1.5,3823.9,3823.1,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1641146644725,1.5,3823.3,3822.4,1.00252413]
["bitfinex-derivatives","ETHF0:USTF0",1641146644925,1.5,3823.3,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146645126,2.00479,3823.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146646630,2.00479,3823.4,3822.4,1.07128515]
["bitfinex-derivatives","ETHF0:USTF0",1641146646828,2.00479,3822.8,3822.4,1.07128515]
["bitfinex-derivatives","ETHF0:USTF0",1641146653634,2.00479,3822.8,3822.4,2.57128515]
["bitfinex-derivatives","ETHF0:USTF0",1641146653834,2.00479,3823.4,3822.4,2.57128515]
["bitfinex-derivatives","ETHF0:USTF0",1641146654034,2.00479,3823.4,3822.4,3.21148515]
["bitfinex-derivatives","ETHF0:USTF0",1641146654437,2.00479,3823.4,3822.7,1.30736899]
["bitfinex-derivatives","ETHF0:USTF0",1641146654836,2.132947,3823.4,3822.7,1.30736899]
["bitfinex-derivatives","ETHF0:USTF0",1641146656437,2.00479,3823.4,3822.7,1.30736899]
["bitfinex-derivatives","ETHF0:USTF0",1641146658737,0.128157,3823.3,3822.7,1.30736899]
["bitfinex-derivatives","ETHF0:USTF0",1641146660243,2.00479,3823.4,3822.7,1.30736899]
["bitfinex-derivatives","ETHF0:USTF0",1641146660836,0.128157,3823.3,3822.7,1.30736899]
["bitfinex-derivatives","ETHF0:USTF0",1641146665942,2.00479,3823.8,3822.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641146666143,2.00479,3823.8,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146666542,2.132947,3823.8,3822.8,1.9635042]
["bitfinex-derivatives","ETHF0:USTF0",1641146666943,2.132947,3823.8,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146670044,1.5,3823.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146670248,1.5,3823.3,3822.2,0.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1641146670448,1.5,3823.3,3821.9,1.30764081]
["bitfinex-derivatives","ETHF0:USTF0",1641146670845,1.5,3823.3,3821.5,27.7924]
["bitfinex-derivatives","ETHF0:USTF0",1641146671046,2.00479,3823.0,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146671244,0.128157,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146671647,1.628157,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146672046,1.5,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146672448,1.5,3822.5,3821.4,1.30779301]
["bitfinex-derivatives","ETHF0:USTF0",1641146673046,2.00479,3822.1,3821.4,1.30779301]
["bitfinex-derivatives","ETHF0:USTF0",1641146673245,2.81109,3822.1,3821.4,1.30779301]
["bitfinex-derivatives","ETHF0:USTF0",1641146673446,0.128157,3822.0,3821.4,1.30779301]
["bitfinex-derivatives","ETHF0:USTF0",1641146673646,0.128157,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146674846,2.00479,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146675049,2.00479,3822.1,3821.2,3.90913844]
["bitfinex-derivatives","ETHF0:USTF0",1641146675448,0.128157,3822.0,3821.2,3.90913844]
["bitfinex-derivatives","ETHF0:USTF0",1641146678655,2.00479,3822.1,3821.2,3.90913844]
["bitfinex-derivatives","ETHF0:USTF0",1641146678853,2.00479,3822.1,3821.9,1.30763397]
["bitfinex-derivatives","ETHF0:USTF0",1641146679054,0.128157,3822.3,3821.9,1.30763397]
["bitfinex-derivatives","ETHF0:USTF0",1641146679754,2.00479,3823.0,3822.0,0.91013475]
["bitfinex-derivatives","ETHF0:USTF0",1641146679953,2.00479,3823.0,3822.4,1.30746642]
["bitfinex-derivatives","ETHF0:USTF0",1641146680857,2.00479,3823.0,3822.5,0.93954801]
["bitfinex-derivatives","ETHF0:USTF0",1641146681055,0.128157,3822.9,3822.5,0.93954801]
["bitfinex-derivatives","ETHF0:USTF0",1641146682457,0.128157,3822.9,3821.8,1.30765791]
["bitfinex-derivatives","ETHF0:USTF0",1641146683058,2.00479,3822.3,3821.8,1.30765791]
["bitfinex-derivatives","ETHF0:USTF0",1641146685660,2.00479,3822.3,3821.7,2.95934365]
["bitfinex-derivatives","ETHF0:USTF0",1641146686062,2.00479,3822.3,3822.2,1.30753993]
["bitfinex-derivatives","ETHF0:USTF0",1641146686262,2.234781,3822.3,3822.2,1.30753993]
["bitfinex-derivatives","ETHF0:USTF0",1641146686464,2.00479,3822.3,3822.2,1.30753993]
["bitfinex-derivatives","ETHF0:USTF0",1641146686863,2.00479,3822.3,3822.2,2.48677181]
["bitfinex-derivatives","ETHF0:USTF0",1641146687867,2.234781,3822.3,3822.2,2.48677181]
["bitfinex-derivatives","ETHF0:USTF0",1641146688066,2.00479,3822.3,3822.2,2.48677181]
["bitfinex-derivatives","ETHF0:USTF0",1641146692677,2.234781,3822.3,3822.2,2.48677181]
["bitfinex-derivatives","ETHF0:USTF0",1641146693776,2.00479,3822.3,3822.2,2.48677181]
["bitfinex-derivatives","ETHF0:USTF0",1641146694376,2.234781,3822.3,3822.2,2.48677181]
["bitfinex-derivatives","ETHF0:USTF0",1641146694575,2.00479,3822.3,3822.2,2.48677181]
["bitfinex-derivatives","ETHF0:USTF0",1641146695480,2.00479,3822.3,3822.2,1.17923188]
["bitfinex-derivatives","ETHF0:USTF0",1641146697381,2.234781,3822.3,3822.2,1.17923188]
["bitfinex-derivatives","ETHF0:USTF0",1641146697582,2.00479,3822.3,3822.2,1.17923188]
["bitfinex-derivatives","ETHF0:USTF0",1641146697782,2.00479,3822.3,3821.7,2.87954737]
["bitfinex-derivatives","ETHF0:USTF0",1641146701284,0.128157,3822.9,3821.7,2.87954737]
["bitfinex-derivatives","ETHF0:USTF0",1641146702988,0.128157,3822.9,3821.7,4.37954737]
["bitfinex-derivatives","ETHF0:USTF0",1641146703189,0.128157,3822.9,3821.7,2.87954737]
["bitfinex-derivatives","ETHF0:USTF0",1641146707896,0.730057,3822.9,3821.7,2.87954737]
["bitfinex-derivatives","ETHF0:USTF0",1641146710497,0.6019,3822.9,3821.7,4.37954737]
["bitfinex-derivatives","ETHF0:USTF0",1641146710698,4.89935252,3823.0,3821.7,4.98904737]
["bitfinex-derivatives","ETHF0:USTF0",1641146711298,4.00958,3823.0,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146711496,4.00958,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146712998,4.137737,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146713200,4.00958,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146714700,4.00958,3823.0,3822.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146715100,28.69487252,3823.7,3822.6,2.80738437]
["bitfinex-derivatives","ETHF0:USTF0",1641146715304,0.88977252,3823.7,3822.6,3.55178437]
["bitfinex-derivatives","ETHF0:USTF0",1641146715503,2.00479,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146715905,2.00479,3823.6,3822.7,2.80870117]
["bitfinex-derivatives","ETHF0:USTF0",1641146716105,0.128157,3823.5,3822.7,2.80870117]
["bitfinex-derivatives","ETHF0:USTF0",1641146726013,0.735357,3823.5,3822.7,2.80870117]
["bitfinex-derivatives","ETHF0:USTF0",1641146726215,2.235357,3823.5,3822.7,2.80870117]
["bitfinex-derivatives","ETHF0:USTF0",1641146726913,0.735357,3823.5,3822.7,2.80870117]
["bitfinex-derivatives","ETHF0:USTF0",1641146727513,2.00479,3823.2,3822.7,0.80391117]
["bitfinex-derivatives","ETHF0:USTF0",1641146737327,2.00479,3823.2,3822.7,2.11061735]
["bitfinex-derivatives","ETHF0:USTF0",1641146737728,1.5,3823.1,3822.7,0.80391117]
["bitfinex-derivatives","ETHF0:USTF0",1641146737928,1.5,3823.1,3822.0,23.9814]
["bitfinex-derivatives","ETHF0:USTF0",1641146738128,1.5,3823.1,3821.5,1.3077759]
["bitfinex-derivatives","ETHF0:USTF0",1641146738330,1.5,3822.7,3821.5,1.3077759]
["bitfinex-derivatives","ETHF0:USTF0",1641146738529,0.128157,3822.6,3821.5,1.3077759]
["bitfinex-derivatives","ETHF0:USTF0",1641146738728,1.5,3822.7,3821.5,1.3077759]
["bitfinex-derivatives","ETHF0:USTF0",1641146739729,2.00479,3822.6,3821.5,1.3077759]
["bitfinex-derivatives","ETHF0:USTF0",1641146740229,2.00479,3822.6,3821.6,0.82147783]
["bitfinex-derivatives","ETHF0:USTF0",1641146740631,2.00479,3822.6,3821.6,0.94383383]
["bitfinex-derivatives","ETHF0:USTF0",1641146740832,2.132947,3822.6,3821.6,0.94383383]
["bitfinex-derivatives","ETHF0:USTF0",1641146741234,2.132947,3822.6,3821.6,0.82147783]
["bitfinex-derivatives","ETHF0:USTF0",1641146744941,2.00479,3822.6,3821.6,0.82147783]
["bitfinex-derivatives","ETHF0:USTF0",1641146745142,2.00479,3822.6,3822.0,1.3076049]
["bitfinex-derivatives","ETHF0:USTF0",1641146745343,2.00479,3822.6,3822.0,2.0624049]
["bitfinex-derivatives","ETHF0:USTF0",1641146747543,0.128157,3822.5,3822.0,2.0624049]
["bitfinex-derivatives","ETHF0:USTF0",1641146749147,2.00479,3822.6,3822.0,2.0624049]
["bitfinex-derivatives","ETHF0:USTF0",1641146762362,2.00479,3822.6,3822.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1641146762563,2.00479,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146765567,0.128157,3822.7,3821.7,1.30771092]
["bitfinex-derivatives","ETHF0:USTF0",1641146766368,0.128157,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146767470,2.00479,3822.8,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146767969,0.128157,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146768771,0.128157,3822.7,3822.2,1.30753309]
["bitfinex-derivatives","ETHF0:USTF0",1641146769068,0.128157,3822.7,3822.2,0.97980902]
["bitfinex-derivatives","ETHF0:USTF0",1641146770172,0.128157,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146771972,1.5,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146772373,2.00479,3822.3,3821.6,1.18328849]
["bitfinex-derivatives","ETHF0:USTF0",1641146775178,2.00479,3822.3,3821.7,2.96476549]
["bitfinex-derivatives","ETHF0:USTF0",1641146775981,2.00479,3822.3,3821.6,4.88115398]
["bitfinex-derivatives","ETHF0:USTF0",1641146782894,2.00479,3822.3,3821.9,1.30762713]
["bitfinex-derivatives","ETHF0:USTF0",1641146783695,2.00479,3822.3,3821.9,4.27239262]
["bitfinex-derivatives","ETHF0:USTF0",1641146784596,2.00479,3822.3,3822.1,2.96476549]
["bitfinex-derivatives","ETHF0:USTF0",1641146784798,2.00479,3822.3,3822.2,0.69863979]
["bitfinex-derivatives","ETHF0:USTF0",1641146785199,2.234781,3822.3,3822.2,0.69863979]
["bitfinex-derivatives","ETHF0:USTF0",1641146786199,2.234781,3822.3,3821.7,2.96476549]
["bitfinex-derivatives","ETHF0:USTF0",1641146786598,2.234781,3822.3,3821.6,2.96476549]
["bitfinex-derivatives","ETHF0:USTF0",1641146786798,2.234781,3822.3,3821.6,4.24261357]
["bitfinex-derivatives","ETHF0:USTF0",1641146787498,2.234781,3822.3,3821.6,1.27784808]
["bitfinex-derivatives","ETHF0:USTF0",1641146790704,0.229991,3822.3,3821.6,1.27784808]
["bitfinex-derivatives","ETHF0:USTF0",1641146791305,0.229991,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146791503,0.229991,3822.3,3821.7,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641146798707,0.229991,3822.3,3821.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1641146798908,0.229991,3822.3,3821.6,1.27784808]
["bitfinex-derivatives","ETHF0:USTF0",1641146799308,0.229991,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146799508,0.229991,3822.3,3821.3,0.37149507]
["bitfinex-derivatives","ETHF0:USTF0",1641146799708,1.5,3821.4,3821.3,0.37149507]
["bitfinex-derivatives","ETHF0:USTF0",1641146799909,2.352357,3821.4,3820.3,4.44714824]
["bitfinex-derivatives","ETHF0:USTF0",1641146800109,1.5,3821.0,3820.9,1.75193067]
["bitfinex-derivatives","ETHF0:USTF0",1641146800309,1.729991,3821.0,3820.9,1.75193067]
["bitfinex-derivatives","ETHF0:USTF0",1641146800816,1.729991,3821.0,3820.9,0.75193067]
["bitfinex-derivatives","ETHF0:USTF0",1641146801212,5.739571,3821.0,3820.4,2.96590827]
["bitfinex-derivatives","ETHF0:USTF0",1641146801409,1.5,3820.5,3820.4,2.96590827]
["bitfinex-derivatives","ETHF0:USTF0",1641146801612,2.1782,3820.5,3820.4,2.96590827]
["bitfinex-derivatives","ETHF0:USTF0",1641146801814,2.408191,3820.5,3820.4,2.96590827]
["bitfinex-derivatives","ETHF0:USTF0",1641146802113,2.536348,3820.5,3820.4,2.96590827]
["bitfinex-derivatives","ETHF0:USTF0",1641146802712,1.036348,3820.5,3820.4,2.96590827]
["bitfinex-derivatives","ETHF0:USTF0",1641146803114,1.036348,3820.5,3819.3,6.45193824]
["bitfinex-derivatives","ETHF0:USTF0",1641146803316,2.00479,3820.0,3819.3,6.45193824]
["bitfinex-derivatives","ETHF0:USTF0",1641146803513,2.00479,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146805920,2.00479,3820.0,3819.5,3.7165719]
["bitfinex-derivatives","ETHF0:USTF0",1641146806716,2.00479,3820.0,3819.9,2.97318729]
["bitfinex-derivatives","ETHF0:USTF0",1641146806916,2.234781,3820.0,3819.9,2.97318729]
["bitfinex-derivatives","ETHF0:USTF0",1641146807117,2.00479,3820.0,3819.9,2.97318729]
["bitfinex-derivatives","ETHF0:USTF0",1641146807316,4.00958,3820.0,3819.9,3.60428729]
["bitfinex-derivatives","ETHF0:USTF0",1641146808019,4.00958,3820.0,3819.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1641146809220,4.239571,3820.0,3819.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1641146809416,4.00958,3820.0,3819.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1641146811020,4.239571,3820.0,3819.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1641146811219,4.00958,3820.0,3819.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1641146811821,4.00958,3820.0,3819.7,2.97318729]
["bitfinex-derivatives","ETHF0:USTF0",1641146812021,4.239571,3820.0,3819.7,2.97318729]
["bitfinex-derivatives","ETHF0:USTF0",1641146812222,4.239571,3820.0,3819.5,2.97318729]
["bitfinex-derivatives","ETHF0:USTF0",1641146812624,4.00958,3820.0,3819.5,2.97318729]
["bitfinex-derivatives","ETHF0:USTF0",1641146813821,4.00958,3820.0,3819.6,2.97318729]
["bitfinex-derivatives","ETHF0:USTF0",1641146814625,4.00958,3820.0,3819.1,1.28869773]
["bitfinex-derivatives","ETHF0:USTF0",1641146821536,2.00479,3819.6,3819.1,1.28869773]
["bitfinex-derivatives","ETHF0:USTF0",1641146822036,0.128157,3819.5,3819.1,1.28869773]
["bitfinex-derivatives","ETHF0:USTF0",1641146822238,0.128157,3819.5,3818.8,18.2596]
["bitfinex-derivatives","ETHF0:USTF0",1641146822440,0.128157,3819.5,3818.5,1.30877547]
["bitfinex-derivatives","ETHF0:USTF0",1641146822638,0.128157,3819.5,3818.6,1.24739073]
["bitfinex-derivatives","ETHF0:USTF0",1641146823440,2.00479,3818.7,3818.6,1.24739073]
["bitfinex-derivatives","ETHF0:USTF0",1641146824744,2.362938,3818.7,3818.6,1.24739073]
["bitfinex-derivatives","ETHF0:USTF0",1641146825444,2.132947,3818.7,3818.6,1.24739073]
["bitfinex-derivatives","ETHF0:USTF0",1641146826144,2.362938,3818.7,3818.6,1.24739073]
["bitfinex-derivatives","ETHF0:USTF0",1641146827346,2.362938,3818.7,3817.7,17.5796]
["bitfinex-derivatives","ETHF0:USTF0",1641146827547,2.00479,3818.0,3817.4,1.30915413]
["bitfinex-derivatives","ETHF0:USTF0",1641146827747,0.128157,3817.9,3817.4,1.30915413]
["bitfinex-derivatives","ETHF0:USTF0",1641146828046,0.924657,3817.9,3817.1,22.16709]
["bitfinex-derivatives","ETHF0:USTF0",1641146828247,0.7965,3817.9,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146828447,0.7965,3817.9,3817.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1641146829048,0.7965,3817.9,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146829247,2.00479,3818.0,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146829548,2.00479,3818.0,3817.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1641146829749,2.132947,3818.0,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146830248,2.132947,3818.0,3817.2,0.65677865]
["bitfinex-derivatives","ETHF0:USTF0",1641146831553,2.132947,3818.0,3817.3,5.23918843]
["bitfinex-derivatives","ETHF0:USTF0",1641146831750,2.132947,3818.0,3817.3,5.82968843]
["bitfinex-derivatives","ETHF0:USTF0",1641146833451,2.132947,3818.0,3817.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1641146833651,2.132947,3818.0,3817.2,0.65677865]
["bitfinex-derivatives","ETHF0:USTF0",1641146834452,3.632947,3818.0,3816.9,1.30932383]
["bitfinex-derivatives","ETHF0:USTF0",1641146834652,2.132947,3818.0,3816.4,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1641146834853,1.5,3817.6,3816.4,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1641146835253,2.2163,3817.6,3816.4,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1641146835653,2.00479,3816.8,3816.1,2.19074185]
["bitfinex-derivatives","ETHF0:USTF0",1641146835854,0.128157,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146836053,0.128157,3816.7,3815.2,1.30990524]
["bitfinex-derivatives","ETHF0:USTF0",1641146836254,0.128157,3816.7,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146836455,2.00479,3816.8,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146836757,2.00479,3816.8,3815.8,1.30972339]
["bitfinex-derivatives","ETHF0:USTF0",1641146836960,2.00479,3816.8,3815.7,0.67942585]
["bitfinex-derivatives","ETHF0:USTF0",1641146837554,2.00479,3816.4,3815.8,1.30971824]
["bitfinex-derivatives","ETHF0:USTF0",1641146837958,2.00479,3816.4,3816.0,1.4511022]
["bitfinex-derivatives","ETHF0:USTF0",1641146838257,2.00479,3816.4,3816.0,1.5734582]
["bitfinex-derivatives","ETHF0:USTF0",1641146838855,2.00479,3816.4,3816.0,1.4511022]
["bitfinex-derivatives","ETHF0:USTF0",1641146839455,2.00479,3816.4,3815.8,1.30971824]
["bitfinex-derivatives","ETHF0:USTF0",1641146847668,1.80431101,3816.4,3815.8,1.30971824]
["bitfinex-derivatives","ETHF0:USTF0",1641146848261,1.80431101,3816.4,3815.8,2.65448048]
["bitfinex-derivatives","ETHF0:USTF0",1641146850263,2.00479,3816.8,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146850464,18.86693987,3818.5,3816.7,2.80935983]
["bitfinex-derivatives","ETHF0:USTF0",1641146850666,18.86693987,3818.5,3816.7,1.30935983]
["bitfinex-derivatives","ETHF0:USTF0",1641146850864,1.5,3818.4,3816.7,1.30935983]
["bitfinex-derivatives","ETHF0:USTF0",1641146851064,2.39274132,3818.4,3816.7,1.30935983]
["bitfinex-derivatives","ETHF0:USTF0",1641146851469,0.89274132,3818.3,3816.7,2.0637749]
["bitfinex-derivatives","ETHF0:USTF0",1641146851969,2.00479,3817.4,3816.7,2.0637749]
["bitfinex-derivatives","ETHF0:USTF0",1641146852167,2.00479,3817.4,3816.7,2.1861309]
["bitfinex-derivatives","ETHF0:USTF0",1641146852366,2.132947,3817.4,3816.7,2.0637749]
["bitfinex-derivatives","ETHF0:USTF0",1641146855269,2.132947,3817.4,3816.7,0.75441507]
["bitfinex-derivatives","ETHF0:USTF0",1641146855868,4.438547,3817.4,3816.7,0.75441507]
["bitfinex-derivatives","ETHF0:USTF0",1641146856068,4.438547,3817.4,3816.1,1.30961533]
["bitfinex-derivatives","ETHF0:USTF0",1641146856271,15.678547,3817.4,3816.1,1.30961533]
["bitfinex-derivatives","ETHF0:USTF0",1641146856670,1.5,3816.9,3815.7,4.10743058]
["bitfinex-derivatives","ETHF0:USTF0",1641146856973,1.5,3816.4,3815.2,17.7013]
["bitfinex-derivatives","ETHF0:USTF0",1641146857170,1.5,3816.3,3815.2,17.7013]
["bitfinex-derivatives","ETHF0:USTF0",1641146857370,1.5,3816.3,3815.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641146857572,1.5,3816.3,3814.9,3.20167054]
["bitfinex-derivatives","ETHF0:USTF0",1641146857770,2.00479,3815.7,3814.9,3.20167054]
["bitfinex-derivatives","ETHF0:USTF0",1641146857972,0.128157,3815.6,3814.9,3.20167054]
["bitfinex-derivatives","ETHF0:USTF0",1641146858372,0.884757,3815.6,3814.9,3.20167054]
["bitfinex-derivatives","ETHF0:USTF0",1641146858574,0.884757,3815.6,3815.0,1.23096231]
["bitfinex-derivatives","ETHF0:USTF0",1641146858773,0.7566,3815.6,3815.0,1.23096231]
["bitfinex-derivatives","ETHF0:USTF0",1641146859674,2.00479,3815.7,3815.0,1.23096231]
["bitfinex-derivatives","ETHF0:USTF0",1641146859876,2.132947,3815.7,3815.0,1.23096231]
["bitfinex-derivatives","ETHF0:USTF0",1641146860276,2.00479,3815.7,3815.0,2.73096231]
["bitfinex-derivatives","ETHF0:USTF0",1641146861278,2.00479,3815.7,3815.0,1.23096231]
["bitfinex-derivatives","ETHF0:USTF0",1641146861477,2.00479,3816.1,3815.0,2.73096231]
["bitfinex-derivatives","ETHF0:USTF0",1641146861679,2.00479,3816.1,3815.4,1.30983661]
["bitfinex-derivatives","ETHF0:USTF0",1641146861877,2.00479,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146862080,2.00479,3816.5,3815.7,3.07145849]
["bitfinex-derivatives","ETHF0:USTF0",1641146862478,0.128157,3816.4,3815.7,3.07145849]
["bitfinex-derivatives","ETHF0:USTF0",1641146862680,2.00479,3816.5,3815.7,3.07145849]
["bitfinex-derivatives","ETHF0:USTF0",1641146863680,2.00479,3816.5,3815.9,1.30967021]
["bitfinex-derivatives","ETHF0:USTF0",1641146864882,2.132947,3816.5,3815.9,1.30967021]
["bitfinex-derivatives","ETHF0:USTF0",1641146867189,3.632947,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146867389,2.976447,3816.5,3815.4,1.30985377]
["bitfinex-derivatives","ETHF0:USTF0",1641146867589,2.84829,3816.5,3815.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641146867789,2.84829,3816.5,3815.3,2.80988122]
["bitfinex-derivatives","ETHF0:USTF0",1641146867989,2.84829,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146868189,2.84829,3816.5,3815.7,2.72300514]
["bitfinex-derivatives","ETHF0:USTF0",1641146868388,2.00479,3816.5,3815.7,2.72300514]
["bitfinex-derivatives","ETHF0:USTF0",1641146869792,2.00479,3816.5,3815.7,4.03274225]
["bitfinex-derivatives","ETHF0:USTF0",1641146870392,0.128157,3816.4,3815.7,4.03274225]
["bitfinex-derivatives","ETHF0:USTF0",1641146872693,0.128157,3816.4,3815.7,2.72300514]
["bitfinex-derivatives","ETHF0:USTF0",1641146876097,0.738557,3816.4,3815.7,2.72300514]
["bitfinex-derivatives","ETHF0:USTF0",1641146876298,0.738557,3816.4,3815.4,1.30984176]
["bitfinex-derivatives","ETHF0:USTF0",1641146876696,0.738557,3816.4,3815.2,0.80689905]
["bitfinex-derivatives","ETHF0:USTF0",1641146878002,2.00479,3816.0,3815.2,0.80689905]
["bitfinex-derivatives","ETHF0:USTF0",1641146881106,2.00479,3816.0,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146886112,2.00479,3816.0,3815.0,1.30998074]
["bitfinex-derivatives","ETHF0:USTF0",1641146886313,2.00479,3816.0,3815.0,2.03148074]
["bitfinex-derivatives","ETHF0:USTF0",1641146890722,2.00479,3816.0,3815.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1641146890920,2.00479,3816.0,3815.0,2.03147216]
["bitfinex-derivatives","ETHF0:USTF0",1641146891920,2.00479,3816.0,3815.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1641146892121,2.00479,3816.0,3814.9,2.93759436]
["bitfinex-derivatives","ETHF0:USTF0",1641146893122,0.128157,3816.4,3815.2,1.3099121]
["bitfinex-derivatives","ETHF0:USTF0",1641146893325,0.128157,3816.4,3815.2,2.0419121]
["bitfinex-derivatives","ETHF0:USTF0",1641146893523,2.00479,3816.5,3815.2,3.5419121]
["bitfinex-derivatives","ETHF0:USTF0",1641146893727,2.00479,3816.5,3815.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1641146894125,2.00479,3816.5,3816.0,1.30963934]
["bitfinex-derivatives","ETHF0:USTF0",1641146894323,2.00479,3816.5,3816.0,1.88373934]
["bitfinex-derivatives","ETHF0:USTF0",1641146896223,2.00479,3816.5,3816.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1641146896827,21.36589,3817.0,3816.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1641146897026,2.00479,3817.0,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146897225,2.00479,3817.0,3816.7,1.30941641]
["bitfinex-derivatives","ETHF0:USTF0",1641146897627,2.00479,3817.0,3816.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641146897827,2.00479,3817.0,3816.7,1.30940269]
["bitfinex-derivatives","ETHF0:USTF0",1641146898228,0.128157,3817.2,3816.7,2.08942564]
["bitfinex-derivatives","ETHF0:USTF0",1641146898429,2.00479,3817.4,3816.7,2.08942564]
["bitfinex-derivatives","ETHF0:USTF0",1641146900430,2.132947,3817.4,3816.7,2.08942564]
["bitfinex-derivatives","ETHF0:USTF0",1641146901031,2.00479,3817.4,3816.7,2.08942564]
["bitfinex-derivatives","ETHF0:USTF0",1641146902634,0.128157,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146921358,0.906057,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146921658,1.5,3817.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146922660,2.00479,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146924362,2.234781,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146924962,2.00479,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146925362,2.234781,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146925662,2.00479,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146926062,2.234781,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146926865,2.00479,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146927066,2.234781,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146927265,2.00479,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146927964,2.234781,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146928163,2.00479,3816.1,3816.0,1.30965134]
["bitfinex-derivatives","ETHF0:USTF0",1641146928364,2.75979,3816.1,3815.5,1.30980745]
["bitfinex-derivatives","ETHF0:USTF0",1641146937769,2.00479,3816.1,3815.5,2.01320745]
["bitfinex-derivatives","ETHF0:USTF0",1641146941671,2.00479,3816.1,3815.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1641146942071,2.00479,3816.1,3815.6,1.30977313]
["bitfinex-derivatives","ETHF0:USTF0",1641146942271,2.00479,3816.1,3815.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1641146943172,18.6884,3817.2,3815.3,2.93759436]
["bitfinex-derivatives","ETHF0:USTF0",1641146943373,18.6884,3817.2,3815.3,3.71559436]
["bitfinex-derivatives","ETHF0:USTF0",1641146943572,18.6884,3817.2,3815.4,2.93759436]
["bitfinex-derivatives","ETHF0:USTF0",1641146943773,2.00479,3816.1,3815.6,1.30977313]
["bitfinex-derivatives","ETHF0:USTF0",1641146944776,2.00479,3816.1,3815.4,2.93759436]
["bitfinex-derivatives","ETHF0:USTF0",1641146945377,2.00479,3816.1,3815.6,1.30977313]
["bitfinex-derivatives","ETHF0:USTF0",1641146945977,1.80431101,3816.1,3815.6,1.30977313]
["bitfinex-derivatives","ETHF0:USTF0",1641146946377,2.00479,3816.5,3815.6,1.30977313]
["bitfinex-derivatives","ETHF0:USTF0",1641146947881,2.00479,3816.5,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146948282,2.00479,3816.5,3815.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641146948684,2.132947,3816.5,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146953090,18.6884,3817.2,3816.1,1.3096239]
["bitfinex-derivatives","ETHF0:USTF0",1641146953290,18.8669,3817.3,3816.4,5.24041419]
["bitfinex-derivatives","ETHF0:USTF0",1641146953490,0.87210362,3817.8,3816.4,5.24041419]
["bitfinex-derivatives","ETHF0:USTF0",1641146953692,0.87210362,3817.8,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146953892,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146954091,0.87210362,3818.0,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641146954394,0.87210362,3818.0,3817.5,1.3091387]
["bitfinex-derivatives","ETHF0:USTF0",1641146954692,1.00026062,3818.0,3817.5,1.3091387]
["bitfinex-derivatives","ETHF0:USTF0",1641146955694,0.128157,3818.0,3817.5,1.3091387]
["bitfinex-derivatives","ETHF0:USTF0",1641146957999,2.00479,3818.1,3817.5,1.3091387]
["bitfinex-derivatives","ETHF0:USTF0",1641146958497,2.132947,3818.1,3817.5,1.3091387]
["bitfinex-derivatives","ETHF0:USTF0",1641146960496,2.00479,3818.1,3817.5,1.3091387]
["bitfinex-derivatives","ETHF0:USTF0",1641146960899,2.00479,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146961098,2.00479,3818.1,3817.5,1.30912842]
["bitfinex-derivatives","ETHF0:USTF0",1641146962204,2.132947,3818.1,3817.5,1.30912842]
["bitfinex-derivatives","ETHF0:USTF0",1641146963604,2.00479,3818.1,3817.5,1.30912842]
["bitfinex-derivatives","ETHF0:USTF0",1641146966107,2.132947,3818.1,3817.5,1.30912842]
["bitfinex-derivatives","ETHF0:USTF0",1641146967007,2.728147,3818.1,3817.5,1.30912842]
["bitfinex-derivatives","ETHF0:USTF0",1641146969610,2.59999,3818.1,3817.5,1.30912842]
["bitfinex-derivatives","ETHF0:USTF0",1641146970013,2.59999,3818.1,3817.4,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1641146970213,2.728147,3818.1,3817.4,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1641146971717,2.728147,3818.1,3817.5,1.30912842]
["bitfinex-derivatives","ETHF0:USTF0",1641146971718,0.723357,3818.1,3817.5,1.30912842]
["bitfinex-derivatives","ETHF0:USTF0",1641146971916,0.128157,3818.1,3817.5,1.30912842]
["bitfinex-derivatives","ETHF0:USTF0",1641146977120,0.941757,3818.1,3817.5,1.30912842]
["bitfinex-derivatives","ETHF0:USTF0",1641146984427,0.8136,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146984626,2.00479,3818.3,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146985228,1.5,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146985428,0.835857,3818.2,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146986930,1.5,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146987429,0.835857,3818.2,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146989231,1.5,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146989432,0.128157,3818.2,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146990031,1.5,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146990733,0.128157,3818.2,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641146990932,0.128157,3818.2,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641146992132,1.5,3818.1,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641146992331,0.128157,3818.2,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147000941,1.628157,3818.2,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147001139,0.128157,3818.2,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147001340,0.89271921,3818.1,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147002639,0.128157,3818.2,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147003441,2.39272456,3818.1,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147004141,1.5,3818.1,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147005543,0.89277046,3818.0,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147006949,0.89277046,3818.1,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147007144,0.89277046,3817.9,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147007543,0.89277046,3818.0,3817.4,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641147008344,0.89277046,3818.0,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147014952,0.89277046,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147015351,0.128157,3818.2,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147016252,0.89274421,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147026568,1.5,3817.5,3816.6,0.37190689]
["bitfinex-derivatives","ETHF0:USTF0",1641147026771,1.5,3816.9,3816.6,0.37190689]
["bitfinex-derivatives","ETHF0:USTF0",1641147027071,2.00479,3816.7,3816.3,1.50519024]
["bitfinex-derivatives","ETHF0:USTF0",1641147027269,2.83899,3816.7,3816.3,1.50519024]
["bitfinex-derivatives","ETHF0:USTF0",1641147028073,0.89274421,3816.6,3816.0,3.67199294]
["bitfinex-derivatives","ETHF0:USTF0",1641147028270,0.89274421,3816.6,3815.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147028470,2.00479,3816.7,3815.3,3.67199294]
["bitfinex-derivatives","ETHF0:USTF0",1641147028672,2.00479,3816.7,3815.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147029471,2.00479,3816.7,3816.0,3.67199294]
["bitfinex-derivatives","ETHF0:USTF0",1641147029673,0.128157,3816.6,3816.0,3.67199294]
["bitfinex-derivatives","ETHF0:USTF0",1641147030274,0.87210362,3817.2,3816.1,1.30961533]
["bitfinex-derivatives","ETHF0:USTF0",1641147030473,0.87210362,3817.2,3816.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147030677,19.31550362,3817.8,3816.2,1.0669947]
["bitfinex-derivatives","ETHF0:USTF0",1641147031074,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147031876,1.02100612,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147032276,0.89284912,3817.2,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147046393,0.128157,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147046994,0.89285451,3817.2,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147047594,0.128157,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147049196,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147049697,0.89282996,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147051600,0.128157,3817.2,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147052098,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147052700,0.89283419,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147054401,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147055404,2.00479,3817.8,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147055801,2.00479,3817.8,3817.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147056405,2.00479,3817.8,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147057102,1.02091528,3817.7,3817.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147057503,0.128157,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147059505,2.00479,3817.8,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147060205,0.128157,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147060405,1.0209094,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147061108,0.128157,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147061307,0.128157,3817.7,3816.8,1.05374431]
["bitfinex-derivatives","ETHF0:USTF0",1641147061806,17.5341,3817.9,3816.8,1.05374431]
["bitfinex-derivatives","ETHF0:USTF0",1641147062008,19.53889,3817.9,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147062308,2.00479,3817.9,3817.1,1.41333054]
["bitfinex-derivatives","ETHF0:USTF0",1641147062507,2.00479,3817.9,3817.1,2.04323054]
["bitfinex-derivatives","ETHF0:USTF0",1641147062910,1.27050362,3818.6,3817.6,1.41312424]
["bitfinex-derivatives","ETHF0:USTF0",1641147063309,0.89263808,3818.5,3817.6,1.41312424]
["bitfinex-derivatives","ETHF0:USTF0",1641147063910,0.89263808,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147071521,0.89263808,3818.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147072123,0.89263808,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147072324,0.89263808,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147072723,0.89263808,3818.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147073321,0.89263808,3818.6,3818.0,2.69669]
["bitfinex-derivatives","ETHF0:USTF0",1641147074222,0.89263808,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147074422,0.229991,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147074624,0.89263808,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147074822,0.89263808,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147075424,1.12262908,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147075625,0.89263808,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147076426,0.229991,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147076828,1.12262908,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147077027,0.89263808,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147077229,1.16280482,3819.1,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147077431,1.74420724,3819.7,3818.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147077629,0.87756743,3818.9,3818.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147077928,1.17008991,3819.2,3818.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147078129,1.17008991,3819.2,3819.0,4.90480133]
["bitfinex-derivatives","ETHF0:USTF0",1641147078329,1.74420724,3819.8,3819.1,4.81326236]
["bitfinex-derivatives","ETHF0:USTF0",1641147078528,2.18025905,3820.1,3819.6,5.23606621]
["bitfinex-derivatives","ETHF0:USTF0",1641147078730,2.18025905,3820.1,3819.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147079128,2.18025905,3820.1,3819.7,1.24107789]
["bitfinex-derivatives","ETHF0:USTF0",1641147079531,2.00479,3820.6,3819.7,1.24107789]
["bitfinex-derivatives","ETHF0:USTF0",1641147080329,1.75694981,3820.7,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147080530,1.75694981,3820.7,3820.1,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1641147080730,2.18025905,3821.0,3820.1,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1641147080930,56.33679,3821.4,3820.1,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1641147081130,19.51919,3821.4,3820.1,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1641147082233,0.55754709,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147083033,2.00479,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147085936,0.128157,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147087439,1.5,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147088241,2.00479,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147103161,2.00479,3820.9,3819.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147104162,2.00479,3820.9,3819.6,1.30840045]
["bitfinex-derivatives","ETHF0:USTF0",1641147104361,2.00479,3820.9,3819.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147104563,2.00479,3820.5,3819.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147104763,2.00479,3820.5,3819.6,3.31319045]
["bitfinex-derivatives","ETHF0:USTF0",1641147104964,0.128157,3820.4,3819.6,3.31319045]
["bitfinex-derivatives","ETHF0:USTF0",1641147106864,1.628157,3820.4,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147107065,1.5,3820.1,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147107270,2.80899304,3820.1,3819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641147107467,1.5,3819.9,3819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641147107667,1.5,3819.9,3818.3,17.4147]
["bitfinex-derivatives","ETHF0:USTF0",1641147108670,2.00479,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147108868,2.80949,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147109067,0.128157,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147113974,0.86980427,3819.3,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147114777,0.128157,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147116077,1.5,3819.0,3816.4,2.38809169]
["bitfinex-derivatives","ETHF0:USTF0",1641147116279,1.5,3819.1,3817.2,1.30921583]
["bitfinex-derivatives","ETHF0:USTF0",1641147116579,1.5,3819.0,3817.1,15.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641147116777,1.5,3819.0,3817.1,16.95786897]
["bitfinex-derivatives","ETHF0:USTF0",1641147116979,2.00479,3818.5,3817.6,34.55339]
["bitfinex-derivatives","ETHF0:USTF0",1641147117179,0.128157,3818.4,3817.6,34.55339]
["bitfinex-derivatives","ETHF0:USTF0",1641147117379,0.128157,3818.4,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147118183,2.00479,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147120983,0.128157,3818.4,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147122488,2.00479,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147128701,2.00479,3818.8,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147128898,2.00479,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147129099,2.00479,3818.8,3818.3,1.30884742]
["bitfinex-derivatives","ETHF0:USTF0",1641147129300,2.00479,3818.8,3818.3,1.82224742]
["bitfinex-derivatives","ETHF0:USTF0",1641147129499,2.00479,3818.8,3818.4,1.05367895]
["bitfinex-derivatives","ETHF0:USTF0",1641147131001,17.49339,3819.4,3818.4,1.05367895]
["bitfinex-derivatives","ETHF0:USTF0",1641147131203,17.49339,3819.4,3818.3,1.82224742]
["bitfinex-derivatives","ETHF0:USTF0",1641147134005,17.49339,3819.4,3818.4,0.99437078]
["bitfinex-derivatives","ETHF0:USTF0",1641147142213,0.86980427,3819.3,3818.4,0.99437078]
["bitfinex-derivatives","ETHF0:USTF0",1641147142412,0.128157,3819.2,3818.4,0.99437078]
["bitfinex-derivatives","ETHF0:USTF0",1641147144419,0.99796127,3819.2,3818.4,0.99437078]
["bitfinex-derivatives","ETHF0:USTF0",1641147145822,0.128157,3819.2,3818.4,0.99437078]
["bitfinex-derivatives","ETHF0:USTF0",1641147149825,0.99796127,3819.2,3818.4,0.99437078]
["bitfinex-derivatives","ETHF0:USTF0",1641147151632,0.128157,3819.2,3818.4,0.99437078]
["bitfinex-derivatives","ETHF0:USTF0",1641147152234,2.132947,3819.2,3818.4,0.99437078]
["bitfinex-derivatives","ETHF0:USTF0",1641147160647,2.132947,3819.2,3818.3,3.31363742]
["bitfinex-derivatives","ETHF0:USTF0",1641147162852,0.128157,3819.2,3818.3,1.30884742]
["bitfinex-derivatives","ETHF0:USTF0",1641147163050,0.99796127,3819.2,3818.3,1.30884742]
["bitfinex-derivatives","ETHF0:USTF0",1641147163452,0.8925671,3819.1,3818.3,1.30884742]
["bitfinex-derivatives","ETHF0:USTF0",1641147164551,0.8925671,3819.1,3818.3,3.31363742]
["bitfinex-derivatives","ETHF0:USTF0",1641147170362,0.8925671,3819.1,3818.3,1.30884742]
["bitfinex-derivatives","ETHF0:USTF0",1641147170965,0.8925671,3819.1,3818.3,3.31363742]
["bitfinex-derivatives","ETHF0:USTF0",1641147176470,0.8925671,3819.1,3818.3,5.54316182]
["bitfinex-derivatives","ETHF0:USTF0",1641147177473,0.8925671,3819.1,3818.3,3.31363742]
["bitfinex-derivatives","ETHF0:USTF0",1641147178772,2.132947,3819.2,3818.3,3.31363742]
["bitfinex-derivatives","ETHF0:USTF0",1641147179473,2.132947,3819.2,3818.4,2.22945885]
["bitfinex-derivatives","ETHF0:USTF0",1641147184478,0.128157,3819.2,3818.4,2.22945885]
["bitfinex-derivatives","ETHF0:USTF0",1641147185379,0.128157,3819.2,3818.4,2.92045885]
["bitfinex-derivatives","ETHF0:USTF0",1641147185581,2.132947,3819.2,3818.4,2.92045885]
["bitfinex-derivatives","ETHF0:USTF0",1641147186982,2.132947,3819.2,3818.6,2.22945885]
["bitfinex-derivatives","ETHF0:USTF0",1641147188681,0.89251394,3819.1,3818.6,2.22945885]
["bitfinex-derivatives","ETHF0:USTF0",1641147190187,0.89251394,3819.1,3818.7,2.22945885]
["bitfinex-derivatives","ETHF0:USTF0",1641147192592,0.89251394,3819.1,3818.5,2.22945885]
["bitfinex-derivatives","ETHF0:USTF0",1641147194795,0.89251394,3819.1,3818.6,2.22945885]
["bitfinex-derivatives","ETHF0:USTF0",1641147196000,0.89251394,3819.1,3818.7,2.22945885]
["bitfinex-derivatives","ETHF0:USTF0",1641147197101,0.89251394,3819.1,3818.5,2.22945885]
["bitfinex-derivatives","ETHF0:USTF0",1641147198101,0.89251394,3819.1,3818.3,3.31363742]
["bitfinex-derivatives","ETHF0:USTF0",1641147198903,0.89251394,3819.1,3818.5,2.22943208]
["bitfinex-derivatives","ETHF0:USTF0",1641147199506,0.89251394,3819.1,3818.4,2.22943208]
["bitfinex-derivatives","ETHF0:USTF0",1641147200907,1.5,3818.6,3818.1,2.97257611]
["bitfinex-derivatives","ETHF0:USTF0",1641147201111,1.5,3818.5,3818.1,0.48738708]
["bitfinex-derivatives","ETHF0:USTF0",1641147201311,0.128157,3818.4,3818.1,0.48738708]
["bitfinex-derivatives","ETHF0:USTF0",1641147201508,0.229991,3818.3,3818.1,0.48738708]
["bitfinex-derivatives","ETHF0:USTF0",1641147201709,1.12250494,3818.3,3818.1,0.48738708]
["bitfinex-derivatives","ETHF0:USTF0",1641147201911,4.00958,3818.2,3818.1,0.48738708]
["bitfinex-derivatives","ETHF0:USTF0",1641147202209,4.90209394,3818.2,3818.1,0.48738708]
["bitfinex-derivatives","ETHF0:USTF0",1641147202410,4.90209394,3818.2,3818.0,0.48738708]
["bitfinex-derivatives","ETHF0:USTF0",1641147202811,0.229991,3818.1,3818.0,0.48738708]
["bitfinex-derivatives","ETHF0:USTF0",1641147203211,1.12250494,3818.1,3817.7,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147203411,1.12250494,3818.1,3817.1,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147203814,0.89251394,3818.0,3817.1,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147204013,2.00479,3817.8,3817.1,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147204614,2.00479,3817.8,3817.0,5.72051014]
["bitfinex-derivatives","ETHF0:USTF0",1641147205716,1.5,3817.5,3817.0,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147205916,2.00479,3817.1,3817.0,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147206117,2.234781,3817.1,3817.0,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147206818,2.234781,3817.1,3816.6,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147207218,13.474781,3817.1,3816.6,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147208019,2.00479,3816.7,3816.6,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147208219,3.003081,3816.7,3816.6,3.71572014]
["bitfinex-derivatives","ETHF0:USTF0",1641147208820,3.003081,3816.7,3816.5,2.97590032]
["bitfinex-derivatives","ETHF0:USTF0",1641147209121,0.128157,3816.6,3816.5,2.97590032]
["bitfinex-derivatives","ETHF0:USTF0",1641147210624,0.128157,3816.6,3816.4,2.97590032]
["bitfinex-derivatives","ETHF0:USTF0",1641147211227,0.128157,3816.6,3816.5,2.97590032]
["bitfinex-derivatives","ETHF0:USTF0",1641147212929,0.358148,3816.6,3816.5,2.97590032]
["bitfinex-derivatives","ETHF0:USTF0",1641147214830,0.358148,3816.6,3816.2,2.97590032]
["bitfinex-derivatives","ETHF0:USTF0",1641147223341,11.598148,3816.6,3816.2,2.97590032]
["bitfinex-derivatives","ETHF0:USTF0",1641147223942,11.598148,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147225444,0.358148,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147226244,1.858148,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147227045,0.358148,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147228647,0.128157,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147230051,0.128157,3816.6,3816.3,2.97590032]
["bitfinex-derivatives","ETHF0:USTF0",1641147230248,0.229991,3816.5,3816.3,2.97590032]
["bitfinex-derivatives","ETHF0:USTF0",1641147230449,0.128157,3816.6,3816.3,2.97590032]
["bitfinex-derivatives","ETHF0:USTF0",1641147231453,0.128157,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147232653,0.128157,3816.6,3816.3,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147232854,0.229991,3816.5,3816.3,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147233655,0.229991,3816.5,3816.2,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147235457,0.229991,3816.5,3815.9,5.72495851]
["bitfinex-derivatives","ETHF0:USTF0",1641147235458,0.229991,3816.5,3816.1,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147236759,0.128157,3816.6,3816.1,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147238763,2.00479,3816.7,3816.1,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147238961,2.132947,3816.7,3816.1,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147239762,2.00479,3816.7,3816.1,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147239962,2.88340318,3817.1,3816.2,5.22016851]
["bitfinex-derivatives","ETHF0:USTF0",1641147239963,2.00479,3817.1,3816.2,5.22016851]
["bitfinex-derivatives","ETHF0:USTF0",1641147240167,0.87861318,3817.4,3816.4,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147240364,0.87861318,3817.4,3816.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147240566,0.87861318,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147240765,0.87861318,3817.4,3816.9,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1641147241165,0.128157,3817.3,3816.9,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1641147241365,0.128157,3817.3,3817.0,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147241665,0.229991,3817.2,3817.0,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147241965,0.128157,3817.3,3817.0,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147242767,0.229991,3817.2,3817.0,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147243167,0.229991,3817.2,3816.9,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1641147243168,0.229991,3817.2,3816.9,5.81952481]
["bitfinex-derivatives","ETHF0:USTF0",1641147243667,2.00479,3817.7,3816.9,5.81952481]
["bitfinex-derivatives","ETHF0:USTF0",1641147244067,0.128157,3817.6,3816.9,5.81952481]
["bitfinex-derivatives","ETHF0:USTF0",1641147244567,0.128157,3817.6,3816.9,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1641147247576,1.00677018,3817.6,3816.9,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1641147248377,0.128157,3817.6,3816.9,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1641147249379,32.21592553,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147249579,33.09453871,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147250478,32.21592553,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147250878,32.21592553,3817.5,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147251281,1.5,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147253383,1.5,3817.1,3816.0,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147253581,11.24,3817.0,3816.0,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147253780,1.5,3816.9,3816.0,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147253979,0.128157,3816.8,3816.0,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147254179,0.128157,3816.8,3815.9,4.98092481]
["bitfinex-derivatives","ETHF0:USTF0",1641147254883,13.372947,3816.8,3815.9,4.98092481]
["bitfinex-derivatives","ETHF0:USTF0",1641147255283,13.372947,3816.8,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147257082,13.372947,3816.8,3815.9,4.23307834]
["bitfinex-derivatives","ETHF0:USTF0",1641147258188,2.132947,3816.8,3815.9,4.23307834]
["bitfinex-derivatives","ETHF0:USTF0",1641147258386,13.372947,3816.8,3815.9,4.23307834]
["bitfinex-derivatives","ETHF0:USTF0",1641147258584,13.372947,3816.8,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147259387,0.8931358,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147260186,13.372947,3816.8,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147260387,2.132947,3816.8,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147260790,0.89312915,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147262489,12.13312915,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147262890,0.89312915,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147263292,0.89312915,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147263990,0.89312915,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147264192,2.132947,3816.8,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147264396,0.89313344,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147264694,0.78602992,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147265194,12.02602992,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147266397,12.02602992,3816.7,3815.7,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147266998,12.02602992,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147270601,13.52602992,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147271903,15.47111327,3816.7,3815.6,2.35064434]
["bitfinex-derivatives","ETHF0:USTF0",1641147272305,0.89320813,3816.6,3815.6,2.35064434]
["bitfinex-derivatives","ETHF0:USTF0",1641147272503,11.24,3816.5,3815.6,2.35064434]
["bitfinex-derivatives","ETHF0:USTF0",1641147273104,2.00479,3815.8,3815.6,2.35064434]
["bitfinex-derivatives","ETHF0:USTF0",1641147273304,0.229991,3815.7,3815.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147274405,2.00479,3815.8,3815.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147274905,2.00479,3815.8,3815.6,0.656156]
["bitfinex-derivatives","ETHF0:USTF0",1641147275705,2.234781,3815.8,3815.6,0.656156]
["bitfinex-derivatives","ETHF0:USTF0",1641147276005,2.00479,3815.8,3815.6,0.656156]
["bitfinex-derivatives","ETHF0:USTF0",1641147276506,0.229991,3815.7,3815.6,0.656156]
["bitfinex-derivatives","ETHF0:USTF0",1641147276704,0.229991,3815.7,3815.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147276904,2.00479,3815.8,3815.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147278106,2.00479,3815.8,3815.3,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147279111,2.00479,3815.8,3815.3,4.23307834]
["bitfinex-derivatives","ETHF0:USTF0",1641147280214,1.31018155,3816.6,3815.3,4.23307834]
["bitfinex-derivatives","ETHF0:USTF0",1641147280411,1.31018155,3816.6,3815.3,4.89597834]
["bitfinex-derivatives","ETHF0:USTF0",1641147281014,1.31018155,3816.6,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147281714,0.89316004,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147284713,0.89316004,3816.5,3815.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641147285114,0.89316004,3816.5,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147285315,0.89316004,3816.5,3816.3,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641147285513,0.89316004,3816.7,3816.3,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641147285714,2.00479,3817.2,3816.3,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641147286315,0.89309399,3817.1,3816.3,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641147287916,0.87655982,3817.0,3816.3,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641147288417,0.89309399,3816.9,3816.3,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641147292221,0.89309399,3816.9,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147294021,1.5,3816.6,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147294221,12.74,3816.4,3815.4,17.8835]
["bitfinex-derivatives","ETHF0:USTF0",1641147295025,0.89309399,3816.3,3815.4,17.8835]
["bitfinex-derivatives","ETHF0:USTF0",1641147295226,1.62989399,3816.3,3815.4,17.8835]
["bitfinex-derivatives","ETHF0:USTF0",1641147295425,2.00479,3816.0,3815.4,17.8835]
["bitfinex-derivatives","ETHF0:USTF0",1641147295625,2.00479,3816.0,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147295626,13.24479,3816.0,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147295827,0.95458443,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147296027,1.84767842,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147296230,0.89309399,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147298231,0.95458443,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147298632,0.89332046,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147305749,0.95458443,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147311855,0.95458443,3815.9,3815.1,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1641147321865,1.31048717,3815.7,3815.1,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1641147322263,0.95458443,3815.9,3815.1,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1641147327670,0.95458443,3815.9,3815.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1641147327871,2.00479,3815.4,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147328271,0.92845616,3815.3,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147333080,0.92845616,3815.3,3814.9,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147333280,0.92845616,3815.3,3814.9,3.02848834]
["bitfinex-derivatives","ETHF0:USTF0",1641147335481,0.92845616,3815.3,3815.1,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147335680,0.87861318,3815.9,3815.1,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147336083,1.19225418,3815.8,3815.1,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147337284,1.19225418,3815.8,3815.3,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147338082,2.33111421,3815.8,3815.3,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147338283,2.33111421,3815.8,3815.5,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147339284,0.229991,3815.7,3815.5,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147339686,2.33111421,3815.8,3815.5,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147341090,0.229991,3815.7,3815.5,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147341588,2.33111421,3815.8,3815.5,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147341787,1.13886003,3815.8,3815.4,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147343590,1.13886003,3815.8,3815.3,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147344790,1.13886003,3815.8,3815.4,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147345292,1.13886003,3815.8,3815.3,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147346599,1.13886003,3815.8,3815.2,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147347794,1.13886003,3815.8,3815.4,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147350295,1.13886003,3815.8,3815.5,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147351400,0.229991,3815.7,3815.5,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147351598,1.13886003,3815.8,3815.5,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147351999,1.13886003,3815.8,3815.4,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147353000,1.13886003,3815.8,3815.3,4.23307834]
["bitfinex-derivatives","ETHF0:USTF0",1641147357105,1.13886003,3815.8,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147358007,0.89329753,3815.7,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147359411,0.89329753,3815.7,3814.9,2.35064434]
["bitfinex-derivatives","ETHF0:USTF0",1641147360309,0.89329753,3815.7,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147364620,1.13886003,3815.8,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147366417,1.13886003,3815.8,3815.0,2.22828834]
["bitfinex-derivatives","ETHF0:USTF0",1641147366819,1.13886003,3815.8,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147367618,0.89330099,3815.7,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147368222,0.87861318,3816.1,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147368419,17.4057,3818.0,3816.0,2.80958274]
["bitfinex-derivatives","ETHF0:USTF0",1641147368719,2.9287106,3817.5,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147368919,2.9287106,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147369120,2.9287106,3817.5,3817.3,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641147369922,1.4568172,3817.6,3817.3,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641147370120,0.87596273,3817.5,3817.3,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641147372425,0.229991,3817.4,3817.3,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641147372626,0.229991,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147376830,0.229991,3817.4,3816.2,4.42018995]
["bitfinex-derivatives","ETHF0:USTF0",1641147376831,2.00479,3817.0,3816.2,4.42018995]
["bitfinex-derivatives","ETHF0:USTF0",1641147377929,1.06245608,3816.9,3816.2,4.42018995]
["bitfinex-derivatives","ETHF0:USTF0",1641147378431,1.06245608,3816.9,3816.2,2.19078515]
["bitfinex-derivatives","ETHF0:USTF0",1641147378930,1.06245608,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147379730,2.56245608,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147380131,1.06245608,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147390942,1.31028799,3816.3,3815.6,0.18599515]
["bitfinex-derivatives","ETHF0:USTF0",1641147391143,5.50958,3815.7,3814.9,3.72016851]
["bitfinex-derivatives","ETHF0:USTF0",1641147391344,1.5,3815.6,3814.9,3.72016851]
["bitfinex-derivatives","ETHF0:USTF0",1641147391543,4.68028,3815.7,3814.8,2.97613481]
["bitfinex-derivatives","ETHF0:USTF0",1641147392647,2.81082558,3814.9,3814.5,3.72016851]
["bitfinex-derivatives","ETHF0:USTF0",1641147392844,1.5,3814.6,3814.5,3.72016851]
["bitfinex-derivatives","ETHF0:USTF0",1641147393043,1.729991,3814.6,3814.5,3.72016851]
["bitfinex-derivatives","ETHF0:USTF0",1641147393245,5.739571,3814.6,3814.1,2.96698221]
["bitfinex-derivatives","ETHF0:USTF0",1641147393447,11.24,3814.5,3814.1,2.02998221]
["bitfinex-derivatives","ETHF0:USTF0",1641147393845,1.2737206,3814.4,3813.8,3.72016851]
["bitfinex-derivatives","ETHF0:USTF0",1641147394248,1.2737206,3814.4,3813.5,4.09218536]
["bitfinex-derivatives","ETHF0:USTF0",1641147394447,1.2737206,3814.4,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147394648,1.2737206,3814.4,3813.6,1.31045626]
["bitfinex-derivatives","ETHF0:USTF0",1641147394847,1.2737206,3814.4,3813.6,1.99105626]
["bitfinex-derivatives","ETHF0:USTF0",1641147395250,1.2737206,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147413369,1.2737206,3814.4,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147413573,2.00479,3815.2,3813.9,3.31516727]
["bitfinex-derivatives","ETHF0:USTF0",1641147413771,2.00479,3815.2,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147414371,1.07850308,3815.1,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147421778,2.00479,3814.5,3814.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147422779,1.1555141,3814.4,3814.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147423984,1.1555141,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147427986,1.1555141,3814.4,3813.8,1.31039101]
["bitfinex-derivatives","ETHF0:USTF0",1641147430189,1.7462141,3814.4,3813.3,0.18611882]
["bitfinex-derivatives","ETHF0:USTF0",1641147430389,2.00479,3814.0,3813.3,0.18611882]
["bitfinex-derivatives","ETHF0:USTF0",1641147432092,1.07013341,3813.9,3813.3,0.18611882]
["bitfinex-derivatives","ETHF0:USTF0",1641147432289,2.00479,3813.6,3813.3,0.18611882]
["bitfinex-derivatives","ETHF0:USTF0",1641147432491,0.229991,3813.5,3813.3,0.18611882]
["bitfinex-derivatives","ETHF0:USTF0",1641147432694,0.229991,3813.5,3812.8,1.31072937]
["bitfinex-derivatives","ETHF0:USTF0",1641147433091,0.94268511,3813.4,3812.7,2.19090882]
["bitfinex-derivatives","ETHF0:USTF0",1641147433594,0.94268511,3813.4,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147437895,0.94268511,3813.4,3813.3,2.22574034]
["bitfinex-derivatives","ETHF0:USTF0",1641147438097,1.17267611,3813.4,3813.3,2.22574034]
["bitfinex-derivatives","ETHF0:USTF0",1641147438294,0.94268511,3813.4,3813.3,2.22574034]
["bitfinex-derivatives","ETHF0:USTF0",1641147438698,0.94268511,3813.4,3813.2,2.22574034]
["bitfinex-derivatives","ETHF0:USTF0",1641147439697,1.17267611,3813.4,3813.3,2.22574034]
["bitfinex-derivatives","ETHF0:USTF0",1641147439897,0.94268511,3813.4,3813.3,2.99954034]
["bitfinex-derivatives","ETHF0:USTF0",1641147441600,0.94268511,3813.4,3813.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1641147441799,18.8713,3814.6,3813.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1641147442000,18.8713,3814.6,3813.3,3.58436961]
["bitfinex-derivatives","ETHF0:USTF0",1641147442200,18.8713,3814.6,3813.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1641147442400,0.81139301,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147450606,0.89366093,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147451007,0.81139301,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147453009,0.89365492,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147454708,0.81139301,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147457012,0.89365564,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147457812,0.81139301,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147458012,0.81139301,3814.5,3814.0,2.76329]
["bitfinex-derivatives","ETHF0:USTF0",1641147467621,0.81139301,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147468023,0.81139301,3814.5,3813.6,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147468423,0.89365288,3814.4,3813.6,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147468622,2.00479,3814.0,3813.6,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147468822,2.83869,3814.0,3813.6,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147469225,2.83869,3814.0,3813.3,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147470023,2.83869,3814.0,3813.2,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147470223,1.1695882,3813.9,3813.2,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147470723,1.1695882,3813.9,3813.3,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147471526,1.1695882,3813.9,3813.3,2.75328032]
["bitfinex-derivatives","ETHF0:USTF0",1641147472526,1.1695882,3813.9,3813.7,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147474331,1.1695882,3813.9,3813.5,4.23527032]
["bitfinex-derivatives","ETHF0:USTF0",1641147475634,1.1695882,3813.9,3813.7,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147478235,1.1695882,3813.9,3813.6,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147479238,1.1695882,3813.9,3813.5,4.23527032]
["bitfinex-derivatives","ETHF0:USTF0",1641147480036,1.1695882,3813.9,3813.6,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147481039,0.229991,3813.8,3813.6,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147481241,1.1695882,3813.9,3813.6,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147481642,1.1695882,3813.9,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147481643,1.1695882,3813.9,3813.5,4.23527032]
["bitfinex-derivatives","ETHF0:USTF0",1641147484044,2.6695882,3813.9,3813.5,4.23527032]
["bitfinex-derivatives","ETHF0:USTF0",1641147484242,3.3265882,3813.9,3813.5,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147484442,1.5,3813.7,3813.5,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147484642,0.229991,3813.6,3813.5,2.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147485045,1.12380159,3813.6,3813.4,1.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147485446,1.5,3813.5,3813.4,1.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147485643,1.12380159,3813.6,3813.4,1.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147485842,0.89381059,3813.5,3813.4,1.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147486043,0.89381059,3813.5,3813.4,0.23048032]
["bitfinex-derivatives","ETHF0:USTF0",1641147486444,0.89381059,3813.5,3813.1,4.96111604]
["bitfinex-derivatives","ETHF0:USTF0",1641147486643,1.03461276,3813.4,3813.1,4.96111604]
["bitfinex-derivatives","ETHF0:USTF0",1641147486844,0.229991,3813.3,3812.8,2.95632604]
["bitfinex-derivatives","ETHF0:USTF0",1641147487747,0.229991,3813.3,3812.7,2.95632604]
["bitfinex-derivatives","ETHF0:USTF0",1641147488547,0.229991,3813.3,3812.6,2.95632604]
["bitfinex-derivatives","ETHF0:USTF0",1641147490852,1.03461276,3813.4,3812.6,2.95632604]
["bitfinex-derivatives","ETHF0:USTF0",1641147491050,1.03461276,3813.4,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147491249,1.03461276,3813.4,3812.6,3.51222604]
["bitfinex-derivatives","ETHF0:USTF0",1641147491649,1.03461276,3813.4,3812.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147492450,1.03461276,3813.4,3812.9,2.95632604]
["bitfinex-derivatives","ETHF0:USTF0",1641147492850,1.03461276,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147493050,0.229991,3813.3,3812.9,2.95632604]
["bitfinex-derivatives","ETHF0:USTF0",1641147493650,0.229991,3813.3,3813.2,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147494550,0.229991,3813.3,3812.8,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147495052,2.00479,3813.0,3812.8,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147495250,1.33527668,3812.9,3812.8,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147497753,1.33527668,3812.9,3812.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147502660,1.27027668,3812.9,3812.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147506264,1.75098568,3812.9,3812.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147506967,1.5,3812.8,3812.0,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147507167,1.5,3812.3,3812.0,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147507766,1.5,3812.3,3811.9,0.18616808]
["bitfinex-derivatives","ETHF0:USTF0",1641147507976,0.128157,3812.2,3811.9,0.18616808]
["bitfinex-derivatives","ETHF0:USTF0",1641147509074,1.27403564,3812.1,3811.9,0.18616808]
["bitfinex-derivatives","ETHF0:USTF0",1641147509274,1.5,3812.0,3811.9,0.18616808]
["bitfinex-derivatives","ETHF0:USTF0",1641147509475,1.5,3812.0,3811.1,2.19095808]
["bitfinex-derivatives","ETHF0:USTF0",1641147509674,1.5,3811.9,3811.1,2.19095808]
["bitfinex-derivatives","ETHF0:USTF0",1641147509874,13.24153564,3812.1,3811.1,2.19095808]
["bitfinex-derivatives","ETHF0:USTF0",1641147510278,2.00153564,3812.1,3811.1,2.19095808]
["bitfinex-derivatives","ETHF0:USTF0",1641147510878,3.50153564,3812.1,3811.1,2.19095808]
["bitfinex-derivatives","ETHF0:USTF0",1641147511079,2.00479,3812.0,3811.1,2.19095808]
["bitfinex-derivatives","ETHF0:USTF0",1641147511479,2.00479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147512280,13.24479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147512480,1.5,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147512681,13.24479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147513781,14.74479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147514582,13.24479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147514782,1.5,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147515183,0.80305403,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147521392,0.80305403,3811.8,3810.7,0.18616808]
["bitfinex-derivatives","ETHF0:USTF0",1641147521992,0.80305403,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147522394,3.27882564,3812.1,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147522994,1.5,3811.9,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147525197,5.73855389,3812.1,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147525596,16.97855389,3812.1,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147525796,1.5,3811.9,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147527000,1.43320916,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147527200,1.1164571,3811.6,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147536205,1.1164571,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147549314,12.3564571,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147550116,1.1164571,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147552419,1.1164571,3811.6,3810.7,0.18625413]
["bitfinex-derivatives","ETHF0:USTF0",1641147553021,2.6164571,3811.6,3810.7,0.18625413]
["bitfinex-derivatives","ETHF0:USTF0",1641147553422,11.24,3811.5,3810.7,0.18625413]
["bitfinex-derivatives","ETHF0:USTF0",1641147553621,11.24,3811.5,3810.4,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147554023,1.49580916,3811.3,3810.4,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147554224,2.00479,3810.7,3810.4,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147554626,0.9913555,3810.6,3810.4,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147555426,0.9913555,3810.6,3810.2,2.41970938]
["bitfinex-derivatives","ETHF0:USTF0",1641147556425,0.9913555,3810.6,3810.2,2.23345525]
["bitfinex-derivatives","ETHF0:USTF0",1641147558534,0.9913555,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147558936,0.9913555,3810.6,3810.4,3.72016851]
["bitfinex-derivatives","ETHF0:USTF0",1641147570451,0.9913555,3810.6,3810.4,5.72495851]
["bitfinex-derivatives","ETHF0:USTF0",1641147570651,18.07209,3811.7,3810.4,7.22495851]
["bitfinex-derivatives","ETHF0:USTF0",1641147571054,0.89427807,3811.5,3810.4,7.22495851]
["bitfinex-derivatives","ETHF0:USTF0",1641147571553,0.9837918,3811.4,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147571754,0.9837918,3811.4,3810.4,6.09697536]
["bitfinex-derivatives","ETHF0:USTF0",1641147572354,0.9837918,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147572553,0.9837918,3811.4,3811.3,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147572756,1.1119488,3811.4,3811.3,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147573953,2.00622775,3811.4,3811.3,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147574154,0.9837918,3811.4,3811.3,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147574756,0.9837918,3811.4,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147575357,0.9837918,3811.4,3811.2,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147579562,0.89429683,3811.3,3811.2,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147579763,0.89429683,3811.3,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147580863,0.9837918,3811.4,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147582467,0.89430013,3811.3,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147584173,0.89430013,3811.3,3811.0,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147586174,0.9837918,3811.4,3811.0,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147586774,0.9837918,3811.4,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147590388,0.87430929,3812.1,3811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147590587,0.87430929,3812.1,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147590986,0.89417065,3812.0,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147591186,0.89417065,3812.0,3811.1,3.73512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147591391,0.81476497,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147591587,0.81476497,3811.9,3811.7,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1641147593890,0.81476497,3811.9,3811.7,5.07291751]
["bitfinex-derivatives","ETHF0:USTF0",1641147596992,0.81476497,3811.9,3811.8,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147598291,2.00479,3812.5,3811.8,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147598492,1.09582664,3812.4,3811.8,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147598696,1.09582664,3812.4,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147598893,0.87430929,3812.7,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147599493,0.87430929,3812.7,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147599892,2.00479,3812.9,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147600292,0.128157,3812.8,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147601492,2.00479,3812.9,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147605796,2.132947,3812.9,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147610399,0.89416824,3812.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147611603,2.00479,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147613607,2.00479,3812.3,3811.4,1.31123638]
["bitfinex-derivatives","ETHF0:USTF0",1641147614510,2.00479,3812.3,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147614712,2.00479,3812.3,3811.2,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147615610,2.00479,3812.3,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147617611,2.00479,3811.8,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147617809,2.80117234,3811.8,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147618010,2.80117234,3811.8,3811.0,6.40471659]
["bitfinex-derivatives","ETHF0:USTF0",1641147618611,2.80117234,3811.8,3811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147618812,2.80117234,3811.8,3811.0,6.40471659]
["bitfinex-derivatives","ETHF0:USTF0",1641147619011,0.128157,3811.7,3811.0,6.40471659]
["bitfinex-derivatives","ETHF0:USTF0",1641147619613,0.128157,3811.7,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147621112,0.128157,3811.7,3811.0,6.40471659]
["bitfinex-derivatives","ETHF0:USTF0",1641147621916,0.128157,3811.7,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147622614,2.80117234,3811.8,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147622818,2.80117234,3811.8,3811.0,5.55128457]
["bitfinex-derivatives","ETHF0:USTF0",1641147624020,2.80117234,3811.8,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147624222,2.92932934,3811.8,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147624419,0.89423417,3811.7,3811.1,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147624820,0.89423417,3811.7,3811.0,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147625621,3.50479,3811.3,3811.0,2.23512751]
["bitfinex-derivatives","ETHF0:USTF0",1641147625824,3.50479,3811.3,3810.7,2.98017002]
["bitfinex-derivatives","ETHF0:USTF0",1641147625825,0.352347,3811.2,3810.7,2.98017002]
["bitfinex-derivatives","ETHF0:USTF0",1641147626020,1.24658117,3811.2,3810.4,4.23356015]
["bitfinex-derivatives","ETHF0:USTF0",1641147626824,2.59087517,3811.1,3810.4,0.76441288]
["bitfinex-derivatives","ETHF0:USTF0",1641147627023,2.81227396,3810.5,3809.8,3.72521252]
["bitfinex-derivatives","ETHF0:USTF0",1641147627225,0.250513,3810.4,3809.5,3.56729903]
["bitfinex-derivatives","ETHF0:USTF0",1641147627423,1.5,3810.1,3809.5,3.56729903]
["bitfinex-derivatives","ETHF0:USTF0",1641147627622,2.00479,3809.7,3809.5,3.56729903]
["bitfinex-derivatives","ETHF0:USTF0",1641147627821,0.229991,3809.6,3809.5,3.56729903]
["bitfinex-derivatives","ETHF0:USTF0",1641147628422,3.16496202,3809.6,3809.2,3.72521252]
["bitfinex-derivatives","ETHF0:USTF0",1641147628622,1.66496202,3809.6,3809.2,3.72521252]
["bitfinex-derivatives","ETHF0:USTF0",1641147628823,31.31079306,3809.3,3809.0,4.09218536]
["bitfinex-derivatives","ETHF0:USTF0",1641147629023,0.229991,3809.2,3808.5,0.52395569]
["bitfinex-derivatives","ETHF0:USTF0",1641147629221,0.128157,3809.1,3808.5,0.52395569]
["bitfinex-derivatives","ETHF0:USTF0",1641147629623,2.00479,3808.8,3808.5,0.52395569]
["bitfinex-derivatives","ETHF0:USTF0",1641147630021,0.229991,3808.7,3808.3,3.72521252]
["bitfinex-derivatives","ETHF0:USTF0",1641147630221,0.229991,3808.7,3808.0,4.09218536]
["bitfinex-derivatives","ETHF0:USTF0",1641147630425,0.229991,3808.7,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147631633,0.229991,3808.7,3807.9,5.73000252]
["bitfinex-derivatives","ETHF0:USTF0",1641147634130,0.229991,3808.7,3808.3,3.72521252]
["bitfinex-derivatives","ETHF0:USTF0",1641147635431,0.229991,3808.7,3808.5,2.98209973]
["bitfinex-derivatives","ETHF0:USTF0",1641147636735,2.00479,3808.8,3808.6,2.23662269]
["bitfinex-derivatives","ETHF0:USTF0",1641147637433,2.00479,3808.8,3808.4,2.98209973]
["bitfinex-derivatives","ETHF0:USTF0",1641147637634,2.00479,3808.8,3808.5,2.98209973]
["bitfinex-derivatives","ETHF0:USTF0",1641147637933,0.229991,3808.7,3808.5,2.98209973]
["bitfinex-derivatives","ETHF0:USTF0",1641147638738,0.229991,3808.7,3808.4,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147639643,2.00479,3808.8,3808.4,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147639942,2.00479,3808.8,3808.5,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147640546,2.00479,3808.8,3808.6,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147641040,0.229991,3808.7,3808.6,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147641543,2.00479,3808.8,3808.6,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147641745,2.00479,3808.8,3807.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641147641945,2.00479,3808.8,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147644047,0.97240837,3809.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147644048,0.97240837,3809.0,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147644247,0.97240837,3809.0,3808.2,1.73317173]
["bitfinex-derivatives","ETHF0:USTF0",1641147644649,0.97240837,3809.0,3807.9,3.31722758]
["bitfinex-derivatives","ETHF0:USTF0",1641147644855,1.64340837,3809.0,3807.9,3.31722758]
["bitfinex-derivatives","ETHF0:USTF0",1641147645749,1.64340837,3809.0,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147649752,2.00479,3808.8,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147652657,1.5,3808.1,3807.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1641147652855,0.229991,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147653053,0.480503,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147653653,1.16312564,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147655056,1.29128264,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147655456,1.16312564,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147656955,0.128157,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147657154,0.229991,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147658360,0.229991,3807.7,3807.0,5.25345331]
["bitfinex-derivatives","ETHF0:USTF0",1641147659959,2.00479,3807.8,3807.0,5.25345331]
["bitfinex-derivatives","ETHF0:USTF0",1641147660164,2.00479,3807.8,3807.5,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147660459,0.229991,3807.7,3807.5,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147661660,0.229991,3807.7,3807.2,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147662062,2.00479,3807.8,3807.2,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147662765,2.00479,3807.8,3807.3,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147663461,2.87909929,3807.8,3807.1,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147664061,1.5,3807.7,3807.1,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147664262,2.87909929,3807.8,3807.1,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147664963,2.87909929,3807.8,3807.0,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147666166,0.87430929,3807.7,3807.0,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147666968,1.5,3807.5,3807.0,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147667267,1.622355,3807.5,3807.0,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147667467,1.622355,3807.5,3806.5,33.29189]
["bitfinex-derivatives","ETHF0:USTF0",1641147667666,1.5,3807.5,3806.5,16.93419]
["bitfinex-derivatives","ETHF0:USTF0",1641147667870,2.00479,3807.1,3806.5,16.93419]
["bitfinex-derivatives","ETHF0:USTF0",1641147668267,0.85210142,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147668468,0.85210142,3807.4,3806.5,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1641147669971,0.85210142,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147671372,0.85210142,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147671573,1.64590142,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147671973,1.64590142,3807.4,3805.9,0.18646787]
["bitfinex-derivatives","ETHF0:USTF0",1641147671974,1.5,3806.8,3805.9,2.19125787]
["bitfinex-derivatives","ETHF0:USTF0",1641147672174,0.250512,3806.7,3805.9,2.19125787]
["bitfinex-derivatives","ETHF0:USTF0",1641147672474,0.250512,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147673274,0.250512,3806.7,3805.0,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147673476,0.81120469,3806.6,3805.0,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147673875,2.00479,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147675877,2.62029,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147676478,0.73595499,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147676679,0.86411199,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147686688,2.36411199,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147686886,0.86411199,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147687287,2.17793246,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147688690,0.89577065,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147692695,0.89577065,3805.9,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147693598,3.67793246,3806.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147693796,2.17793246,3806.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147694196,2.00479,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147694395,0.67460236,3805.4,3804.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641147695903,0.4032,3808.0,3805.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147696106,2.00479,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147696303,0.128157,3806.7,3805.9,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1641147696906,1.02372531,3806.7,3805.9,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1641147697307,2.00479,3806.8,3805.9,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1641147698304,0.128157,3806.7,3805.9,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1641147699105,2.00479,3806.8,3805.9,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1641147699307,0.72912453,3806.9,3805.9,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1641147700206,0.72912453,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147700410,0.229991,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147700807,0.85728153,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147701007,0.72912453,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147701807,1.3132511,3807.7,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147702009,2.18756039,3807.7,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147702410,2.132947,3807.2,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147702610,1.16275717,3807.1,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147704215,1.16275717,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147704414,1.39274817,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147705515,2.28822122,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147705916,2.05823022,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147706115,1.16275717,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147706520,1.39274817,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147706918,1.16275717,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147707417,1.39274817,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147709021,1.16275717,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147709822,1.39274817,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147710022,1.16275717,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147710622,1.39274817,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147712126,1.16275717,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147713828,1.39274817,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147714830,1.16275717,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147715129,1.39274817,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147715329,1.16275717,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147718331,1.39274817,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147718933,2.41631351,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147721239,3.91631351,3807.1,3807.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641147721438,3.91631351,3807.1,3806.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1641147721639,1.5,3806.9,3806.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1641147721841,0.89540834,3807.0,3806.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1641147722038,0.89540834,3806.8,3806.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1641147722240,0.89540834,3806.8,3806.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1641147722440,0.89540834,3807.0,3806.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1641147722639,3.29570417,3807.1,3806.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1641147722840,0.89548186,3806.9,3806.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1641147723044,0.89548186,3807.0,3806.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1641147723542,0.89548186,3806.8,3806.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1641147723742,0.89548186,3806.9,3806.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1641147724142,3.16754717,3807.1,3806.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1641147724743,0.89540965,3807.0,3806.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1641147724943,3.16754717,3807.1,3806.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1641147727447,3.16754717,3807.1,3806.4,1.13317448]
["bitfinex-derivatives","ETHF0:USTF0",1641147727648,1.43384717,3807.1,3806.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147727847,0.87430929,3807.5,3807.0,1.31274598]
["bitfinex-derivatives","ETHF0:USTF0",1641147728048,0.87430929,3807.5,3807.3,1.08768582]
["bitfinex-derivatives","ETHF0:USTF0",1641147728247,0.87430929,3807.5,3807.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641147728446,1.16558399,3807.8,3807.4,5.631936]
["bitfinex-derivatives","ETHF0:USTF0",1641147728645,1.16558399,3807.8,3807.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147728847,1.16558399,3807.8,3807.4,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641147729047,1.16558399,3808.2,3807.4,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641147729248,1.16558399,3808.2,3807.8,1.18698173]
["bitfinex-derivatives","ETHF0:USTF0",1641147729450,1.16558399,3808.2,3807.8,1.76418173]
["bitfinex-derivatives","ETHF0:USTF0",1641147730349,1.16558399,3808.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147730550,0.55937032,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147731552,1.22290319,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147737663,1.22290319,3808.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147737959,1.5,3808.3,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147738159,0.128157,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147738860,0.89524722,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147739259,0.97472981,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147740364,0.89527348,3807.9,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147740564,1.63107348,3807.9,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147740963,0.7358,3807.9,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147743966,0.97472981,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147750077,0.89526673,3807.9,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147753779,0.97472981,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147754580,0.89524807,3807.9,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147756790,2.39524807,3807.9,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147757384,0.89524807,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147757584,0.122355,3807.7,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147757984,0.89524807,3807.6,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147758183,1.19928443,3807.5,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147758386,0.358148,3807.4,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147758887,0.89524807,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147760290,0.89524807,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147760689,2.39524807,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147760888,3.70863888,3807.3,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147761090,1.5,3807.1,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147761489,1.5,3806.9,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147761891,0.122355,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147762290,1.01760307,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147762692,0.122355,3806.8,3805.7,0.18651921]
["bitfinex-derivatives","ETHF0:USTF0",1641147762993,2.00479,3806.5,3805.7,0.18651921]
["bitfinex-derivatives","ETHF0:USTF0",1641147763191,0.128157,3806.4,3805.7,0.18651921]
["bitfinex-derivatives","ETHF0:USTF0",1641147763391,0.92746256,3806.4,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147765496,0.79930556,3806.4,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147765695,0.79930556,3806.4,3805.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641147765893,0.79930556,3806.4,3806.0,0.78821229]
["bitfinex-derivatives","ETHF0:USTF0",1641147766295,0.87250655,3807.2,3806.0,0.78821229]
["bitfinex-derivatives","ETHF0:USTF0",1641147766495,0.87250655,3807.0,3806.0,0.78821229]
["bitfinex-derivatives","ETHF0:USTF0",1641147766896,2.87729655,3807.0,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147767095,0.128157,3806.9,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147768597,0.89547847,3806.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147769697,0.89547847,3806.8,3805.6,4.24152008]
["bitfinex-derivatives","ETHF0:USTF0",1641147770099,0.89547847,3806.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147770699,0.87250655,3806.6,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147770900,0.74947395,3806.5,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147771099,0.122355,3806.4,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147771502,0.122355,3806.4,3805.4,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147771503,1.5,3806.2,3805.4,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147771700,0.128157,3806.1,3805.4,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147772901,1.03189486,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147773104,3.03668486,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147773705,1.5,3805.8,3804.9,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147773903,1.5,3805.6,3804.9,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147774103,0.122355,3805.5,3804.9,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147774905,0.122355,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147775104,2.00479,3805.1,3804.6,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147775305,0.128157,3805.0,3804.6,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147775504,0.805957,3805.0,3804.6,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147775905,0.77870805,3804.9,3804.6,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147776106,0.229991,3804.8,3804.6,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147776707,0.229991,3804.8,3804.5,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147777707,0.229991,3804.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147778712,0.352346,3804.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147779914,0.229991,3804.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147780116,0.122355,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147780516,1.5,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147780716,1.5,3804.3,3803.7,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147780920,0.128157,3804.2,3803.7,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147781116,2.132947,3804.2,3803.7,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147781319,3.632947,3804.2,3803.7,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147781517,1.5,3803.8,3803.5,0.18653126]
["bitfinex-derivatives","ETHF0:USTF0",1641147781718,0.229991,3803.7,3803.4,2.23673008]
["bitfinex-derivatives","ETHF0:USTF0",1641147781918,1.5,3803.6,3803.1,2.98209973]
["bitfinex-derivatives","ETHF0:USTF0",1641147782119,2.2761,3803.6,3803.1,2.98209973]
["bitfinex-derivatives","ETHF0:USTF0",1641147782320,0.7761,3803.6,3803.1,2.98209973]
["bitfinex-derivatives","ETHF0:USTF0",1641147783118,2.00479,3803.2,3803.1,2.98209973]
["bitfinex-derivatives","ETHF0:USTF0",1641147783319,2.362938,3803.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147783620,2.982938,3803.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147784521,2.234781,3803.2,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147784719,0.229991,3803.2,3802.3,1.99005233]
["bitfinex-derivatives","ETHF0:USTF0",1641147785119,0.229991,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147785319,1.10099821,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147785520,2.00479,3803.7,3802.8,3.31897478]
["bitfinex-derivatives","ETHF0:USTF0",1641147785720,2.00479,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147786020,2.00479,3804.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147786223,1.5,3803.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147787022,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147788829,1.5,3803.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147789030,2.00479,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147789229,0.128157,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147789933,1.5,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147790134,0.128157,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147791135,2.00479,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147791337,2.132947,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147791733,3.632947,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147792134,3.42303911,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147794640,1.5,3802.6,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147795040,2.00479,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147795240,0.122355,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147795440,0.128157,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147795842,1.1833384,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147796039,2.00479,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147796241,2.00479,3802.2,3801.6,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1641147797542,0.128157,3802.1,3801.6,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1641147797744,1.26446113,3802.0,3801.6,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1641147801244,1.26446113,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147804151,1.5,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147804349,0.229991,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147804549,0.122355,3801.7,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147804749,0.945255,3801.7,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147805149,0.8229,3801.7,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147805549,0.128157,3802.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147805751,2.00479,3802.2,3800.9,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1641147806152,2.00479,3802.2,3800.9,2.801946]
["bitfinex-derivatives","ETHF0:USTF0",1641147806350,0.99693797,3802.1,3800.9,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1641147807354,1.31521666,3802.0,3800.9,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1641147811261,2.81521666,3802.0,3800.9,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1641147811459,1.31521666,3802.0,3800.9,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1641147812166,2.18772321,3802.0,3801.3,2.2079684]
["bitfinex-derivatives","ETHF0:USTF0",1641147812365,0.87250655,3802.0,3801.3,2.2079684]
["bitfinex-derivatives","ETHF0:USTF0",1641147812564,0.87250655,3802.0,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147812964,0.87250655,3802.0,3801.3,2.2079684]
["bitfinex-derivatives","ETHF0:USTF0",1641147813166,0.87250655,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147813363,0.128157,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147814466,0.128157,3802.3,3801.8,2.2079684]
["bitfinex-derivatives","ETHF0:USTF0",1641147815165,2.00479,3802.0,3801.6,2.2079684]
["bitfinex-derivatives","ETHF0:USTF0",1641147815766,1.5,3801.7,3801.6,2.2079684]
["bitfinex-derivatives","ETHF0:USTF0",1641147815967,0.352346,3801.7,3801.6,2.2079684]
["bitfinex-derivatives","ETHF0:USTF0",1641147816165,0.229991,3801.7,3801.6,2.2079684]
["bitfinex-derivatives","ETHF0:USTF0",1641147816767,0.229991,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147817366,1.14357303,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147822575,1.5,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147822774,1.31554021,3801.1,3800.0,1.40508136]
["bitfinex-derivatives","ETHF0:USTF0",1641147822979,1.31554021,3801.1,3799.7,3.52322658]
["bitfinex-derivatives","ETHF0:USTF0",1641147823174,1.622355,3801.0,3799.7,3.52322658]
["bitfinex-derivatives","ETHF0:USTF0",1641147823375,2.00479,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147824076,2.6949636,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147824777,0.128157,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147826177,0.128157,3800.7,3799.7,1.31525818]
["bitfinex-derivatives","ETHF0:USTF0",1641147827279,2.00479,3800.3,3799.7,1.31525818]
["bitfinex-derivatives","ETHF0:USTF0",1641147827679,2.00479,3800.8,3799.7,1.31525818]
["bitfinex-derivatives","ETHF0:USTF0",1641147828077,3.05015925,3800.8,3799.7,1.31525818]
["bitfinex-derivatives","ETHF0:USTF0",1641147829281,2.00479,3800.0,3799.7,1.31525818]
["bitfinex-derivatives","ETHF0:USTF0",1641147830080,0.91346499,3799.9,3799.7,1.31525818]
["bitfinex-derivatives","ETHF0:USTF0",1641147830883,2.00479,3800.8,3799.7,1.31525818]
["bitfinex-derivatives","ETHF0:USTF0",1641147831085,2.76933422,3800.8,3799.7,1.31525818]
["bitfinex-derivatives","ETHF0:USTF0",1641147831286,2.76933422,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147831886,0.128157,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147832689,2.76933422,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147832889,2.76933422,3800.8,3800.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641147833188,2.00479,3800.8,3800.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641147833389,2.00479,3800.8,3800.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147833790,2.00479,3800.8,3800.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641147833991,2.00479,3800.8,3800.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147834592,2.00479,3800.8,3799.9,3.84697726]
["bitfinex-derivatives","ETHF0:USTF0",1641147834793,2.00479,3800.8,3799.9,3.84698936]
["bitfinex-derivatives","ETHF0:USTF0",1641147835492,0.99297616,3801.0,3799.9,3.84698936]
["bitfinex-derivatives","ETHF0:USTF0",1641147836296,0.99297616,3801.0,3799.9,1.84219936]
["bitfinex-derivatives","ETHF0:USTF0",1641147836696,0.99297616,3801.0,3799.9,1.31519936]
["bitfinex-derivatives","ETHF0:USTF0",1641147837095,0.99297616,3801.0,3799.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147837296,2.00479,3800.7,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147837698,2.00479,3800.7,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147837898,2.00479,3801.0,3800.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1641147838096,2.00479,3801.0,3800.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1641147838896,0.91205701,3800.9,3800.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1641147839397,0.91205701,3800.9,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147851213,2.00479,3801.4,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147851613,0.128157,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147855721,2.00479,3801.4,3800.7,0.85715512]
["bitfinex-derivatives","ETHF0:USTF0",1641147855921,2.00479,3801.4,3800.7,1.49055512]
["bitfinex-derivatives","ETHF0:USTF0",1641147856521,2.132947,3801.4,3800.7,1.49055512]
["bitfinex-derivatives","ETHF0:USTF0",1641147857121,2.00479,3801.4,3800.7,1.49055512]
["bitfinex-derivatives","ETHF0:USTF0",1641147857724,0.87250655,3802.1,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147857923,0.87250655,3802.1,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147858324,0.87250655,3802.1,3801.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641147858524,1.00066355,3802.1,3801.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641147858727,0.128157,3802.1,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147859725,0.128157,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147859927,0.358148,3802.1,3802.0,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1641147860126,0.128157,3802.1,3802.0,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1641147860826,0.82731832,3802.5,3802.0,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1641147861026,0.128157,3802.4,3802.0,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1641147863232,0.82731832,3802.5,3802.0,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1641147866134,2.00479,3803.0,3802.2,0.96238729]
["bitfinex-derivatives","ETHF0:USTF0",1641147868134,2.00479,3803.0,3802.2,2.27678627]
["bitfinex-derivatives","ETHF0:USTF0",1641147870239,0.128157,3802.9,3802.2,2.27678627]
["bitfinex-derivatives","ETHF0:USTF0",1641147870539,2.00479,3803.0,3802.2,3.77678627]
["bitfinex-derivatives","ETHF0:USTF0",1641147871039,1.31048474,3803.1,3802.2,3.77678627]
["bitfinex-derivatives","ETHF0:USTF0",1641147871237,1.31048474,3803.1,3802.2,2.27678627]
["bitfinex-derivatives","ETHF0:USTF0",1641147871738,1.31048474,3803.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147871938,0.229991,3803.0,3802.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641147874642,1.20071824,3803.0,3802.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641147874941,0.97072724,3803.0,3802.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641147875143,1.20071824,3803.0,3802.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641147875643,0.97072724,3803.0,3802.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641147876045,1.20071824,3803.0,3802.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641147876443,0.97072724,3803.0,3802.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641147878745,1.20071824,3803.0,3802.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641147878945,0.97072724,3803.0,3802.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641147879548,1.20071824,3803.0,3802.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641147879750,1.20071824,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147880250,1.20071824,3803.0,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147881751,2.00479,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147882349,0.72223949,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147891265,2.00479,3803.0,3802.4,1.24990658]
["bitfinex-derivatives","ETHF0:USTF0",1641147891465,2.00479,3803.0,3802.4,2.03280658]
["bitfinex-derivatives","ETHF0:USTF0",1641147892069,2.00479,3803.0,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147892868,2.00479,3803.0,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147892869,3.50479,3803.0,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147893067,4.24959,3803.0,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147893868,2.74959,3803.0,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147894070,2.00479,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147894270,0.69136555,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147904786,1.42966555,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147907585,0.69136555,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147910392,0.69136555,3802.5,3802.0,2.64419]
["bitfinex-derivatives","ETHF0:USTF0",1641147914092,0.69136555,3802.5,3802.1,0.95901607]
["bitfinex-derivatives","ETHF0:USTF0",1641147915192,0.69136555,3802.5,3801.6,20.03834342]
["bitfinex-derivatives","ETHF0:USTF0",1641147915394,1.5,3802.2,3801.3,21.05549]
["bitfinex-derivatives","ETHF0:USTF0",1641147915591,0.128157,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147916192,2.00479,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147917193,0.94826339,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147922195,0.94826339,3801.8,3801.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641147922395,2.00479,3802.7,3801.5,0.78915984]
["bitfinex-derivatives","ETHF0:USTF0",1641147922595,2.00479,3802.7,3801.5,1.53141584]
["bitfinex-derivatives","ETHF0:USTF0",1641147922795,2.00479,3802.6,3801.5,1.53141584]
["bitfinex-derivatives","ETHF0:USTF0",1641147922995,2.00479,3802.6,3801.5,1.40905984]
["bitfinex-derivatives","ETHF0:USTF0",1641147925598,2.00479,3802.6,3801.5,3.64359775]
["bitfinex-derivatives","ETHF0:USTF0",1641147925800,2.00479,3802.6,3801.5,3.76595375]
["bitfinex-derivatives","ETHF0:USTF0",1641147926499,2.00479,3802.6,3801.5,3.64359775]
["bitfinex-derivatives","ETHF0:USTF0",1641147927500,3.50479,3802.6,3801.5,3.64359775]
["bitfinex-derivatives","ETHF0:USTF0",1641147927699,2.00479,3802.6,3801.5,3.64359775]
["bitfinex-derivatives","ETHF0:USTF0",1641147928099,2.00479,3802.6,3801.5,1.40905984]
["bitfinex-derivatives","ETHF0:USTF0",1641147928500,1.5,3802.0,3801.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641147928700,0.128157,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147929502,0.78828887,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147931604,0.122355,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147931903,0.78828887,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147938116,1.82214141,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147941221,0.87286946,3802.1,3801.7,2.58897399]
["bitfinex-derivatives","ETHF0:USTF0",1641147942618,0.87286946,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147942817,1.10286046,3802.1,3802.0,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1641147943019,0.229991,3802.1,3802.0,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1641147943217,2.87765946,3802.6,3802.0,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1641147944217,1.43300296,3802.5,3802.0,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1641147945320,2.30587242,3802.5,3802.0,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1641147946121,2.17771542,3802.5,3802.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641147946320,0.87286946,3802.5,3802.0,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1641147947721,2.132947,3802.6,3802.0,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1641147948421,2.132947,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147949424,0.87286946,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147950225,3.00581646,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147950828,1.5,3802.5,3801.4,0.78917065]
["bitfinex-derivatives","ETHF0:USTF0",1641147951731,3.632947,3802.6,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147952631,0.87286946,3802.4,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147952931,0.73821062,3802.3,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147953633,0.73821062,3802.3,3801.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641147954236,0.73821062,3802.3,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147955135,0.86056562,3802.3,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147955936,0.73821062,3802.3,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147956536,1.61108008,3802.3,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147957536,0.87286946,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147958340,0.87286946,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147960941,0.87286946,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147961141,0.88753419,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147961742,1.76040365,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147962742,0.88753419,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147963943,1.76040365,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147964844,0.87286946,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147966244,0.88753419,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147966745,0.75937719,3801.8,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147966946,0.87286946,3802.1,3801.3,2.61979]
["bitfinex-derivatives","ETHF0:USTF0",1641147967148,0.87286946,3802.0,3801.3,4.11979]
["bitfinex-derivatives","ETHF0:USTF0",1641147967344,0.87286946,3802.0,3801.6,5.26084671]
["bitfinex-derivatives","ETHF0:USTF0",1641147968345,2.00479,3802.2,3801.6,5.26084671]
["bitfinex-derivatives","ETHF0:USTF0",1641147968744,1.2446272,3802.1,3801.6,5.26084671]
["bitfinex-derivatives","ETHF0:USTF0",1641147970547,0.87286946,3802.4,3802.1,5.2118975]
["bitfinex-derivatives","ETHF0:USTF0",1641147970745,1.16382595,3802.7,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147970946,1.74573893,3803.2,3802.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641147971145,1.45478244,3803.1,3802.7,5.21108077]
["bitfinex-derivatives","ETHF0:USTF0",1641147971345,1.1655148,3802.8,3802.7,5.21108077]
["bitfinex-derivatives","ETHF0:USTF0",1641147971545,0.51479724,3803.1,3802.7,5.21108077]
["bitfinex-derivatives","ETHF0:USTF0",1641147972247,0.51479724,3803.1,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147972545,2.18217366,3803.7,3803.2,4.92022583]
["bitfinex-derivatives","ETHF0:USTF0",1641147972746,2.18217366,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147972944,2.18217366,3803.7,3803.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641147973146,4.00065171,3804.5,3803.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641147973346,0.7468788,3804.6,3803.8,4.84232253]
["bitfinex-derivatives","ETHF0:USTF0",1641147973545,0.7468788,3804.6,3803.8,5.58112253]
["bitfinex-derivatives","ETHF0:USTF0",1641147973746,0.8750358,3804.6,3803.8,5.58112253]
["bitfinex-derivatives","ETHF0:USTF0",1641147973947,0.8750358,3804.6,3803.9,1.31381184]
["bitfinex-derivatives","ETHF0:USTF0",1641147974147,0.7468788,3804.6,3803.9,1.31381184]
["bitfinex-derivatives","ETHF0:USTF0",1641147974346,2.18217366,3805.1,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147974547,0.56003421,3804.7,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147974746,0.56003421,3804.7,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641147974949,0.56003421,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147975146,0.229991,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147975346,0.68841412,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147975751,0.128157,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147975946,0.68841412,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147976447,0.68841412,3804.5,3803.7,1.31388262]
["bitfinex-derivatives","ETHF0:USTF0",1641147976647,0.68841412,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147976847,1.5,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147977250,1.42961412,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147977651,0.14939384,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147977850,0.128157,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147978454,1.5,3804.1,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147978653,1.5,3804.1,3802.0,2.978621]
["bitfinex-derivatives","ETHF0:USTF0",1641147978654,1.5,3803.7,3802.0,2.978621]
["bitfinex-derivatives","ETHF0:USTF0",1641147978953,2.00479,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147979552,0.70549929,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147980153,2.33365629,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147980354,0.70549929,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147980754,0.56015263,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147981655,0.70549929,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147981855,0.70549929,3803.6,3802.4,4.10809327]
["bitfinex-derivatives","ETHF0:USTF0",1641147981856,1.5,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147982256,1.5,3803.2,3801.9,2.93384238]
["bitfinex-derivatives","ETHF0:USTF0",1641147982257,0.250512,3803.1,3801.9,2.93384238]
["bitfinex-derivatives","ETHF0:USTF0",1641147982460,1.5,3803.1,3801.9,2.93384238]
["bitfinex-derivatives","ETHF0:USTF0",1641147982957,2.00479,3802.6,3801.9,2.93384238]
["bitfinex-derivatives","ETHF0:USTF0",1641147983157,2.00479,3802.6,3801.9,2.23304445]
["bitfinex-derivatives","ETHF0:USTF0",1641147983563,2.00479,3802.6,3801.9,0.19058283]
["bitfinex-derivatives","ETHF0:USTF0",1641147984359,1.16557586,3803.6,3801.9,0.97964972]
["bitfinex-derivatives","ETHF0:USTF0",1641147984558,1.16557586,3803.6,3801.9,1.73834972]
["bitfinex-derivatives","ETHF0:USTF0",1641147984762,1.16557586,3803.2,3801.9,1.54776689]
["bitfinex-derivatives","ETHF0:USTF0",1641147985159,1.16557586,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147985559,1.16158101,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147985759,1.5,3803.0,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147986060,1.96908101,3803.1,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147986661,0.14944163,3803.0,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147986864,0.56022916,3802.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147987060,2.00479,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147987465,0.84944816,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147987664,0.97180316,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147987864,2.47180316,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147988664,0.97180316,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147988865,0.84944816,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147989869,0.84944816,3802.5,3801.5,0.78915217]
["bitfinex-derivatives","ETHF0:USTF0",1641147989870,1.62084816,3802.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147990067,1.5,3802.2,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147990265,0.250512,3802.1,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147991064,3.755302,3802.1,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147991470,0.95093834,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147994070,1.5,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147994271,2.0746,3801.8,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641147994471,1.5,3801.3,3800.7,0.19058283]
["bitfinex-derivatives","ETHF0:USTF0",1641147994670,1.5,3801.0,3800.7,0.19058283]
["bitfinex-derivatives","ETHF0:USTF0",1641147994871,0.358148,3800.9,3800.7,8.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641147995071,4.00958,3800.8,3800.7,8.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641147996272,5.0680277,3800.8,3800.7,8.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641147996576,11.29,3800.7,3799.8,2.978621]
["bitfinex-derivatives","ETHF0:USTF0",1641147996772,1.5,3799.9,3799.8,2.978621]
["bitfinex-derivatives","ETHF0:USTF0",1641147996973,2.54282,3799.9,3799.8,2.978621]
["bitfinex-derivatives","ETHF0:USTF0",1641147997172,6.5524,3799.9,3799.6,2.23558258]
["bitfinex-derivatives","ETHF0:USTF0",1641147997373,1.5,3799.7,3799.6,2.23558258]
["bitfinex-derivatives","ETHF0:USTF0",1641147997572,2.81625016,3799.7,3799.0,3.72327625]
["bitfinex-derivatives","ETHF0:USTF0",1641147997776,1.5,3799.1,3799.0,0.24427625]
["bitfinex-derivatives","ETHF0:USTF0",1641147997974,0.994591,3799.1,3799.0,0.24427625]
["bitfinex-derivatives","ETHF0:USTF0",1641147998173,2.18333703,3799.1,3799.0,0.24427625]
["bitfinex-derivatives","ETHF0:USTF0",1641147998574,3.68333703,3799.1,3799.0,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641147998776,3.68333703,3799.1,3798.7,4.09560387]
["bitfinex-derivatives","ETHF0:USTF0",1641147998974,1.628157,3799.0,3798.7,4.09560387]
["bitfinex-derivatives","ETHF0:USTF0",1641147999178,4.00958,3798.8,3798.7,4.09560387]
["bitfinex-derivatives","ETHF0:USTF0",1641147999373,4.00958,3798.8,3798.0,3.73788366]
["bitfinex-derivatives","ETHF0:USTF0",1641147999374,5.50958,3798.8,3798.3,2.99030693]
["bitfinex-derivatives","ETHF0:USTF0",1641147999573,6.82592199,3798.8,3798.3,2.99030693]
["bitfinex-derivatives","ETHF0:USTF0",1641147999773,1.5,3798.5,3798.3,2.99030693]
["bitfinex-derivatives","ETHF0:USTF0",1641147999973,1.54765294,3798.4,3797.7,5.85651345]
["bitfinex-derivatives","ETHF0:USTF0",1641148000172,1.5,3798.1,3797.7,5.85651345]
["bitfinex-derivatives","ETHF0:USTF0",1641148000376,0.6688,3798.1,3797.7,5.85651345]
["bitfinex-derivatives","ETHF0:USTF0",1641148000573,0.6688,3798.1,3797.7,4.09560387]
["bitfinex-derivatives","ETHF0:USTF0",1641148000773,2.1688,3798.1,3797.7,4.09560387]
["bitfinex-derivatives","ETHF0:USTF0",1641148000974,2.1688,3798.1,3795.8,4.58853902]
["bitfinex-derivatives","ETHF0:USTF0",1641148000975,2.296957,3798.1,3796.5,4.09560387]
["bitfinex-derivatives","ETHF0:USTF0",1641148001174,2.00479,3796.8,3796.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148001374,1.31653262,3798.2,3796.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148001573,1.16557586,3798.4,3797.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148001775,1.16557586,3798.4,3797.2,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1641148002173,1.16557586,3798.4,3797.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1641148002776,0.87122444,3798.0,3797.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1641148002978,0.87122444,3798.0,3796.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148003175,0.128157,3797.9,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148003377,0.86720511,3797.9,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148003576,0.87122444,3798.0,3797.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148003776,2.0178682,3798.2,3797.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148003977,1.16557586,3797.9,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148005377,1.16557586,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148006276,0.56087308,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148007077,1.72644894,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148007377,0.74141347,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148008182,0.56087308,3798.0,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148009983,1.93548526,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148009984,0.56087308,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148011585,0.68903008,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148012987,0.56087308,3798.0,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148015795,1.93548526,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148015996,0.7699094,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148017997,0.128157,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148018196,0.724657,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148019296,1.5,3797.7,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148019696,2.729447,3798.1,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148019901,1.5,3797.9,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148020396,1.5,3797.3,3795.2,0.79046174]
["bitfinex-derivatives","ETHF0:USTF0",1641148020600,1.5,3797.0,3795.2,0.79046174]
["bitfinex-derivatives","ETHF0:USTF0",1641148020798,1.5,3797.0,3794.2,40.7252]
["bitfinex-derivatives","ETHF0:USTF0",1641148021000,17.4372,3796.9,3794.2,40.7252]
["bitfinex-derivatives","ETHF0:USTF0",1641148021197,2.00479,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148021397,0.128157,3796.0,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148022197,1.5,3795.5,3794.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641148022398,11.418157,3796.0,3794.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641148022399,1.5,3795.2,3794.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641148022597,0.5858,3795.2,3792.7,58.1773]
["bitfinex-derivatives","ETHF0:USTF0",1641148022797,0.5518,3795.1,3792.7,39.772]
["bitfinex-derivatives","ETHF0:USTF0",1641148023001,1.5,3794.3,3792.7,21.8205]
["bitfinex-derivatives","ETHF0:USTF0",1641148023199,2.00479,3793.2,3792.5,0.7910279]
["bitfinex-derivatives","ETHF0:USTF0",1641148023397,0.128157,3793.1,3792.3,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148024598,0.128157,3793.1,3792.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641148024998,1.5,3792.4,3790.6,3.0349552]
["bitfinex-derivatives","ETHF0:USTF0",1641148025203,1.31870972,3791.9,3790.6,3.0349552]
["bitfinex-derivatives","ETHF0:USTF0",1641148025597,1.31870972,3791.9,3790.6,2.24354228]
["bitfinex-derivatives","ETHF0:USTF0",1641148025798,1.5,3791.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148025998,4.53458,3792.4,3790.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641148026200,0.525,3792.4,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148026398,0.6069,3793.2,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148026797,11.29,3794.1,3792.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148026998,11.29,3794.1,3792.1,4.218741]
["bitfinex-derivatives","ETHF0:USTF0",1641148027197,2.00479,3793.2,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148027600,2.00479,3793.6,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148027798,2.00479,3793.6,3792.5,4.218268]
["bitfinex-derivatives","ETHF0:USTF0",1641148028006,1.16557586,3792.6,3792.5,4.218268]
["bitfinex-derivatives","ETHF0:USTF0",1641148028200,1.74862278,3793.2,3792.5,5.718268]
["bitfinex-derivatives","ETHF0:USTF0",1641148028400,1.74862278,3793.2,3792.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148028701,1.74862278,3793.2,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148028899,2.278e-05,3793.2,3792.8,4.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641148029097,2.17794789,3793.4,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148029298,2.90394088,3793.7,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148029499,1.7315334,3794.0,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148029698,1.7315334,3794.0,3793.4,3.695833]
["bitfinex-derivatives","ETHF0:USTF0",1641148030199,2.17794789,3794.3,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148030398,2.17794789,3794.3,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148030599,2.90394088,3794.6,3794.2,2.333856]
["bitfinex-derivatives","ETHF0:USTF0",1641148030800,2.16371945,3794.8,3794.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148031199,3.62991314,3795.4,3794.7,6.82632758]
["bitfinex-derivatives","ETHF0:USTF0",1641148031404,6.99586825,3795.7,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148031602,6.99586825,3795.7,3795.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148031900,4.36434732,3796.2,3795.6,4.088356]
["bitfinex-derivatives","ETHF0:USTF0",1641148032101,4.36434732,3796.2,3795.6,2.588356]
["bitfinex-derivatives","ETHF0:USTF0",1641148032301,4.36434732,3796.2,3795.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1641148032504,2.00479,3796.4,3795.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1641148032701,2.00479,3796.4,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148033102,0.14969031,3796.3,3795.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1641148033302,0.14969031,3796.3,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148033503,2.00479,3796.4,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148033703,2.00479,3796.4,3796.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148033905,2.00479,3796.4,3796.1,0.679956]
["bitfinex-derivatives","ETHF0:USTF0",1641148034804,2.00479,3796.4,3796.2,0.21811399]
["bitfinex-derivatives","ETHF0:USTF0",1641148035004,18.2069,3798.5,3796.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148035202,2.00479,3797.3,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148035405,2.00479,3797.3,3796.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148035605,2.00479,3797.3,3796.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148035804,0.14965883,3797.2,3796.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148036004,2.00479,3797.3,3796.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148036404,2.00479,3797.3,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148036605,0.128157,3797.2,3796.5,0.21811399]
["bitfinex-derivatives","ETHF0:USTF0",1641148036803,0.27782439,3797.2,3796.5,0.21811399]
["bitfinex-derivatives","ETHF0:USTF0",1641148037205,0.14966739,3797.1,3796.5,0.21811399]
["bitfinex-derivatives","ETHF0:USTF0",1641148037404,1.44639925,3797.1,3796.6,0.21811399]
["bitfinex-derivatives","ETHF0:USTF0",1641148038006,1.44639925,3797.1,3796.6,0.90861399]
["bitfinex-derivatives","ETHF0:USTF0",1641148038204,1.44639925,3797.2,3796.7,0.21811399]
["bitfinex-derivatives","ETHF0:USTF0",1641148039306,2.00479,3797.3,3797.1,1.1970336]
["bitfinex-derivatives","ETHF0:USTF0",1641148039307,3.16205059,3797.3,3797.1,1.1970336]
["bitfinex-derivatives","ETHF0:USTF0",1641148040007,3.16205059,3797.3,3797.1,1.3193896]
["bitfinex-derivatives","ETHF0:USTF0",1641148040807,3.16205059,3797.3,3797.1,3.63726352]
["bitfinex-derivatives","ETHF0:USTF0",1641148041206,1.15726059,3797.3,3797.2,4.213631]
["bitfinex-derivatives","ETHF0:USTF0",1641148041409,1.15726059,3797.3,3797.1,2.13726352]
["bitfinex-derivatives","ETHF0:USTF0",1641148041610,1.15726059,3797.5,3797.2,1.1970336]
["bitfinex-derivatives","ETHF0:USTF0",1641148041807,1.15726059,3797.5,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148042108,1.15726059,3797.5,3797.2,1.1970336]
["bitfinex-derivatives","ETHF0:USTF0",1641148042607,0.229991,3797.4,3797.2,1.1970336]
["bitfinex-derivatives","ETHF0:USTF0",1641148042815,1.15726059,3797.5,3797.2,1.1970336]
["bitfinex-derivatives","ETHF0:USTF0",1641148043009,1.15726059,3797.5,3797.1,0.81787392]
["bitfinex-derivatives","ETHF0:USTF0",1641148043409,0.8686149,3797.5,3797.3,1.49644512]
["bitfinex-derivatives","ETHF0:USTF0",1641148043610,1.0986059,3797.5,3797.3,1.49644512]
["bitfinex-derivatives","ETHF0:USTF0",1641148043811,0.8686149,3797.5,3797.3,1.49644512]
["bitfinex-derivatives","ETHF0:USTF0",1641148044710,0.8686149,3797.4,3797.3,0.21811399]
["bitfinex-derivatives","ETHF0:USTF0",1641148045711,0.07860243,3797.4,3797.3,0.21811399]
["bitfinex-derivatives","ETHF0:USTF0",1641148046414,0.128157,3797.6,3797.3,1.71455911]
["bitfinex-derivatives","ETHF0:USTF0",1641148046614,2.00479,3797.7,3797.3,1.71455911]
["bitfinex-derivatives","ETHF0:USTF0",1641148047216,2.00479,3797.7,3797.4,0.21811399]
["bitfinex-derivatives","ETHF0:USTF0",1641148047415,2.00479,3797.7,3797.4,2.26595911]
["bitfinex-derivatives","ETHF0:USTF0",1641148048216,0.229991,3797.6,3797.4,2.26595911]
["bitfinex-derivatives","ETHF0:USTF0",1641148048416,2.00479,3797.7,3797.4,2.26595911]
["bitfinex-derivatives","ETHF0:USTF0",1641148048717,2.00479,3797.7,3797.1,1.7955504]
["bitfinex-derivatives","ETHF0:USTF0",1641148048718,1.5,3797.5,3797.1,1.7955504]
["bitfinex-derivatives","ETHF0:USTF0",1641148049016,1.5,3797.2,3796.7,2.99284188]
["bitfinex-derivatives","ETHF0:USTF0",1641148049214,2.00479,3796.8,3796.7,2.99284188]
["bitfinex-derivatives","ETHF0:USTF0",1641148049417,4.239571,3796.8,3796.7,2.99284188]
["bitfinex-derivatives","ETHF0:USTF0",1641148050220,4.239571,3796.8,3796.7,1.19712425]
["bitfinex-derivatives","ETHF0:USTF0",1641148050620,4.367728,3796.8,3796.7,1.19712425]
["bitfinex-derivatives","ETHF0:USTF0",1641148051220,4.367728,3796.8,3795.6,2.70264461]
["bitfinex-derivatives","ETHF0:USTF0",1641148051420,4.367728,3796.8,3795.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148051620,4.367728,3796.8,3795.7,0.881556]
["bitfinex-derivatives","ETHF0:USTF0",1641148053420,2.00479,3796.3,3795.7,0.881556]
["bitfinex-derivatives","ETHF0:USTF0",1641148055023,2.00479,3796.3,3795.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1641148055424,2.00479,3796.8,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148055625,0.128157,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148056827,2.00479,3796.8,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148057030,2.00479,3796.8,3796.0,1.31653955]
["bitfinex-derivatives","ETHF0:USTF0",1641148057231,2.00479,3796.8,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148057428,2.00479,3797.8,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148057628,2.00479,3797.8,3796.7,3.0125342]
["bitfinex-derivatives","ETHF0:USTF0",1641148058830,2.00479,3797.8,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148058831,1.5,3797.6,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148059130,1.5,3797.4,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148059332,2.00479,3797.1,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148063836,2.00479,3797.1,3796.5,4.76785582]
["bitfinex-derivatives","ETHF0:USTF0",1641148064636,2.00479,3797.1,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148066441,1.5,3796.8,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148066644,0.229991,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148066841,2.00479,3797.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148067044,2.00479,3797.1,3795.9,2.89592373]
["bitfinex-derivatives","ETHF0:USTF0",1641148067444,2.00479,3796.6,3795.9,2.89592373]
["bitfinex-derivatives","ETHF0:USTF0",1641148067842,2.132947,3796.6,3795.9,2.89592373]
["bitfinex-derivatives","ETHF0:USTF0",1641148068045,2.00479,3796.6,3795.9,4.21250662]
["bitfinex-derivatives","ETHF0:USTF0",1641148068243,2.00479,3796.6,3795.9,2.89592373]
["bitfinex-derivatives","ETHF0:USTF0",1641148068443,2.00479,3796.6,3795.9,4.21250835]
["bitfinex-derivatives","ETHF0:USTF0",1641148068643,2.00479,3796.6,3795.9,2.89592373]
["bitfinex-derivatives","ETHF0:USTF0",1641148068844,2.00479,3796.6,3795.9,4.21250835]
["bitfinex-derivatives","ETHF0:USTF0",1641148069646,2.00479,3796.6,3795.9,2.89592373]
["bitfinex-derivatives","ETHF0:USTF0",1641148070848,2.132947,3796.6,3795.9,2.89592373]
["bitfinex-derivatives","ETHF0:USTF0",1641148071051,1.5,3796.0,3795.6,1.19712425]
["bitfinex-derivatives","ETHF0:USTF0",1641148071250,1.5,3795.7,3795.6,1.19712425]
["bitfinex-derivatives","ETHF0:USTF0",1641148071453,6.519071,3795.7,3795.6,1.19712425]
["bitfinex-derivatives","ETHF0:USTF0",1641148072051,7.22140633,3795.7,3795.6,1.19712425]
["bitfinex-derivatives","ETHF0:USTF0",1641148072454,7.22140633,3795.7,3795.0,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148072656,1.5,3795.1,3794.7,1.18954304]
["bitfinex-derivatives","ETHF0:USTF0",1641148072856,0.128157,3795.0,3794.7,1.18954304]
["bitfinex-derivatives","ETHF0:USTF0",1641148073053,0.229991,3794.9,3794.7,1.18954304]
["bitfinex-derivatives","ETHF0:USTF0",1641148073252,0.937391,3794.9,3794.7,1.18954304]
["bitfinex-derivatives","ETHF0:USTF0",1641148073452,2.942181,3794.9,3794.7,1.18954304]
["bitfinex-derivatives","ETHF0:USTF0",1641148074153,0.82453729,3794.8,3794.4,1.48659403]
["bitfinex-derivatives","ETHF0:USTF0",1641148074353,1.5,3794.5,3794.1,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148074553,1.5,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148074754,1.5,3793.8,3793.6,1.48659403]
["bitfinex-derivatives","ETHF0:USTF0",1641148074954,0.358148,3793.7,3793.6,1.48659403]
["bitfinex-derivatives","ETHF0:USTF0",1641148075556,2.362938,3793.7,3793.6,1.48659403]
["bitfinex-derivatives","ETHF0:USTF0",1641148075958,3.40413044,3793.7,3793.3,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148076157,1.5,3793.6,3792.8,1.48659403]
["bitfinex-derivatives","ETHF0:USTF0",1641148076357,3.40413044,3793.7,3792.8,1.48659403]
["bitfinex-derivatives","ETHF0:USTF0",1641148076358,3.17413944,3793.7,3792.8,1.48659403]
["bitfinex-derivatives","ETHF0:USTF0",1641148076559,1.5,3793.6,3792.8,1.48659403]
["bitfinex-derivatives","ETHF0:USTF0",1641148076961,1.5,3793.4,3792.8,1.48659403]
["bitfinex-derivatives","ETHF0:USTF0",1641148077361,1.5,3793.4,3792.9,2.22698087]
["bitfinex-derivatives","ETHF0:USTF0",1641148077561,1.5,3793.4,3793.2,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148077765,0.229991,3793.3,3793.2,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148077963,1.51229835,3793.3,3793.2,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148079166,1.51229835,3793.3,3793.1,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148080966,2.14396717,3793.3,3793.1,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148081167,0.86165982,3793.3,3792.7,0.09814737]
["bitfinex-derivatives","ETHF0:USTF0",1641148081968,2.36165982,3793.5,3792.7,0.09814737]
["bitfinex-derivatives","ETHF0:USTF0",1641148082168,0.128157,3793.4,3792.8,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148082368,0.86165982,3793.5,3792.8,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148082969,2.36165982,3793.5,3792.8,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148083171,0.86165982,3793.5,3792.8,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148083471,0.86165982,3793.4,3793.3,1.19787828]
["bitfinex-derivatives","ETHF0:USTF0",1641148083669,1.09165082,3793.4,3793.3,1.19787828]
["bitfinex-derivatives","ETHF0:USTF0",1641148083869,1.09165082,3793.4,3792.7,1.87974417]
["bitfinex-derivatives","ETHF0:USTF0",1641148084069,0.128157,3793.3,3792.7,1.87974417]
["bitfinex-derivatives","ETHF0:USTF0",1641148084670,0.128157,3793.3,3792.7,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148084872,0.86165982,3793.4,3792.7,1.7815968]
["bitfinex-derivatives","ETHF0:USTF0",1641148085070,1.00337838,3793.6,3792.2,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1641148085670,2.00479,3793.0,3792.2,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1641148085969,2.00479,3793.0,3792.4,1.03571866]
["bitfinex-derivatives","ETHF0:USTF0",1641148087070,2.132947,3793.0,3792.4,1.03571866]
["bitfinex-derivatives","ETHF0:USTF0",1641148087371,30.1592,3794.1,3792.9,0.82119002]
["bitfinex-derivatives","ETHF0:USTF0",1641148087569,30.1592,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148087570,2.00479,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148088173,3.50479,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148088673,2.00479,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148088874,1.5,3793.7,3792.4,1.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1641148089274,1.5,3793.7,3792.2,2.99040398]
["bitfinex-derivatives","ETHF0:USTF0",1641148089475,1.01434971,3793.6,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148089678,2.00479,3793.4,3792.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148089875,2.00479,3793.4,3792.2,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641148090676,2.00479,3793.4,3792.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148092579,2.00479,3793.4,3792.5,0.79101579]
["bitfinex-derivatives","ETHF0:USTF0",1641148092778,0.128157,3793.3,3792.5,0.79101579]
["bitfinex-derivatives","ETHF0:USTF0",1641148094078,0.128157,3793.3,3792.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148094079,1.5,3793.1,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148095082,1.5,3792.9,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148095279,1.31831335,3793.1,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148095582,1.00077326,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148095781,2.00479,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148097382,1.5,3792.7,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148097581,2.00479,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148097781,1.5,3792.7,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148097983,1.5,3792.3,3791.1,0.94956911]
["bitfinex-derivatives","ETHF0:USTF0",1641148098184,1.5,3791.9,3790.5,1.18327521]
["bitfinex-derivatives","ETHF0:USTF0",1641148098381,2.3257,3791.9,3790.3,1.31852194]
["bitfinex-derivatives","ETHF0:USTF0",1641148098581,1.31884364,3791.6,3790.1,61.2333]
["bitfinex-derivatives","ETHF0:USTF0",1641148098782,0.8257,3791.9,3789.9,1.80047644]
["bitfinex-derivatives","ETHF0:USTF0",1641148098982,1.08810398,3791.8,3789.9,1.80047644]
["bitfinex-derivatives","ETHF0:USTF0",1641148099182,1.5,3791.6,3789.9,1.80047644]
["bitfinex-derivatives","ETHF0:USTF0",1641148099383,1.5,3791.4,3789.6,60.8003]
["bitfinex-derivatives","ETHF0:USTF0",1641148099585,1.5,3791.2,3789.6,60.8003]
["bitfinex-derivatives","ETHF0:USTF0",1641148099784,1.5,3791.2,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148099984,0.128157,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148100486,1.5,3790.6,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148100688,1.31904543,3791.0,3788.8,1.31904543]
["bitfinex-derivatives","ETHF0:USTF0",1641148100689,1.5,3790.4,3788.8,1.31904543]
["bitfinex-derivatives","ETHF0:USTF0",1641148101088,1.5,3790.0,3788.4,1.36836828]
["bitfinex-derivatives","ETHF0:USTF0",1641148101284,1.8963935,3790.0,3788.3,1.31922467]
["bitfinex-derivatives","ETHF0:USTF0",1641148101486,1.5,3789.4,3788.3,1.31922467]
["bitfinex-derivatives","ETHF0:USTF0",1641148101685,2.00479,3788.4,3787.4,2.76030912]
["bitfinex-derivatives","ETHF0:USTF0",1641148101985,2.75179,3788.4,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148102185,4.25179,3788.4,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148102384,2.75179,3788.4,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148102585,2.75179,3788.4,3787.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641148102886,1.5,3788.0,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148103086,1.5,3787.3,3785.1,60.6474]
["bitfinex-derivatives","ETHF0:USTF0",1641148103287,1.5,3787.2,3785.1,29.8054]
["bitfinex-derivatives","ETHF0:USTF0",1641148103485,0.6994,3787.3,3784.1,60.32]
["bitfinex-derivatives","ETHF0:USTF0",1641148103686,2.00479,3785.8,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148103889,2.56629,3785.8,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148104086,0.128157,3785.7,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148104289,0.128157,3785.7,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148104486,2.56629,3785.8,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148104785,2.56629,3785.8,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148104786,2.56629,3785.8,3785.1,4.226821]
["bitfinex-derivatives","ETHF0:USTF0",1641148104986,1.32082076,3785.6,3783.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148105185,1.5,3785.5,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148105387,1.5,3785.5,3783.1,1.54272709]
["bitfinex-derivatives","ETHF0:USTF0",1641148105388,2.56629,3785.8,3783.1,1.54272709]
["bitfinex-derivatives","ETHF0:USTF0",1641148105586,1.5,3785.0,3782.3,28.8022]
["bitfinex-derivatives","ETHF0:USTF0",1641148105788,2.00479,3783.3,3782.3,28.8022]
["bitfinex-derivatives","ETHF0:USTF0",1641148105985,2.00479,3783.7,3781.7,1.38325887]
["bitfinex-derivatives","ETHF0:USTF0",1641148106187,2.00479,3783.7,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148106388,2.00479,3783.7,3782.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641148106588,30.7195,3785.7,3783.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148106787,1.5,3786.0,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148106989,0.15012945,3785.6,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148107188,0.15012945,3785.6,3784.2,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1641148107389,0.15012945,3785.9,3784.2,0.647756]
["bitfinex-derivatives","ETHF0:USTF0",1641148107589,0.15012945,3785.9,3784.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1641148107790,0.15012945,3786.9,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148107989,0.15012945,3786.9,3785.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148108190,0.84585551,3786.5,3785.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148108394,0.84585551,3786.5,3785.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148108593,0.84585551,3786.5,3785.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148108790,1.12780735,3786.8,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148108991,1.40975918,3787.1,3786.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148109193,29.5738,3790.1,3786.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148109396,1.5,3790.0,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148109793,2.00479,3787.7,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148109993,2.00479,3787.7,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148110196,2.00479,3787.7,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148110394,2.00479,3787.7,3787.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148110597,1e-08,3787.7,3787.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148110796,6.16769642,3790.8,3787.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148110997,0.77058206,3790.5,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148111198,0.77058206,3790.5,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148111400,0.77058206,3790.5,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148111797,2.00479,3789.5,3788.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148111998,2.00479,3789.9,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148112199,2.00479,3789.9,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148112397,2.00479,3789.9,3789.0,2.157856]
["bitfinex-derivatives","ETHF0:USTF0",1641148112598,6.16769642,3790.8,3789.0,2.157856]
["bitfinex-derivatives","ETHF0:USTF0",1641148112798,6.16769642,3790.8,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148112999,6.16769642,3790.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148113199,0.75366265,3791.5,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148113400,0.14996108,3789.5,3789.1,2.059605]
["bitfinex-derivatives","ETHF0:USTF0",1641148113599,0.14996108,3790.1,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148113800,2.00479,3790.6,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148114100,0.14995128,3790.0,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148114303,0.14995128,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148114504,2.00479,3790.6,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148115000,0.14994979,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148116004,0.27810679,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148116604,0.14994979,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148116803,0.14994979,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148117303,0.14994979,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148117702,0.14994979,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148117907,0.14994979,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148118104,0.128157,3790.2,3789.8,0.1477598]
["bitfinex-derivatives","ETHF0:USTF0",1641148118305,0.71211705,3790.4,3789.8,0.1477598]
["bitfinex-derivatives","ETHF0:USTF0",1641148118505,0.56216726,3790.4,3789.8,0.1477598]
["bitfinex-derivatives","ETHF0:USTF0",1641148119308,0.56216726,3790.3,3789.8,0.1477598]
["bitfinex-derivatives","ETHF0:USTF0",1641148119809,1.5,3790.1,3789.7,1.49913545]
["bitfinex-derivatives","ETHF0:USTF0",1641148120008,1.5,3789.8,3789.4,1.79896254]
["bitfinex-derivatives","ETHF0:USTF0",1641148120209,1.5,3789.6,3789.4,1.79896254]
["bitfinex-derivatives","ETHF0:USTF0",1641148120409,0.229991,3789.5,3789.4,1.79896254]
["bitfinex-derivatives","ETHF0:USTF0",1641148120608,0.27812257,3790.0,3789.4,1.79896254]
["bitfinex-derivatives","ETHF0:USTF0",1641148120809,0.27812257,3790.0,3789.5,1.49917115]
["bitfinex-derivatives","ETHF0:USTF0",1641148121010,1.5,3789.6,3788.7,3.69184909]
["bitfinex-derivatives","ETHF0:USTF0",1641148121213,0.1499882,3789.9,3788.7,3.69184909]
["bitfinex-derivatives","ETHF0:USTF0",1641148121412,0.1499882,3789.5,3788.7,3.69184909]
["bitfinex-derivatives","ETHF0:USTF0",1641148121811,4.00958,3788.8,3788.7,3.69184909]
["bitfinex-derivatives","ETHF0:USTF0",1641148122213,4.00958,3788.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148122411,4.00958,3788.8,3787.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148122812,4.00958,3788.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148123013,4.00958,3788.8,3787.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148123213,4.00958,3788.8,3787.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641148123413,4.00958,3788.8,3787.8,0.7920088]
["bitfinex-derivatives","ETHF0:USTF0",1641148123613,4.00958,3788.8,3787.8,1.3057088]
["bitfinex-derivatives","ETHF0:USTF0",1641148123815,4.00958,3788.8,3788.2,0.79191694]
["bitfinex-derivatives","ETHF0:USTF0",1641148125814,4.137737,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148129015,4.137737,3788.8,3787.8,2.2495817]
["bitfinex-derivatives","ETHF0:USTF0",1641148129616,4.00958,3788.8,3787.8,2.2495817]
["bitfinex-derivatives","ETHF0:USTF0",1641148129816,0.8594304,3788.5,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148130017,0.8594304,3788.5,3788.1,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1641148130817,5.15782042,3788.8,3788.1,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1641148130818,4.00958,3788.8,3788.2,0.79191852]
["bitfinex-derivatives","ETHF0:USTF0",1641148131018,0.8594304,3788.9,3788.8,0.79178974]
["bitfinex-derivatives","ETHF0:USTF0",1641148131221,1.14824042,3789.2,3788.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148131421,1.4329569,3789.4,3789.0,2.81888712]
["bitfinex-derivatives","ETHF0:USTF0",1641148131619,1.4329569,3789.4,3789.3,0.79168933]
["bitfinex-derivatives","ETHF0:USTF0",1641148131823,1.14687469,3789.5,3789.3,0.79168933]
["bitfinex-derivatives","ETHF0:USTF0",1641148132519,0.229991,3789.4,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148132720,0.229991,3789.4,3788.6,2.59158743]
["bitfinex-derivatives","ETHF0:USTF0",1641148132920,0.229991,3789.4,3788.6,1.79975085]
["bitfinex-derivatives","ETHF0:USTF0",1641148133323,0.229991,3789.4,3788.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148133721,0.229991,3789.4,3788.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148133922,2.00479,3788.7,3788.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148134523,2.00479,3788.7,3788.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148134721,2.00479,3788.7,3788.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148134925,0.128157,3788.6,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148135123,2.56909,3788.7,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148136324,1.5,3788.2,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148136525,2.56909,3788.7,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148137024,0.15000995,3788.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148137828,2.00479,3788.7,3787.7,0.79203139]
["bitfinex-derivatives","ETHF0:USTF0",1641148138027,2.00479,3788.7,3787.7,1.40943139]
["bitfinex-derivatives","ETHF0:USTF0",1641148140030,0.9862593,3788.6,3787.7,2.90943139]
["bitfinex-derivatives","ETHF0:USTF0",1641148140230,0.9862593,3788.6,3788.2,0.79191852]
["bitfinex-derivatives","ETHF0:USTF0",1641148141234,1.1144163,3788.6,3788.2,0.79191852]
["bitfinex-derivatives","ETHF0:USTF0",1641148141432,0.9862593,3788.6,3788.2,0.79191852]
["bitfinex-derivatives","ETHF0:USTF0",1641148143633,2.00479,3789.1,3788.3,0.9142527]
["bitfinex-derivatives","ETHF0:USTF0",1641148143833,2.00479,3789.1,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148144033,0.66261896,3789.2,3788.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1641148144433,1.4329569,3789.5,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148144639,1.12658888,3789.2,3789.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641148144835,1.12658888,3789.2,3789.0,2.94126052]
["bitfinex-derivatives","ETHF0:USTF0",1641148145035,1.12658888,3789.2,3789.0,2.81890452]
["bitfinex-derivatives","ETHF0:USTF0",1641148145636,0.33491089,3789.2,3789.0,2.81890452]
["bitfinex-derivatives","ETHF0:USTF0",1641148145838,0.33491089,3789.2,3789.1,3.65256367]
["bitfinex-derivatives","ETHF0:USTF0",1641148146039,0.33491089,3789.7,3789.1,3.65256367]
["bitfinex-derivatives","ETHF0:USTF0",1641148146839,2.00479,3789.8,3789.1,3.65256367]
["bitfinex-derivatives","ETHF0:USTF0",1641148147041,2.00479,3789.8,3789.4,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148147241,2.00479,3789.8,3789.4,2.24701101]
["bitfinex-derivatives","ETHF0:USTF0",1641148147940,2.33056027,3790.3,3789.4,2.24701101]
["bitfinex-derivatives","ETHF0:USTF0",1641148148240,0.128157,3790.2,3789.4,2.24701101]
["bitfinex-derivatives","ETHF0:USTF0",1641148148441,2.33056027,3790.3,3789.4,2.24701101]
["bitfinex-derivatives","ETHF0:USTF0",1641148149142,2.33056027,3790.3,3789.5,0.17446266]
["bitfinex-derivatives","ETHF0:USTF0",1641148149542,0.89760337,3790.3,3789.6,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148149942,1.4329569,3790.5,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148150141,1.4329569,3790.5,3789.9,3.32335714]
["bitfinex-derivatives","ETHF0:USTF0",1641148150544,1.5611139,3790.5,3790.0,1.31853585]
["bitfinex-derivatives","ETHF0:USTF0",1641148150743,1.4329569,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148151145,1.4329569,3790.5,3790.0,0.79154053]
["bitfinex-derivatives","ETHF0:USTF0",1641148151348,1.5,3790.3,3789.6,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148151545,2.0039569,3790.5,3789.6,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148151746,2.0039569,3790.5,3790.1,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148151747,0.86092956,3790.4,3790.1,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148151945,2.00479,3790.2,3790.1,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148152146,3.50479,3790.2,3790.1,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148152348,2.00479,3790.2,3790.1,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148152746,2.234781,3790.2,3790.1,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148152946,2.00479,3790.2,3790.0,0.89956423]
["bitfinex-derivatives","ETHF0:USTF0",1641148153750,0.229991,3790.1,3790.0,0.89956423]
["bitfinex-derivatives","ETHF0:USTF0",1641148154047,0.229991,3790.1,3789.4,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148154249,0.229991,3790.1,3789.7,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148154448,2.00479,3790.2,3789.7,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148154951,0.86044199,3790.0,3789.7,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148155549,0.229991,3789.9,3789.7,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148155750,0.86044199,3790.0,3789.7,1.47331101]
["bitfinex-derivatives","ETHF0:USTF0",1641148155950,0.86044199,3790.0,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148156649,0.86044199,3790.0,3789.8,0.17446266]
["bitfinex-derivatives","ETHF0:USTF0",1641148157650,0.86044199,3790.1,3789.8,1.64777367]
["bitfinex-derivatives","ETHF0:USTF0",1641148157848,0.86044199,3790.1,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148158049,1.1473912,3790.4,3790.0,0.808156]
["bitfinex-derivatives","ETHF0:USTF0",1641148158252,1.1473912,3790.4,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148159049,1.7188608,3791.0,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148159350,1.1473912,3791.1,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148159549,1.1473912,3791.1,3790.0,0.98261866]
["bitfinex-derivatives","ETHF0:USTF0",1641148159951,1.1473912,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148160154,1.1473912,3791.1,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148160457,1.1473912,3791.1,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148160652,1.1473912,3791.3,3790.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148161150,1.1473912,3791.3,3790.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1641148161551,1.1473912,3791.3,3791.1,1.3202284]
["bitfinex-derivatives","ETHF0:USTF0",1641148161952,0.56199314,3791.7,3791.2,3.20285294]
["bitfinex-derivatives","ETHF0:USTF0",1641148163153,1.1473912,3791.8,3791.3,0.17446266]
["bitfinex-derivatives","ETHF0:USTF0",1641148163355,1.01445733,3792.0,3791.4,1.19806294]
["bitfinex-derivatives","ETHF0:USTF0",1641148163954,1.01445733,3792.0,3791.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148164154,1.01445733,3792.0,3791.4,1.19806294]
["bitfinex-derivatives","ETHF0:USTF0",1641148164554,1.01445733,3792.0,3791.4,2.69564162]
["bitfinex-derivatives","ETHF0:USTF0",1641148164954,1.01445733,3792.0,3791.7,1.19806294]
["bitfinex-derivatives","ETHF0:USTF0",1641148165155,1.01445733,3792.0,3791.7,1.72376294]
["bitfinex-derivatives","ETHF0:USTF0",1641148165958,1.01445733,3792.0,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148166357,1.24444833,3792.0,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148166556,1.01445733,3792.0,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148166856,0.3873,3792.3,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148167258,0.3873,3792.3,3791.9,3.3773156]
["bitfinex-derivatives","ETHF0:USTF0",1641148167859,1.59617686,3792.3,3791.9,3.3773156]
["bitfinex-derivatives","ETHF0:USTF0",1641148168558,1.59617686,3792.3,3792.0,0.17446266]
["bitfinex-derivatives","ETHF0:USTF0",1641148168756,0.229991,3792.2,3792.0,0.17446266]
["bitfinex-derivatives","ETHF0:USTF0",1641148168959,1.20887686,3792.3,3792.0,0.17446266]
["bitfinex-derivatives","ETHF0:USTF0",1641148169358,1.20887686,3792.3,3792.0,1.3725256]
["bitfinex-derivatives","ETHF0:USTF0",1641148169560,1.20887686,3792.3,3792.0,1.8826256]
["bitfinex-derivatives","ETHF0:USTF0",1641148169962,1.1473912,3792.6,3792.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148170563,1.1473912,3792.4,3792.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148170763,1.1473912,3792.4,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148171363,1.1473912,3792.4,3792.2,1.31776612]
["bitfinex-derivatives","ETHF0:USTF0",1641148171563,1.1473912,3792.4,3792.2,1.49222878]
["bitfinex-derivatives","ETHF0:USTF0",1641148171765,0.5618067,3793.0,3792.2,2.98980746]
["bitfinex-derivatives","ETHF0:USTF0",1641148171963,0.5618067,3793.0,3792.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148172165,0.5618067,3793.0,3792.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148172563,1.4329569,3793.4,3792.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148172764,1.4329569,3793.4,3793.3,0.95438855]
["bitfinex-derivatives","ETHF0:USTF0",1641148173264,0.74923767,3793.5,3793.3,2.27173804]
["bitfinex-derivatives","ETHF0:USTF0",1641148173466,0.74923767,3793.5,3793.3,3.77173804]
["bitfinex-derivatives","ETHF0:USTF0",1641148173665,0.74923767,3793.5,3793.3,2.27173804]
["bitfinex-derivatives","ETHF0:USTF0",1641148174067,1.7188608,3793.6,3793.5,0.37243358]
["bitfinex-derivatives","ETHF0:USTF0",1641148174270,1.5,3793.6,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148174467,0.7777,3793.6,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148174667,1.5,3793.3,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148174870,0.7777,3793.6,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148175167,0.1498239,3793.5,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148175769,0.128157,3793.4,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148175968,1.40004981,3793.4,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148178370,1.40004981,3793.4,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148179069,0.14982766,3793.3,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148183073,0.14982766,3793.3,3792.8,0.79095974]
["bitfinex-derivatives","ETHF0:USTF0",1641148183276,2.00479,3793.9,3792.8,1.35485974]
["bitfinex-derivatives","ETHF0:USTF0",1641148183473,2.00479,3793.9,3792.9,1.31754736]
["bitfinex-derivatives","ETHF0:USTF0",1641148184073,1.5,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148184273,0.128157,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148184675,0.14980916,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148185076,1.18769228,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148186078,3.50479,3795.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148186281,0.128157,3794.6,3793.8,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1641148186877,0.14978991,3794.5,3793.8,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1641148187077,1.32660495,3794.5,3793.8,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1641148187477,1.17681504,3794.5,3793.8,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1641148188280,1.30497204,3794.5,3793.8,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1641148188679,1.17681504,3794.5,3793.8,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1641148190582,1.30497204,3794.5,3793.8,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1641148191684,1.88777204,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148192086,0.14979149,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148193887,1.5,3794.2,3793.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148194084,4.00958,3793.9,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148194688,1.14835591,3793.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148194888,1.5,3793.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148195286,1.5,3793.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148195487,1.64982533,3793.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148195787,1.5,3792.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148195989,2.544948,3792.6,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148196186,1.044948,3792.6,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148196886,1.20295189,3792.5,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148203498,1.20295189,3792.5,3792.1,2.7958985]
["bitfinex-derivatives","ETHF0:USTF0",1641148204294,2.00479,3792.8,3792.1,2.7958985]
["bitfinex-derivatives","ETHF0:USTF0",1641148204593,2.132947,3792.8,3792.1,2.7958985]
["bitfinex-derivatives","ETHF0:USTF0",1641148204996,2.132947,3792.8,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148205294,2.132947,3792.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148205494,1.5,3792.3,3791.3,1.3180944]
["bitfinex-derivatives","ETHF0:USTF0",1641148206097,2.00479,3791.8,3791.3,1.3180944]
["bitfinex-derivatives","ETHF0:USTF0",1641148206498,2.00479,3791.8,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148206695,2.00479,3792.8,3791.6,1.31799017]
["bitfinex-derivatives","ETHF0:USTF0",1641148206900,2.00479,3792.8,3791.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641148207297,1.5,3792.6,3791.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641148207896,1.5,3792.6,3791.0,0.79134637]
["bitfinex-derivatives","ETHF0:USTF0",1641148208097,2.00479,3791.8,3791.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148208396,0.128157,3791.7,3791.0,0.79134637]
["bitfinex-derivatives","ETHF0:USTF0",1641148208601,2.00479,3791.8,3791.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148209197,2.00479,3791.8,3791.0,0.79134637]
["bitfinex-derivatives","ETHF0:USTF0",1641148210197,0.128157,3791.7,3790.9,3.32299908]
["bitfinex-derivatives","ETHF0:USTF0",1641148211000,0.128157,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148211397,1.628157,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148211598,1.5,3791.2,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148212197,1.5,3790.7,3790.4,0.8878439]
["bitfinex-derivatives","ETHF0:USTF0",1641148212399,1.5,3790.5,3790.4,4.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148212599,1.5,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148212600,1.5,3790.5,3790.2,4.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148212799,0.128157,3790.6,3790.2,4.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148213199,1.99870651,3790.5,3790.2,4.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148213400,0.229991,3790.4,3790.2,4.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148213801,0.229991,3790.4,3790.0,1.18384767]
["bitfinex-derivatives","ETHF0:USTF0",1641148214198,2.00479,3790.2,3790.0,1.18384767]
["bitfinex-derivatives","ETHF0:USTF0",1641148214399,2.00479,3790.2,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148214599,0.67959148,3790.5,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148215500,0.67959148,3790.5,3789.8,0.79159462]
["bitfinex-derivatives","ETHF0:USTF0",1641148216101,0.67959148,3790.5,3789.8,0.79158384]
["bitfinex-derivatives","ETHF0:USTF0",1641148217100,2.00479,3790.8,3790.1,2.11004044]
["bitfinex-derivatives","ETHF0:USTF0",1641148217300,2.00479,3790.8,3790.1,4.12884044]
["bitfinex-derivatives","ETHF0:USTF0",1641148217500,2.00479,3790.8,3790.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148217900,2.00479,3790.8,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148218100,2.00479,3791.2,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148218300,2.00479,3791.2,3790.7,0.79139008]
["bitfinex-derivatives","ETHF0:USTF0",1641148219401,2.00479,3791.2,3790.7,2.10969648]
["bitfinex-derivatives","ETHF0:USTF0",1641148219603,0.80351327,3791.8,3790.7,0.79139008]
["bitfinex-derivatives","ETHF0:USTF0",1641148220003,0.80351327,3791.8,3790.8,0.14300729]
["bitfinex-derivatives","ETHF0:USTF0",1641148220202,0.80351327,3791.8,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148220901,0.128157,3791.7,3791.3,2.60889]
["bitfinex-derivatives","ETHF0:USTF0",1641148221102,0.128157,3791.7,3791.4,0.14300729]
["bitfinex-derivatives","ETHF0:USTF0",1641148221303,0.128157,3791.7,3791.6,1.19749444]
["bitfinex-derivatives","ETHF0:USTF0",1641148222205,0.358148,3791.7,3791.6,1.19749444]
["bitfinex-derivatives","ETHF0:USTF0",1641148222404,0.128157,3791.7,3791.6,1.19749444]
["bitfinex-derivatives","ETHF0:USTF0",1641148223205,0.358148,3791.7,3791.6,1.19749444]
["bitfinex-derivatives","ETHF0:USTF0",1641148223405,0.128157,3791.7,3791.6,1.19749444]
["bitfinex-derivatives","ETHF0:USTF0",1641148223704,0.128157,3791.7,3791.5,1.19749444]
["bitfinex-derivatives","ETHF0:USTF0",1641148224407,0.229991,3791.6,3791.5,1.19749444]
["bitfinex-derivatives","ETHF0:USTF0",1641148225908,0.229991,3791.6,3791.4,0.14300729]
["bitfinex-derivatives","ETHF0:USTF0",1641148226109,1.5,3791.5,3790.7,2.2495817]
["bitfinex-derivatives","ETHF0:USTF0",1641148226308,1.5,3790.8,3790.7,0.57342568]
["bitfinex-derivatives","ETHF0:USTF0",1641148226509,1.858148,3790.8,3790.7,0.57342568]
["bitfinex-derivatives","ETHF0:USTF0",1641148226810,1.858148,3790.8,3790.6,0.05209915]
["bitfinex-derivatives","ETHF0:USTF0",1641148227007,1.858148,3790.8,3790.5,1.79647951]
["bitfinex-derivatives","ETHF0:USTF0",1641148227207,1.858148,3790.8,3790.3,0.56491086]
["bitfinex-derivatives","ETHF0:USTF0",1641148227408,0.358148,3790.8,3790.3,0.56491086]
["bitfinex-derivatives","ETHF0:USTF0",1641148227608,0.358148,3790.8,3789.8,2.2495817]
["bitfinex-derivatives","ETHF0:USTF0",1641148228010,1.66868212,3790.8,3789.8,2.2495817]
["bitfinex-derivatives","ETHF0:USTF0",1641148228210,1.66868212,3790.8,3789.5,2.99944227]
["bitfinex-derivatives","ETHF0:USTF0",1641148228211,2.00479,3789.9,3789.7,2.2495817]
["bitfinex-derivatives","ETHF0:USTF0",1641148230812,2.234781,3789.9,3789.7,2.2495817]
["bitfinex-derivatives","ETHF0:USTF0",1641148231013,2.00479,3789.9,3789.7,2.2495817]
["bitfinex-derivatives","ETHF0:USTF0",1641148231614,2.00479,3789.9,3789.8,0.79158748]
["bitfinex-derivatives","ETHF0:USTF0",1641148231813,2.00479,3789.9,3789.8,1.39238748]
["bitfinex-derivatives","ETHF0:USTF0",1641148233315,2.00479,3789.9,3789.8,3.64196918]
["bitfinex-derivatives","ETHF0:USTF0",1641148234319,2.00479,3789.9,3789.8,1.39238748]
["bitfinex-derivatives","ETHF0:USTF0",1641148234715,0.128157,3790.2,3789.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1641148234914,0.128157,3790.2,3789.6,2.99944227]
["bitfinex-derivatives","ETHF0:USTF0",1641148235718,0.128157,3790.2,3790.0,1.7966441]
["bitfinex-derivatives","ETHF0:USTF0",1641148235917,0.229991,3790.1,3790.0,1.7966441]
["bitfinex-derivatives","ETHF0:USTF0",1641148236619,0.128157,3790.2,3790.0,1.7966441]
["bitfinex-derivatives","ETHF0:USTF0",1641148237322,1.5,3790.1,3790.0,1.7966441]
["bitfinex-derivatives","ETHF0:USTF0",1641148237520,0.871091,3790.1,3790.0,1.7966441]
["bitfinex-derivatives","ETHF0:USTF0",1641148238320,3.84386144,3790.1,3790.0,1.7966441]
["bitfinex-derivatives","ETHF0:USTF0",1641148238521,3.84386144,3790.1,3789.9,1.49892688]
["bitfinex-derivatives","ETHF0:USTF0",1641148239121,3.84386144,3790.1,3789.7,1.7966441]
["bitfinex-derivatives","ETHF0:USTF0",1641148239323,1.5,3789.8,3789.1,2.99944227]
["bitfinex-derivatives","ETHF0:USTF0",1641148239524,1.5,3789.3,3789.1,2.99944227]
["bitfinex-derivatives","ETHF0:USTF0",1641148239724,0.358148,3789.2,3789.1,2.99944227]
["bitfinex-derivatives","ETHF0:USTF0",1641148239924,1.67777307,3789.2,3789.1,2.99944227]
["bitfinex-derivatives","ETHF0:USTF0",1641148240124,1.67777307,3789.2,3788.5,5.75156497]
["bitfinex-derivatives","ETHF0:USTF0",1641148240324,4.00958,3788.9,3788.8,3.69184909]
["bitfinex-derivatives","ETHF0:USTF0",1641148240525,5.739571,3788.9,3788.8,3.69184909]
["bitfinex-derivatives","ETHF0:USTF0",1641148240725,4.239571,3788.9,3788.8,3.69184909]
["bitfinex-derivatives","ETHF0:USTF0",1641148242028,4.239571,3788.9,3788.5,4.62594486]
["bitfinex-derivatives","ETHF0:USTF0",1641148242231,4.239571,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148242825,4.239571,3788.9,3788.1,2.79672746]
["bitfinex-derivatives","ETHF0:USTF0",1641148243425,4.239571,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148244226,2.00479,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148244427,2.00479,3788.9,3788.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148244626,2.00479,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148244830,0.128157,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148245629,2.00479,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148245828,2.00479,3788.9,3788.1,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1641148246530,2.00479,3788.9,3788.2,0.09370693]
["bitfinex-derivatives","ETHF0:USTF0",1641148247732,2.00479,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148248434,2.59899,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148248633,1.5,3788.6,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148248834,0.128157,3788.5,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148250437,1.15855857,3788.4,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148250636,0.229991,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148251838,0.229991,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148252137,1.15855857,3788.4,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148252738,0.229991,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148253138,1.15855857,3788.4,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148253738,0.229991,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148254442,1.729991,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148254842,0.229991,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148255842,1.5,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148257445,0.229991,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148257644,1.5,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148257845,0.229991,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148258045,0.229991,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148258246,1.15855857,3788.4,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148259248,0.229991,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148260248,1.15855857,3788.4,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148260448,2.00479,3789.3,3788.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148261247,2.00479,3789.3,3788.1,4.88817911]
["bitfinex-derivatives","ETHF0:USTF0",1641148262247,1.5,3788.8,3788.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148262449,1.628157,3788.7,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148262847,0.128157,3788.7,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148263049,0.8597408,3788.5,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148264050,0.8597408,3788.5,3788.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148264348,1.41158859,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148264550,0.86207147,3788.7,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148264949,0.229991,3788.6,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148265252,0.83484559,3788.5,3788.1,3.77417371]
["bitfinex-derivatives","ETHF0:USTF0",1641148265850,0.83484559,3788.5,3788.4,1.76938371]
["bitfinex-derivatives","ETHF0:USTF0",1641148266050,1.06483659,3788.5,3788.4,1.76938371]
["bitfinex-derivatives","ETHF0:USTF0",1641148266451,1.19299359,3788.5,3788.4,1.76938371]
["bitfinex-derivatives","ETHF0:USTF0",1641148266651,0.96300259,3788.5,3788.4,1.76938371]
["bitfinex-derivatives","ETHF0:USTF0",1641148267253,0.96300259,3788.5,3788.1,3.77417371]
["bitfinex-derivatives","ETHF0:USTF0",1641148268053,2.00479,3788.8,3788.1,3.77417371]
["bitfinex-derivatives","ETHF0:USTF0",1641148268453,0.128157,3788.7,3788.1,3.77417371]
["bitfinex-derivatives","ETHF0:USTF0",1641148268852,2.00479,3788.8,3788.1,3.77417371]
["bitfinex-derivatives","ETHF0:USTF0",1641148269053,2.00479,3788.8,3788.2,1.76938371]
["bitfinex-derivatives","ETHF0:USTF0",1641148270054,0.78804268,3789.1,3788.2,2.56131147]
["bitfinex-derivatives","ETHF0:USTF0",1641148270255,1.41158859,3789.5,3788.3,1.76938371]
["bitfinex-derivatives","ETHF0:USTF0",1641148270458,1.41158859,3789.5,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148271155,5.1102849,3789.7,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148271355,3.41637859,3789.7,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148272356,3.41637859,3789.7,3788.8,1.49934567]
["bitfinex-derivatives","ETHF0:USTF0",1641148272556,4.91637859,3789.7,3788.8,1.49934567]
["bitfinex-derivatives","ETHF0:USTF0",1641148272755,3.41637859,3789.7,3788.8,1.49934567]
["bitfinex-derivatives","ETHF0:USTF0",1641148273157,0.128157,3789.6,3788.8,1.49934567]
["bitfinex-derivatives","ETHF0:USTF0",1641148274760,3.41637859,3789.7,3788.8,1.49934567]
["bitfinex-derivatives","ETHF0:USTF0",1641148274956,3.41637859,3789.7,3788.8,2.10454567]
["bitfinex-derivatives","ETHF0:USTF0",1641148275357,1.14927933,3789.4,3789.1,1.19947392]
["bitfinex-derivatives","ETHF0:USTF0",1641148275562,0.229991,3789.3,3789.1,1.19947392]
["bitfinex-derivatives","ETHF0:USTF0",1641148275760,1.14927933,3789.4,3789.1,1.19947392]
["bitfinex-derivatives","ETHF0:USTF0",1641148276361,0.229991,3789.3,3789.1,1.19947392]
["bitfinex-derivatives","ETHF0:USTF0",1641148277364,1.14927933,3789.4,3789.1,1.19947392]
["bitfinex-derivatives","ETHF0:USTF0",1641148277565,0.229991,3789.3,3789.1,1.19947392]
["bitfinex-derivatives","ETHF0:USTF0",1641148277764,1.14927933,3789.4,3789.1,1.19947392]
["bitfinex-derivatives","ETHF0:USTF0",1641148278164,1.14927933,3789.4,3789.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148278362,1.14927933,3789.4,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148279566,1.37927033,3789.4,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148279767,0.128157,3789.7,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148281166,0.96326208,3789.6,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148283672,0.229991,3789.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148284069,0.358148,3789.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148284570,0.96326208,3789.6,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148286076,0.229991,3789.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148286276,0.96326208,3789.6,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148286476,0.99185875,3789.8,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148286878,0.86370175,3789.7,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148288080,1.26886243,3789.6,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148289579,0.229991,3789.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148289779,0.229991,3789.5,3788.9,1.76938371]
["bitfinex-derivatives","ETHF0:USTF0",1641148290579,2.00479,3789.4,3788.9,1.76938371]
["bitfinex-derivatives","ETHF0:USTF0",1641148291179,2.00479,3789.4,3788.7,2.81537328]
["bitfinex-derivatives","ETHF0:USTF0",1641148291180,2.86849175,3789.4,3788.7,2.81537328]
["bitfinex-derivatives","ETHF0:USTF0",1641148291382,2.86849175,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148291581,1.31955542,3789.3,3788.5,1.76938371]
["bitfinex-derivatives","ETHF0:USTF0",1641148291781,1.31955542,3789.3,3788.5,1.20443438]
["bitfinex-derivatives","ETHF0:USTF0",1641148291982,1.5,3788.6,3788.2,2.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1641148292182,0.128157,3788.5,3788.2,2.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1641148292382,1.31988807,3788.3,3788.2,2.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1641148292583,3.32467807,3788.3,3788.2,2.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1641148292985,2.00479,3788.3,3788.2,2.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1641148293382,2.00479,3788.3,3788.0,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148293587,0.229991,3788.2,3788.0,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148293786,2.00479,3788.3,3787.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148293984,2.00479,3788.3,3787.5,0.79206726]
["bitfinex-derivatives","ETHF0:USTF0",1641148294588,1.5,3787.6,3787.0,3.69184909]
["bitfinex-derivatives","ETHF0:USTF0",1641148294792,1.5,3787.6,3787.3,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148294988,1.5,3787.4,3787.3,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148295188,0.5536,3787.4,3787.3,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148295386,1.87378778,3787.4,3787.3,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148295788,3.37378778,3787.4,3787.3,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148295988,1.87378778,3787.4,3787.3,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148296192,0.5536,3787.4,3787.3,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148296391,0.229991,3787.4,3787.3,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148296590,2.132947,3787.5,3787.3,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148296790,2.00479,3787.5,3787.3,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148297192,2.00479,3787.5,3786.7,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641148297193,2.234781,3787.5,3786.7,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641148297389,2.00479,3787.5,3786.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148297791,0.86295611,3787.4,3786.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148298592,2.00479,3787.5,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148298794,0.86370175,3787.8,3787.0,0.79217962]
["bitfinex-derivatives","ETHF0:USTF0",1641148299791,0.86370175,3787.9,3787.0,0.79217962]
["bitfinex-derivatives","ETHF0:USTF0",1641148300592,0.86370175,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148301096,0.128157,3787.9,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148301494,0.86370175,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148302495,0.86370175,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148303095,0.86370175,3787.8,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148303695,1.5,3787.7,3786.9,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148303898,1.5,3787.5,3786.9,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148304098,1.92871827,3787.8,3786.9,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148304698,2.00479,3787.4,3786.9,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148305197,2.00479,3787.4,3786.7,3.80290917]
["bitfinex-derivatives","ETHF0:USTF0",1641148306201,2.00479,3787.4,3786.8,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148307202,2.00479,3787.4,3786.9,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148307404,2.00479,3787.4,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148307601,2.00479,3787.4,3787.1,1.5249597]
["bitfinex-derivatives","ETHF0:USTF0",1641148308101,0.86370175,3788.0,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148308301,0.86370175,3788.0,3787.2,2.29213711]
["bitfinex-derivatives","ETHF0:USTF0",1641148308501,0.99185875,3788.0,3787.2,2.29213711]
["bitfinex-derivatives","ETHF0:USTF0",1641148308702,0.99185875,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148309603,0.128157,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148310803,0.128157,3788.0,3786.8,1.31965641]
["bitfinex-derivatives","ETHF0:USTF0",1641148311104,0.90014892,3787.9,3786.8,1.31965641]
["bitfinex-derivatives","ETHF0:USTF0",1641148311304,0.90014892,3787.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148311905,2.40014892,3787.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148312108,1.5,3786.9,3786.3,0.33817175]
["bitfinex-derivatives","ETHF0:USTF0",1641148312308,0.128157,3786.8,3786.3,0.33817175]
["bitfinex-derivatives","ETHF0:USTF0",1641148312507,1.44855571,3786.8,3786.3,0.33817175]
["bitfinex-derivatives","ETHF0:USTF0",1641148312708,4.00958,3786.4,3786.0,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148312908,4.00958,3786.4,3785.6,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148313107,5.50958,3786.4,3785.6,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148313307,1.5,3786.0,3785.6,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148313506,0.6638,3786.0,3785.6,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148313907,2.1638,3786.0,3785.6,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148314109,0.6638,3786.0,3785.6,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148314409,1.02872316,3785.9,3785.6,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148314609,2.00479,3785.7,3785.6,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148314811,3.50479,3785.7,3784.7,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148315111,1.32107377,3784.9,3784.7,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148315312,0.229991,3784.8,3784.7,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148315510,0.6472,3785.0,3784.7,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148315909,0.6472,3785.0,3784.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148316111,2.00479,3785.7,3784.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641148316310,0.128157,3785.6,3784.7,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148316510,1.5,3784.8,3783.4,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148316715,2.00479,3783.7,3783.4,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148316911,0.229991,3783.6,3783.4,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148318112,2.61329,3783.7,3782.9,2.99861924]
["bitfinex-derivatives","ETHF0:USTF0",1641148318312,0.128157,3783.6,3782.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148318510,2.00479,3783.7,3782.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148318712,2.00479,3783.7,3783.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148318914,2.00479,3784.1,3783.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148319112,0.86370175,3785.2,3783.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148319315,0.86370175,3785.2,3783.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641148319515,0.86370175,3785.2,3783.3,1.32086961]
["bitfinex-derivatives","ETHF0:USTF0",1641148319713,0.86370175,3785.2,3783.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641148319918,1.68660175,3785.2,3783.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641148320113,0.8229,3785.2,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148320315,0.8229,3785.2,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148320613,2.00479,3784.6,3784.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148320813,2.00479,3784.6,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148321014,2.00479,3785.0,3784.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148321218,2.00479,3785.0,3784.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148321416,2.00479,3785.0,3784.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148321616,0.86370175,3786.0,3784.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148321817,0.86370175,3786.0,3784.6,1.12982539]
["bitfinex-derivatives","ETHF0:USTF0",1641148322016,1.46640175,3786.0,3784.6,1.25218139]
["bitfinex-derivatives","ETHF0:USTF0",1641148322215,0.6027,3786.0,3784.6,1.25218139]
["bitfinex-derivatives","ETHF0:USTF0",1641148322619,1.1321943,3785.9,3784.6,1.25218139]
["bitfinex-derivatives","ETHF0:USTF0",1641148322815,2.00479,3785.6,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148323415,2.00479,3785.6,3784.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148323915,2.00479,3785.6,3784.9,1.32030805]
["bitfinex-derivatives","ETHF0:USTF0",1641148324116,0.128157,3785.5,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148324717,0.128157,3785.5,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148326119,2.00479,3785.6,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148326318,2.82279332,3784.8,3783.7,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148326519,1.5,3783.9,3783.7,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148326823,4.239571,3783.8,3783.7,0.33710779]
["bitfinex-derivatives","ETHF0:USTF0",1641148327219,5.56102359,3783.8,3783.7,0.33710779]
["bitfinex-derivatives","ETHF0:USTF0",1641148327422,6.4621064,3783.8,3783.5,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148327626,0.90108281,3783.8,3783.5,3.29811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148327921,0.86370175,3784.8,3783.7,0.87839013]
["bitfinex-derivatives","ETHF0:USTF0",1641148328120,0.86370175,3784.8,3783.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148328322,0.86370175,3784.8,3784.0,0.79820273]
["bitfinex-derivatives","ETHF0:USTF0",1641148328720,2.00479,3784.5,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148328920,2.00479,3784.5,3784.0,0.79820273]
["bitfinex-derivatives","ETHF0:USTF0",1641148329821,2.00479,3784.5,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148330320,2.00479,3784.9,3784.0,0.79820273]
["bitfinex-derivatives","ETHF0:USTF0",1641148330721,2.00479,3784.5,3784.0,0.79820273]
["bitfinex-derivatives","ETHF0:USTF0",1641148332724,2.00479,3784.1,3784.0,0.79820273]
["bitfinex-derivatives","ETHF0:USTF0",1641148334528,2.00479,3784.5,3784.0,0.79820273]
["bitfinex-derivatives","ETHF0:USTF0",1641148334725,1.32092021,3785.3,3784.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148334924,0.128157,3785.2,3784.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148335326,2.00479,3785.6,3784.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148335526,2.00479,3785.6,3784.6,1.76966835]
["bitfinex-derivatives","ETHF0:USTF0",1641148336127,3.50479,3785.6,3784.6,1.76966835]
["bitfinex-derivatives","ETHF0:USTF0",1641148336627,1.5,3785.2,3784.6,1.76966835]
["bitfinex-derivatives","ETHF0:USTF0",1641148336834,2.00479,3785.2,3784.6,1.76966835]
["bitfinex-derivatives","ETHF0:USTF0",1641148337035,0.128157,3785.1,3784.6,1.76966835]
["bitfinex-derivatives","ETHF0:USTF0",1641148337435,2.00479,3785.2,3784.6,1.76966835]
["bitfinex-derivatives","ETHF0:USTF0",1641148337833,2.00479,3785.2,3784.6,2.31736835]
["bitfinex-derivatives","ETHF0:USTF0",1641148339536,2.00479,3785.6,3785.3,1.02471021]
["bitfinex-derivatives","ETHF0:USTF0",1641148339736,1.32048414,3786.6,3785.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148339936,1.32048414,3786.6,3785.8,1.08551353]
["bitfinex-derivatives","ETHF0:USTF0",1641148340637,0.86370175,3787.1,3784.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148340837,0.86370175,3787.1,3780.6,2.5742945]
["bitfinex-derivatives","ETHF0:USTF0",1641148340838,5.00479,3784.5,3780.6,2.5742945]
["bitfinex-derivatives","ETHF0:USTF0",1641148341038,1.5,3781.8,3781.7,2.19551917]
["bitfinex-derivatives","ETHF0:USTF0",1641148341237,2.600948,3781.8,3781.7,1.79811917]
["bitfinex-derivatives","ETHF0:USTF0",1641148341435,2.600948,3781.8,3780.9,3.69184909]
["bitfinex-derivatives","ETHF0:USTF0",1641148341436,13.890948,3781.8,3780.9,3.55865747]
["bitfinex-derivatives","ETHF0:USTF0",1641148341637,1.5,3781.0,3780.9,3.55865747]
["bitfinex-derivatives","ETHF0:USTF0",1641148341936,3.41948163,3781.0,3780.9,3.55865747]
["bitfinex-derivatives","ETHF0:USTF0",1641148342139,3.77182863,3781.0,3780.6,4.061034]
["bitfinex-derivatives","ETHF0:USTF0",1641148342336,1.5,3780.7,3780.6,4.061034]
["bitfinex-derivatives","ETHF0:USTF0",1641148342536,1.32234902,3780.8,3780.6,4.061034]
["bitfinex-derivatives","ETHF0:USTF0",1641148342736,1.32234902,3780.8,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148342737,2.00479,3780.8,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148342935,1.5,3780.6,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148343136,2.00479,3780.8,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148343537,1.5,3780.6,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148343738,2.00479,3780.8,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148343938,3.50479,3780.8,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148344137,2.00479,3780.8,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148344438,1.32223887,3781.1,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148344640,1.3219959,3781.8,3780.1,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641148344840,2.00479,3782.2,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148345139,0.250513,3782.1,3781.3,2.63839]
["bitfinex-derivatives","ETHF0:USTF0",1641148345340,1.5,3781.4,3781.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1641148345542,1.729991,3781.4,3781.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1641148345739,0.229991,3781.4,3781.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1641148346140,0.229991,3781.4,3779.9,30.9739]
["bitfinex-derivatives","ETHF0:USTF0",1641148346339,1.5,3781.3,3779.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641148346741,2.00479,3781.2,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148348141,1.5,3781.8,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148348341,1.5,3781.8,3780.3,2.65039]
["bitfinex-derivatives","ETHF0:USTF0",1641148348544,1.5,3782.8,3780.3,2.65039]
["bitfinex-derivatives","ETHF0:USTF0",1641148348745,2.00479,3782.8,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148348944,1.06479,3782.2,3781.5,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641148349545,2.00479,3782.8,3781.5,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641148349748,0.86370175,3783.5,3781.5,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641148349945,0.86370175,3783.5,3781.7,1.32126752]
["bitfinex-derivatives","ETHF0:USTF0",1641148350148,2.47054685,3783.8,3781.7,1.32126752]
["bitfinex-derivatives","ETHF0:USTF0",1641148350347,0.86370175,3784.2,3781.8,4.229894]
["bitfinex-derivatives","ETHF0:USTF0",1641148350547,3.68483311,3784.2,3782.1,1.32113136]
["bitfinex-derivatives","ETHF0:USTF0",1641148350748,1.5,3782.8,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148350949,2.00479,3783.6,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148351147,3.50479,3783.6,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148351547,0.128157,3783.5,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148351748,0.128157,3783.5,3782.7,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1641148352146,2.00479,3784.0,3782.7,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1641148352353,2.00479,3784.0,3783.2,1.19285182]
["bitfinex-derivatives","ETHF0:USTF0",1641148352549,2.00479,3784.0,3782.7,2.16490796]
["bitfinex-derivatives","ETHF0:USTF0",1641148352747,2.00479,3784.0,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148353150,1.5,3783.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148353550,1.729991,3783.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148353750,1.5,3783.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148354349,0.229991,3783.4,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148354750,1.5,3783.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148354954,2.00479,3784.0,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148355649,1.5,3783.8,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148355848,2.00479,3784.0,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148356251,1.07479839,3782.0,3777.5,4.43021891]
["bitfinex-derivatives","ETHF0:USTF0",1641148356451,1.5,3779.3,3778.9,1.42431359]
["bitfinex-derivatives","ETHF0:USTF0",1641148356651,0.128157,3779.2,3778.9,1.42431359]
["bitfinex-derivatives","ETHF0:USTF0",1641148357050,0.229991,3779.1,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148357250,0.128157,3779.2,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148357454,1.5,3778.9,3778.4,2.9579801]
["bitfinex-derivatives","ETHF0:USTF0",1641148357651,1.5,3778.9,3778.7,0.03006337]
["bitfinex-derivatives","ETHF0:USTF0",1641148357851,1.5,3778.9,3778.5,0.03006337]
["bitfinex-derivatives","ETHF0:USTF0",1641148358154,1.5,3778.6,3778.5,0.03006337]
["bitfinex-derivatives","ETHF0:USTF0",1641148358752,3.734781,3778.6,3778.5,0.03006337]
["bitfinex-derivatives","ETHF0:USTF0",1641148359153,3.734781,3778.6,3777.0,0.03006337]
["bitfinex-derivatives","ETHF0:USTF0",1641148359353,1.3233062,3777.5,3777.0,0.03006337]
["bitfinex-derivatives","ETHF0:USTF0",1641148359554,6.2e-06,3777.5,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148359754,2.00479,3778.6,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148359956,2.00479,3778.6,3777.0,4.235941]
["bitfinex-derivatives","ETHF0:USTF0",1641148360455,2.00479,3778.6,3777.0,4.787741]
["bitfinex-derivatives","ETHF0:USTF0",1641148360855,2.00479,3777.8,3777.0,4.235941]
["bitfinex-derivatives","ETHF0:USTF0",1641148361455,3.50479,3778.6,3777.3,1.32271458]
["bitfinex-derivatives","ETHF0:USTF0",1641148361456,2.00479,3778.6,3777.3,1.32271458]
["bitfinex-derivatives","ETHF0:USTF0",1641148361655,2.00479,3778.6,3777.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641148361854,2.00479,3778.6,3777.4,4.235101]
["bitfinex-derivatives","ETHF0:USTF0",1641148362055,2.00479,3778.6,3777.2,4.235213]
["bitfinex-derivatives","ETHF0:USTF0",1641148362460,1.5,3778.5,3777.5,4.235044]
["bitfinex-derivatives","ETHF0:USTF0",1641148362655,1.5,3778.5,3777.2,4.235157]
["bitfinex-derivatives","ETHF0:USTF0",1641148362855,2.00479,3778.1,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148363056,0.128157,3778.0,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148363659,0.128157,3778.0,3777.4,4.235437]
["bitfinex-derivatives","ETHF0:USTF0",1641148363859,2.00479,3778.1,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148364460,2.00479,3778.1,3777.4,4.235381]
["bitfinex-derivatives","ETHF0:USTF0",1641148364861,1.5,3778.4,3777.4,4.235381]
["bitfinex-derivatives","ETHF0:USTF0",1641148365561,1.32303658,3778.5,3777.4,4.235381]
["bitfinex-derivatives","ETHF0:USTF0",1641148365762,1.5,3778.3,3777.4,4.235381]
["bitfinex-derivatives","ETHF0:USTF0",1641148366060,1.44539258,3778.5,3777.4,4.235381]
["bitfinex-derivatives","ETHF0:USTF0",1641148366061,1.5,3778.0,3777.4,4.235381]
["bitfinex-derivatives","ETHF0:USTF0",1641148366261,1.5,3778.0,3777.4,5.64462107]
["bitfinex-derivatives","ETHF0:USTF0",1641148366462,1.5,3778.0,3777.4,1.40924007]
["bitfinex-derivatives","ETHF0:USTF0",1641148366661,1.32303658,3778.5,3777.4,1.40924007]
["bitfinex-derivatives","ETHF0:USTF0",1641148367666,1.5,3778.0,3777.4,1.40924007]
["bitfinex-derivatives","ETHF0:USTF0",1641148367868,0.128157,3778.1,3777.4,1.40924007]
["bitfinex-derivatives","ETHF0:USTF0",1641148368066,1.5,3777.8,3777.4,1.40924007]
["bitfinex-derivatives","ETHF0:USTF0",1641148368466,1.3230961,3778.4,3777.4,1.40924007]
["bitfinex-derivatives","ETHF0:USTF0",1641148368666,1.32320289,3778.1,3777.4,1.40924007]
["bitfinex-derivatives","ETHF0:USTF0",1641148368867,2.00479,3778.0,3777.4,1.40924007]
["bitfinex-derivatives","ETHF0:USTF0",1641148369670,1.21071976,3778.0,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148370370,1.33887676,3778.0,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148370870,1.21071976,3778.0,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148371070,1.21071976,3778.0,3777.4,4.235437]
["bitfinex-derivatives","ETHF0:USTF0",1641148371269,1.21071976,3778.0,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148372371,1.33887676,3778.0,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148372570,1.5,3777.6,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148372773,0.229991,3777.5,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148373471,0.229991,3777.5,3772.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1641148373472,2.82356717,3777.4,3774.9,6.80356717]
["bitfinex-derivatives","ETHF0:USTF0",1641148373673,1.5,3776.0,3774.9,1.32356717]
["bitfinex-derivatives","ETHF0:USTF0",1641148373872,1.5,3775.8,3774.5,32.0235]
["bitfinex-derivatives","ETHF0:USTF0",1641148374073,1.5,3775.3,3773.7,30.1144]
["bitfinex-derivatives","ETHF0:USTF0",1641148374374,1.3240754,3775.6,3773.4,1.3240754]
["bitfinex-derivatives","ETHF0:USTF0",1641148374375,1.5,3775.0,3774.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148374574,0.7031,3775.0,3773.4,1.3240754]
["bitfinex-derivatives","ETHF0:USTF0",1641148374774,3.4601754,3776.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148374775,2.00479,3775.9,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148374974,2.00479,3776.3,3775.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148375172,2.00479,3776.3,3775.0,0.667256]
["bitfinex-derivatives","ETHF0:USTF0",1641148375572,2.00479,3776.3,3775.6,0.79455963]
["bitfinex-derivatives","ETHF0:USTF0",1641148375773,31.4592,3778.5,3775.6,0.79455963]
["bitfinex-derivatives","ETHF0:USTF0",1641148375972,0.56,3777.6,3775.8,0.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641148376174,0.56,3777.6,3775.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1641148376375,0.56,3777.6,3776.3,0.79440852]
["bitfinex-derivatives","ETHF0:USTF0",1641148376574,0.56,3777.6,3776.8,0.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641148376774,1.32327993,3777.8,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148376973,0.56,3777.7,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148377173,0.229991,3777.6,3777.5,0.03008435]
["bitfinex-derivatives","ETHF0:USTF0",1641148377775,0.358148,3777.6,3777.5,0.03008435]
["bitfinex-derivatives","ETHF0:USTF0",1641148378076,0.358148,3777.6,3776.2,0.03008435]
["bitfinex-derivatives","ETHF0:USTF0",1641148378273,0.56,3777.7,3776.7,0.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641148378474,0.56,3777.7,3777.5,0.03008435]
["bitfinex-derivatives","ETHF0:USTF0",1641148378674,0.56,3777.7,3776.8,0.03008435]
["bitfinex-derivatives","ETHF0:USTF0",1641148378875,0.56,3777.7,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148379276,0.56,3777.7,3777.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148379476,2.00479,3777.9,3777.0,2.79907079]
["bitfinex-derivatives","ETHF0:USTF0",1641148379675,0.56,3777.7,3777.0,2.79907079]
["bitfinex-derivatives","ETHF0:USTF0",1641148380276,0.128157,3777.7,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148380477,0.56,3777.7,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148380878,0.56,3777.7,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148381280,1.32321865,3778.0,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148381478,2.06,3777.5,3776.9,0.79429991]
["bitfinex-derivatives","ETHF0:USTF0",1641148381678,0.56,3777.0,3776.0,0.79448044]
["bitfinex-derivatives","ETHF0:USTF0",1641148381878,1.1532,3777.0,3776.0,0.79448044]
["bitfinex-derivatives","ETHF0:USTF0",1641148382079,1.32365302,3776.8,3776.0,0.79448044]
["bitfinex-derivatives","ETHF0:USTF0",1641148382679,1.88347784,3777.3,3776.0,0.79448044]
["bitfinex-derivatives","ETHF0:USTF0",1641148382880,2.00479,3776.5,3776.0,0.79448044]
["bitfinex-derivatives","ETHF0:USTF0",1641148383881,2.00479,3776.5,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148384284,0.56,3776.4,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148384481,0.56,3775.8,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148384682,0.789991,3775.8,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148384882,0.789991,3775.8,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148385084,0.789991,3775.8,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148385487,2.82409118,3775.5,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148385691,0.56,3775.0,3773.7,0.79497159]
["bitfinex-derivatives","ETHF0:USTF0",1641148385892,0.56,3773.8,3773.7,0.79497159]
["bitfinex-derivatives","ETHF0:USTF0",1641148386190,1.458591,3773.8,3773.7,0.79497159]
["bitfinex-derivatives","ETHF0:USTF0",1641148386390,1.458591,3773.8,3771.6,92.8695]
["bitfinex-derivatives","ETHF0:USTF0",1641148386589,0.56,3773.0,3772.2,0.79528965]
["bitfinex-derivatives","ETHF0:USTF0",1641148386790,0.56,3772.3,3772.2,0.79528965]
["bitfinex-derivatives","ETHF0:USTF0",1641148386993,2.11535799,3772.3,3772.2,0.79528965]
["bitfinex-derivatives","ETHF0:USTF0",1641148387392,1.55535799,3772.3,3770.8,1.14562074]
["bitfinex-derivatives","ETHF0:USTF0",1641148387596,0.128157,3772.2,3771.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148387790,0.128157,3772.2,3770.8,1.14562074]
["bitfinex-derivatives","ETHF0:USTF0",1641148387791,0.56,3771.6,3770.8,1.14562074]
["bitfinex-derivatives","ETHF0:USTF0",1641148387992,0.789991,3771.6,3770.8,1.14562074]
["bitfinex-derivatives","ETHF0:USTF0",1641148388393,0.7377,3772.2,3770.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148388591,0.7377,3772.2,3770.8,1.14562074]
["bitfinex-derivatives","ETHF0:USTF0",1641148388792,0.7377,3772.2,3771.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641148388993,1.32530376,3772.1,3771.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148389193,0.56,3772.8,3771.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148389392,2.83122135,3780.2,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148389393,0.56,3772.0,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148389594,1.32515448,3772.5,3771.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148389997,1.32515448,3772.5,3771.4,0.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641148390193,12.79,3774.0,3771.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641148390394,3.50479,3773.7,3771.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641148390594,0.56,3773.1,3771.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641148390794,2.00479,3773.7,3771.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641148390998,0.56,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148391196,0.56,3772.1,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148391395,0.789991,3772.1,3771.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641148391596,0.56,3771.6,3771.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641148391894,1.88551281,3771.6,3771.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641148392295,2.11551084,3771.6,3771.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641148392495,0.789991,3771.6,3771.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641148392697,0.56,3771.6,3771.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641148393099,2.00479,3772.9,3771.5,5.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641148393299,0.56,3773.8,3771.5,5.936347]
["bitfinex-derivatives","ETHF0:USTF0",1641148393499,1.32454717,3774.2,3772.8,0.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641148393698,0.38454717,3774.2,3772.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148393898,0.56,3774.2,3772.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148394099,11.29,3775.2,3772.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148394398,0.56,3774.1,3772.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1641148394599,0.56,3774.1,3772.8,1.55399999]
["bitfinex-derivatives","ETHF0:USTF0",1641148394899,2.00479,3774.0,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148395099,2.00479,3774.0,3773.1,2.94478999]
["bitfinex-derivatives","ETHF0:USTF0",1641148395300,0.128157,3773.9,3773.3,2.21998375]
["bitfinex-derivatives","ETHF0:USTF0",1641148395498,2.00479,3774.0,3773.3,2.21998375]
["bitfinex-derivatives","ETHF0:USTF0",1641148395700,0.56,3774.1,3773.3,2.21998375]
["bitfinex-derivatives","ETHF0:USTF0",1641148395900,2.86849175,3774.3,3773.3,2.21998375]
["bitfinex-derivatives","ETHF0:USTF0",1641148396102,0.86370175,3774.3,3773.6,0.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641148396303,0.86370175,3774.3,3773.7,1.06235599]
["bitfinex-derivatives","ETHF0:USTF0",1641148396500,0.86370175,3774.3,3773.8,1.74823217]
["bitfinex-derivatives","ETHF0:USTF0",1641148396899,1.14927933,3774.6,3774.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148397100,0.86370175,3774.7,3774.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148397499,1.41158859,3775.2,3774.6,0.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641148397700,1.68026746,3775.5,3775.1,0.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641148398003,2.79850413,3776.1,3774.8,2.19176912]
["bitfinex-derivatives","ETHF0:USTF0",1641148398199,2.79850413,3776.1,3775.3,1.32348484]
["bitfinex-derivatives","ETHF0:USTF0",1641148398400,2.79850413,3776.1,3775.5,0.93999999]
["bitfinex-derivatives","ETHF0:USTF0",1641148398599,2.79850413,3776.1,3775.7,0.97336486]
["bitfinex-derivatives","ETHF0:USTF0",1641148398801,1.1314063,3775.9,3775.7,0.97336486]
["bitfinex-derivatives","ETHF0:USTF0",1641148398998,1.1314063,3775.9,3775.8,5.17957099]
["bitfinex-derivatives","ETHF0:USTF0",1641148399503,1.1314063,3775.9,3775.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641148399701,1.69710944,3776.5,3775.8,6.50286844]
["bitfinex-derivatives","ETHF0:USTF0",1641148399900,3.35850413,3777.1,3776.2,0.79444336]
["bitfinex-derivatives","ETHF0:USTF0",1641148400302,0.56,3777.0,3776.2,0.79444336]
["bitfinex-derivatives","ETHF0:USTF0",1641148400701,2.56479,3777.2,3776.2,0.79444336]
["bitfinex-derivatives","ETHF0:USTF0",1641148400902,2.00479,3777.2,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148401102,2.00479,3777.2,3776.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148401306,2.56479,3777.2,3776.6,0.7943612]
["bitfinex-derivatives","ETHF0:USTF0",1641148401502,1.32329745,3778.0,3776.6,0.7943612]
["bitfinex-derivatives","ETHF0:USTF0",1641148401701,0.117,3778.2,3776.6,2.1773612]
["bitfinex-derivatives","ETHF0:USTF0",1641148401901,2.79850413,3778.9,3776.6,2.1773612]
["bitfinex-derivatives","ETHF0:USTF0",1641148401902,0.117,3778.1,3776.6,2.1773612]
["bitfinex-derivatives","ETHF0:USTF0",1641148402102,0.117,3777.5,3776.6,2.1773612]
["bitfinex-derivatives","ETHF0:USTF0",1641148402304,1.5,3778.6,3776.7,4.235773]
["bitfinex-derivatives","ETHF0:USTF0",1641148402505,0.117,3777.4,3776.7,2.9579801]
["bitfinex-derivatives","ETHF0:USTF0",1641148402705,1.32315562,3778.5,3776.7,2.9579801]
["bitfinex-derivatives","ETHF0:USTF0",1641148402906,0.117,3777.4,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148403104,1.5,3777.3,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148403304,1.5,3777.3,3776.7,2.9579801]
["bitfinex-derivatives","ETHF0:USTF0",1641148403504,0.117,3776.8,3776.7,2.9579801]
["bitfinex-derivatives","ETHF0:USTF0",1641148403704,2.94073712,3776.8,3775.6,4.43021891]
["bitfinex-derivatives","ETHF0:USTF0",1641148403907,0.117,3775.7,3775.6,4.43021891]
["bitfinex-derivatives","ETHF0:USTF0",1641148404106,0.9162,3775.7,3775.1,5.93759266]
["bitfinex-derivatives","ETHF0:USTF0",1641148404305,0.117,3775.2,3775.1,5.93759266]
["bitfinex-derivatives","ETHF0:USTF0",1641148405106,0.193609,3775.2,3775.1,5.93759266]
["bitfinex-derivatives","ETHF0:USTF0",1641148405310,2.279309,3775.2,3775.1,4.98399627]
["bitfinex-derivatives","ETHF0:USTF0",1641148405507,0.779309,3775.2,3775.1,4.98399627]
["bitfinex-derivatives","ETHF0:USTF0",1641148405707,1.75105387,3775.2,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148406307,1.63405387,3775.2,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148406509,0.662309,3775.2,3773.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1641148406706,0.128157,3775.5,3774.0,1.505356]
["bitfinex-derivatives","ETHF0:USTF0",1641148406906,2.00479,3774.9,3774.2,1.93980164]
["bitfinex-derivatives","ETHF0:USTF0",1641148407107,1.21008737,3774.9,3774.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1641148407307,0.128157,3775.5,3774.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1641148407607,1.23508847,3776.0,3774.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1641148407807,0.117,3776.6,3775.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1641148408006,1.5,3776.8,3775.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1641148408206,31.837,3778.0,3775.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1641148408207,0.117,3776.2,3775.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148408407,0.117,3775.5,3775.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1641148408608,0.117,3775.6,3775.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1641148408807,0.117,3775.9,3775.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1641148409009,2.00479,3776.2,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148409207,2.00479,3776.2,3775.3,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1641148412109,0.117,3777.0,3775.3,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1641148412310,0.117,3777.0,3775.4,1.32347083]
["bitfinex-derivatives","ETHF0:USTF0",1641148412510,0.117,3777.0,3775.7,2.87529966]
["bitfinex-derivatives","ETHF0:USTF0",1641148412710,1.5,3778.4,3776.5,1.38801527]
["bitfinex-derivatives","ETHF0:USTF0",1641148412910,2.00479,3777.9,3777.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148413111,0.117,3777.2,3777.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148413311,0.193609,3777.2,3777.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148413512,0.193609,3777.2,3775.7,1.49229966]
["bitfinex-derivatives","ETHF0:USTF0",1641148413713,0.117,3775.8,3775.7,1.49229966]
["bitfinex-derivatives","ETHF0:USTF0",1641148413913,0.9454,3775.8,3775.7,1.72229066]
["bitfinex-derivatives","ETHF0:USTF0",1641148414317,0.8284,3775.8,3775.7,1.72229066]
["bitfinex-derivatives","ETHF0:USTF0",1641148414513,0.9454,3775.8,3775.7,1.49229966]
["bitfinex-derivatives","ETHF0:USTF0",1641148414714,0.8284,3775.8,3775.7,1.72229066]
["bitfinex-derivatives","ETHF0:USTF0",1641148414915,2.00479,3776.1,3775.7,1.72229066]
["bitfinex-derivatives","ETHF0:USTF0",1641148416117,0.91340253,3777.0,3775.7,1.72229066]
["bitfinex-derivatives","ETHF0:USTF0",1641148416318,0.117,3777.1,3776.5,1.13498272]
["bitfinex-derivatives","ETHF0:USTF0",1641148416517,0.128157,3777.0,3776.5,1.76628272]
["bitfinex-derivatives","ETHF0:USTF0",1641148416917,0.128157,3777.0,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148417117,0.204766,3777.0,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148417520,1.5,3776.9,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148417717,1.617,3776.5,3775.4,1.32344981]
["bitfinex-derivatives","ETHF0:USTF0",1641148417921,0.117,3776.0,3775.3,1.78510392]
["bitfinex-derivatives","ETHF0:USTF0",1641148418119,1.94612114,3776.5,3775.3,1.78510392]
["bitfinex-derivatives","ETHF0:USTF0",1641148418322,0.117,3776.6,3775.5,1.13710666]
["bitfinex-derivatives","ETHF0:USTF0",1641148418723,0.117,3776.6,3776.1,1.38814231]
["bitfinex-derivatives","ETHF0:USTF0",1641148418923,2.00479,3776.2,3776.1,2.23094231]
["bitfinex-derivatives","ETHF0:USTF0",1641148419123,2.081399,3776.2,3776.1,2.23094231]
["bitfinex-derivatives","ETHF0:USTF0",1641148419329,4.242199,3776.2,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148419623,0.117,3775.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148419823,1.44124899,3775.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148420023,0.193609,3775.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148420224,0.117,3775.3,3775.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148420423,0.117,3775.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148420824,0.193609,3775.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148421025,0.193609,3775.3,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148421224,0.117,3774.9,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148421425,0.117,3774.9,3774.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148422027,0.117,3775.5,3774.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148422227,1.05725679,3775.5,3774.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148422427,0.117,3775.5,3774.8,2.79952656]
["bitfinex-derivatives","ETHF0:USTF0",1641148422729,0.117,3775.2,3774.8,3.33552656]
["bitfinex-derivatives","ETHF0:USTF0",1641148422929,0.117,3775.7,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148423228,0.66875695,3775.6,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148423529,0.117,3775.9,3775.1,0.79467539]
["bitfinex-derivatives","ETHF0:USTF0",1641148423730,0.117,3775.3,3775.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148423928,0.193609,3775.3,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148424128,0.117,3775.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148424331,0.117,3775.0,3774.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148424732,1.21012047,3775.3,3774.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148424932,0.117,3775.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148425228,0.193609,3775.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148425830,0.321766,3775.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148426530,0.193609,3775.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148427429,0.117,3775.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148427931,0.117,3775.0,3774.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148428530,0.117,3775.5,3774.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148429136,0.117,3775.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148429333,0.193609,3775.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148430131,2.023656,3775.3,3775.0,0.67769382]
["bitfinex-derivatives","ETHF0:USTF0",1641148430132,1.324256,3775.3,3775.0,0.67769382]
["bitfinex-derivatives","ETHF0:USTF0",1641148430332,0.076609,3775.2,3775.0,1.45409382]
["bitfinex-derivatives","ETHF0:USTF0",1641148430534,1.3240491,3775.9,3775.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641148430733,2.34244702,3776.7,3775.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641148430932,1.5,3775.9,3775.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641148431133,0.128157,3775.8,3775.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641148431335,1.5,3775.8,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148431733,1.5,3775.0,3774.4,1.78510392]
["bitfinex-derivatives","ETHF0:USTF0",1641148431938,2.1284,3775.0,3774.4,1.78510392]
["bitfinex-derivatives","ETHF0:USTF0",1641148432135,1.32443139,3774.8,3774.4,1.78510392]
["bitfinex-derivatives","ETHF0:USTF0",1641148432937,1.32443139,3774.8,3773.8,1.78510392]
["bitfinex-derivatives","ETHF0:USTF0",1641148433137,1.32443139,3774.8,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148433738,1.5,3775.0,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148433739,2.00479,3775.2,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148433938,1.09159787,3774.8,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148435746,1.09159787,3774.8,3774.3,2.79962891]
["bitfinex-derivatives","ETHF0:USTF0",1641148435949,1.5,3774.4,3774.2,1.78510392]
["bitfinex-derivatives","ETHF0:USTF0",1641148436246,1.40138428,3774.3,3773.6,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148436449,1.5,3773.7,3773.6,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148436646,1.84192981,3773.7,3773.6,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148437049,4.86643877,3773.7,3773.6,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148437249,3.54140896,3773.7,3772.9,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148437448,3.54140896,3773.7,3773.0,0.79511999]
["bitfinex-derivatives","ETHF0:USTF0",1641148437649,4.86622286,3773.7,3773.0,0.79511999]
["bitfinex-derivatives","ETHF0:USTF0",1641148437849,1.5,3773.6,3772.9,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148438050,1.628157,3773.6,3772.9,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148438250,0.128157,3773.6,3772.9,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148438451,4.27271386,3773.7,3772.9,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148438651,4.27271386,3773.7,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148439451,5.77271386,3773.7,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148439851,4.27271386,3773.7,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148440053,0.128157,3773.6,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148440252,1.32493677,3773.4,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148440554,1.5,3772.9,3772.5,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148440952,1.5,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148441153,1.5,3773.0,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148441752,2.00479,3773.2,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148441952,0.128157,3773.1,3772.3,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148442156,1.18999637,3773.1,3772.3,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148442355,1.5,3772.4,3771.8,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148442554,1.32532308,3772.4,3771.8,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148442756,1.5,3772.2,3771.8,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148443157,2.00479,3771.9,3771.8,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148443558,2.00479,3771.9,3771.6,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148443957,2.00479,3771.9,3771.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148444158,0.79473643,3774.9,3771.8,3.03604836]
["bitfinex-derivatives","ETHF0:USTF0",1641148444358,1.32481741,3773.7,3771.8,3.03604836]
["bitfinex-derivatives","ETHF0:USTF0",1641148444761,1.5,3774.4,3772.5,0.79522606]
["bitfinex-derivatives","ETHF0:USTF0",1641148444959,1.32462788,3774.3,3772.5,0.79522606]
["bitfinex-derivatives","ETHF0:USTF0",1641148445158,2.00479,3773.5,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148445359,2.00479,3773.5,3772.6,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1641148446164,1.27342239,3773.4,3772.7,2.24816423]
["bitfinex-derivatives","ETHF0:USTF0",1641148446361,1.27342239,3773.4,3773.0,1.79814633]
["bitfinex-derivatives","ETHF0:USTF0",1641148446762,2.00479,3773.8,3773.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148446962,2.00479,3773.8,3773.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148447168,1.32462788,3774.3,3773.6,0.79498871]
["bitfinex-derivatives","ETHF0:USTF0",1641148447962,1.45278488,3774.3,3773.6,0.79498871]
["bitfinex-derivatives","ETHF0:USTF0",1641148448163,2.24577736,3774.3,3773.6,0.79498871]
["bitfinex-derivatives","ETHF0:USTF0",1641148448364,2.24577736,3774.3,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148449566,0.92114948,3774.3,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148450566,1.32468403,3774.1,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148451367,0.92114948,3774.3,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148452367,0.79299248,3774.3,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148452570,2.00479,3774.4,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148453368,0.128157,3774.3,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148453568,0.128157,3774.3,3773.7,0.79495838]
["bitfinex-derivatives","ETHF0:USTF0",1641148453769,2.00479,3774.4,3773.7,0.79495838]
["bitfinex-derivatives","ETHF0:USTF0",1641148454370,2.00479,3774.4,3773.8,0.79493952]
["bitfinex-derivatives","ETHF0:USTF0",1641148454671,2.00479,3774.4,3773.8,2.59308585]
["bitfinex-derivatives","ETHF0:USTF0",1641148455074,1.32424197,3775.4,3774.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641148455270,2.00479,3776.0,3774.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148455470,2.00479,3776.0,3775.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148455672,2.132947,3776.0,3775.1,0.79467857]
["bitfinex-derivatives","ETHF0:USTF0",1641148456070,2.132947,3776.0,3774.3,5.33341876]
["bitfinex-derivatives","ETHF0:USTF0",1641148456271,1.05757961,3775.9,3774.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148456671,1.05757961,3775.9,3774.7,1.79814633]
["bitfinex-derivatives","ETHF0:USTF0",1641148457073,1.05757961,3775.9,3774.7,3.29814633]
["bitfinex-derivatives","ETHF0:USTF0",1641148457272,2.00479,3776.4,3775.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148457472,2.00479,3776.4,3775.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148457675,0.128157,3776.3,3775.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148458472,0.128157,3776.3,3775.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1641148458674,0.128157,3776.3,3775.2,2.79943585]
["bitfinex-derivatives","ETHF0:USTF0",1641148458874,0.128157,3776.3,3774.4,3.12181862]
["bitfinex-derivatives","ETHF0:USTF0",1641148458875,1.32414904,3775.6,3774.4,1.79814633]
["bitfinex-derivatives","ETHF0:USTF0",1641148459173,2.00479,3775.5,3774.4,1.79814633]
["bitfinex-derivatives","ETHF0:USTF0",1641148459674,2.00479,3775.5,3774.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148459873,0.128157,3775.4,3774.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148460074,2.00479,3775.5,3775.2,0.7946436]
["bitfinex-derivatives","ETHF0:USTF0",1641148460276,2.00479,3775.5,3775.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641148460475,1.31369716,3776.1,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148461280,1.31369716,3776.1,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148461882,1.44185416,3776.1,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148462280,1.44185416,3776.1,3775.4,3.64796342]
["bitfinex-derivatives","ETHF0:USTF0",1641148462479,0.128157,3776.1,3775.4,3.64796342]
["bitfinex-derivatives","ETHF0:USTF0",1641148462680,0.128157,3776.1,3775.4,3.52560742]
["bitfinex-derivatives","ETHF0:USTF0",1641148463282,1.319019,3776.2,3775.4,3.52560742]
["bitfinex-derivatives","ETHF0:USTF0",1641148463499,1.319019,3776.2,3775.4,2.79940742]
["bitfinex-derivatives","ETHF0:USTF0",1641148464185,1.319019,3776.2,3775.9,0.79450415]
["bitfinex-derivatives","ETHF0:USTF0",1641148464383,1.319019,3776.2,3776.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148465686,2.84723702,3776.6,3776.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148465885,2.84723702,3776.6,3776.1,0.79444981]
["bitfinex-derivatives","ETHF0:USTF0",1641148466885,4.17103197,3776.6,3776.1,0.79444981]
["bitfinex-derivatives","ETHF0:USTF0",1641148467086,4.17103197,3776.6,3775.9,1.79814633]
["bitfinex-derivatives","ETHF0:USTF0",1641148467286,4.74883197,3776.6,3776.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148467486,3.90638495,3776.6,3776.2,1.79814633]
["bitfinex-derivatives","ETHF0:USTF0",1641148468089,2.58259,3776.6,3776.2,1.79814633]
["bitfinex-derivatives","ETHF0:USTF0",1641148468288,2.00479,3776.6,3776.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148469288,1.32405436,3776.1,3775.5,1.79814633]
["bitfinex-derivatives","ETHF0:USTF0",1641148469488,2.8243279,3775.6,3775.2,2.24816423]
["bitfinex-derivatives","ETHF0:USTF0",1641148469689,2.8243279,3775.6,3774.9,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148469690,1.5,3775.3,3774.9,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148469892,0.128157,3775.5,3774.9,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148469893,1.32456471,3775.0,3774.9,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148470089,1.40117371,3775.0,3774.9,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148470489,1.40117371,3775.0,3774.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148470692,1.40117371,3775.0,3773.8,1.20350472]
["bitfinex-derivatives","ETHF0:USTF0",1641148470889,2.00017371,3775.0,3773.8,1.20350472]
["bitfinex-derivatives","ETHF0:USTF0",1641148471291,2.00479,3774.4,3773.7,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148471591,2.00479,3774.4,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148472189,0.72481323,3774.3,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148472690,0.72481323,3774.3,3773.8,2.29493934]
["bitfinex-derivatives","ETHF0:USTF0",1641148472890,0.72481323,3774.3,3774.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148473091,0.72481323,3774.3,3774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148473394,0.72481323,3774.3,3774.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148473590,2.00479,3775.2,3774.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148473893,2.00479,3775.2,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148474591,2.00479,3775.2,3774.3,3.77894155]
["bitfinex-derivatives","ETHF0:USTF0",1641148475393,2.00479,3775.2,3774.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148475600,2.00479,3775.2,3774.5,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148475799,2.00479,3775.2,3774.9,0.79470967]
["bitfinex-derivatives","ETHF0:USTF0",1641148476101,1.29888095,3775.1,3774.5,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148476298,1.22227195,3775.1,3774.5,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148476700,1.22227195,3775.1,3774.6,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148477704,1.22227195,3775.1,3774.6,3.77888868]
["bitfinex-derivatives","ETHF0:USTF0",1641148478306,1.35042895,3775.1,3774.6,2.98411021]
["bitfinex-derivatives","ETHF0:USTF0",1641148478507,1.22227195,3775.1,3774.5,2.25720722]
["bitfinex-derivatives","ETHF0:USTF0",1641148479307,1.22227195,3775.1,3774.5,3.75720722]
["bitfinex-derivatives","ETHF0:USTF0",1641148479508,1.22227195,3775.1,3774.7,0.79476232]
["bitfinex-derivatives","ETHF0:USTF0",1641148480709,0.42759547,3775.1,3774.7,3.05196954]
["bitfinex-derivatives","ETHF0:USTF0",1641148480908,2.00479,3775.2,3774.7,3.05196954]
["bitfinex-derivatives","ETHF0:USTF0",1641148481212,2.00479,3775.2,3774.7,2.25720722]
["bitfinex-derivatives","ETHF0:USTF0",1641148482608,2.00479,3775.2,3774.9,2.25720722]
["bitfinex-derivatives","ETHF0:USTF0",1641148482808,2.00479,3775.2,3775.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148483209,0.076609,3775.1,3774.9,2.25720722]
["bitfinex-derivatives","ETHF0:USTF0",1641148484310,0.076609,3775.1,3774.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148484512,2.00479,3775.2,3774.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148484711,0.076609,3775.1,3774.7,2.25720722]
["bitfinex-derivatives","ETHF0:USTF0",1641148485111,2.00479,3775.2,3774.7,2.25720722]
["bitfinex-derivatives","ETHF0:USTF0",1641148485312,0.82011805,3775.4,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148486312,0.82011805,3775.4,3775.1,0.7946776]
["bitfinex-derivatives","ETHF0:USTF0",1641148486515,0.076609,3775.3,3775.1,0.7946776]
["bitfinex-derivatives","ETHF0:USTF0",1641148486916,0.82011805,3775.4,3775.1,1.0246686]
["bitfinex-derivatives","ETHF0:USTF0",1641148487115,0.82011805,3775.4,3775.1,0.7946776]
["bitfinex-derivatives","ETHF0:USTF0",1641148487314,0.076609,3775.3,3775.1,0.7946776]
["bitfinex-derivatives","ETHF0:USTF0",1641148487519,0.82011805,3775.4,3775.1,0.7946776]
["bitfinex-derivatives","ETHF0:USTF0",1641148487717,0.82011805,3775.4,3775.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148487919,0.82011805,3775.4,3775.1,0.7946776]
["bitfinex-derivatives","ETHF0:USTF0",1641148488118,0.076609,3775.3,3775.1,0.7946776]
["bitfinex-derivatives","ETHF0:USTF0",1641148488319,0.82011805,3775.4,3775.1,0.7946776]
["bitfinex-derivatives","ETHF0:USTF0",1641148489122,0.82011805,3775.4,3775.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148489324,0.82011805,3775.4,3775.1,1.4240776]
["bitfinex-derivatives","ETHF0:USTF0",1641148489923,0.82011805,3775.4,3775.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148492324,0.82011805,3775.4,3775.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641148493226,0.82011805,3775.4,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148493427,0.82011805,3775.4,3775.3,1.02461319]
["bitfinex-derivatives","ETHF0:USTF0",1641148494028,0.02552855,3775.4,3775.3,1.02461319]
["bitfinex-derivatives","ETHF0:USTF0",1641148494429,0.02552855,3775.4,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148494630,2.00479,3775.6,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148495231,2.84723702,3776.0,3775.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148495232,0.84244702,3776.0,3775.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148495429,0.84244702,3776.0,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148495630,0.04744702,3776.0,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148496030,2.00479,3776.4,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148496833,2.132947,3776.4,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148497032,2.00479,3776.4,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148498633,2.00479,3776.4,3775.6,4.26199722]
["bitfinex-derivatives","ETHF0:USTF0",1641148499434,0.3888,3776.6,3776.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148499632,0.3888,3776.6,3776.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148499833,0.3888,3776.6,3776.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641148500032,0.3888,3776.6,3776.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148500234,0.3888,3776.6,3776.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641148500736,0.0001,3776.6,3776.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641148501137,0.0001,3776.6,3776.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148501337,0.3943,3776.6,3776.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148501536,2.00479,3777.6,3776.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148501938,2.00479,3777.6,3776.5,6.471452]
["bitfinex-derivatives","ETHF0:USTF0",1641148503037,2.00479,3777.6,3776.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148503441,3.50479,3777.6,3776.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148504839,2.00479,3777.6,3776.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148505340,0.56412547,3777.5,3776.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148506340,2.00479,3777.6,3776.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148506947,2.00479,3777.6,3776.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148507143,1.11895721,3777.9,3777.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148507341,1.11895721,3777.9,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148507840,0.72205721,3777.9,3777.4,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641148508443,0.72205721,3778.5,3777.4,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641148509252,2.00479,3778.7,3777.4,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641148509454,2.00479,3778.7,3777.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148509653,0.56397651,3778.6,3777.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148510053,0.56397651,3778.6,3777.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1641148510452,2.00479,3778.7,3777.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1641148511052,2.00479,3778.7,3777.4,3.12754307]
["bitfinex-derivatives","ETHF0:USTF0",1641148511254,1.39860572,3779.3,3778.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148511453,1.39860572,3779.3,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148511753,0.15037964,3779.2,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148511957,1.39860572,3779.4,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148512155,0.15037594,3779.3,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148512354,0.15037594,3779.3,3778.8,1.1713922]
["bitfinex-derivatives","ETHF0:USTF0",1641148512555,1.39860572,3779.4,3778.8,1.1713922]
["bitfinex-derivatives","ETHF0:USTF0",1641148512754,0.75196868,3779.6,3779.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148512956,0.75196868,3779.6,3779.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641148513458,0.75196868,3779.6,3779.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148513658,1.69181287,3780.1,3779.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148514060,1.81996987,3780.1,3779.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148514461,0.15034418,3780.0,3779.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641148514660,1.69181287,3780.1,3779.5,6.28188]
["bitfinex-derivatives","ETHF0:USTF0",1641148514862,2.11642242,3780.4,3780.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148515061,6.34814894,3781.0,3779.6,1.32199065]
["bitfinex-derivatives","ETHF0:USTF0",1641148515062,3.49697066,3781.0,3780.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148515363,0.56371487,3780.6,3780.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148515562,0.56371487,3780.6,3780.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148515763,1.69405945,3780.8,3780.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641148515962,2.11757432,3781.1,3780.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148516563,3.46897066,3781.7,3781.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148516762,0.4025,3783.6,3781.6,1.32120817]
["bitfinex-derivatives","ETHF0:USTF0",1641148516965,6.60359694,3783.7,3781.6,2.13380817]
["bitfinex-derivatives","ETHF0:USTF0",1641148516966,3.53301331,3782.9,3781.6,2.13380817]
["bitfinex-derivatives","ETHF0:USTF0",1641148517362,3.53301331,3782.9,3781.6,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1641148517363,2.00479,3782.5,3781.6,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1641148517563,0.128157,3782.4,3781.6,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1641148517764,2.00479,3782.5,3781.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148517964,0.15027443,3782.4,3781.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148519164,1.5,3783.5,3781.9,1.32120467]
["bitfinex-derivatives","ETHF0:USTF0",1641148519365,1.31940426,3783.8,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148519366,3.32419426,3783.8,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148519568,2.00479,3783.8,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148519766,0.15023939,3783.7,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148520265,0.15023939,3783.7,3783.4,2.71487531]
["bitfinex-derivatives","ETHF0:USTF0",1641148520465,0.15023939,3783.7,3783.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641148520665,0.15023939,3784.1,3783.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641148520866,1.32084344,3785.1,3783.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641148521469,2.00479,3785.5,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148521668,0.128157,3785.4,3784.6,2.51459]
["bitfinex-derivatives","ETHF0:USTF0",1641148521967,0.90112413,3785.3,3784.6,2.51459]
["bitfinex-derivatives","ETHF0:USTF0",1641148522169,2.00084031,3785.3,3784.6,2.51459]
["bitfinex-derivatives","ETHF0:USTF0",1641148522369,1.5,3784.7,3784.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1641148522568,1.576609,3784.7,3782.7,31.4994]
["bitfinex-derivatives","ETHF0:USTF0",1641148522767,1.576609,3784.7,3781.7,34.5160575]
["bitfinex-derivatives","ETHF0:USTF0",1641148522768,1.5,3784.6,3782.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148522968,0.90112413,3784.6,3782.3,4.75874101]
["bitfinex-derivatives","ETHF0:USTF0",1641148523170,0.90112413,3784.5,3782.3,4.75874101]
["bitfinex-derivatives","ETHF0:USTF0",1641148523469,2.90591413,3784.5,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148523670,0.128157,3784.4,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148523869,0.90112413,3784.4,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148524073,2.00479,3784.5,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148525074,1.5,3783.9,3782.0,29.8202]
["bitfinex-derivatives","ETHF0:USTF0",1641148525270,1.5,3783.7,3781.7,3.2592575]
["bitfinex-derivatives","ETHF0:USTF0",1641148525472,2.00479,3783.2,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148525672,0.128157,3783.1,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148525872,2.00479,3783.2,3782.3,3.09327423]
["bitfinex-derivatives","ETHF0:USTF0",1641148526774,3.50479,3783.2,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148526974,2.00479,3783.2,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148527174,1.24966674,3783.1,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148527372,2.15113901,3783.1,3782.3,2.90018]
["bitfinex-derivatives","ETHF0:USTF0",1641148527573,2.00479,3783.2,3782.3,2.90018]
["bitfinex-derivatives","ETHF0:USTF0",1641148529574,2.00479,3783.6,3782.8,1.32086263]
["bitfinex-derivatives","ETHF0:USTF0",1641148529777,2.00479,3783.6,3782.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148530277,0.90128227,3783.5,3782.9,1.23226546]
["bitfinex-derivatives","ETHF0:USTF0",1641148531176,0.90128227,3783.5,3782.9,1.10990946]
["bitfinex-derivatives","ETHF0:USTF0",1641148531581,0.90128227,3783.5,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148531976,1.628157,3783.6,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148532178,0.78123219,3783.4,3781.5,1.40244277]
["bitfinex-derivatives","ETHF0:USTF0",1641148532378,1.5,3782.6,3781.5,1.40244277]
["bitfinex-derivatives","ETHF0:USTF0",1641148532577,0.6533,3782.7,3781.5,1.40244277]
["bitfinex-derivatives","ETHF0:USTF0",1641148533580,2.90607227,3782.6,3781.7,3.07944659]
["bitfinex-derivatives","ETHF0:USTF0",1641148534179,2.00479,3782.6,3781.7,3.07944659]
["bitfinex-derivatives","ETHF0:USTF0",1641148534381,0.128157,3782.5,3781.7,3.07944659]
["bitfinex-derivatives","ETHF0:USTF0",1641148534881,1.5,3782.1,3781.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148535080,1.5,3781.9,3781.0,1.34927888]
["bitfinex-derivatives","ETHF0:USTF0",1641148535279,1.5,3781.9,3779.6,32.8858]
["bitfinex-derivatives","ETHF0:USTF0",1641148535480,2.00479,3781.2,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148535681,2.64519,3781.2,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148536083,1.03671157,3781.1,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148536383,1.03671157,3781.1,3780.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148536582,1.03671157,3781.1,3780.4,0.642656]
["bitfinex-derivatives","ETHF0:USTF0",1641148537485,1.03671157,3781.1,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148537682,2.00479,3781.6,3780.8,0.94720688]
["bitfinex-derivatives","ETHF0:USTF0",1641148538283,2.00479,3781.6,3781.4,0.97995196]
["bitfinex-derivatives","ETHF0:USTF0",1641148538484,2.00479,3781.6,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148538683,2.00479,3781.6,3781.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641148538884,2.00479,3781.6,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148539485,2.00479,3782.2,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148540088,2.132947,3782.2,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148540486,2.00479,3782.2,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148541087,2.00479,3782.2,3782.0,0.8055731]
["bitfinex-derivatives","ETHF0:USTF0",1641148541286,2.00479,3782.2,3782.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148542086,2.081399,3782.2,3782.0,0.8055731]
["bitfinex-derivatives","ETHF0:USTF0",1641148542286,2.00479,3782.2,3782.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148542888,2.081399,3782.2,3782.0,0.8055731]
["bitfinex-derivatives","ETHF0:USTF0",1641148543089,2.00479,3782.2,3782.0,1.0355641]
["bitfinex-derivatives","ETHF0:USTF0",1641148543288,2.00479,3782.2,3782.0,0.8055731]
["bitfinex-derivatives","ETHF0:USTF0",1641148544990,2.00479,3782.2,3782.0,0.79322425]
["bitfinex-derivatives","ETHF0:USTF0",1641148545793,2.00479,3782.2,3782.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148546394,3.709556,3782.2,3779.0,1.64844928]
["bitfinex-derivatives","ETHF0:USTF0",1641148546592,1.5,3780.7,3780.0,1.1107972]
["bitfinex-derivatives","ETHF0:USTF0",1641148546792,0.7098,3780.7,3780.0,1.1107972]
["bitfinex-derivatives","ETHF0:USTF0",1641148546994,2.2098,3780.7,3779.3,1.41188937]
["bitfinex-derivatives","ETHF0:USTF0",1641148547193,0.7098,3780.7,3779.3,1.41188937]
["bitfinex-derivatives","ETHF0:USTF0",1641148547492,0.7098,3780.7,3779.2,100.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148547695,2.71459,3780.7,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148548893,2.71459,3780.7,3779.8,2.85894871]
["bitfinex-derivatives","ETHF0:USTF0",1641148549295,2.71459,3780.7,3780.5,0.79354229]
["bitfinex-derivatives","ETHF0:USTF0",1641148549493,2.71459,3780.7,3780.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148549694,0.7098,3780.7,3780.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148549994,2.00479,3781.4,3780.6,1.5515379]
["bitfinex-derivatives","ETHF0:USTF0",1641148550194,2.00479,3781.4,3781.1,0.79340494]
["bitfinex-derivatives","ETHF0:USTF0",1641148550396,2.00479,3781.4,3781.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148551193,2.081399,3781.4,3781.1,0.79340494]
["bitfinex-derivatives","ETHF0:USTF0",1641148551592,2.00479,3781.4,3781.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148552795,2.00479,3781.4,3781.2,0.891191]
["bitfinex-derivatives","ETHF0:USTF0",1641148553695,0.076609,3781.3,3781.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641148555198,2.00479,3781.4,3781.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641148556002,2.00479,3781.4,3781.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148556299,2.00479,3781.4,3781.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641148556501,2.081399,3781.4,3781.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641148556800,2.00479,3781.4,3781.2,0.891191]
["bitfinex-derivatives","ETHF0:USTF0",1641148559406,2.00479,3782.0,3781.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148559606,2.00479,3782.0,3781.7,0.79327775]
["bitfinex-derivatives","ETHF0:USTF0",1641148559807,2.00479,3782.0,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148561307,2.00479,3782.0,3781.9,0.17311543]
["bitfinex-derivatives","ETHF0:USTF0",1641148561706,2.081399,3782.0,3781.9,0.17311543]
["bitfinex-derivatives","ETHF0:USTF0",1641148561906,2.00479,3782.0,3781.9,0.17311543]
["bitfinex-derivatives","ETHF0:USTF0",1641148562307,3.50479,3782.0,3781.9,1.3730688]
["bitfinex-derivatives","ETHF0:USTF0",1641148562506,3.73167677,3782.0,3781.9,1.3730688]
["bitfinex-derivatives","ETHF0:USTF0",1641148562907,2.23167677,3782.0,3781.9,1.3730688]
["bitfinex-derivatives","ETHF0:USTF0",1641148563207,3.05675907,3782.0,3781.9,1.6030598]
["bitfinex-derivatives","ETHF0:USTF0",1641148563410,3.05675907,3782.0,3781.9,1.19995337]
["bitfinex-derivatives","ETHF0:USTF0",1641148563609,2.00479,3782.0,3781.7,0.90008431]
["bitfinex-derivatives","ETHF0:USTF0",1641148564008,2.00479,3782.0,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148564209,2.00479,3782.0,3781.8,0.859291]
["bitfinex-derivatives","ETHF0:USTF0",1641148565309,2.83834043,3782.4,3781.8,0.859291]
["bitfinex-derivatives","ETHF0:USTF0",1641148565508,0.83355043,3782.4,3781.8,0.859291]
["bitfinex-derivatives","ETHF0:USTF0",1641148565710,0.96170743,3782.5,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148566110,0.83355043,3782.5,3782.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148566411,0.83355043,3782.5,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148567212,1.1129758,3782.7,3782.4,0.89991639]
["bitfinex-derivatives","ETHF0:USTF0",1641148567513,0.076609,3782.6,3782.1,1.3730688]
["bitfinex-derivatives","ETHF0:USTF0",1641148567712,0.204766,3782.6,3782.1,1.3730688]
["bitfinex-derivatives","ETHF0:USTF0",1641148567913,0.35501734,3782.6,3782.1,1.3730688]
["bitfinex-derivatives","ETHF0:USTF0",1641148568115,0.204766,3782.6,3782.1,1.3730688]
["bitfinex-derivatives","ETHF0:USTF0",1641148568715,0.204766,3782.6,3782.3,0.89993023]
["bitfinex-derivatives","ETHF0:USTF0",1641148569415,0.83355043,3782.7,3782.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148569817,0.83355043,3782.7,3782.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148570016,0.83355043,3782.7,3782.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148570216,0.83355043,3782.7,3782.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148570417,0.83355043,3782.7,3782.6,0.943791]
["bitfinex-derivatives","ETHF0:USTF0",1641148570818,1.1129758,3783.0,3782.6,1.11690643]
["bitfinex-derivatives","ETHF0:USTF0",1641148571022,2.83834043,3783.3,3782.6,2.3168598]
["bitfinex-derivatives","ETHF0:USTF0",1641148572023,1.23815043,3783.4,3783.0,0.8997814]
["bitfinex-derivatives","ETHF0:USTF0",1641148572218,0.83355043,3783.4,3783.1,1.19900364]
["bitfinex-derivatives","ETHF0:USTF0",1641148572420,0.83355043,3783.4,3783.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148572621,0.83355043,3783.4,3783.1,1.19900364]
["bitfinex-derivatives","ETHF0:USTF0",1641148572622,0.076609,3783.3,3783.1,1.19900364]
["bitfinex-derivatives","ETHF0:USTF0",1641148572820,0.83355043,3783.4,3783.1,1.19900364]
["bitfinex-derivatives","ETHF0:USTF0",1641148573223,0.83355043,3783.4,3783.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148573422,0.83355043,3784.4,3783.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641148573625,0.83355043,3784.4,3783.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148573823,0.83355043,3784.4,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148574022,0.15020943,3784.0,3783.7,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1641148574223,0.15020943,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148574425,0.15020943,3784.0,3783.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1641148575122,0.15020943,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148575322,0.98375986,3784.3,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148575522,1.11191686,3784.3,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148575723,2.00479,3783.9,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148576324,2.081399,3783.9,3783.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1641148576522,2.081399,3783.9,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148576523,2.00479,3783.9,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148577424,2.00479,3784.6,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148577626,2.00479,3784.6,3784.1,0.79277998]
["bitfinex-derivatives","ETHF0:USTF0",1641148577824,2.00479,3784.6,3784.1,2.79756998]
["bitfinex-derivatives","ETHF0:USTF0",1641148578224,2.00479,3784.6,3784.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148578626,0.15017358,3784.5,3784.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148578925,0.15017358,3784.5,3784.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148579123,0.15017358,3784.5,3784.1,2.79756998]
["bitfinex-derivatives","ETHF0:USTF0",1641148579924,0.83355043,3785.5,3784.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148580224,0.83355043,3785.5,3784.2,0.79276552]
["bitfinex-derivatives","ETHF0:USTF0",1641148580825,0.3969,3785.6,3784.2,0.79276552]
["bitfinex-derivatives","ETHF0:USTF0",1641148581126,0.15015737,3785.4,3784.3,0.03003147]
["bitfinex-derivatives","ETHF0:USTF0",1641148581324,0.15015737,3785.5,3784.3,0.03003147]
["bitfinex-derivatives","ETHF0:USTF0",1641148581827,0.15015737,3785.3,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148582526,0.27831437,3785.5,3785.1,0.03003147]
["bitfinex-derivatives","ETHF0:USTF0",1641148582727,1.47100779,3785.2,3785.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1641148583027,0.076609,3785.2,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148583530,1.39739836,3785.2,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148583826,0.15017366,3785.1,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148584025,0.15017366,3785.1,3784.5,2.65039]
["bitfinex-derivatives","ETHF0:USTF0",1641148584427,0.15017366,3785.3,3784.6,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148584626,0.15017366,3785.0,3784.6,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148584825,0.15017366,3785.2,3784.6,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148585025,0.15017366,3784.9,3784.6,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148585228,0.15017366,3784.9,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148585426,0.15017366,3785.1,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148585626,2.00479,3785.4,3784.8,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148586028,2.132947,3785.4,3785.0,0.79259612]
["bitfinex-derivatives","ETHF0:USTF0",1641148586228,2.00479,3785.4,3784.8,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148586430,2.00479,3785.4,3784.6,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148586629,0.83355043,3786.0,3784.6,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148586630,0.83355043,3786.0,3784.7,0.91500036]
["bitfinex-derivatives","ETHF0:USTF0",1641148587029,0.83355043,3786.0,3785.2,0.79255555]
["bitfinex-derivatives","ETHF0:USTF0",1641148587632,0.83355043,3786.0,3785.3,1.53003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148587832,0.83355043,3786.0,3785.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148588132,0.83355043,3786.0,3785.9,4.361927]
["bitfinex-derivatives","ETHF0:USTF0",1641148588332,1.1129758,3786.3,3785.9,4.361927]
["bitfinex-derivatives","ETHF0:USTF0",1641148588533,0.83355043,3786.4,3785.9,5.30014268]
["bitfinex-derivatives","ETHF0:USTF0",1641148588932,0.83355043,3786.4,3785.9,6.80014268]
["bitfinex-derivatives","ETHF0:USTF0",1641148589135,1.1129758,3786.7,3786.4,0.0745094]
["bitfinex-derivatives","ETHF0:USTF0",1641148589337,1.30625597,3787.0,3786.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148589534,1.30625597,3787.0,3786.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148589735,1.30625597,3787.0,3786.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148589936,1.67140991,3787.3,3786.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148590140,2.78756384,3787.9,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148590336,2.78756384,3787.9,3787.0,1.44178432]
["bitfinex-derivatives","ETHF0:USTF0",1641148590537,2.21807726,3787.6,3787.2,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148590740,0.128157,3787.6,3787.2,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148591137,0.128157,3787.6,3787.0,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148591537,0.128157,3787.6,3787.3,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148591840,0.076609,3787.5,3787.1,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148592339,0.076609,3787.5,3787.4,0.03003473]
["bitfinex-derivatives","ETHF0:USTF0",1641148592738,0.076609,3787.5,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148593941,1.5,3787.4,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148594140,0.128157,3787.6,3787.0,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148595142,1.628157,3787.6,3787.0,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148595642,0.128157,3787.6,3787.0,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148596143,2.00479,3787.8,3787.0,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148596543,2.00479,3788.1,3787.0,0.84965852]
["bitfinex-derivatives","ETHF0:USTF0",1641148596744,2.00479,3788.1,3787.0,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148596946,1.5,3787.9,3787.1,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148597144,0.128157,3787.8,3787.1,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148597345,0.128157,3787.8,3787.0,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148597743,2.00479,3788.1,3787.0,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148597944,1.31962855,3788.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148598346,1.31962855,3788.6,3787.6,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148598547,0.90039576,3788.5,3787.6,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148599552,0.128157,3788.4,3787.6,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148599950,1.5,3788.2,3787.6,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148600351,0.90039576,3788.1,3787.6,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148600549,1.5,3787.9,3787.6,0.03001695]
["bitfinex-derivatives","ETHF0:USTF0",1641148600750,1.5,3787.9,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148600751,1.5,3787.7,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148600950,1.32022961,3787.0,3786.0,2.15585809]
["bitfinex-derivatives","ETHF0:USTF0",1641148601150,1.32010239,3787.2,3786.0,1.19194718]
["bitfinex-derivatives","ETHF0:USTF0",1641148601350,1.5,3787.4,3786.0,1.19194718]
["bitfinex-derivatives","ETHF0:USTF0",1641148601753,1.32016861,3787.0,3786.0,1.19194718]
["bitfinex-derivatives","ETHF0:USTF0",1641148601952,2.00479,3787.0,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148602155,1.05049412,3786.9,3786.1,2.03480967]
["bitfinex-derivatives","ETHF0:USTF0",1641148602353,1.17865112,3786.9,3786.1,2.03480967]
["bitfinex-derivatives","ETHF0:USTF0",1641148602553,1.5,3786.2,3785.6,1.19194718]
["bitfinex-derivatives","ETHF0:USTF0",1641148602754,1.83159412,3786.9,3785.6,1.19194718]
["bitfinex-derivatives","ETHF0:USTF0",1641148602957,1.32073877,3785.7,3785.6,1.19194718]
["bitfinex-derivatives","ETHF0:USTF0",1641148603256,0.697409,3785.7,3785.6,1.19194718]
["bitfinex-derivatives","ETHF0:USTF0",1641148603956,4.85712972,3785.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148604156,4.706989,3785.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148604353,4.706989,3785.7,3784.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148604859,0.15014308,3785.6,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148605057,1.05100098,3785.6,3784.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148605656,0.9008579,3785.6,3784.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148605855,0.9008579,3785.5,3784.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148606255,4.00958,3785.7,3784.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148606455,4.00958,3785.7,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148606657,32.3486,3786.7,3784.6,0.7926852]
["bitfinex-derivatives","ETHF0:USTF0",1641148606855,1.5,3787.2,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148607056,0.15010195,3786.6,3784.7,1.32022439]
["bitfinex-derivatives","ETHF0:USTF0",1641148607256,0.15010195,3786.6,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148607558,0.90062433,3787.1,3785.1,1.32009193]
["bitfinex-derivatives","ETHF0:USTF0",1641148607756,12.61009193,3787.2,3785.1,3.62129193]
["bitfinex-derivatives","ETHF0:USTF0",1641148607957,2.00479,3786.4,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148608556,2.00479,3786.4,3785.7,1.31988111]
["bitfinex-derivatives","ETHF0:USTF0",1641148611059,2.00479,3786.4,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148611262,2.00479,3786.4,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148611464,2.00479,3786.8,3786.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148611660,32.47698111,3787.8,3786.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148611860,2.00479,3787.6,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148612061,2.00479,3787.6,3786.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148612261,0.90041212,3787.5,3786.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148612463,1.0504805,3787.5,3786.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148612665,2.00479,3787.9,3786.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148612864,2.00479,3787.9,3786.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148613063,0.15005384,3787.8,3786.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148613364,0.15005384,3787.8,3786.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148614067,0.15005384,3787.8,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148614765,1.5,3787.7,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148614965,0.6248,3787.7,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148615167,0.15005384,3787.6,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148615365,0.076609,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148615570,0.15005384,3787.6,3787.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641148615766,35.00995253,3789.5,3787.3,4.375781]
["bitfinex-derivatives","ETHF0:USTF0",1641148615966,2.00479,3788.9,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148616366,0.128157,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148617167,0.15003354,3788.3,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148618166,0.15003354,3788.3,3787.8,0.03000687]
["bitfinex-derivatives","ETHF0:USTF0",1641148619066,0.15003354,3788.3,3787.8,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641148619269,1.5,3787.9,3784.2,3.22825692]
["bitfinex-derivatives","ETHF0:USTF0",1641148619465,1.5,3787.1,3785.4,31.39948041]
["bitfinex-derivatives","ETHF0:USTF0",1641148619665,2.0546,3787.1,3785.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148619867,2.00479,3786.7,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148620568,2.00479,3786.7,3785.9,0.03001344]
["bitfinex-derivatives","ETHF0:USTF0",1641148621169,2.00479,3786.7,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148621369,1.31998041,3787.9,3786.4,0.80007527]
["bitfinex-derivatives","ETHF0:USTF0",1641148621570,1.31998041,3787.9,3786.4,1.57333127]
["bitfinex-derivatives","ETHF0:USTF0",1641148621969,2.00479,3787.5,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148622370,2.00479,3787.9,3786.8,0.03001344]
["bitfinex-derivatives","ETHF0:USTF0",1641148622976,0.15005041,3787.8,3786.8,0.03001344]
["bitfinex-derivatives","ETHF0:USTF0",1641148623171,1.5,3787.0,3786.8,0.03001344]
["bitfinex-derivatives","ETHF0:USTF0",1641148623370,1.5,3787.0,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148623371,11.494766,3786.9,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148623670,1.32027319,3786.7,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148623870,2.00479,3786.6,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148624572,2.00479,3786.6,3785.9,0.03001591]
["bitfinex-derivatives","ETHF0:USTF0",1641148626974,2.00479,3786.6,3785.9,0.82242558]
["bitfinex-derivatives","ETHF0:USTF0",1641148627575,2.00479,3786.6,3786.0,0.03001591]
["bitfinex-derivatives","ETHF0:USTF0",1641148628377,2.00479,3786.6,3786.0,0.82239432]
["bitfinex-derivatives","ETHF0:USTF0",1641148628778,2.00479,3786.6,3786.1,0.03001591]
["bitfinex-derivatives","ETHF0:USTF0",1641148629379,2.00479,3786.6,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148629579,2.00479,3787.0,3786.6,0.79226446]
["bitfinex-derivatives","ETHF0:USTF0",1641148629980,2.00479,3787.4,3786.7,0.03001591]
["bitfinex-derivatives","ETHF0:USTF0",1641148632785,2.00479,3787.4,3786.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148633191,2.00479,3787.4,3786.7,1.3495278]
["bitfinex-derivatives","ETHF0:USTF0",1641148633486,2.00479,3787.4,3787.2,1.22971496]
["bitfinex-derivatives","ETHF0:USTF0",1641148633685,2.00479,3787.4,3787.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148633887,2.081399,3787.4,3787.3,0.03001591]
["bitfinex-derivatives","ETHF0:USTF0",1641148634088,2.00479,3787.4,3787.3,0.03001591]
["bitfinex-derivatives","ETHF0:USTF0",1641148634487,2.00479,3787.4,3787.3,0.26000691]
["bitfinex-derivatives","ETHF0:USTF0",1641148635687,2.00479,3787.4,3787.3,0.42771532]
["bitfinex-derivatives","ETHF0:USTF0",1641148636287,2.40309,3787.8,3787.3,0.42771532]
["bitfinex-derivatives","ETHF0:USTF0",1641148636689,0.3983,3787.8,3787.4,0.03001591]
["bitfinex-derivatives","ETHF0:USTF0",1641148637892,0.3983,3787.8,3787.6,0.89668785]
["bitfinex-derivatives","ETHF0:USTF0",1641148638091,0.3983,3787.8,3787.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148638494,0.3983,3787.8,3787.7,0.26000691]
["bitfinex-derivatives","ETHF0:USTF0",1641148638792,2.00479,3788.3,3787.7,0.26000691]
["bitfinex-derivatives","ETHF0:USTF0",1641148639491,2.00479,3788.3,3787.8,0.15237191]
["bitfinex-derivatives","ETHF0:USTF0",1641148639893,2.00479,3788.3,3787.9,0.03001591]
["bitfinex-derivatives","ETHF0:USTF0",1641148640595,0.84589907,3788.7,3787.9,0.03001591]
["bitfinex-derivatives","ETHF0:USTF0",1641148641196,1.1365933,3789.0,3788.1,0.89668785]
["bitfinex-derivatives","ETHF0:USTF0",1641148641395,0.84589907,3789.1,3788.1,1.63478785]
["bitfinex-derivatives","ETHF0:USTF0",1641148641795,0.1500031,3789.0,3788.2,0.03001591]
["bitfinex-derivatives","ETHF0:USTF0",1641148642095,0.1500031,3789.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148642296,0.1500031,3789.0,3788.9,2.745681]
["bitfinex-derivatives","ETHF0:USTF0",1641148642496,0.1500031,3789.2,3788.9,2.54570591]
["bitfinex-derivatives","ETHF0:USTF0",1641148642696,0.1500031,3789.0,3788.9,2.54570591]
["bitfinex-derivatives","ETHF0:USTF0",1641148643097,0.076609,3789.0,3788.9,2.745681]
["bitfinex-derivatives","ETHF0:USTF0",1641148643297,0.1500031,3789.1,3788.9,2.745681]
["bitfinex-derivatives","ETHF0:USTF0",1641148643501,0.1500031,3789.0,3788.9,2.745681]
["bitfinex-derivatives","ETHF0:USTF0",1641148643699,0.84589907,3789.4,3788.9,2.745681]
["bitfinex-derivatives","ETHF0:USTF0",1641148644301,0.14999232,3789.3,3788.9,2.745681]
["bitfinex-derivatives","ETHF0:USTF0",1641148644701,0.14999232,3789.3,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148645201,1.5,3789.0,3788.7,0.89668785]
["bitfinex-derivatives","ETHF0:USTF0",1641148645400,1.5,3789.0,3788.4,1.31430318]
["bitfinex-derivatives","ETHF0:USTF0",1641148645401,1.5,3788.8,3787.9,0.5972388]
["bitfinex-derivatives","ETHF0:USTF0",1641148645602,1.5,3788.5,3787.9,0.5972388]
["bitfinex-derivatives","ETHF0:USTF0",1641148646106,1.5,3788.5,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148646107,0.14999232,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148646703,2.00479,3788.5,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148646904,2.00479,3788.5,3787.7,2.61809]
["bitfinex-derivatives","ETHF0:USTF0",1641148647504,2.00479,3788.5,3787.8,0.1562684]
["bitfinex-derivatives","ETHF0:USTF0",1641148648209,2.132947,3788.5,3787.8,0.1562684]
["bitfinex-derivatives","ETHF0:USTF0",1641148648611,3.632947,3788.5,3787.8,0.1562684]
["bitfinex-derivatives","ETHF0:USTF0",1641148649208,11.29,3788.4,3787.8,0.1562684]
["bitfinex-derivatives","ETHF0:USTF0",1641148649408,12.0451,3788.4,3787.8,0.1562684]
["bitfinex-derivatives","ETHF0:USTF0",1641148649609,1.5,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148650213,12.79,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148650512,1.31987239,3787.9,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148653512,2.00479,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148653513,1.3198062,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148654516,2.8198062,3788.0,3787.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148654715,11.29,3787.9,3787.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148655520,11.29,3787.9,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148656121,13.29479,3787.7,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148656324,0.128157,3787.6,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148657224,2.00479,3787.7,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148657425,2.00479,3787.7,3786.8,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1641148658125,2.00479,3787.7,3786.9,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148658725,0.128157,3787.6,3786.9,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148658927,2.00479,3787.7,3786.9,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148659425,2.00479,3787.7,3786.9,1.22489623]
["bitfinex-derivatives","ETHF0:USTF0",1641148659726,2.00479,3787.7,3787.0,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148662830,2.00479,3787.7,3787.3,1.19488875]
["bitfinex-derivatives","ETHF0:USTF0",1641148663028,11.418157,3787.6,3787.3,1.19488875]
["bitfinex-derivatives","ETHF0:USTF0",1641148663229,0.076609,3787.5,3787.3,1.19488875]
["bitfinex-derivatives","ETHF0:USTF0",1641148663429,0.076609,3787.5,3787.4,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148663631,2.00479,3787.7,3787.4,0.25999848]
["bitfinex-derivatives","ETHF0:USTF0",1641148663829,2.00479,3787.7,3787.4,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148664029,0.076609,3787.6,3787.4,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148664630,0.076609,3787.6,3787.2,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148664832,0.076609,3787.6,3787.2,1.22489623]
["bitfinex-derivatives","ETHF0:USTF0",1641148665234,0.076609,3787.6,3787.3,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148666534,0.076609,3787.6,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148666736,0.076609,3787.5,3787.3,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148666933,2.00479,3787.7,3787.5,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148667236,2.00479,3787.7,3787.1,1.19488875]
["bitfinex-derivatives","ETHF0:USTF0",1641148667237,2.00479,3787.7,3787.4,0.03000748]
["bitfinex-derivatives","ETHF0:USTF0",1641148667435,1.32002571,3787.5,3787.1,1.19488875]
["bitfinex-derivatives","ETHF0:USTF0",1641148667633,1.5,3787.2,3787.0,1.48994562]
["bitfinex-derivatives","ETHF0:USTF0",1641148667832,0.076609,3787.1,3787.0,1.48994562]
["bitfinex-derivatives","ETHF0:USTF0",1641148668535,0.97693471,3787.1,3787.0,1.48994562]
["bitfinex-derivatives","ETHF0:USTF0",1641148668934,0.97693471,3787.1,3787.0,1.51995675]
["bitfinex-derivatives","ETHF0:USTF0",1641148669337,2.251966,3787.1,3787.0,0.03001113]
["bitfinex-derivatives","ETHF0:USTF0",1641148669535,12.041966,3787.1,3786.5,1.48994562]
["bitfinex-derivatives","ETHF0:USTF0",1641148669736,1.5,3786.8,3786.6,0.0300121]
["bitfinex-derivatives","ETHF0:USTF0",1641148669936,0.076609,3786.7,3786.2,1.78793475]
["bitfinex-derivatives","ETHF0:USTF0",1641148670140,1.5,3786.3,3786.2,1.78793475]
["bitfinex-derivatives","ETHF0:USTF0",1641148670335,4.16789,3786.3,3786.1,0.5972388]
["bitfinex-derivatives","ETHF0:USTF0",1641148670736,0.076609,3786.2,3786.0,1.79649959]
["bitfinex-derivatives","ETHF0:USTF0",1641148671739,0.076609,3786.2,3785.7,2.83239482]
["bitfinex-derivatives","ETHF0:USTF0",1641148671943,1.39706699,3786.2,3785.7,0.5972388]
["bitfinex-derivatives","ETHF0:USTF0",1641148672138,1.39706699,3786.2,3785.4,0.5972388]
["bitfinex-derivatives","ETHF0:USTF0",1641148672139,1.5,3785.8,3785.4,0.5972388]
["bitfinex-derivatives","ETHF0:USTF0",1641148672340,5.33034493,3785.5,3785.4,0.5972388]
["bitfinex-derivatives","ETHF0:USTF0",1641148672540,18.82065393,3785.5,3785.4,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148672744,17.32065393,3785.5,3785.4,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148673043,6.03065393,3785.5,3785.4,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148673241,6.03065393,3785.5,3784.8,2.98020802]
["bitfinex-derivatives","ETHF0:USTF0",1641148673541,0.128157,3785.4,3784.5,9.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148674243,2.00479,3784.6,3784.5,9.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148674449,2.610399,3784.6,3784.5,9.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641148674643,4.110399,3784.6,3784.2,2.98020802]
["bitfinex-derivatives","ETHF0:USTF0",1641148674844,4.110399,3784.6,3784.1,2.98020802]
["bitfinex-derivatives","ETHF0:USTF0",1641148674845,1.5,3784.3,3784.1,2.98020802]
["bitfinex-derivatives","ETHF0:USTF0",1641148675047,1.5,3784.3,3783.8,3.72526003]
["bitfinex-derivatives","ETHF0:USTF0",1641148675345,0.128157,3784.2,3783.8,3.72526003]
["bitfinex-derivatives","ETHF0:USTF0",1641148676248,0.128157,3784.2,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148676249,2.00479,3784.0,3783.4,5.00034263]
["bitfinex-derivatives","ETHF0:USTF0",1641148676851,1.5,3783.5,3783.4,2.99555263]
["bitfinex-derivatives","ETHF0:USTF0",1641148677050,14.18808953,3783.5,3783.1,3.72526003]
["bitfinex-derivatives","ETHF0:USTF0",1641148677252,1.5,3783.2,3782.9,2.96599712]
["bitfinex-derivatives","ETHF0:USTF0",1641148677450,1.5,3783.0,3782.7,2.96599712]
["bitfinex-derivatives","ETHF0:USTF0",1641148677652,0.49429045,3783.2,3782.7,2.96599712]
["bitfinex-derivatives","ETHF0:USTF0",1641148678255,2.00479,3782.8,3782.7,2.96599712]
["bitfinex-derivatives","ETHF0:USTF0",1641148678450,2.081399,3782.8,3782.7,2.96599712]
["bitfinex-derivatives","ETHF0:USTF0",1641148678652,2.00479,3782.8,3782.7,2.96599712]
["bitfinex-derivatives","ETHF0:USTF0",1641148679052,2.00479,3782.8,3782.2,1.22994743]
["bitfinex-derivatives","ETHF0:USTF0",1641148679252,2.00479,3783.1,3782.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148679453,30.9622,3783.9,3782.3,0.837156]
["bitfinex-derivatives","ETHF0:USTF0",1641148679653,0.86155808,3784.0,3782.3,0.837156]
["bitfinex-derivatives","ETHF0:USTF0",1641148679852,0.86155808,3784.0,3782.3,2.337156]
["bitfinex-derivatives","ETHF0:USTF0",1641148680050,0.86155808,3784.0,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148680252,2.00479,3784.0,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148680453,0.86155808,3784.1,3783.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148680751,0.86155808,3784.1,3783.1,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641148680951,0.86155808,3784.1,3783.2,1.16706612]
["bitfinex-derivatives","ETHF0:USTF0",1641148681152,0.128157,3784.0,3783.6,1.49797598]
["bitfinex-derivatives","ETHF0:USTF0",1641148682053,3.50479,3784.4,3783.4,1.49797598]
["bitfinex-derivatives","ETHF0:USTF0",1641148682255,2.00479,3784.4,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148682453,2.00479,3784.4,3783.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148682653,0.86155808,3784.5,3783.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148683455,0.86155808,3784.5,3783.7,1.01200886]
["bitfinex-derivatives","ETHF0:USTF0",1641148684356,0.86155808,3784.5,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148684556,0.86155808,3784.5,3784.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148684758,5.808e-05,3784.5,3784.3,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1641148684956,2.00479,3784.9,3784.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148685356,2.00479,3784.9,3784.5,1.07021726]
["bitfinex-derivatives","ETHF0:USTF0",1641148686360,2.00479,3784.9,3784.7,1.19833265]
["bitfinex-derivatives","ETHF0:USTF0",1641148686559,3.72398691,3785.5,3784.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148687159,0.128157,3785.4,3784.7,1.19833265]
["bitfinex-derivatives","ETHF0:USTF0",1641148687862,0.128157,3785.4,3784.5,1.16403132]
["bitfinex-derivatives","ETHF0:USTF0",1641148687863,0.128157,3785.4,3784.9,0.09381406]
["bitfinex-derivatives","ETHF0:USTF0",1641148688259,0.128157,3785.4,3784.9,2.09860406]
["bitfinex-derivatives","ETHF0:USTF0",1641148688661,3.72398691,3785.5,3784.9,2.09860406]
["bitfinex-derivatives","ETHF0:USTF0",1641148688861,3.72398691,3785.5,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148689561,3.85214391,3785.5,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148690064,0.56285165,3785.4,3785.1,1.19833265]
["bitfinex-derivatives","ETHF0:USTF0",1641148690262,0.076609,3785.3,3785.1,1.19833265]
["bitfinex-derivatives","ETHF0:USTF0",1641148690764,1.32084518,3785.2,3785.0,1.29214671]
["bitfinex-derivatives","ETHF0:USTF0",1641148691164,0.076609,3785.1,3785.0,1.29214671]
["bitfinex-derivatives","ETHF0:USTF0",1641148691463,1.576609,3785.1,3785.0,1.29214671]
["bitfinex-derivatives","ETHF0:USTF0",1641148691662,1.576609,3785.1,3785.0,0.42714671]
["bitfinex-derivatives","ETHF0:USTF0",1641148692065,1.576609,3785.1,3784.5,3.2957782]
["bitfinex-derivatives","ETHF0:USTF0",1641148692263,1.5,3784.9,3784.8,1.2002907]
["bitfinex-derivatives","ETHF0:USTF0",1641148692464,1.576609,3784.9,3784.8,1.2002907]
["bitfinex-derivatives","ETHF0:USTF0",1641148692666,2.89764437,3784.9,3784.2,1.79780222]
["bitfinex-derivatives","ETHF0:USTF0",1641148692865,1.32126926,3784.3,3784.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641148693064,15.03612626,3784.3,3784.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641148693264,15.03612626,3784.3,3783.9,2.25063124]
["bitfinex-derivatives","ETHF0:USTF0",1641148693464,15.03612626,3784.3,3783.6,3.00084165]
["bitfinex-derivatives","ETHF0:USTF0",1641148693465,2.82162724,3784.0,3783.6,3.00084165]
["bitfinex-derivatives","ETHF0:USTF0",1641148693664,1.5,3783.7,3783.6,2.20684165]
["bitfinex-derivatives","ETHF0:USTF0",1641148693865,1.576609,3783.7,3783.6,2.20684165]
["bitfinex-derivatives","ETHF0:USTF0",1641148694268,1.576609,3783.7,3783.3,2.80105206]
["bitfinex-derivatives","ETHF0:USTF0",1641148694467,15.29958,3783.4,3783.3,2.80105206]
["bitfinex-derivatives","ETHF0:USTF0",1641148694667,16.166689,3783.4,3783.3,2.80105206]
["bitfinex-derivatives","ETHF0:USTF0",1641148695069,16.294846,3783.4,3783.0,7.64494869]
["bitfinex-derivatives","ETHF0:USTF0",1641148695469,16.294846,3783.4,3783.0,5.49075537]
["bitfinex-derivatives","ETHF0:USTF0",1641148695668,16.294846,3783.4,3782.2,3.00166575]
["bitfinex-derivatives","ETHF0:USTF0",1641148696269,1.32170061,3782.6,3782.2,3.00166575]
["bitfinex-derivatives","ETHF0:USTF0",1641148696471,2.00479,3782.5,3781.6,6.12439435]
["bitfinex-derivatives","ETHF0:USTF0",1641148696669,13.29479,3782.5,3781.6,3.15898332]
["bitfinex-derivatives","ETHF0:USTF0",1641148697275,0.128157,3782.4,3781.6,3.15898332]
["bitfinex-derivatives","ETHF0:USTF0",1641148697674,0.128157,3782.4,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148699074,2.00479,3782.5,3781.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148699275,2.00479,3782.5,3781.6,2.64089]
["bitfinex-derivatives","ETHF0:USTF0",1641148699475,2.00479,3782.5,3781.6,4.14089]
["bitfinex-derivatives","ETHF0:USTF0",1641148699678,2.00479,3783.4,3782.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148699877,2.00479,3783.4,3782.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148700076,2.00479,3783.4,3781.7,1.16862556]
["bitfinex-derivatives","ETHF0:USTF0",1641148700276,2.00479,3783.4,3782.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148700479,2.00479,3783.4,3782.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148700681,2.00479,3783.4,3782.5,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1641148700878,0.128157,3783.3,3782.5,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1641148701080,0.128157,3783.3,3782.6,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641148701279,0.128157,3783.3,3782.6,3.05937865]
["bitfinex-derivatives","ETHF0:USTF0",1641148701680,2.00479,3783.4,3782.6,3.05937865]
["bitfinex-derivatives","ETHF0:USTF0",1641148702281,2.00479,3783.4,3782.6,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641148702882,1.44960959,3783.3,3782.6,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641148703484,1.44960959,3783.3,3782.6,3.05937865]
["bitfinex-derivatives","ETHF0:USTF0",1641148704182,1.32145259,3783.3,3782.6,3.05937865]
["bitfinex-derivatives","ETHF0:USTF0",1641148704382,2.00479,3783.4,3782.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148704582,2.00479,3783.4,3782.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1641148704783,0.128157,3783.3,3782.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1641148705484,2.00479,3783.4,3782.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1641148706883,2.00479,3783.4,3782.6,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641148707084,0.128157,3783.3,3782.6,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641148708083,0.785057,3783.3,3782.6,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641148708287,1.5,3783.2,3782.6,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641148708483,1.5,3783.2,3782.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148708883,0.785057,3783.3,3782.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148710888,0.128157,3783.3,3782.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148712492,1.628157,3783.3,3782.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148712887,1.32158532,3782.9,3782.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148713288,0.128157,3783.3,3782.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148713688,0.128157,3783.3,3782.6,0.71130744]
["bitfinex-derivatives","ETHF0:USTF0",1641148713890,2.00479,3783.4,3782.6,0.71130744]
["bitfinex-derivatives","ETHF0:USTF0",1641148714291,2.00479,3783.8,3782.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148714490,2.00479,3783.8,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148714689,2.00479,3783.8,3783.2,0.90624804]
["bitfinex-derivatives","ETHF0:USTF0",1641148715189,2.132947,3783.8,3783.2,0.90624804]
["bitfinex-derivatives","ETHF0:USTF0",1641148716095,2.00479,3783.8,3783.2,0.90624804]
["bitfinex-derivatives","ETHF0:USTF0",1641148716891,2.00479,3783.8,3783.2,0.78389204]
["bitfinex-derivatives","ETHF0:USTF0",1641148719894,13.29479,3783.8,3783.2,0.78389204]
["bitfinex-derivatives","ETHF0:USTF0",1641148720494,14.00559,3783.8,3783.2,0.78389204]
["bitfinex-derivatives","ETHF0:USTF0",1641148720695,1.32140894,3783.4,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148720898,0.076609,3783.3,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148721200,14.00559,3783.8,3783.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148721396,14.00559,3783.8,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148722195,1.32147355,3783.3,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148722395,14.00559,3783.8,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148723094,2.71559,3783.8,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148723296,2.00479,3783.8,3783.2,0.94407051]
["bitfinex-derivatives","ETHF0:USTF0",1641148727498,2.00479,3783.8,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148727698,2.00479,3784.3,3783.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148727898,2.00479,3784.3,3784.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148728098,0.3911,3784.5,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148728699,1.14619382,3784.3,3784.2,1.17346969]
["bitfinex-derivatives","ETHF0:USTF0",1641148728907,1.14619382,3784.3,3784.2,1.40346069]
["bitfinex-derivatives","ETHF0:USTF0",1641148730501,0.3911,3784.5,3784.2,1.40346069]
["bitfinex-derivatives","ETHF0:USTF0",1641148733201,0.076609,3784.4,3784.2,1.40346069]
["bitfinex-derivatives","ETHF0:USTF0",1641148733601,0.128157,3784.4,3784.2,1.17346969]
["bitfinex-derivatives","ETHF0:USTF0",1641148734102,0.076609,3784.3,3783.4,0.18766216]
["bitfinex-derivatives","ETHF0:USTF0",1641148734602,2.00479,3784.2,3783.4,0.18766216]
["bitfinex-derivatives","ETHF0:USTF0",1641148734803,2.00479,3784.2,3783.5,1.27518918]
["bitfinex-derivatives","ETHF0:USTF0",1641148737407,2.00479,3784.2,3783.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148737809,2.00479,3784.2,3783.5,1.27518918]
["bitfinex-derivatives","ETHF0:USTF0",1641148738009,2.00479,3784.2,3783.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148738209,2.00479,3784.2,3783.5,1.27518918]
["bitfinex-derivatives","ETHF0:USTF0",1641148741013,2.00479,3784.2,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148741213,2.00479,3784.2,3783.5,1.27518918]
["bitfinex-derivatives","ETHF0:USTF0",1641148741612,2.00479,3784.2,3783.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148742413,2.00479,3784.2,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148742612,1.32078238,3785.2,3784.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148742813,1.32078238,3785.2,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148743413,2.00479,3785.7,3785.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148743613,2.132947,3785.7,3785.0,1.79300155]
["bitfinex-derivatives","ETHF0:USTF0",1641148743912,2.132947,3785.7,3785.0,1.56301055]
["bitfinex-derivatives","ETHF0:USTF0",1641148744116,0.90062983,3785.6,3785.0,1.56301055]
["bitfinex-derivatives","ETHF0:USTF0",1641148744514,2.00479,3785.7,3785.0,1.56301055]
["bitfinex-derivatives","ETHF0:USTF0",1641148745214,2.00479,3785.7,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148745215,1.5,3785.5,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148745513,1.3210092,3784.6,3783.4,1.69554093]
["bitfinex-derivatives","ETHF0:USTF0",1641148745715,1.8370092,3784.6,3783.7,1.19514658]
["bitfinex-derivatives","ETHF0:USTF0",1641148746314,0.516,3784.6,3783.7,1.19514658]
["bitfinex-derivatives","ETHF0:USTF0",1641148746714,0.128157,3784.5,3783.7,1.19514658]
["bitfinex-derivatives","ETHF0:USTF0",1641148746914,0.128157,3784.5,3783.7,3.19993658]
["bitfinex-derivatives","ETHF0:USTF0",1641148749016,2.00479,3784.6,3783.7,3.19993658]
["bitfinex-derivatives","ETHF0:USTF0",1641148749619,2.00479,3784.6,3783.7,4.69993658]
["bitfinex-derivatives","ETHF0:USTF0",1641148752326,0.128157,3784.5,3783.7,3.19993658]
["bitfinex-derivatives","ETHF0:USTF0",1641148754231,2.00479,3784.6,3783.7,3.19993658]
["bitfinex-derivatives","ETHF0:USTF0",1641148755131,2.00479,3784.6,3783.9,0.79282534]
["bitfinex-derivatives","ETHF0:USTF0",1641148755330,2.132947,3784.6,3783.9,0.79282534]
["bitfinex-derivatives","ETHF0:USTF0",1641148755532,2.00479,3784.6,3783.9,0.79282534]
["bitfinex-derivatives","ETHF0:USTF0",1641148758732,0.85790131,3785.6,3783.9,2.29282534]
["bitfinex-derivatives","ETHF0:USTF0",1641148758933,0.85790131,3785.6,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148759134,0.128157,3785.5,3784.9,0.75863583]
["bitfinex-derivatives","ETHF0:USTF0",1641148759334,1.02885611,3785.5,3784.9,0.75863583]
["bitfinex-derivatives","ETHF0:USTF0",1641148759534,1.32075098,3785.3,3784.9,0.75863583]
["bitfinex-derivatives","ETHF0:USTF0",1641148759934,0.90069911,3785.2,3784.9,0.75863583]
["bitfinex-derivatives","ETHF0:USTF0",1641148760138,0.076609,3785.1,3784.9,0.75863583]
["bitfinex-derivatives","ETHF0:USTF0",1641148763738,2.86269131,3785.7,3784.9,0.75863583]
["bitfinex-derivatives","ETHF0:USTF0",1641148763938,2.86269131,3785.7,3784.9,1.46843583]
["bitfinex-derivatives","ETHF0:USTF0",1641148764138,0.85790131,3785.7,3785.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148764338,0.85790131,3785.7,3785.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641148764537,0.85790131,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148764739,0.85790131,3785.8,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148764939,0.85790131,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148765140,0.85790131,3785.8,3785.7,2.76339]
["bitfinex-derivatives","ETHF0:USTF0",1641148765440,0.85790131,3785.8,3785.7,2.993381]
["bitfinex-derivatives","ETHF0:USTF0",1641148765840,0.85790131,3785.8,3785.7,4.27657904]
["bitfinex-derivatives","ETHF0:USTF0",1641148766240,0.3973,3786.0,3785.7,4.27657904]
["bitfinex-derivatives","ETHF0:USTF0",1641148766440,0.076609,3785.9,3785.7,4.04658804]
["bitfinex-derivatives","ETHF0:USTF0",1641148766642,0.3973,3786.0,3785.7,4.27657904]
["bitfinex-derivatives","ETHF0:USTF0",1641148767844,0.076609,3785.9,3785.7,4.04658804]
["bitfinex-derivatives","ETHF0:USTF0",1641148768844,0.3973,3786.0,3785.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148769043,0.076609,3785.9,3785.7,4.04658804]
["bitfinex-derivatives","ETHF0:USTF0",1641148769245,0.3973,3786.0,3785.7,4.04658804]
["bitfinex-derivatives","ETHF0:USTF0",1641148769745,0.3973,3786.0,3785.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148769947,0.3973,3786.0,3785.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148770546,0.3973,3786.0,3785.8,4.04740724]
["bitfinex-derivatives","ETHF0:USTF0",1641148770746,0.3973,3786.0,3785.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148771549,0.85790131,3786.6,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148771750,0.85790131,3786.6,3785.9,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1641148771949,0.85790131,3786.6,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148772248,1.31e-06,3786.6,3786.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148772449,1.31e-06,3786.6,3786.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148772849,1.14619382,3786.9,3786.5,2.381405]
["bitfinex-derivatives","ETHF0:USTF0",1641148773051,1.14619382,3786.9,3786.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641148773249,1.14619382,3787.2,3786.8,4.849871]
["bitfinex-derivatives","ETHF0:USTF0",1641148773651,1.14619382,3787.2,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148773851,1e-08,3787.2,3787.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148774051,1.4316593,3787.5,3787.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148774253,1.4316593,3787.5,3787.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148774451,1.4316593,3787.5,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148774653,2.00479,3788.0,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148774654,1.14867637,3787.7,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148774852,1.14867637,3787.7,3787.5,0.66844828]
["bitfinex-derivatives","ETHF0:USTF0",1641148775054,0.076609,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148777553,2.132947,3788.0,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148777755,2.132947,3788.0,3787.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148778253,2.132947,3788.0,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148778454,2.00479,3788.0,3787.5,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641148780455,2.00479,3788.0,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148781455,1.31965468,3788.9,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148781655,1.31927514,3789.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148781856,32.2068,3789.9,3787.6,1.3382851]
["bitfinex-derivatives","ETHF0:USTF0",1641148782055,1.5,3789.5,3787.6,2.65747148]
["bitfinex-derivatives","ETHF0:USTF0",1641148782257,33.50618132,3789.3,3787.6,1.3382851]
["bitfinex-derivatives","ETHF0:USTF0",1641148782555,33.50618132,3789.3,3787.7,0.72147676]
["bitfinex-derivatives","ETHF0:USTF0",1641148782756,1.5,3789.5,3787.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148783255,2.00479,3788.8,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148783455,2.00479,3789.2,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148783659,1.5,3789.1,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148783956,12.79,3789.1,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148784159,1.5,3789.0,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148784558,2.8194614,3789.0,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148785165,2.00479,3788.8,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148785357,11.418157,3788.7,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148785561,0.128157,3788.7,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148785761,2.00479,3789.2,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148785960,2.00479,3789.2,3788.0,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1641148786160,1.31930473,3789.5,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148786362,32.2068,3789.9,3788.0,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1641148786560,32.2068,3789.9,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148786761,1.31915157,3789.9,3788.0,35.71499]
["bitfinex-derivatives","ETHF0:USTF0",1641148787262,0.89977257,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148787559,0.128157,3789.7,3789.2,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1641148788963,13.29479,3790.1,3789.2,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1641148789568,1.02788547,3790.0,3789.2,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1641148789764,0.128157,3790.0,3789.2,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1641148789962,1.5,3789.9,3789.2,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1641148790162,1.5,3789.5,3789.2,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1641148790365,0.076609,3789.4,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148790565,1.31934998,3789.4,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148791167,2.00479,3789.0,3788.2,2.88473406]
["bitfinex-derivatives","ETHF0:USTF0",1641148791368,2.80429,3789.0,3788.2,2.88473406]
["bitfinex-derivatives","ETHF0:USTF0",1641148791568,1.5,3788.5,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148791769,0.076609,3788.4,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148793771,0.076609,3788.4,3788.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148793971,0.076609,3788.4,3787.9,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1641148800379,13.29479,3788.6,3787.9,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1641148801479,14.79479,3788.6,3787.9,68.85380619]
["bitfinex-derivatives","ETHF0:USTF0",1641148801888,14.79479,3788.6,3787.9,67.85380619]
["bitfinex-derivatives","ETHF0:USTF0",1641148802490,2.81987239,3788.0,3787.9,67.85380619]
["bitfinex-derivatives","ETHF0:USTF0",1641148802787,15.12293839,3788.0,3787.9,60.14110619]
["bitfinex-derivatives","ETHF0:USTF0",1641148802988,13.803066,3788.0,3787.9,59.14110619]
["bitfinex-derivatives","ETHF0:USTF0",1641148803188,15.807856,3788.0,3787.9,57.58930619]
["bitfinex-derivatives","ETHF0:USTF0",1641148803388,15.807856,3788.0,3787.9,53.42110619]
["bitfinex-derivatives","ETHF0:USTF0",1641148803791,17.12785035,3788.0,3787.9,53.42110619]
["bitfinex-derivatives","ETHF0:USTF0",1641148803988,17.12785035,3788.0,3787.9,34.71670619]
["bitfinex-derivatives","ETHF0:USTF0",1641148804387,17.12785035,3788.0,3787.9,32.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148804587,15.62785035,3788.0,3787.9,32.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148804988,14.307856,3788.0,3787.9,32.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148805189,15.62785035,3788.0,3787.9,31.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148806190,15.62785035,3788.0,3787.9,30.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148808892,4.33785035,3788.0,3787.9,30.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148809092,2.00479,3788.0,3787.9,31.78367708]
["bitfinex-derivatives","ETHF0:USTF0",1641148809294,6.79946488,3789.0,3787.9,37.29325708]
["bitfinex-derivatives","ETHF0:USTF0",1641148809491,5.48,3789.0,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148809691,0.85190055,3789.1,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148810090,0.85190055,3789.1,3788.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148810291,0.85190055,3789.1,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148810491,2.00479,3789.4,3788.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148810891,1.5,3789.1,3787.9,35.56326608]
["bitfinex-derivatives","ETHF0:USTF0",1641148811092,11.29,3789.3,3787.9,30.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148811293,2.00479,3788.2,3787.9,30.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148811493,0.204766,3788.1,3787.9,30.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148812494,0.204766,3788.1,3787.9,33.16797706]
["bitfinex-derivatives","ETHF0:USTF0",1641148812694,2.00479,3788.2,3788.1,1.77811175]
["bitfinex-derivatives","ETHF0:USTF0",1641148812893,2.00479,3788.2,3788.1,2.43351175]
["bitfinex-derivatives","ETHF0:USTF0",1641148813594,2.00479,3788.2,3788.1,2.66350275]
["bitfinex-derivatives","ETHF0:USTF0",1641148814595,2.00479,3788.2,3788.1,0.885391]
["bitfinex-derivatives","ETHF0:USTF0",1641148814794,2.00479,3788.2,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148815195,2.081399,3788.2,3787.9,31.6863832]
["bitfinex-derivatives","ETHF0:USTF0",1641148815397,0.076609,3788.2,3788.0,0.59282874]
["bitfinex-derivatives","ETHF0:USTF0",1641148815597,0.128157,3788.3,3788.0,0.59282874]
["bitfinex-derivatives","ETHF0:USTF0",1641148815797,2.00479,3788.5,3788.0,0.59282874]
["bitfinex-derivatives","ETHF0:USTF0",1641148815997,13.29479,3788.5,3788.0,0.36283774]
["bitfinex-derivatives","ETHF0:USTF0",1641148816600,1.5,3788.1,3788.0,0.36283774]
["bitfinex-derivatives","ETHF0:USTF0",1641148816898,11.29,3788.0,3787.9,30.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148817800,11.29,3788.0,3787.9,29.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148818200,2.28936035,3788.1,3787.9,29.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148818501,1.52476035,3788.1,3787.9,29.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148818902,1.52476035,3788.1,3787.9,28.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148820005,1.52476035,3788.1,3787.9,27.91688608]
["bitfinex-derivatives","ETHF0:USTF0",1641148820609,1.31999435,3788.1,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148820806,0.85190055,3788.3,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148821408,12.14190055,3788.4,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148821607,0.85190055,3788.4,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148822608,2.00479,3788.5,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148825211,2.00479,3788.5,3788.1,1.77811175]
["bitfinex-derivatives","ETHF0:USTF0",1641148826013,2.00479,3788.5,3788.1,3.27811175]
["bitfinex-derivatives","ETHF0:USTF0",1641148826315,2.00479,3788.9,3788.2,1.77811175]
["bitfinex-derivatives","ETHF0:USTF0",1641148827517,2.85669055,3789.4,3788.2,1.77811175]
["bitfinex-derivatives","ETHF0:USTF0",1641148827719,2.85669055,3789.4,3788.5,1.49675482]
["bitfinex-derivatives","ETHF0:USTF0",1641148827920,2.85669055,3789.4,3788.5,3.57715482]
["bitfinex-derivatives","ETHF0:USTF0",1641148828419,2.85669055,3789.4,3788.6,0.91612547]
["bitfinex-derivatives","ETHF0:USTF0",1641148829318,1.13803155,3789.7,3788.9,3.50154482]
["bitfinex-derivatives","ETHF0:USTF0",1641148829319,1.9899321,3789.7,3788.9,3.50154482]
["bitfinex-derivatives","ETHF0:USTF0",1641148829621,0.85190055,3789.7,3789.1,1.1973277]
["bitfinex-derivatives","ETHF0:USTF0",1641148830523,0.85190055,3789.7,3789.2,1.00955945]
["bitfinex-derivatives","ETHF0:USTF0",1641148830920,2.00479,3789.8,3789.4,1.1973277]
["bitfinex-derivatives","ETHF0:USTF0",1641148831120,0.85190055,3790.0,3789.4,1.9785277]
["bitfinex-derivatives","ETHF0:USTF0",1641148831521,0.85190055,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148831719,0.85190055,3790.0,3789.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641148832321,0.85190055,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148832520,2.00479,3790.2,3789.8,1.1973277]
["bitfinex-derivatives","ETHF0:USTF0",1641148833521,0.85190055,3790.4,3789.8,1.1973277]
["bitfinex-derivatives","ETHF0:USTF0",1641148834122,0.85190055,3790.5,3789.8,1.29103857]
["bitfinex-derivatives","ETHF0:USTF0",1641148834421,0.85190055,3790.5,3789.9,1.1973277]
["bitfinex-derivatives","ETHF0:USTF0",1641148836925,12.42803155,3790.8,3790.1,1.1973277]
["bitfinex-derivatives","ETHF0:USTF0",1641148836926,0.85190055,3790.7,3790.1,1.1973277]
["bitfinex-derivatives","ETHF0:USTF0",1641148837325,0.85190055,3790.7,3790.2,0.84262033]
["bitfinex-derivatives","ETHF0:USTF0",1641148839228,0.85190055,3790.7,3790.3,0.09371087]
["bitfinex-derivatives","ETHF0:USTF0",1641148839828,11.29,3790.6,3790.3,0.09371087]
["bitfinex-derivatives","ETHF0:USTF0",1641148840133,1.5,3790.4,3790.2,1.49675482]
["bitfinex-derivatives","ETHF0:USTF0",1641148840330,0.85190055,3790.5,3790.2,1.49675482]
["bitfinex-derivatives","ETHF0:USTF0",1641148840827,0.076609,3790.4,3790.2,1.49675482]
["bitfinex-derivatives","ETHF0:USTF0",1641148841227,0.076609,3790.4,3790.2,0.49675482]
["bitfinex-derivatives","ETHF0:USTF0",1641148841628,0.076609,3790.4,3789.9,1.77811175]
["bitfinex-derivatives","ETHF0:USTF0",1641148842231,0.076609,3790.4,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148842728,2.75433975,3790.5,3789.7,1.00196952]
["bitfinex-derivatives","ETHF0:USTF0",1641148842929,2.75433975,3790.5,3789.7,1.82386952]
["bitfinex-derivatives","ETHF0:USTF0",1641148843136,0.86595982,3790.0,3789.7,1.82386952]
["bitfinex-derivatives","ETHF0:USTF0",1641148843435,1.15461309,3790.3,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148844840,11.29,3790.7,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148844841,1.15461309,3790.6,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148845139,1.15461309,3790.5,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148845337,1.28277009,3790.5,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148845935,1.15461309,3790.5,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148847540,2.00479,3790.8,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148848138,1.5,3790.1,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148848340,1.31918812,3789.9,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148848540,0.076609,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148848939,0.076609,3789.8,3788.3,30.4048]
["bitfinex-derivatives","ETHF0:USTF0",1641148849140,0.076609,3789.8,3788.8,1.00639476]
["bitfinex-derivatives","ETHF0:USTF0",1641148849539,0.076609,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148850042,2.00479,3789.9,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148850942,11.29,3790.7,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148851143,11.29,3790.7,3789.4,0.8237266]
["bitfinex-derivatives","ETHF0:USTF0",1641148851541,11.29,3790.7,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148851742,0.128157,3790.6,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148852142,0.128157,3790.6,3789.9,1.20292144]
["bitfinex-derivatives","ETHF0:USTF0",1641148852941,1.31900194,3790.4,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148855045,11.29,3790.3,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148855455,2.00479,3790.0,3789.4,0.77476699]
["bitfinex-derivatives","ETHF0:USTF0",1641148855648,11.29,3789.9,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148856446,11.29,3789.9,3789.1,1.11267284]
["bitfinex-derivatives","ETHF0:USTF0",1641148856645,0.128157,3789.8,3789.1,1.11267284]
["bitfinex-derivatives","ETHF0:USTF0",1641148857048,3.32392591,3790.0,3789.1,1.11267284]
["bitfinex-derivatives","ETHF0:USTF0",1641148857447,2.00479,3790.0,3789.1,1.11267284]
["bitfinex-derivatives","ETHF0:USTF0",1641148858749,0.128157,3789.9,3789.1,1.11267284]
["bitfinex-derivatives","ETHF0:USTF0",1641148859347,2.00479,3790.0,3789.1,1.11267284]
["bitfinex-derivatives","ETHF0:USTF0",1641148863053,2.00479,3790.0,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148863254,2.00479,3790.0,3789.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1641148863454,2.00479,3790.0,3789.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1641148865457,2.00479,3790.0,3789.1,1.11267284]
["bitfinex-derivatives","ETHF0:USTF0",1641148866455,2.00479,3790.0,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148866656,2.00479,3790.0,3789.8,1.71244416]
["bitfinex-derivatives","ETHF0:USTF0",1641148866856,2.081399,3790.0,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148867056,2.00479,3790.0,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148867655,2.00479,3790.0,3789.9,0.0936894]
["bitfinex-derivatives","ETHF0:USTF0",1641148868357,2.00479,3790.0,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148868556,0.076609,3789.9,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148868958,2.00479,3790.0,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148869560,0.076609,3789.9,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148870163,2.00479,3790.0,3789.8,1.71244416]
["bitfinex-derivatives","ETHF0:USTF0",1641148870863,2.081399,3790.0,3789.8,1.71244416]
["bitfinex-derivatives","ETHF0:USTF0",1641148871062,2.00479,3790.0,3789.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148871262,2.86026545,3790.0,3789.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148871463,2.86026545,3790.0,3789.7,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148871868,0.076609,3789.9,3789.7,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148872164,2.86026545,3790.0,3789.7,1.71244416]
["bitfinex-derivatives","ETHF0:USTF0",1641148872464,2.00479,3790.0,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148872663,0.076609,3789.9,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148872863,2.00479,3790.0,3789.8,1.71244416]
["bitfinex-derivatives","ETHF0:USTF0",1641148873063,2.00479,3790.0,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148873467,0.076609,3789.9,3789.8,1.48245316]
["bitfinex-derivatives","ETHF0:USTF0",1641148876565,12.135409,3789.9,3789.8,0.61649334]
["bitfinex-derivatives","ETHF0:USTF0",1641148876765,14.95455709,3789.9,3789.8,0.61649334]
["bitfinex-derivatives","ETHF0:USTF0",1641148876967,13.45455709,3789.9,3789.8,0.61649334]
["bitfinex-derivatives","ETHF0:USTF0",1641148877166,2.37044868,3789.5,3789.3,2.00909098]
["bitfinex-derivatives","ETHF0:USTF0",1641148877367,12.994766,3789.4,3787.8,4.47031204]
["bitfinex-derivatives","ETHF0:USTF0",1641148877565,16.79958,3788.8,3788.7,2.36228369]
["bitfinex-derivatives","ETHF0:USTF0",1641148877768,19.97960303,3788.8,3788.7,2.99778372]
["bitfinex-derivatives","ETHF0:USTF0",1641148877968,21.29933956,3788.8,3788.7,2.99778372]
["bitfinex-derivatives","ETHF0:USTF0",1641148878266,21.37594856,3788.8,3788.7,2.99778372]
["bitfinex-derivatives","ETHF0:USTF0",1641148878469,21.37594856,3788.8,3788.7,1.99778372]
["bitfinex-derivatives","ETHF0:USTF0",1641148878869,25.74897938,3788.8,3788.4,0.49087149]
["bitfinex-derivatives","ETHF0:USTF0",1641148879168,25.74897938,3788.8,3788.0,0.49087149]
["bitfinex-derivatives","ETHF0:USTF0",1641148879169,1.5,3788.5,3788.0,0.49087149]
["bitfinex-derivatives","ETHF0:USTF0",1641148879368,1.5,3788.1,3788.0,0.49087149]
["bitfinex-derivatives","ETHF0:USTF0",1641148879570,2.081399,3788.1,3788.0,0.49087149]
["bitfinex-derivatives","ETHF0:USTF0",1641148880269,11.29,3788.0,3786.5,4.96152141]
["bitfinex-derivatives","ETHF0:USTF0",1641148880671,2.081399,3788.1,3786.5,4.96152141]
["bitfinex-derivatives","ETHF0:USTF0",1641148880869,13.371399,3788.1,3786.5,4.96152141]
["bitfinex-derivatives","ETHF0:USTF0",1641148881271,13.371399,3788.1,3787.9,28.36827477]
["bitfinex-derivatives","ETHF0:USTF0",1641148881471,2.081399,3788.1,3787.9,28.36827477]
["bitfinex-derivatives","ETHF0:USTF0",1641148881670,2.00479,3788.0,3787.9,28.36827477]
["bitfinex-derivatives","ETHF0:USTF0",1641148881873,13.91859,3788.0,3787.9,27.36827477]
["bitfinex-derivatives","ETHF0:USTF0",1641148882073,15.23850421,3788.0,3787.9,27.36827477]
["bitfinex-derivatives","ETHF0:USTF0",1641148882473,15.23850421,3788.0,3787.9,24.52072203]
["bitfinex-derivatives","ETHF0:USTF0",1641148882672,15.23850421,3788.0,3787.9,24.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148882873,19.46242421,3788.0,3787.9,24.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148883073,19.46242421,3788.0,3787.9,23.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148883678,18.14251,3788.0,3787.9,23.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148883875,19.4625392,3788.0,3787.9,23.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148884276,15.2386192,3788.0,3787.9,22.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148886778,3.9486192,3788.0,3787.9,22.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148887178,4.0252282,3788.0,3787.9,22.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148887577,5.5252282,3788.0,3787.9,22.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148887978,17.71531336,3788.0,3787.9,22.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148888879,16.8152282,3788.0,3787.9,21.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148889378,17.71530846,3788.0,3787.9,21.06933334]
["bitfinex-derivatives","ETHF0:USTF0",1641148889980,0.95042789,3787.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148890178,1.5,3786.9,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148890379,1.5,3786.5,3785.5,32.5113]
["bitfinex-derivatives","ETHF0:USTF0",1641148890780,1.5,3786.3,3785.5,32.5113]
["bitfinex-derivatives","ETHF0:USTF0",1641148890982,1.5,3786.3,3784.8,31.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641148891183,1.32060796,3785.7,3784.8,31.707556]
["bitfinex-derivatives","ETHF0:USTF0",1641148891381,1.87680796,3785.7,3784.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148891881,0.5562,3785.7,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148892281,1.32051727,3786.0,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148892484,0.128157,3785.8,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148894485,1.32055564,3785.9,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148894785,1.44871264,3785.9,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148895388,1.44871264,3785.9,3785.0,1.3113317]
["bitfinex-derivatives","ETHF0:USTF0",1641148895785,1.32073877,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148895989,1.3208888,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148896188,1.3974978,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148897387,1.3974978,3785.0,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148897588,1.3974978,3785.0,3784.0,0.7215877]
["bitfinex-derivatives","ETHF0:USTF0",1641148897788,2.00479,3784.7,3784.0,0.7215877]
["bitfinex-derivatives","ETHF0:USTF0",1641148899689,2.00479,3784.3,3784.0,0.7215877]
["bitfinex-derivatives","ETHF0:USTF0",1641148899891,2.00479,3784.3,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148900291,31.0556,3786.4,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148900491,1.32068295,3785.5,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148900790,1.5,3786.1,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148900994,1.32059052,3785.8,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148901793,2.00479,3785.2,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148901992,0.128157,3785.1,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148902994,2.00479,3785.2,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148904595,1.32086612,3785.0,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148904795,2.00479,3785.2,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148906299,0.128157,3785.1,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148907200,2.00479,3785.2,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148908801,2.00479,3785.2,3784.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641148910310,2.00479,3785.2,3784.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148910606,2.00479,3785.2,3784.5,1.30232777]
["bitfinex-derivatives","ETHF0:USTF0",1641148913109,2.00479,3785.5,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148913306,1.32037779,3786.4,3785.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148913508,1.32037779,3786.4,3785.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148913709,0.128157,3786.3,3785.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1641148913907,0.128157,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148915308,0.128157,3786.3,3786.0,1.26674199]
["bitfinex-derivatives","ETHF0:USTF0",1641148915509,0.076609,3786.2,3786.0,1.26674199]
["bitfinex-derivatives","ETHF0:USTF0",1641148915913,0.076609,3786.2,3786.0,1.49673299]
["bitfinex-derivatives","ETHF0:USTF0",1641148916113,0.076609,3786.2,3786.0,1.26674199]
["bitfinex-derivatives","ETHF0:USTF0",1641148917312,0.076609,3786.2,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148918114,0.90043097,3786.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148918314,0.076609,3786.0,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148919719,0.076609,3786.0,3785.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148919913,0.128157,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148920315,0.90042526,3786.2,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148920514,0.90042526,3786.2,3786.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148920714,0.97703426,3786.2,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148921319,0.076609,3786.2,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148922317,0.076609,3786.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148922517,0.128157,3786.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148923217,0.076609,3786.0,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148923719,1.32037779,3786.4,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148924620,1.02856346,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148925219,0.90040646,3786.2,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148925417,0.076609,3786.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148927320,0.128157,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148927321,0.128157,3786.3,3785.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148927521,1.32037779,3786.4,3785.9,2.816781]
["bitfinex-derivatives","ETHF0:USTF0",1641148927722,1.32023484,3786.8,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148928021,11.29,3787.5,3785.9,2.816781]
["bitfinex-derivatives","ETHF0:USTF0",1641148928022,3.32468156,3787.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148928324,3.32468156,3787.8,3786.7,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1641148928923,0.90019909,3787.6,3786.7,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1641148929123,0.128157,3787.5,3786.7,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1641148929627,0.90019909,3787.4,3786.7,3.53425151]
["bitfinex-derivatives","ETHF0:USTF0",1641148930025,0.90019909,3787.4,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148930224,0.076609,3787.3,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148930524,0.90019909,3787.4,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148930724,0.128157,3787.5,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148931126,0.90018101,3787.4,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148931329,0.076609,3787.3,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148933026,0.90023997,3787.2,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148933928,0.90023997,3787.2,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148934833,0.90023997,3787.4,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148935227,0.128157,3787.5,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148935429,0.9002542,3787.3,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148936028,1.55584049,3787.3,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148936230,0.9002542,3787.2,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148936929,1.32014421,3787.1,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148937529,0.9002542,3787.0,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148937730,0.076609,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148938231,0.9002542,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148939234,0.9002542,3786.8,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148939632,1.32014421,3787.1,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148940134,1.72182292,3787.7,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148940540,1.72182292,3787.7,3786.7,2.94084723]
["bitfinex-derivatives","ETHF0:USTF0",1641148940741,0.90016877,3787.6,3786.7,2.94084723]
["bitfinex-derivatives","ETHF0:USTF0",1641148942141,0.90016877,3787.6,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148942541,0.90016877,3787.6,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148942742,0.97677777,3787.6,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148942942,0.97677777,3787.6,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148943242,0.97677777,3787.6,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148943444,1.15461309,3788.9,3787.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148943642,2.00479,3788.6,3787.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148944042,0.86082877,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148944344,0.89990319,3788.7,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148945643,0.89990319,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148945843,2.00479,3789.0,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148946043,2.00479,3789.0,3788.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148946243,0.89989024,3788.9,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148947244,1.02804724,3788.9,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148947645,0.89989024,3788.9,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148947944,2.00479,3789.0,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148948645,0.89986757,3788.9,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148948846,2.00479,3789.0,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148949046,2.00479,3789.0,3788.4,1.03422003]
["bitfinex-derivatives","ETHF0:USTF0",1641148949446,2.00479,3789.4,3788.4,1.03422003]
["bitfinex-derivatives","ETHF0:USTF0",1641148949946,2.00479,3789.4,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148950149,0.89983379,3789.3,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148950347,1.02799079,3789.3,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148951148,0.128157,3789.3,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148951349,11.29,3789.2,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148951549,1.31964771,3788.7,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148951748,0.076609,3788.7,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148952149,1.39627412,3788.7,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148953150,13.58622678,3788.7,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148953552,12.26656166,3788.7,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148953751,13.76656166,3788.7,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148953952,14.10982536,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148954251,13.516066,3788.2,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148954452,1.5,3788.0,3786.2,62.6089]
["bitfinex-derivatives","ETHF0:USTF0",1641148954654,1.5,3787.6,3786.2,32.7356]
["bitfinex-derivatives","ETHF0:USTF0",1641148954852,1.3201721,3787.2,3786.2,32.7356]
["bitfinex-derivatives","ETHF0:USTF0",1641148955051,2.0655721,3787.2,3786.1,31.2463]
["bitfinex-derivatives","ETHF0:USTF0",1641148955257,2.0655721,3787.2,3786.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148956056,4.0703621,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148956254,3.3249621,3787.2,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148956657,0.128157,3787.1,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148959760,3.3249621,3787.2,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148960859,2.00479,3787.2,3786.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148961059,2.00479,3787.6,3786.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148961260,1.31985149,3788.2,3786.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641148961462,0.86082877,3788.5,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148961658,0.90001139,3788.1,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148961860,0.90001139,3788.1,3787.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148962062,0.90001139,3788.4,3787.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641148962261,2.00479,3788.1,3787.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641148962866,0.128157,3788.0,3787.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641148963064,2.00479,3788.1,3787.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641148963564,0.90004058,3788.0,3787.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641148964166,12.19004058,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148964366,12.96814058,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148964767,0.128157,3787.9,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148964967,1.02819758,3787.9,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148965470,0.90004058,3787.8,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148966167,11.29,3787.7,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148966367,1.15461309,3787.6,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148966568,0.076609,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148967170,1.15461309,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148967370,2.05465367,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148967670,2.05465367,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148968271,1.71711836,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148968873,1.79372736,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148969273,1.23122209,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148969475,0.86190891,3787.5,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148969673,0.86190891,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148969874,0.076609,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148970074,0.675609,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148970274,1.53751791,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148970677,1.46090891,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148971377,0.599,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148971574,0.86190891,3787.5,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148971978,0.86190891,3787.6,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148972578,0.90009358,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148973182,0.076609,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148973880,0.97673584,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148974083,0.93851791,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148974481,1.76203575,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641148974681,1.83864475,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148974884,2.38914475,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148976887,1.52723584,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148977088,2.08976571,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148977991,2.08976571,3787.4,3786.9,0.83524528]
["bitfinex-derivatives","ETHF0:USTF0",1641148978195,2.00479,3787.2,3786.6,0.36456162]
["bitfinex-derivatives","ETHF0:USTF0",1641148978394,11.418157,3787.1,3786.6,0.36456162]
["bitfinex-derivatives","ETHF0:USTF0",1641148978593,12.31828384,3787.1,3786.6,0.36456162]
["bitfinex-derivatives","ETHF0:USTF0",1641148978995,0.90012684,3787.0,3786.6,0.36456162]
["bitfinex-derivatives","ETHF0:USTF0",1641148979395,1.5,3786.9,3786.6,0.36456162]
["bitfinex-derivatives","ETHF0:USTF0",1641148979596,0.076609,3786.8,3786.6,0.36456162]
["bitfinex-derivatives","ETHF0:USTF0",1641148979996,0.90012684,3786.7,3786.6,0.36456162]
["bitfinex-derivatives","ETHF0:USTF0",1641148980399,2.22047499,3786.7,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148980701,0.076609,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148980896,0.907409,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148981298,0.907409,3786.6,3786.5,1.29360645]
["bitfinex-derivatives","ETHF0:USTF0",1641148981497,0.8308,3786.6,3786.5,1.52359745]
["bitfinex-derivatives","ETHF0:USTF0",1641148982599,0.076609,3786.6,3786.5,0.32376186]
["bitfinex-derivatives","ETHF0:USTF0",1641148982799,0.076609,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148983699,0.97695782,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148984299,1.83787673,3786.6,3786.5,1.29363423]
["bitfinex-derivatives","ETHF0:USTF0",1641148985200,1.76126773,3786.6,3786.5,1.52362523]
["bitfinex-derivatives","ETHF0:USTF0",1641148985600,0.93752791,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148985804,1.8378304,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148986201,1.7612214,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148986403,0.90030249,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148986602,0.97691149,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148987502,0.97691149,3786.6,3786.5,1.29360218]
["bitfinex-derivatives","ETHF0:USTF0",1641148988204,0.97691149,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148988405,0.90030249,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148988603,0.97691149,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148989004,0.90030249,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148989206,0.90030249,3786.6,3786.5,1.52357311]
["bitfinex-derivatives","ETHF0:USTF0",1641148989706,0.90030249,3786.6,3786.5,1.29358211]
["bitfinex-derivatives","ETHF0:USTF0",1641148989906,0.90030249,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148990707,0.97691149,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148991507,0.90030249,3786.6,3786.5,0.32376186]
["bitfinex-derivatives","ETHF0:USTF0",1641148991707,0.97691149,3786.6,3786.5,0.09377086]
["bitfinex-derivatives","ETHF0:USTF0",1641148992509,0.97691149,3786.6,3786.5,1.29358523]
["bitfinex-derivatives","ETHF0:USTF0",1641148992709,0.97691149,3786.6,3786.5,1.52357623]
["bitfinex-derivatives","ETHF0:USTF0",1641148992710,0.90030249,3786.6,3786.5,1.52357623]
["bitfinex-derivatives","ETHF0:USTF0",1641148992910,0.90030249,3786.6,3786.5,2.07517623]
["bitfinex-derivatives","ETHF0:USTF0",1641148993514,0.90030249,3786.6,3786.5,2.20333323]
["bitfinex-derivatives","ETHF0:USTF0",1641148993712,0.5626408,3786.6,3786.5,1.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1641148993912,2.05491558,3786.8,3786.5,0.45191886]
["bitfinex-derivatives","ETHF0:USTF0",1641148994113,1.15461309,3786.8,3786.5,0.45191886]
["bitfinex-derivatives","ETHF0:USTF0",1641148994513,1.15461309,3786.8,3786.6,1.14781578]
["bitfinex-derivatives","ETHF0:USTF0",1641148994912,2.00479,3787.2,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148995113,0.90020982,3787.1,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148996914,9.82e-06,3787.1,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641148997716,0.85790463,3788.2,3786.8,1.19981437]
["bitfinex-derivatives","ETHF0:USTF0",1641148997916,0.85790463,3788.2,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641148998316,2.86269463,3788.2,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148998718,0.128157,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641148998918,0.128157,3788.1,3787.4,1.24280066]
["bitfinex-derivatives","ETHF0:USTF0",1641149001618,0.128157,3788.1,3787.4,1.11464366]
["bitfinex-derivatives","ETHF0:USTF0",1641149002820,0.128157,3788.1,3787.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149003420,0.128157,3788.1,3787.4,1.11464366]
["bitfinex-derivatives","ETHF0:USTF0",1641149004923,0.128157,3788.1,3787.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149005324,2.00479,3788.2,3787.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149005724,2.132947,3788.2,3787.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149006627,2.132947,3788.2,3787.4,1.11464366]
["bitfinex-derivatives","ETHF0:USTF0",1641149006928,2.852747,3788.2,3787.4,1.11464366]
["bitfinex-derivatives","ETHF0:USTF0",1641149008428,2.852747,3788.2,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149008628,3.00041924,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149009028,2.852747,3788.2,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149010131,1.3199595,3787.9,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149011532,1.3199595,3787.9,3787.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149012133,1.3199595,3787.9,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149013735,1.3199595,3787.9,3787.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149018140,0.9001345,3787.8,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149019744,0.4035,3787.9,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149019947,3.9005993,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149020145,0.9001345,3787.7,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149020546,3.90058934,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149020748,0.9001345,3787.6,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149020946,0.076609,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149021146,0.9001345,3787.5,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149021547,0.9001345,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149021948,0.9001345,3787.5,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149022849,0.076609,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149023250,0.9001345,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149023450,0.076609,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149023852,0.90014768,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149024252,0.90014768,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149024652,0.90014768,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149025154,3.90063994,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149025352,3.90063994,3788.1,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149025755,0.90014768,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149025955,3.90059488,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149026156,15.19059488,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149026556,0.90014768,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149026755,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149027156,0.076609,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149027359,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149027557,0.076609,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149027958,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149028158,0.076609,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149028559,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149030562,0.90014768,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149030762,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149032967,0.97675668,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149033165,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149033666,0.90014768,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149033965,0.90014768,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149034166,0.90014768,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149034767,3.90074109,3787.9,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149034965,0.90014768,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149035365,3.90074039,3787.8,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149035568,4.02889739,3787.8,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149035764,0.90014768,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149035965,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149036365,0.076609,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149036665,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149037267,0.076609,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149037467,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149037867,0.076609,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149038170,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149038571,0.90014768,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149038768,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149038970,0.90014768,3787.6,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149039169,0.90014768,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149039369,0.90014768,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149039569,0.90014768,3787.5,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149039772,0.97675668,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149039968,0.90014768,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149040372,0.90014768,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149040570,0.90014768,3787.7,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149040970,0.90014768,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149041170,0.90014768,3787.6,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149041370,0.90014768,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149041769,0.90014768,3787.5,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149042070,3.9007421,3787.9,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149042270,4.0288991,3787.9,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149042475,1.02830468,3787.9,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149042671,0.90014768,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149042870,3.90072552,3787.8,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149043070,0.128157,3787.9,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149043071,0.90014768,3787.4,3787.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149043375,0.90014768,3787.4,3787.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641149043571,3.00056118,3787.9,3787.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641149043771,3.00056118,3787.9,3787.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149043971,0.85790463,3788.1,3787.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149044475,0.85790463,3788.1,3787.5,1.26435089]
["bitfinex-derivatives","ETHF0:USTF0",1641149045073,0.85790463,3788.1,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149045274,2.00479,3788.2,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149047980,2.00479,3788.2,3787.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641149048676,2.00479,3788.2,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149049077,2.00479,3788.6,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149049679,2.00479,3788.6,3787.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149049880,2.00479,3788.6,3788.0,0.95923355]
["bitfinex-derivatives","ETHF0:USTF0",1641149051182,17.62454446,3788.8,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149051583,2.99990874,3788.7,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149053787,0.85790463,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149053987,0.85790463,3788.5,3788.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149055890,0.85790463,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149056093,0.85790463,3788.6,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149056289,0.076609,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149056490,0.743609,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149057691,0.667,3788.5,3788.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149058794,0.743609,3788.5,3788.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149058992,0.667,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149059594,0.076609,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149060197,0.667,3788.5,3788.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149061098,0.076609,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149061302,14.18649359,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149061498,17.186843,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149061798,11.29,3788.2,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149061996,0.128157,3788.1,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149062197,1.32005185,3787.8,3787.6,1.19981437]
["bitfinex-derivatives","ETHF0:USTF0",1641149062398,1.576609,3787.7,3787.6,0.40681437]
["bitfinex-derivatives","ETHF0:USTF0",1641149062597,2.04881473,3787.5,3787.3,1.49979449]
["bitfinex-derivatives","ETHF0:USTF0",1641149062797,2.04881473,3787.5,3787.0,1.78459282]
["bitfinex-derivatives","ETHF0:USTF0",1641149062798,12.79,3787.4,3787.0,1.78459282]
["bitfinex-derivatives","ETHF0:USTF0",1641149062999,17.014533,3787.4,3786.8,1.19619908]
["bitfinex-derivatives","ETHF0:USTF0",1641149063198,2.00479,3786.9,3786.8,1.19619908]
["bitfinex-derivatives","ETHF0:USTF0",1641149063398,2.618299,3786.9,3786.8,1.19619908]
["bitfinex-derivatives","ETHF0:USTF0",1641149063900,3.51864193,3786.9,3786.8,1.19619908]
["bitfinex-derivatives","ETHF0:USTF0",1641149064101,3.51864193,3786.9,3786.6,1.49979449]
["bitfinex-derivatives","ETHF0:USTF0",1641149064503,3.51864193,3786.9,3786.0,32.31831627]
["bitfinex-derivatives","ETHF0:USTF0",1641149064504,3.51864193,3786.9,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149064702,0.90034293,3786.8,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149066303,0.90034293,3786.8,3786.0,30.0877]
["bitfinex-derivatives","ETHF0:USTF0",1641149066704,0.90034293,3786.8,3786.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149067305,0.90034293,3786.8,3786.1,0.22192809]
["bitfinex-derivatives","ETHF0:USTF0",1641149068308,0.90034293,3786.8,3786.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149072513,1.53894293,3786.8,3786.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149072715,3.03894293,3786.8,3786.0,1.15378494]
["bitfinex-derivatives","ETHF0:USTF0",1641149072913,3.03894293,3786.8,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149073114,1.5,3786.6,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149073315,2.00479,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149073516,2.00479,3786.3,3785.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149073714,0.90034293,3786.2,3785.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149074319,2.00479,3786.3,3785.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149074917,2.132947,3786.3,3785.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149075719,2.132947,3786.3,3785.7,0.09377882]
["bitfinex-derivatives","ETHF0:USTF0",1641149076719,2.132947,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149077120,2.132947,3786.3,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149077422,2.00479,3786.3,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149077623,2.00479,3786.3,3785.7,0.927057]
["bitfinex-derivatives","ETHF0:USTF0",1641149078022,2.00479,3786.3,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149078723,2.00479,3786.3,3785.7,0.927057]
["bitfinex-derivatives","ETHF0:USTF0",1641149079124,2.00479,3786.3,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149079324,2.00479,3786.9,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149079527,2.00479,3786.9,3786.0,1.27591142]
["bitfinex-derivatives","ETHF0:USTF0",1641149079726,1.3204824,3786.4,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149080026,1.3204824,3786.4,3785.8,0.09377371]
["bitfinex-derivatives","ETHF0:USTF0",1641149080225,0.128157,3786.8,3785.8,0.09377371]
["bitfinex-derivatives","ETHF0:USTF0",1641149081029,0.9003653,3786.7,3785.8,0.09377371]
["bitfinex-derivatives","ETHF0:USTF0",1641149082626,0.9003653,3786.7,3785.7,1.27817045]
["bitfinex-derivatives","ETHF0:USTF0",1641149083330,0.9003653,3786.7,3785.8,0.09377717]
["bitfinex-derivatives","ETHF0:USTF0",1641149084232,0.9003653,3786.7,3785.7,1.27817045]
["bitfinex-derivatives","ETHF0:USTF0",1641149088131,1.5957653,3786.7,3785.7,1.15001345]
["bitfinex-derivatives","ETHF0:USTF0",1641149088531,1.5957653,3786.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149088731,0.9003653,3786.6,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149094640,1.32044404,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149095040,1.5,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149095245,1.3206533,3785.9,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149095440,1.5,3785.7,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149095640,11.29,3785.6,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149095842,1.5,3785.2,3784.9,1.19476439]
["bitfinex-derivatives","ETHF0:USTF0",1641149096440,0.076609,3785.1,3784.9,1.19476439]
["bitfinex-derivatives","ETHF0:USTF0",1641149096645,1.32124832,3785.0,3784.9,1.19476439]
["bitfinex-derivatives","ETHF0:USTF0",1641149097041,1.32124832,3785.0,3783.2,4.11960435]
["bitfinex-derivatives","ETHF0:USTF0",1641149097042,1.32124832,3785.0,3784.2,1.19476439]
["bitfinex-derivatives","ETHF0:USTF0",1641149097446,11.29,3784.9,3784.2,1.19476439]
["bitfinex-derivatives","ETHF0:USTF0",1641149097642,0.128157,3784.8,3784.2,1.19476439]
["bitfinex-derivatives","ETHF0:USTF0",1641149098142,0.128157,3784.8,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149098341,0.128157,3784.8,3784.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149099752,0.128157,3784.8,3784.1,0.637957]
["bitfinex-derivatives","ETHF0:USTF0",1641149100346,2.00479,3784.9,3784.1,0.637957]
["bitfinex-derivatives","ETHF0:USTF0",1641149100946,1.32124832,3785.0,3784.1,0.637957]
["bitfinex-derivatives","ETHF0:USTF0",1641149101749,0.128157,3784.9,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149101948,1.32124832,3785.0,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149102348,31.02406742,3785.4,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149103749,0.128157,3785.3,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149105352,11.418157,3785.3,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149105551,0.128157,3785.3,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149105752,1.44901614,3785.3,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149106353,1.32089752,3785.2,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149106951,31.02406742,3785.4,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149107352,1.32075796,3785.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149107552,1.32075796,3785.6,3784.5,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1641149111660,2.00479,3785.8,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149111861,1.32058354,3786.1,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149111862,1.32058354,3786.1,3785.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641149112261,1.32058354,3786.1,3785.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149113664,0.85790463,3786.0,3785.1,1.41671632]
["bitfinex-derivatives","ETHF0:USTF0",1641149113863,0.3924,3785.7,3785.1,1.41671632]
["bitfinex-derivatives","ETHF0:USTF0",1641149114464,0.3924,3785.7,3785.2,0.09379493]
["bitfinex-derivatives","ETHF0:USTF0",1641149116568,0.3924,3785.7,3785.1,1.32292139]
["bitfinex-derivatives","ETHF0:USTF0",1641149116768,0.3924,3785.7,3785.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149116970,0.0001,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149117170,2.00479,3786.1,3785.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641149117370,0.85790463,3786.2,3785.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641149117570,0.85790463,3786.2,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149117771,0.85790463,3786.2,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149117973,0.128157,3786.3,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149118372,2.00479,3786.5,3785.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641149118574,2.00479,3786.5,3785.7,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641149119576,2.00479,3786.5,3785.8,0.09378308]
["bitfinex-derivatives","ETHF0:USTF0",1641149119776,2.00479,3786.5,3785.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149120376,0.4023,3786.8,3785.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149120776,0.90037064,3786.7,3785.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149120976,0.90037064,3786.7,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149121381,0.90037064,3786.7,3785.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149121781,0.90037064,3786.7,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149121981,0.90037064,3786.7,3786.4,1.18031461]
["bitfinex-derivatives","ETHF0:USTF0",1641149122180,0.4023,3786.8,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149122381,0.076609,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149122580,0.4023,3786.8,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149126787,0.076609,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149127088,0.4023,3786.8,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149127588,0.076609,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149127787,0.4023,3786.8,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149128789,0.076609,3786.7,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149129189,0.90040252,3786.6,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149129590,0.076609,3786.5,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149129992,0.076609,3786.5,3786.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149130190,0.076609,3786.5,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149130390,2.03810463,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149130591,1.26020463,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149130994,1.32047194,3786.4,3785.8,1.19476439]
["bitfinex-derivatives","ETHF0:USTF0",1641149131193,1.5,3786.3,3785.8,1.19476439]
["bitfinex-derivatives","ETHF0:USTF0",1641149131494,0.90037863,3786.3,3785.8,1.11476439]
["bitfinex-derivatives","ETHF0:USTF0",1641149131694,0.90037863,3786.3,3785.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149131695,1.02853563,3786.2,3785.9,1.11476439]
["bitfinex-derivatives","ETHF0:USTF0",1641149131993,0.076609,3786.1,3785.9,0.50456439]
["bitfinex-derivatives","ETHF0:USTF0",1641149132293,0.97698763,3786.1,3785.9,0.50456439]
["bitfinex-derivatives","ETHF0:USTF0",1641149132897,0.97698763,3786.1,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149133094,0.076609,3786.1,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149133297,1.32070563,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149133497,1.94771463,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149133695,2.07587163,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149133897,2.07587163,3785.8,3785.7,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1641149134095,2.9764958,3785.8,3785.7,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1641149134497,2.9764958,3785.8,3785.7,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1641149134699,14.2664958,3785.8,3785.7,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1641149134898,14.82934012,3785.8,3785.7,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1641149135298,3.53934012,3785.8,3785.7,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1641149136104,3.41118312,3785.8,3785.7,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1641149136400,2.8483388,3785.8,3785.7,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1641149139110,2.8483388,3785.8,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149139314,2.7717298,3785.8,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149139704,0.90062417,3785.7,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149139908,0.90062417,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149140306,0.97723317,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149140506,0.90062417,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149140706,0.90062417,3785.7,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149141308,0.076609,3785.6,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149141508,0.076609,3785.6,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149141907,0.076609,3785.6,3785.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149142109,0.076609,3785.6,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149142712,1.32070563,3785.8,3785.3,0.09379924]
["bitfinex-derivatives","ETHF0:USTF0",1641149142910,1.72410563,3785.8,3785.3,0.09379924]
["bitfinex-derivatives","ETHF0:USTF0",1641149143510,0.90060787,3785.7,3785.3,0.09379924]
["bitfinex-derivatives","ETHF0:USTF0",1641149144111,0.90060787,3785.7,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149144312,0.076609,3785.6,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149144511,1.72410563,3785.8,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149145212,0.90058415,3785.7,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149145511,0.076609,3785.6,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149145712,0.90058415,3785.7,3785.2,3.20206611]
["bitfinex-derivatives","ETHF0:USTF0",1641149145912,1.72410563,3785.8,3785.2,3.20206611]
["bitfinex-derivatives","ETHF0:USTF0",1641149146113,0.90062446,3785.6,3785.5,0.0937974]
["bitfinex-derivatives","ETHF0:USTF0",1641149146516,0.076609,3785.6,3785.5,0.0937974]
["bitfinex-derivatives","ETHF0:USTF0",1641149146714,0.97723346,3785.6,3785.5,0.0937974]
["bitfinex-derivatives","ETHF0:USTF0",1641149146912,0.90062446,3785.6,3785.5,0.3237884]
["bitfinex-derivatives","ETHF0:USTF0",1641149147312,0.90062446,3785.6,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149147513,0.076609,3785.6,3785.3,0.2219544]
["bitfinex-derivatives","ETHF0:USTF0",1641149147713,2.5853507,3785.8,3785.3,0.2219544]
["bitfinex-derivatives","ETHF0:USTF0",1641149148117,1.72410563,3785.8,3785.5,0.0937974]
["bitfinex-derivatives","ETHF0:USTF0",1641149148315,0.97719474,3785.7,3785.5,0.0937974]
["bitfinex-derivatives","ETHF0:USTF0",1641149148914,0.90058574,3785.6,3785.5,0.0937974]
["bitfinex-derivatives","ETHF0:USTF0",1641149149516,0.90058574,3785.6,3785.4,0.0937974]
["bitfinex-derivatives","ETHF0:USTF0",1641149149717,0.90058574,3785.6,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149150015,0.90058574,3785.6,3785.4,0.0937974]
["bitfinex-derivatives","ETHF0:USTF0",1641149150217,0.90058574,3785.6,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149150416,0.90058574,3785.7,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149150817,2.5853507,3785.8,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149150818,0.90058574,3785.5,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149151220,0.90058574,3785.6,3785.4,0.32379362]
["bitfinex-derivatives","ETHF0:USTF0",1641149151920,2.5853507,3785.8,3785.4,0.32379362]
["bitfinex-derivatives","ETHF0:USTF0",1641149152121,2.5853507,3785.8,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149152323,0.90061438,3785.7,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149152921,0.90061438,3785.7,3785.4,0.09380033]
["bitfinex-derivatives","ETHF0:USTF0",1641149152922,1.76185945,3785.7,3785.4,0.09380033]
["bitfinex-derivatives","ETHF0:USTF0",1641149153123,0.076609,3785.6,3785.4,1.29107644]
["bitfinex-derivatives","ETHF0:USTF0",1641149153322,0.97722338,3785.6,3785.4,1.29107644]
["bitfinex-derivatives","ETHF0:USTF0",1641149154122,0.076609,3785.6,3785.4,1.29107644]
["bitfinex-derivatives","ETHF0:USTF0",1641149154727,0.93785407,3785.6,3785.4,1.19727611]
["bitfinex-derivatives","ETHF0:USTF0",1641149154926,0.93785407,3785.6,3785.3,1.29107644]
["bitfinex-derivatives","ETHF0:USTF0",1641149155127,0.90062714,3785.5,3785.3,1.29107644]
["bitfinex-derivatives","ETHF0:USTF0",1641149155329,0.076609,3785.4,3785.3,1.29107644]
["bitfinex-derivatives","ETHF0:USTF0",1641149155726,1.39751525,3785.4,3785.3,1.29107644]
["bitfinex-derivatives","ETHF0:USTF0",1641149155926,2.29823605,3785.4,3785.3,1.29107644]
["bitfinex-derivatives","ETHF0:USTF0",1641149156129,3.79823605,3785.4,3785.3,1.29107644]
["bitfinex-derivatives","ETHF0:USTF0",1641149156330,15.08823605,3785.4,3785.3,0.49853653]
["bitfinex-derivatives","ETHF0:USTF0",1641149156528,15.08823605,3785.4,3785.0,1.49979449]
["bitfinex-derivatives","ETHF0:USTF0",1641149156729,1.5,3785.2,3785.0,1.43979449]
["bitfinex-derivatives","ETHF0:USTF0",1641149156931,11.29,3785.0,3784.5,0.64679449]
["bitfinex-derivatives","ETHF0:USTF0",1641149157132,1.5,3784.6,3784.5,0.59989449]
["bitfinex-derivatives","ETHF0:USTF0",1641149157433,1.5,3784.6,3784.2,0.61958252]
["bitfinex-derivatives","ETHF0:USTF0",1641149157629,1.5,3784.3,3784.2,0.57268252]
["bitfinex-derivatives","ETHF0:USTF0",1641149157829,1.576609,3784.3,3784.2,0.57268252]
["bitfinex-derivatives","ETHF0:USTF0",1641149158029,5.586189,3784.3,3784.2,0.16358252]
["bitfinex-derivatives","ETHF0:USTF0",1641149158233,17.92709276,3784.3,3784.0,1.98241627]
["bitfinex-derivatives","ETHF0:USTF0",1641149158532,1.5,3784.1,3783.7,2.52676967]
["bitfinex-derivatives","ETHF0:USTF0",1641149158729,15.79,3783.8,3783.7,1.44826967]
["bitfinex-derivatives","ETHF0:USTF0",1641149158929,15.866609,3783.8,3783.7,0.37026967]
["bitfinex-derivatives","ETHF0:USTF0",1641149159130,20.095218,3783.8,3782.9,1.92229654]
["bitfinex-derivatives","ETHF0:USTF0",1641149159331,1.5,3783.0,3782.9,1.87539654]
["bitfinex-derivatives","ETHF0:USTF0",1641149159532,2.051,3783.0,3782.9,1.87539654]
["bitfinex-derivatives","ETHF0:USTF0",1641149159734,0.627609,3783.0,3782.9,1.87539654]
["bitfinex-derivatives","ETHF0:USTF0",1641149160133,2.632399,3783.0,3782.9,1.87539654]
["bitfinex-derivatives","ETHF0:USTF0",1641149160731,2.632399,3783.0,3782.8,0.92207442]
["bitfinex-derivatives","ETHF0:USTF0",1641149160932,3.49324982,3783.0,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149161632,3.49324982,3783.0,3782.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149162633,3.49324982,3783.0,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149162934,2.55579,3783.0,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149163535,2.00479,3783.0,3782.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149163735,2.00479,3783.0,3782.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149164736,0.86085082,3783.1,3782.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149164941,0.95125497,3784.5,3783.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149165138,1.5,3784.4,3783.0,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1641149165340,1.5,3784.4,3783.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1641149165540,1.32171283,3784.3,3783.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1641149165743,0.90106703,3784.2,3783.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1641149166140,2.00479,3783.9,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149166739,0.90106703,3783.8,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149167145,2.00479,3783.9,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149167544,0.90106762,3783.7,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149167744,0.90106762,3783.8,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149167947,1.14852103,3783.7,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149168845,0.128157,3783.7,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149169247,0.90109524,3783.6,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149169947,0.90109524,3783.8,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149170148,1.14852103,3783.4,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149171149,1.14852103,3783.8,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149171347,0.90105009,3783.7,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149172149,1.14852103,3783.8,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149172549,0.90103043,3783.7,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149172952,1.02918743,3783.7,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149173252,0.90103043,3783.7,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149173452,1.14852103,3783.8,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149174151,0.90106736,3783.7,3783.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641149174954,0.90106736,3783.7,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149175152,0.90106736,3783.7,3783.0,4.20739]
["bitfinex-derivatives","ETHF0:USTF0",1641149175653,0.90106736,3783.7,3783.1,1.80051783]
["bitfinex-derivatives","ETHF0:USTF0",1641149175854,1.14852103,3784.0,3783.1,1.80051783]
["bitfinex-derivatives","ETHF0:USTF0",1641149176153,0.128157,3783.9,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149176553,0.128157,3783.9,3783.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149176753,1.02917835,3783.9,3783.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149176954,1.14852103,3783.7,3783.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149177154,1.14852103,3783.7,3783.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641149177354,1.14852103,3783.7,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149177557,1.14852103,3783.7,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149177855,1.7115707,3783.8,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149178356,0.9010401,3783.6,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149178755,2.04956113,3783.7,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149179355,1.14852103,3783.7,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149179556,0.90103751,3783.6,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149179758,1.46408718,3783.6,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149180261,0.56304967,3783.6,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149180662,0.56304967,3783.5,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149182162,1.7115707,3783.8,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149182563,0.9010314,3783.7,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149182964,2.04955243,3783.7,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149183365,1.14852103,3783.7,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149184166,0.56304967,3783.6,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149184565,0.90110311,3783.5,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149186169,0.86085173,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149186370,0.86085173,3783.1,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149186767,0.93746073,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149186968,0.076609,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149188674,1.55310873,3783.3,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149188971,0.076609,3783.2,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149189373,1.55310873,3783.3,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149189573,0.98900873,3783.3,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149189974,0.86085173,3783.2,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149190577,0.076609,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149190874,0.788709,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149191474,1.64956073,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149193475,0.788709,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149193677,1.35184592,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149194482,0.56313692,3783.1,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149194680,0.63974592,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149195079,0.56313692,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149195481,0.63974592,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149196079,0.56313692,3783.1,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149196280,1.14852103,3783.2,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149196481,1.14852103,3783.2,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149196682,0.4046,3783.8,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149197082,0.90105329,3783.7,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149199886,0.90105329,3783.7,3783.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149203599,1.55245329,3783.7,3783.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149203992,0.90105329,3783.6,3783.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149206095,0.85254594,3783.3,3783.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149206295,0.85254594,3783.3,3783.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149206596,0.076609,3783.2,3783.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149207897,0.076609,3783.2,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149208498,0.92915494,3783.2,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149210807,0.92915494,3783.2,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149211106,0.90109174,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149211507,0.97770074,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149211807,0.90109174,3783.1,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149212207,0.90109174,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149212807,0.90109174,3783.1,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149213010,0.90109174,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149213810,1.75363768,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149214013,1.75363768,3783.1,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149214610,1.83024668,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149214813,0.90109174,3783.1,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149216812,0.97770074,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149217014,0.076609,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149217215,0.97770074,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149217413,0.90109174,3783.1,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149218016,0.90109174,3783.2,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149218217,0.90109174,3783.2,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149218519,0.85254594,3783.4,3783.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149218919,0.85254594,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149219819,0.85254594,3783.5,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149221220,3.00360077,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149221721,0.85254594,3783.5,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149222121,3.85613688,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149222723,0.85254594,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149223122,0.85254594,3783.5,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149223822,3.00360529,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149224324,0.85254594,3783.5,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149224524,0.85254594,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149224730,0.85254594,3783.4,3783.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149224924,1.71163198,3783.7,3783.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149225124,1.71163198,3783.7,3783.1,0.911456]
["bitfinex-derivatives","ETHF0:USTF0",1641149225325,1.71163198,3783.7,3783.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1641149225725,1.14852103,3783.7,3783.2,1.20354203]
["bitfinex-derivatives","ETHF0:USTF0",1641149226128,0.4046,3783.8,3783.2,1.20354203]
["bitfinex-derivatives","ETHF0:USTF0",1641149226629,3.0033728,3783.7,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149226827,3.0033728,3783.7,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149227128,3.0799818,3783.7,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149227530,3.0799818,3783.7,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149227829,3.0033728,3783.7,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149228030,0.076609,3783.6,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149228431,3.6293728,3783.7,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149228631,3.0033728,3783.6,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149228830,0.076609,3783.5,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149229131,3.0033728,3783.7,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149229429,0.4046,3783.8,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149229430,3.0033728,3783.5,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149229829,3.0033728,3783.6,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149230230,3.0033728,3783.7,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149230431,3.0033728,3783.7,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149230633,3.0033728,3783.7,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149230634,0.076609,3783.6,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149230834,0.900709,3783.6,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149231137,3.90423815,3783.6,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149231737,0.900709,3783.6,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149232239,0.8241,3783.6,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149234037,0.90102964,3783.5,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149234740,3.90445693,3783.7,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149234939,0.076609,3783.6,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149235339,0.90102964,3783.5,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149235940,0.97763864,3783.5,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149236548,0.90102964,3783.5,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149236742,0.90102964,3783.5,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149237044,3.00337924,3783.7,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149237045,3.90440888,3783.7,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149237245,0.90102964,3783.5,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149237743,3.90443605,3783.6,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149237944,0.90102964,3783.5,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149238345,3.90441972,3783.7,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149238544,0.076609,3783.6,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149238745,3.90441972,3783.7,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149239145,0.90102964,3783.5,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149239346,3.90441972,3783.6,3783.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641149239645,0.90102964,3783.6,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149239845,0.90102964,3783.5,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149240546,3.90448521,3783.7,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149240747,0.90102964,3783.5,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149241047,3.90448521,3783.6,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149241449,3.90448521,3783.7,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149241647,0.4046,3783.8,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149242249,3.0033263,3783.7,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149242648,0.4046,3783.8,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149243149,0.4046,3783.8,3781.9,1.8894172]
["bitfinex-derivatives","ETHF0:USTF0",1641149243348,0.4046,3783.8,3782.8,1.798923]
["bitfinex-derivatives","ETHF0:USTF0",1641149243549,1.14852103,3784.2,3782.9,1.20163425]
["bitfinex-derivatives","ETHF0:USTF0",1641149243749,2.15324408,3785.1,3782.9,1.32399025]
["bitfinex-derivatives","ETHF0:USTF0",1641149244248,3.00273838,3784.6,3783.4,1.32068295]
["bitfinex-derivatives","ETHF0:USTF0",1641149244448,2.47338995,3784.8,3783.4,1.32068295]
["bitfinex-derivatives","ETHF0:USTF0",1641149244648,0.75079468,3784.8,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149244848,0.229991,3784.7,3784.5,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1641149245450,0.75079468,3784.8,3784.5,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1641149245650,0.229991,3784.7,3784.5,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1641149245848,0.75079468,3784.8,3784.5,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1641149246250,0.75079468,3784.8,3784.7,31.97204613]
["bitfinex-derivatives","ETHF0:USTF0",1641149246452,0.4023,3785.1,3784.7,31.97204613]
["bitfinex-derivatives","ETHF0:USTF0",1641149246650,0.86347864,3784.9,3784.7,33.23814965]
["bitfinex-derivatives","ETHF0:USTF0",1641149247051,0.86347864,3784.9,3784.7,33.36050565]
["bitfinex-derivatives","ETHF0:USTF0",1641149247253,0.86347864,3784.9,3784.7,33.23814965]
["bitfinex-derivatives","ETHF0:USTF0",1641149247854,0.86347864,3785.1,3784.7,33.23814965]
["bitfinex-derivatives","ETHF0:USTF0",1641149249955,0.3923,3785.2,3784.7,33.23814965]
["bitfinex-derivatives","ETHF0:USTF0",1641149251856,0.3923,3785.2,3784.7,1.26610352]
["bitfinex-derivatives","ETHF0:USTF0",1641149256761,0.90069907,3785.1,3784.7,1.26610352]
["bitfinex-derivatives","ETHF0:USTF0",1641149260768,0.90069907,3785.1,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149261068,1.5,3785.0,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149261670,0.90069907,3784.9,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149262670,1.5,3784.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149262869,1.729991,3784.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149263369,1.729991,3784.6,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149263569,2.63069007,3784.6,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149263770,1.5,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149263969,2.394591,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149264169,0.894591,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149264769,0.6646,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149264972,0.229991,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149265271,1.5,3784.6,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149266772,2.132947,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149267172,0.90078122,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149267372,1.5,3784.5,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149267772,0.229991,3784.4,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149269976,1.729991,3784.4,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149270179,0.229991,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149271076,1.5,3784.4,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149271276,0.229991,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149273880,1.13081666,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149274580,1.3209743,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149274780,1.3209743,3784.7,3784.2,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1641149275483,0.9007746,3784.6,3784.2,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1641149276184,0.9007746,3784.6,3784.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149276584,0.86347864,3785.1,3784.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149276785,1.32076668,3785.3,3784.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149276983,1.32076668,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149277583,2.00479,3785.4,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149278691,3.50479,3785.4,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149281296,2.00479,3785.4,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149281493,0.128157,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149281692,1.8923,3785.2,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149286199,0.3923,3785.2,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149287400,1.8923,3785.2,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149288103,0.3923,3785.2,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149294414,1.8923,3785.2,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149294614,0.3923,3785.2,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149296416,1.5,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149296617,0.3923,3785.2,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149297217,0.90061969,3785.1,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149299320,0.90061969,3785.1,3784.8,4.1739469]
["bitfinex-derivatives","ETHF0:USTF0",1641149299520,0.90061969,3785.1,3784.9,1.08915336]
["bitfinex-derivatives","ETHF0:USTF0",1641149299720,0.3923,3785.2,3784.9,1.08915336]
["bitfinex-derivatives","ETHF0:USTF0",1641149300825,0.90058543,3785.1,3784.9,1.08915336]
["bitfinex-derivatives","ETHF0:USTF0",1641149301723,0.3923,3785.2,3784.9,1.08915336]
["bitfinex-derivatives","ETHF0:USTF0",1641149301923,0.86347864,3785.8,3785.1,4.09217105]
["bitfinex-derivatives","ETHF0:USTF0",1641149302124,0.86347864,3785.8,3785.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149302423,0.90049388,3785.7,3785.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149303424,0.90049388,3785.7,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149303824,0.90049388,3785.7,3785.4,1.18232417]
["bitfinex-derivatives","ETHF0:USTF0",1641149304727,0.90049388,3785.7,3785.4,1.76422417]
["bitfinex-derivatives","ETHF0:USTF0",1641149305224,0.4042,3785.8,3785.4,1.76422417]
["bitfinex-derivatives","ETHF0:USTF0",1641149305425,0.86347864,3786.1,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149305625,1.1463561,3786.4,3785.9,4.79550274]
["bitfinex-derivatives","ETHF0:USTF0",1641149305828,0.86481147,3786.0,3785.9,4.79550274]
["bitfinex-derivatives","ETHF0:USTF0",1641149306428,1.43380336,3786.6,3785.9,4.79550274]
["bitfinex-derivatives","ETHF0:USTF0",1641149307227,1.56196036,3786.6,3786.0,1.22444811]
["bitfinex-derivatives","ETHF0:USTF0",1641149307427,0.128157,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149307628,1.729991,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149308429,0.229991,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149308831,1.729991,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149309031,2.00479,3787.1,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149309230,1.5,3787.0,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149309431,1.5,3787.0,3786.5,1.14255968]
["bitfinex-derivatives","ETHF0:USTF0",1641149310733,0.128157,3787.0,3786.5,1.14255968]
["bitfinex-derivatives","ETHF0:USTF0",1641149310930,1.5,3786.6,3786.5,1.14255968]
["bitfinex-derivatives","ETHF0:USTF0",1641149311132,3.844391,3786.6,3785.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149311333,1.5,3786.0,3785.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149311531,3.50479,3786.0,3785.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149311931,3.734781,3786.0,3785.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149312733,3.862938,3786.0,3785.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149312931,3.50479,3786.0,3785.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149313132,4.06740754,3786.0,3785.2,1.91325927]
["bitfinex-derivatives","ETHF0:USTF0",1641149313431,2.56740754,3786.0,3785.2,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149313648,1.5,3785.8,3785.2,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149314733,0.56261754,3785.9,3785.2,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149314932,1.5,3785.7,3785.2,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149315335,0.56261754,3785.9,3785.2,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149315533,1.5,3785.5,3785.2,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149315734,1.5,3785.7,3785.1,3.02064203]
["bitfinex-derivatives","ETHF0:USTF0",1641149316133,3.50479,3786.0,3785.1,3.02064203]
["bitfinex-derivatives","ETHF0:USTF0",1641149316334,1.43380336,3786.2,3785.4,0.75049999]
["bitfinex-derivatives","ETHF0:USTF0",1641149316536,1.43380336,3786.2,3785.8,0.75049999]
["bitfinex-derivatives","ETHF0:USTF0",1641149316735,1.44806418,3786.4,3785.8,0.87285599]
["bitfinex-derivatives","ETHF0:USTF0",1641149317134,1.44806418,3786.4,3785.9,1.54723891]
["bitfinex-derivatives","ETHF0:USTF0",1641149317434,1.44806418,3786.4,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149317835,1.72041273,3786.6,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149318035,2.01069412,3786.9,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149318234,2.01069412,3786.9,3786.3,3.53280393]
["bitfinex-derivatives","ETHF0:USTF0",1641149319238,2.01069412,3787.1,3786.3,3.53280393]
["bitfinex-derivatives","ETHF0:USTF0",1641149320437,2.01069412,3787.1,3786.3,4.28330392]
["bitfinex-derivatives","ETHF0:USTF0",1641149321038,2.01069412,3787.1,3786.3,3.53280393]
["bitfinex-derivatives","ETHF0:USTF0",1641149321243,0.56262994,3787.1,3786.5,1.56992343]
["bitfinex-derivatives","ETHF0:USTF0",1641149321542,1.32023659,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149321739,0.7495,3786.4,3786.2,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149322339,0.979491,3786.4,3786.2,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149323342,0.7495,3786.4,3785.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149323544,0.7495,3786.4,3785.9,3.79569327]
["bitfinex-derivatives","ETHF0:USTF0",1641149323743,2.75429,3786.7,3785.9,3.79569327]
["bitfinex-derivatives","ETHF0:USTF0",1641149323946,2.75429,3786.7,3785.9,3.27048999]
["bitfinex-derivatives","ETHF0:USTF0",1641149324146,2.00479,3786.7,3786.0,1.66594729]
["bitfinex-derivatives","ETHF0:USTF0",1641149325145,2.00479,3786.7,3786.2,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149325546,0.7495,3787.1,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149326446,0.7495,3787.1,3786.3,3.79569327]
["bitfinex-derivatives","ETHF0:USTF0",1641149326750,0.7495,3787.1,3786.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149326947,2.00479,3787.2,3786.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149327349,0.86999475,3786.9,3786.4,1.91325927]
["bitfinex-derivatives","ETHF0:USTF0",1641149327548,1e-08,3787.0,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149327746,1e-08,3787.0,3786.7,2.61589]
["bitfinex-derivatives","ETHF0:USTF0",1641149328346,1e-08,3787.0,3786.7,3.33399386]
["bitfinex-derivatives","ETHF0:USTF0",1641149328547,2.19756418,3787.5,3786.7,3.33399386]
["bitfinex-derivatives","ETHF0:USTF0",1641149328747,0.7495,3787.5,3786.7,3.33399386]
["bitfinex-derivatives","ETHF0:USTF0",1641149329749,0.7495,3787.5,3787.0,2.29103607]
["bitfinex-derivatives","ETHF0:USTF0",1641149329951,1.90994088,3787.5,3787.0,2.29103607]
["bitfinex-derivatives","ETHF0:USTF0",1641149331353,0.7495,3787.5,3787.0,2.29103607]
["bitfinex-derivatives","ETHF0:USTF0",1641149331854,0.7495,3787.5,3787.2,2.6434113]
["bitfinex-derivatives","ETHF0:USTF0",1641149332052,0.229991,3787.4,3787.2,0.90518484]
["bitfinex-derivatives","ETHF0:USTF0",1641149332252,0.5708,3787.4,3786.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149332654,0.7495,3787.0,3786.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149332956,0.7495,3787.2,3786.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149333355,2.00479,3787.6,3786.9,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149333556,0.7495,3787.3,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149334054,2.00479,3787.6,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149334457,0.7495,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149335357,1.16044088,3787.4,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149335557,0.7495,3787.2,3786.7,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1641149336256,1.16044088,3787.5,3786.7,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1641149336457,1.16044088,3787.5,3787.1,4.04023562]
["bitfinex-derivatives","ETHF0:USTF0",1641149336657,1.44806418,3787.7,3787.6,2.94170882]
["bitfinex-derivatives","ETHF0:USTF0",1641149336858,1.44806418,3787.7,3787.6,3.75540882]
["bitfinex-derivatives","ETHF0:USTF0",1641149337061,1.44806418,3787.8,3787.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1641149337258,1.44806418,3787.8,3787.7,0.85767884]
["bitfinex-derivatives","ETHF0:USTF0",1641149338560,1.72041273,3788.1,3787.7,0.85767884]
["bitfinex-derivatives","ETHF0:USTF0",1641149338759,0.7495,3788.2,3787.7,0.85767884]
["bitfinex-derivatives","ETHF0:USTF0",1641149339161,2.00479,3788.5,3787.7,0.85767884]
["bitfinex-derivatives","ETHF0:USTF0",1641149339359,0.7495,3788.2,3787.7,0.85767884]
["bitfinex-derivatives","ETHF0:USTF0",1641149339961,0.7495,3788.0,3787.7,0.85767884]
["bitfinex-derivatives","ETHF0:USTF0",1641149340463,0.7495,3788.0,3787.9,1.49967223]
["bitfinex-derivatives","ETHF0:USTF0",1641149340963,0.7495,3788.1,3787.9,1.49967223]
["bitfinex-derivatives","ETHF0:USTF0",1641149341164,0.7495,3788.1,3787.7,0.85767884]
["bitfinex-derivatives","ETHF0:USTF0",1641149341364,0.7495,3788.1,3787.7,2.64858211]
["bitfinex-derivatives","ETHF0:USTF0",1641149342265,0.7495,3788.1,3787.8,5.2800445]
["bitfinex-derivatives","ETHF0:USTF0",1641149342866,2.75429,3788.5,3787.8,5.2800445]
["bitfinex-derivatives","ETHF0:USTF0",1641149343166,2.00479,3788.5,3787.8,5.2800445]
["bitfinex-derivatives","ETHF0:USTF0",1641149343365,0.7495,3787.9,3787.7,2.64858211]
["bitfinex-derivatives","ETHF0:USTF0",1641149343565,0.979491,3787.9,3787.7,2.64858211]
["bitfinex-derivatives","ETHF0:USTF0",1641149343767,1.5,3787.8,3787.7,2.64858211]
["bitfinex-derivatives","ETHF0:USTF0",1641149343968,2.81996822,3787.8,3787.7,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149344768,1.31996822,3787.8,3787.7,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149344969,2.81996822,3787.8,3787.7,1.79090327]
["bitfinex-derivatives","ETHF0:USTF0",1641149345168,1.31996822,3787.8,3787.7,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641149345370,2.81996822,3787.8,3787.7,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641149345570,2.81996822,3787.8,3787.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641149345770,1.5,3787.6,3787.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641149345968,0.7495,3787.6,3787.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641149346167,0.877657,3787.6,3787.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641149346369,0.877657,3787.6,3787.2,2.23862933]
["bitfinex-derivatives","ETHF0:USTF0",1641149346768,1.5,3787.4,3787.1,3.50481425]
["bitfinex-derivatives","ETHF0:USTF0",1641149346968,0.229991,3787.3,3787.1,3.50481425]
["bitfinex-derivatives","ETHF0:USTF0",1641149347170,0.7495,3787.2,3787.1,3.50481425]
["bitfinex-derivatives","ETHF0:USTF0",1641149349676,0.87045771,3787.3,3787.1,3.50481425]
["bitfinex-derivatives","ETHF0:USTF0",1641149349873,0.87045771,3787.3,3787.1,5.09238352]
["bitfinex-derivatives","ETHF0:USTF0",1641149350472,0.87045771,3787.3,3787.1,5.21473952]
["bitfinex-derivatives","ETHF0:USTF0",1641149350872,0.87045771,3787.3,3787.1,3.71471527]
["bitfinex-derivatives","ETHF0:USTF0",1641149351073,1.16061028,3787.6,3787.1,3.71471527]
["bitfinex-derivatives","ETHF0:USTF0",1641149351274,0.7495,3787.5,3787.1,3.71471527]
["bitfinex-derivatives","ETHF0:USTF0",1641149351472,0.7495,3787.7,3787.1,3.71471527]
["bitfinex-derivatives","ETHF0:USTF0",1641149351671,0.87045771,3787.8,3787.2,0.75049999]
["bitfinex-derivatives","ETHF0:USTF0",1641149351872,2.87524771,3788.0,3787.2,0.75049999]
["bitfinex-derivatives","ETHF0:USTF0",1641149352072,2.87524771,3788.0,3787.2,2.98912932]
["bitfinex-derivatives","ETHF0:USTF0",1641149353073,2.00479,3788.0,3787.9,1.49969681]
["bitfinex-derivatives","ETHF0:USTF0",1641149353275,2.234781,3788.0,3787.9,2.58598156]
["bitfinex-derivatives","ETHF0:USTF0",1641149353474,0.7495,3788.1,3787.9,3.12748156]
["bitfinex-derivatives","ETHF0:USTF0",1641149353875,0.7495,3788.1,3787.9,1.62778475]
["bitfinex-derivatives","ETHF0:USTF0",1641149354275,0.229991,3788.0,3787.9,1.62778475]
["bitfinex-derivatives","ETHF0:USTF0",1641149354474,0.229991,3788.0,3787.9,1.08628475]
["bitfinex-derivatives","ETHF0:USTF0",1641149354776,0.7495,3788.1,3787.9,1.08628475]
["bitfinex-derivatives","ETHF0:USTF0",1641149355176,0.229991,3788.0,3787.9,1.08628475]
["bitfinex-derivatives","ETHF0:USTF0",1641149355775,0.7495,3788.1,3788.0,1.49966705]
["bitfinex-derivatives","ETHF0:USTF0",1641149357577,0.7495,3788.1,3788.0,1.62202305]
["bitfinex-derivatives","ETHF0:USTF0",1641149357977,0.7495,3788.1,3788.0,1.49966705]
["bitfinex-derivatives","ETHF0:USTF0",1641149358577,0.7495,3788.1,3787.9,1.08628475]
["bitfinex-derivatives","ETHF0:USTF0",1641149359376,0.229991,3788.0,3787.9,1.08628475]
["bitfinex-derivatives","ETHF0:USTF0",1641149359778,0.7495,3788.1,3787.9,1.08628475]
["bitfinex-derivatives","ETHF0:USTF0",1641149360378,0.7495,3788.1,3787.9,2.885876]
["bitfinex-derivatives","ETHF0:USTF0",1641149362178,0.7495,3788.1,3787.9,1.08628475]
["bitfinex-derivatives","ETHF0:USTF0",1641149363378,0.7495,3788.1,3788.0,0.09372455]
["bitfinex-derivatives","ETHF0:USTF0",1641149364783,0.7495,3788.2,3788.0,1.8933158]
["bitfinex-derivatives","ETHF0:USTF0",1641149365187,0.979491,3788.2,3788.0,1.8933158]
["bitfinex-derivatives","ETHF0:USTF0",1641149366084,0.7495,3788.2,3788.0,1.8933158]
["bitfinex-derivatives","ETHF0:USTF0",1641149366888,0.3904,3788.3,3788.0,0.74432455]
["bitfinex-derivatives","ETHF0:USTF0",1641149367089,0.87045771,3788.4,3788.3,1.22714684]
["bitfinex-derivatives","ETHF0:USTF0",1641149367285,0.87045771,3788.4,3788.3,1.34950284]
["bitfinex-derivatives","ETHF0:USTF0",1641149367689,1.16061028,3788.7,3788.5,0.32737896]
["bitfinex-derivatives","ETHF0:USTF0",1641149367887,1.16061028,3788.7,3788.3,1.34950284]
["bitfinex-derivatives","ETHF0:USTF0",1641149368091,0.87255606,3788.9,3788.3,1.34950284]
["bitfinex-derivatives","ETHF0:USTF0",1641149368092,0.7495,3788.8,3788.3,1.34950284]
["bitfinex-derivatives","ETHF0:USTF0",1641149368287,0.87255606,3788.9,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149368487,0.7495,3788.5,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149368687,0.87255606,3788.9,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149368888,2.00479,3789.0,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149369087,2.00479,3789.0,3788.5,1.79923037]
["bitfinex-derivatives","ETHF0:USTF0",1641149370087,1.16061028,3789.3,3788.5,1.79923037]
["bitfinex-derivatives","ETHF0:USTF0",1641149370694,1.28876728,3789.3,3788.5,1.79923037]
["bitfinex-derivatives","ETHF0:USTF0",1641149370891,1.28876728,3789.3,3788.8,1.49932552]
["bitfinex-derivatives","ETHF0:USTF0",1641149371690,1.28876728,3789.3,3788.8,3.50411552]
["bitfinex-derivatives","ETHF0:USTF0",1641149372090,1.28876728,3789.3,3788.9,1.49932552]
["bitfinex-derivatives","ETHF0:USTF0",1641149372091,0.56224809,3789.2,3788.9,1.49932552]
["bitfinex-derivatives","ETHF0:USTF0",1641149372290,0.229991,3789.1,3788.9,1.49932552]
["bitfinex-derivatives","ETHF0:USTF0",1641149372994,0.229991,3789.1,3788.9,1.59305007]
["bitfinex-derivatives","ETHF0:USTF0",1641149373994,0.128157,3789.3,3788.9,1.59305007]
["bitfinex-derivatives","ETHF0:USTF0",1641149373995,1.16061028,3789.4,3788.9,1.59305007]
["bitfinex-derivatives","ETHF0:USTF0",1641149375495,1.72285121,3789.4,3788.9,1.59305007]
["bitfinex-derivatives","ETHF0:USTF0",1641149376499,2.524847,3789.5,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149376699,2.39669,3789.5,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149377801,0.3919,3789.5,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149379405,0.3919,3789.5,3788.8,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1641149379707,0.3919,3789.5,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149379906,0.229991,3789.4,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149380306,0.3919,3789.5,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149381309,2.39449,3790.1,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149381908,61.87,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149382107,62.099991,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149382311,61.87,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149383811,59.0802502,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149384214,7.47708648,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149385014,2.00479,3790.1,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149385015,2.00479,3790.1,3789.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149385216,30.9974,3791.0,3789.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149385415,1.31914288,3790.3,3789.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641149385816,1.31914288,3790.3,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149386717,2.00479,3790.8,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149389424,2.00479,3790.8,3789.9,5.18232842]
["bitfinex-derivatives","ETHF0:USTF0",1641149389621,32.23789,3791.2,3790.3,3.12004054]
["bitfinex-derivatives","ETHF0:USTF0",1641149389820,2.00479,3791.2,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149390222,0.86568276,3791.5,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149390422,0.86568276,3791.5,3790.6,2.81817433]
["bitfinex-derivatives","ETHF0:USTF0",1641149390623,2.00479,3791.8,3790.6,2.81817433]
["bitfinex-derivatives","ETHF0:USTF0",1641149390825,2.00479,3791.8,3790.6,1.31817433]
["bitfinex-derivatives","ETHF0:USTF0",1641149391321,2.00479,3791.8,3790.9,3.11952675]
["bitfinex-derivatives","ETHF0:USTF0",1641149391521,0.86568276,3791.9,3790.9,3.11952675]
["bitfinex-derivatives","ETHF0:USTF0",1641149391722,0.86568276,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149391921,0.86568276,3791.9,3791.6,2.62979]
["bitfinex-derivatives","ETHF0:USTF0",1641149392121,0.229991,3791.8,3791.6,2.62979]
["bitfinex-derivatives","ETHF0:USTF0",1641149392424,1.064891,3791.8,3791.6,2.62979]
["bitfinex-derivatives","ETHF0:USTF0",1641149392822,0.8349,3791.8,3791.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641149393121,0.8349,3791.8,3790.6,35.01692329]
["bitfinex-derivatives","ETHF0:USTF0",1641149393322,0.8349,3791.8,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149393524,0.4018,3792.3,3791.8,1.74633183]
["bitfinex-derivatives","ETHF0:USTF0",1641149393721,0.4018,3792.3,3791.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641149393722,2.15050648,3792.0,3791.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641149394124,0.87720648,3792.0,3791.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641149394625,3.55263616,3792.5,3792.0,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641149394821,3.55263616,3792.5,3792.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149395323,0.74934656,3792.6,3792.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149395522,3.93982044,3792.8,3792.4,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1641149395724,1.78462044,3792.8,3792.7,16.79958]
["bitfinex-derivatives","ETHF0:USTF0",1641149395923,0.87522553,3793.0,3792.7,17.40818]
["bitfinex-derivatives","ETHF0:USTF0",1641149396126,0.87522553,3793.0,3792.9,2.81730958]
["bitfinex-derivatives","ETHF0:USTF0",1641149396323,1.16696738,3793.3,3793.0,15.41205824]
["bitfinex-derivatives","ETHF0:USTF0",1641149396523,3.64677306,3794.8,3793.3,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641149396724,3.64677306,3794.8,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149396725,2.62877306,3794.8,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149396927,2.28077306,3794.8,3794.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149397425,4.2547977,3795.6,3794.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149397624,4.2547977,3795.6,3794.8,4.03362262]
["bitfinex-derivatives","ETHF0:USTF0",1641149397825,1.5,3797.1,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149397826,2.00479,3796.4,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149398027,0.128157,3796.3,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149398328,0.27786543,3796.3,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149398729,4.2547977,3796.6,3795.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149398927,4.2547977,3796.6,3795.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641149399126,4.2547977,3796.6,3796.0,0.9860384]
["bitfinex-derivatives","ETHF0:USTF0",1641149399326,3.095385,3797.1,3796.0,0.9860384]
["bitfinex-derivatives","ETHF0:USTF0",1641149399733,3.095385,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149400827,4.595385,3797.1,3796.9,0.69764049]
["bitfinex-derivatives","ETHF0:USTF0",1641149401028,3.095385,3797.1,3796.9,0.69764049]
["bitfinex-derivatives","ETHF0:USTF0",1641149401231,1.5,3797.8,3796.9,1.02375804]
["bitfinex-derivatives","ETHF0:USTF0",1641149401430,3.095385,3798.1,3796.9,1.02375804]
["bitfinex-derivatives","ETHF0:USTF0",1641149401827,3.095385,3798.1,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149402028,0.358148,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149402229,0.128157,3798.0,3796.9,0.32611755]
["bitfinex-derivatives","ETHF0:USTF0",1641149402530,1.5,3797.4,3796.9,0.32611755]
["bitfinex-derivatives","ETHF0:USTF0",1641149402732,0.6277,3797.4,3797.0,0.32611755]
["bitfinex-derivatives","ETHF0:USTF0",1641149403833,2.00479,3797.4,3797.0,2.12235023]
["bitfinex-derivatives","ETHF0:USTF0",1641149405731,2.00479,3797.4,3797.1,1.79623268]
["bitfinex-derivatives","ETHF0:USTF0",1641149406533,2.00479,3797.4,3797.2,1.79623268]
["bitfinex-derivatives","ETHF0:USTF0",1641149406734,0.229991,3797.3,3797.2,1.79623268]
["bitfinex-derivatives","ETHF0:USTF0",1641149407134,1.54662763,3797.3,3797.2,0.89683268]
["bitfinex-derivatives","ETHF0:USTF0",1641149407335,0.128157,3797.2,3797.0,0.32611755]
["bitfinex-derivatives","ETHF0:USTF0",1641149407542,0.229991,3797.1,3796.9,2.24464812]
["bitfinex-derivatives","ETHF0:USTF0",1641149407737,0.229991,3797.1,3796.8,2.99286416]
["bitfinex-derivatives","ETHF0:USTF0",1641149407938,2.00479,3797.0,3796.8,2.99286416]
["bitfinex-derivatives","ETHF0:USTF0",1641149408842,2.00479,3797.0,3796.9,1.49648746]
["bitfinex-derivatives","ETHF0:USTF0",1641149409041,2.234781,3797.0,3796.9,1.49648746]
["bitfinex-derivatives","ETHF0:USTF0",1641149409640,2.00479,3797.0,3796.5,1.2152063]
["bitfinex-derivatives","ETHF0:USTF0",1641149409841,2.00479,3796.6,3796.5,1.2152063]
["bitfinex-derivatives","ETHF0:USTF0",1641149412343,2.234781,3796.6,3796.5,1.2152063]
["bitfinex-derivatives","ETHF0:USTF0",1641149412945,2.00479,3796.6,3796.5,1.2152063]
["bitfinex-derivatives","ETHF0:USTF0",1641149413343,2.234781,3796.6,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149413542,2.00479,3796.6,3796.0,1.17703608]
["bitfinex-derivatives","ETHF0:USTF0",1641149414144,3.50479,3796.6,3796.0,1.17703608]
["bitfinex-derivatives","ETHF0:USTF0",1641149415144,2.00479,3796.6,3796.0,1.17703608]
["bitfinex-derivatives","ETHF0:USTF0",1641149415346,3.50479,3796.6,3796.0,1.17703608]
["bitfinex-derivatives","ETHF0:USTF0",1641149415944,2.00479,3796.6,3796.0,1.17703608]
["bitfinex-derivatives","ETHF0:USTF0",1641149418544,1.5,3796.1,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149418745,0.128157,3796.0,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149419347,0.128157,3796.0,3794.5,1.3168048]
["bitfinex-derivatives","ETHF0:USTF0",1641149419348,1.5,3795.9,3794.5,1.3168048]
["bitfinex-derivatives","ETHF0:USTF0",1641149419545,1.5,3795.9,3794.7,0.84451099]
["bitfinex-derivatives","ETHF0:USTF0",1641149419747,1.5,3795.7,3794.7,0.84451099]
["bitfinex-derivatives","ETHF0:USTF0",1641149419946,2.83719,3795.7,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149420146,1.31725926,3795.4,3793.8,30.7948]
["bitfinex-derivatives","ETHF0:USTF0",1641149420346,1.31725926,3795.4,3793.6,1.31710311]
["bitfinex-derivatives","ETHF0:USTF0",1641149420347,1.5,3794.8,3793.6,1.31710311]
["bitfinex-derivatives","ETHF0:USTF0",1641149420646,1.5,3794.3,3793.2,0.81550513]
["bitfinex-derivatives","ETHF0:USTF0",1641149421046,0.62,3794.8,3793.2,0.81550513]
["bitfinex-derivatives","ETHF0:USTF0",1641149421546,1.5,3794.3,3793.2,0.81550513]
["bitfinex-derivatives","ETHF0:USTF0",1641149422050,3.50479,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149422247,2.00479,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149422649,1.31767062,3794.2,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149424252,0.250513,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149424458,0.128157,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149424857,0.250513,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149425059,0.128157,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149425257,0.12580123,3793.7,3792.7,0.72426784]
["bitfinex-derivatives","ETHF0:USTF0",1641149425457,0.122356,3794.0,3792.7,0.72426784]
["bitfinex-derivatives","ETHF0:USTF0",1641149425658,0.122356,3794.0,3793.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149425858,2.00479,3793.4,3793.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149426059,0.229991,3793.3,3793.1,1.50235577]
["bitfinex-derivatives","ETHF0:USTF0",1641149426260,0.229991,3793.3,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149426760,0.229991,3793.3,3792.7,0.72426784]
["bitfinex-derivatives","ETHF0:USTF0",1641149426959,0.358148,3793.3,3792.7,0.72426784]
["bitfinex-derivatives","ETHF0:USTF0",1641149427762,0.128157,3793.3,3792.7,0.72426784]
["bitfinex-derivatives","ETHF0:USTF0",1641149428162,0.128157,3793.3,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149428561,2.00479,3793.4,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149429164,2.00479,3793.4,3792.8,0.911257]
["bitfinex-derivatives","ETHF0:USTF0",1641149429365,2.132947,3793.4,3792.8,0.911257]
["bitfinex-derivatives","ETHF0:USTF0",1641149429570,2.132947,3793.4,3792.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641149429571,0.12580123,3792.9,3792.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641149429768,0.122356,3792.8,3791.8,0.79117882]
["bitfinex-derivatives","ETHF0:USTF0",1641149429965,2.00479,3791.9,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149430366,2.00479,3791.9,3791.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149431366,0.12580123,3793.4,3791.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149431566,0.122356,3793.3,3791.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149431766,0.122356,3793.3,3791.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1641149431967,2.00479,3792.8,3792.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149432166,2.132947,3792.8,3792.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149432566,2.132947,3792.8,3792.1,1.50235577]
["bitfinex-derivatives","ETHF0:USTF0",1641149433367,2.25874823,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149433567,1.3181917,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149434371,1.3181917,3792.7,3791.9,3.37898877]
["bitfinex-derivatives","ETHF0:USTF0",1641149434567,1.3181917,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149434766,2.132947,3792.8,3792.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149435169,2.132947,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149436268,2.132947,3792.8,3792.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149436468,2.00479,3792.8,3792.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149436670,2.00479,3793.2,3792.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1641149437573,2.00479,3793.2,3792.7,2.9077005]
["bitfinex-derivatives","ETHF0:USTF0",1641149437870,2.00479,3793.2,3793.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149438072,2.234781,3793.2,3792.7,2.9077005]
["bitfinex-derivatives","ETHF0:USTF0",1641149438474,2.234781,3793.2,3792.8,0.52059161]
["bitfinex-derivatives","ETHF0:USTF0",1641149438673,2.234781,3793.2,3793.0,1.15597435]
["bitfinex-derivatives","ETHF0:USTF0",1641149439073,1.31856888,3793.1,3792.4,1.73401015]
["bitfinex-derivatives","ETHF0:USTF0",1641149440077,2.00479,3792.8,3792.4,1.73401015]
["bitfinex-derivatives","ETHF0:USTF0",1641149440277,2.00479,3792.8,3792.4,3.10820892]
["bitfinex-derivatives","ETHF0:USTF0",1641149440576,2.132947,3792.8,3792.4,3.10820892]
["bitfinex-derivatives","ETHF0:USTF0",1641149440775,2.132947,3792.8,3792.7,0.89290558]
["bitfinex-derivatives","ETHF0:USTF0",1641149440977,2.362938,3792.8,3792.7,0.89290558]
["bitfinex-derivatives","ETHF0:USTF0",1641149441174,2.234781,3792.8,3792.7,0.89290558]
["bitfinex-derivatives","ETHF0:USTF0",1641149441575,2.234781,3792.8,3792.3,1.28166166]
["bitfinex-derivatives","ETHF0:USTF0",1641149441979,2.36058223,3792.8,3792.3,1.28166166]
["bitfinex-derivatives","ETHF0:USTF0",1641149442377,0.128157,3792.7,3792.3,1.28166166]
["bitfinex-derivatives","ETHF0:USTF0",1641149450086,0.128157,3792.7,3792.3,1.40981866]
["bitfinex-derivatives","ETHF0:USTF0",1641149450888,2.00479,3792.8,3792.3,1.40981866]
["bitfinex-derivatives","ETHF0:USTF0",1641149451088,2.00479,3792.8,3792.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149451688,2.132947,3792.8,3792.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149452088,2.00479,3792.8,3792.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149452289,2.00479,3792.8,3792.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149452490,1.31790853,3793.5,3792.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149452690,1.31790853,3793.5,3792.3,1.97801866]
["bitfinex-derivatives","ETHF0:USTF0",1641149452691,1.31790853,3793.5,3793.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149452890,1.31779217,3793.8,3793.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1641149453493,1.31779217,3793.8,3793.2,1.3740844]
["bitfinex-derivatives","ETHF0:USTF0",1641149453690,0.128157,3793.7,3793.2,1.3740844]
["bitfinex-derivatives","ETHF0:USTF0",1641149454490,3.32258217,3793.8,3793.2,1.3740844]
["bitfinex-derivatives","ETHF0:USTF0",1641149455491,0.12580123,3793.7,3793.2,1.3740844]
["bitfinex-derivatives","ETHF0:USTF0",1641149455894,1.44603253,3793.6,3793.2,1.3740844]
["bitfinex-derivatives","ETHF0:USTF0",1641149456191,1.44603253,3793.6,3793.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1641149456397,1.44386089,3793.3,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149456691,0.12580123,3793.0,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149456890,0.35579223,3793.0,3792.3,0.88807536]
["bitfinex-derivatives","ETHF0:USTF0",1641149457091,0.12580123,3792.9,3792.3,0.88807536]
["bitfinex-derivatives","ETHF0:USTF0",1641149457290,0.12580123,3793.2,3792.3,0.88807536]
["bitfinex-derivatives","ETHF0:USTF0",1641149457491,1.31805966,3793.3,3793.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149457692,1.31782343,3793.7,3793.1,2.12289877]
["bitfinex-derivatives","ETHF0:USTF0",1641149457894,1.31782343,3793.7,3793.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1641149458093,1.44598043,3793.7,3793.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1641149458692,1.44598043,3793.7,3793.1,0.876857]
["bitfinex-derivatives","ETHF0:USTF0",1641149458891,1.44598043,3793.7,3793.2,1.14694793]
["bitfinex-derivatives","ETHF0:USTF0",1641149460392,1.44598043,3793.7,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149460996,1.31803186,3793.1,3792.6,3.37898877]
["bitfinex-derivatives","ETHF0:USTF0",1641149461198,0.5632,3794.5,3792.6,3.37898877]
["bitfinex-derivatives","ETHF0:USTF0",1641149461199,1.90426069,3795.2,3793.0,4.77952353]
["bitfinex-derivatives","ETHF0:USTF0",1641149461394,2.28261162,3796.4,3795.1,2.87419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149461599,1.1586312,3796.1,3795.1,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1641149461796,0.26649897,3796.1,3796.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149461998,0.26649897,3796.1,3796.0,1.88779877]
["bitfinex-derivatives","ETHF0:USTF0",1641149462195,9.897e-05,3796.1,3796.0,5.89737877]
["bitfinex-derivatives","ETHF0:USTF0",1641149462394,1.44818483,3796.4,3796.0,6.84893901]
["bitfinex-derivatives","ETHF0:USTF0",1641149462597,1.44818483,3796.4,3796.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149463697,1.69725346,3796.7,3796.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149463897,2.00479,3797.4,3796.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149464098,2.00479,3797.4,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149464297,2.00479,3797.4,3796.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149464496,2.00479,3797.4,3797.0,1.19521451]
["bitfinex-derivatives","ETHF0:USTF0",1641149465199,0.128157,3797.3,3797.0,1.19521451]
["bitfinex-derivatives","ETHF0:USTF0",1641149466001,0.25395823,3797.3,3797.0,1.19521451]
["bitfinex-derivatives","ETHF0:USTF0",1641149466197,0.128157,3797.3,3797.0,1.19521451]
["bitfinex-derivatives","ETHF0:USTF0",1641149466398,3.32141622,3797.4,3797.0,1.19521451]
["bitfinex-derivatives","ETHF0:USTF0",1641149467303,0.12580123,3797.1,3795.5,2.22844796]
["bitfinex-derivatives","ETHF0:USTF0",1641149467503,0.122356,3797.0,3795.5,2.22844796]
["bitfinex-derivatives","ETHF0:USTF0",1641149467702,1.31700771,3796.3,3795.5,2.22844796]
["bitfinex-derivatives","ETHF0:USTF0",1641149467902,1.98490771,3796.3,3795.5,2.22844796]
["bitfinex-derivatives","ETHF0:USTF0",1641149468103,1.98490771,3796.3,3795.8,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149468303,2.00479,3796.1,3795.4,0.800789]
["bitfinex-derivatives","ETHF0:USTF0",1641149468505,2.00479,3796.1,3796.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149469105,2.234781,3796.1,3796.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149469306,2.234781,3796.1,3795.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149469307,0.20892923,3796.1,3795.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149469806,2.00479,3796.5,3795.8,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149470206,2.00479,3796.5,3795.8,3.37898877]
["bitfinex-derivatives","ETHF0:USTF0",1641149470409,0.128157,3796.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149471606,0.128157,3796.4,3795.8,3.37898877]
["bitfinex-derivatives","ETHF0:USTF0",1641149472008,2.00479,3796.5,3796.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149472207,0.229991,3796.4,3796.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149472808,2.00479,3796.5,3796.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149473007,2.00479,3796.5,3796.0,1.15123424]
["bitfinex-derivatives","ETHF0:USTF0",1641149476312,2.00479,3796.5,3796.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149476512,0.229991,3796.4,3796.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149476711,0.12580123,3796.3,3796.0,1.15123424]
["bitfinex-derivatives","ETHF0:USTF0",1641149476911,1.44290781,3796.1,3795.4,1.18505245]
["bitfinex-derivatives","ETHF0:USTF0",1641149477114,0.12580123,3795.5,3795.4,1.18505245]
["bitfinex-derivatives","ETHF0:USTF0",1641149477413,2.14137629,3795.5,3795.4,1.18505245]
["bitfinex-derivatives","ETHF0:USTF0",1641149477612,2.26717752,3795.5,3795.4,1.18505245]
["bitfinex-derivatives","ETHF0:USTF0",1641149477812,2.26717752,3795.5,3795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641149478012,2.14137629,3795.5,3795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641149478616,4.14616629,3795.5,3795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641149479219,4.14616629,3795.5,3795.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149479617,2.828881,3795.5,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149479915,2.828881,3795.5,3794.8,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149480116,2.828881,3795.5,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149480319,0.12580123,3794.6,3794.2,1.4801256]
["bitfinex-derivatives","ETHF0:USTF0",1641149480517,3.32255612,3794.3,3794.2,1.4801256]
["bitfinex-derivatives","ETHF0:USTF0",1641149480719,3.55254712,3794.3,3794.2,1.4801256]
["bitfinex-derivatives","ETHF0:USTF0",1641149480918,3.67490312,3794.3,3794.2,1.4761256]
["bitfinex-derivatives","ETHF0:USTF0",1641149481221,3.67490312,3794.3,3793.9,1.73401015]
["bitfinex-derivatives","ETHF0:USTF0",1641149481420,0.12580123,3794.0,3793.9,1.73401015]
["bitfinex-derivatives","ETHF0:USTF0",1641149481622,0.35579223,3794.0,3793.9,1.73401015]
["bitfinex-derivatives","ETHF0:USTF0",1641149482221,0.35579223,3794.0,3793.9,2.99286416]
["bitfinex-derivatives","ETHF0:USTF0",1641149482423,0.229991,3794.0,3793.9,2.99286416]
["bitfinex-derivatives","ETHF0:USTF0",1641149482621,1.54789953,3794.0,3793.9,2.99286416]
["bitfinex-derivatives","ETHF0:USTF0",1641149482822,1.67370076,3794.0,3793.9,2.99286416]
["bitfinex-derivatives","ETHF0:USTF0",1641149483726,1.54789953,3794.0,3793.9,2.99286416]
["bitfinex-derivatives","ETHF0:USTF0",1641149484126,1.54789953,3794.0,3793.4,4.99765416]
["bitfinex-derivatives","ETHF0:USTF0",1641149484623,1.31790853,3794.0,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149484824,2.88847196,3794.3,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149485024,2.00479,3794.3,3793.5,3.12102116]
["bitfinex-derivatives","ETHF0:USTF0",1641149486030,2.00479,3794.3,3793.6,2.99286416]
["bitfinex-derivatives","ETHF0:USTF0",1641149487430,2.00479,3794.3,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149487831,2.00479,3794.3,3793.7,3.12102116]
["bitfinex-derivatives","ETHF0:USTF0",1641149488836,2.00479,3794.3,3794.0,1.19157228]
["bitfinex-derivatives","ETHF0:USTF0",1641149489031,0.229991,3794.2,3794.0,1.19157228]
["bitfinex-derivatives","ETHF0:USTF0",1641149489231,2.00479,3794.3,3794.0,1.19157228]
["bitfinex-derivatives","ETHF0:USTF0",1641149489430,2.00479,3794.3,3794.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149489630,31.1257,3795.5,3794.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149489830,0.88368196,3795.6,3794.0,3.31527228]
["bitfinex-derivatives","ETHF0:USTF0",1641149490031,0.88368196,3795.6,3795.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149490331,0.128157,3795.5,3795.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1641149491132,0.128157,3795.5,3795.0,1.65751801]
["bitfinex-derivatives","ETHF0:USTF0",1641149492231,0.128157,3795.5,3795.1,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149492431,1.31747619,3795.2,3795.1,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149492633,3.55225719,3795.2,3795.1,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149493034,3.55225719,3795.2,3794.6,2.26771678]
["bitfinex-derivatives","ETHF0:USTF0",1641149493533,2.234781,3795.2,3794.6,2.26771678]
["bitfinex-derivatives","ETHF0:USTF0",1641149493735,2.234781,3795.2,3794.6,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149493943,1.44323229,3795.1,3794.6,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149494436,1.44323229,3795.1,3794.7,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149495034,0.12580123,3794.8,3794.7,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149495237,1.17364823,3794.8,3794.7,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149495840,1.047847,3794.8,3794.7,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149496037,1.17364823,3794.8,3794.7,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149496539,1.17364823,3794.8,3794.6,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149496739,0.25395823,3794.7,3794.6,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149497640,0.25395823,3794.7,3794.3,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149497839,1.44340935,3794.6,3794.3,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149498039,0.229991,3794.5,3794.3,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149498639,2.00479,3794.4,3794.3,0.89351801]
["bitfinex-derivatives","ETHF0:USTF0",1641149500740,2.00479,3794.4,3794.0,1.19157228]
["bitfinex-derivatives","ETHF0:USTF0",1641149500741,3.3225978,3794.4,3794.0,1.19157228]
["bitfinex-derivatives","ETHF0:USTF0",1641149500943,11.29,3794.3,3794.0,1.19157228]
["bitfinex-derivatives","ETHF0:USTF0",1641149501141,0.229991,3794.2,3794.0,1.19157228]
["bitfinex-derivatives","ETHF0:USTF0",1641149501342,3.3225978,3794.4,3794.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149501942,0.229991,3794.3,3794.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149502542,3.3225978,3794.4,3794.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149502744,0.229991,3794.3,3794.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149502942,3.3225978,3794.4,3794.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149503142,3.3225978,3794.4,3793.9,1.19157228]
["bitfinex-derivatives","ETHF0:USTF0",1641149503342,3.3225978,3794.4,3794.2,0.56143966]
["bitfinex-derivatives","ETHF0:USTF0",1641149503343,4.1235978,3794.4,3794.2,0.56143966]
["bitfinex-derivatives","ETHF0:USTF0",1641149503544,2.1188078,3794.4,3794.3,1.50235577]
["bitfinex-derivatives","ETHF0:USTF0",1641149503743,0.801,3794.4,3794.3,1.50235577]
["bitfinex-derivatives","ETHF0:USTF0",1641149503943,0.801,3794.4,3794.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149504444,0.801,3794.4,3794.3,1.93563843]
["bitfinex-derivatives","ETHF0:USTF0",1641149504644,0.128157,3794.7,3794.3,1.93563843]
["bitfinex-derivatives","ETHF0:USTF0",1641149504844,0.128157,3794.7,3794.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149505244,0.358148,3794.7,3794.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149505442,0.128157,3794.7,3794.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149505645,0.128157,3794.7,3794.3,0.56143966]
["bitfinex-derivatives","ETHF0:USTF0",1641149506244,0.753757,3794.7,3794.3,0.56143966]
["bitfinex-derivatives","ETHF0:USTF0",1641149506845,0.753757,3794.7,3794.2,1.2000788]
["bitfinex-derivatives","ETHF0:USTF0",1641149506846,0.753757,3794.7,3794.6,0.56143966]
["bitfinex-derivatives","ETHF0:USTF0",1641149507045,0.983748,3794.7,3794.6,0.56143966]
["bitfinex-derivatives","ETHF0:USTF0",1641149507848,0.983748,3794.7,3794.1,3.37898877]
["bitfinex-derivatives","ETHF0:USTF0",1641149507849,0.983748,3794.7,3794.3,1.75290672]
["bitfinex-derivatives","ETHF0:USTF0",1641149509151,0.983748,3794.7,3794.3,1.19146706]
["bitfinex-derivatives","ETHF0:USTF0",1641149509750,0.983748,3794.7,3794.2,0.56143966]
["bitfinex-derivatives","ETHF0:USTF0",1641149509951,0.983748,3794.7,3794.5,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149510151,0.983748,3794.7,3794.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149510452,0.983748,3794.7,3794.5,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149511055,0.753757,3794.7,3794.6,3.72301367]
["bitfinex-derivatives","ETHF0:USTF0",1641149511352,0.983748,3794.7,3794.6,3.72301367]
["bitfinex-derivatives","ETHF0:USTF0",1641149511653,0.983748,3794.7,3794.6,2.3488149]
["bitfinex-derivatives","ETHF0:USTF0",1641149511952,0.983748,3794.7,3794.6,3.72301367]
["bitfinex-derivatives","ETHF0:USTF0",1641149513154,0.983748,3794.7,3794.6,2.3488149]
["bitfinex-derivatives","ETHF0:USTF0",1641149514356,12.273748,3794.7,3794.6,2.3488149]
["bitfinex-derivatives","ETHF0:USTF0",1641149514655,12.273748,3794.7,3794.6,3.2828251]
["bitfinex-derivatives","ETHF0:USTF0",1641149514956,12.273748,3794.7,3794.6,1.49544986]
["bitfinex-derivatives","ETHF0:USTF0",1641149515756,12.273748,3794.7,3794.6,2.05688952]
["bitfinex-derivatives","ETHF0:USTF0",1641149515958,12.273748,3794.7,3794.6,0.56143966]
["bitfinex-derivatives","ETHF0:USTF0",1641149516659,12.273748,3794.7,3794.5,1.49544986]
["bitfinex-derivatives","ETHF0:USTF0",1641149517357,0.983748,3794.7,3794.5,1.49544986]
["bitfinex-derivatives","ETHF0:USTF0",1641149517559,0.229991,3794.6,3794.5,1.49544986]
["bitfinex-derivatives","ETHF0:USTF0",1641149517760,0.229991,3794.6,3794.3,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149517960,0.128157,3794.7,3794.3,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149518362,0.128157,3794.7,3794.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149518563,0.128157,3794.7,3794.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149518763,0.358148,3794.7,3794.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149518964,0.128157,3794.7,3794.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149519167,1.31750049,3794.9,3794.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149519367,2.00479,3795.3,3794.4,3.28737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149519665,2.00479,3795.3,3795.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149519866,2.234781,3795.3,3794.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149520266,2.00479,3795.3,3794.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149520767,2.00479,3795.3,3794.5,2.89400438]
["bitfinex-derivatives","ETHF0:USTF0",1641149520970,2.00479,3795.3,3794.8,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149521569,2.00479,3795.3,3794.7,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149521771,0.128157,3795.2,3794.7,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149524274,0.122356,3795.1,3794.7,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149524671,1.31750396,3794.9,3794.7,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149524872,0.229991,3794.8,3794.7,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149525473,0.229991,3794.8,3794.4,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149529175,2.234781,3794.8,3794.4,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149529380,1.31762722,3794.6,3794.4,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149529578,1.54761822,3794.6,3794.4,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149529779,1.31762722,3794.6,3794.4,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149530681,0.229991,3794.5,3794.4,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149531383,1.31762722,3794.6,3794.4,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149532583,0.229991,3794.5,3794.4,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149532784,1.31762722,3794.6,3794.4,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149533084,1.31762722,3794.6,3794.3,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149533383,0.229991,3794.5,3794.3,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149533583,0.128157,3794.4,3794.3,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149533783,0.709157,3794.4,3794.3,1.78737524]
["bitfinex-derivatives","ETHF0:USTF0",1641149533986,0.709157,3794.4,3794.1,2.23421904]
["bitfinex-derivatives","ETHF0:USTF0",1641149534383,0.229991,3794.3,3794.1,2.23421904]
["bitfinex-derivatives","ETHF0:USTF0",1641149534688,0.122356,3794.2,3793.5,6.70593141]
["bitfinex-derivatives","ETHF0:USTF0",1641149535085,1.31780085,3794.1,3793.5,6.70593141]
["bitfinex-derivatives","ETHF0:USTF0",1641149535684,1.31780085,3794.1,3793.5,2.96485121]
["bitfinex-derivatives","ETHF0:USTF0",1641149535885,1.31780085,3794.1,3793.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149537087,1.31780085,3794.1,3794.0,1.49562775]
["bitfinex-derivatives","ETHF0:USTF0",1641149537289,1.54779185,3794.1,3794.0,1.49562775]
["bitfinex-derivatives","ETHF0:USTF0",1641149537988,1.54779185,3794.1,3793.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149539090,1.54779185,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149540791,1.54779185,3794.1,3793.3,3.37898877]
["bitfinex-derivatives","ETHF0:USTF0",1641149541193,1.54779185,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149541691,1.54779185,3794.1,3793.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149542594,1.54779185,3794.1,3793.5,2.24338022]
["bitfinex-derivatives","ETHF0:USTF0",1641149542791,1.67359308,3794.1,3793.5,2.24338022]
["bitfinex-derivatives","ETHF0:USTF0",1641149542993,0.12580123,3794.0,3793.5,2.24338022]
["bitfinex-derivatives","ETHF0:USTF0",1641149543793,6.04350888,3793.7,3793.5,2.24338022]
["bitfinex-derivatives","ETHF0:USTF0",1641149543995,0.358148,3793.6,3793.5,2.24338022]
["bitfinex-derivatives","ETHF0:USTF0",1641149544198,1.179648,3793.6,3793.5,2.24338022]
["bitfinex-derivatives","ETHF0:USTF0",1641149544395,1.42780523,3793.6,3793.2,2.99117362]
["bitfinex-derivatives","ETHF0:USTF0",1641149544597,1.44391475,3793.3,3792.1,30.0996]
["bitfinex-derivatives","ETHF0:USTF0",1641149544796,0.12580123,3792.7,3792.5,4.11296048]
["bitfinex-derivatives","ETHF0:USTF0",1641149544997,0.12580123,3792.7,3791.9,4.47031204]
["bitfinex-derivatives","ETHF0:USTF0",1641149544998,0.35579223,3792.6,3791.9,4.47031204]
["bitfinex-derivatives","ETHF0:USTF0",1641149545195,0.12580123,3792.4,3791.9,4.47031204]
["bitfinex-derivatives","ETHF0:USTF0",1641149545796,1.31853237,3792.0,3791.9,4.47031204]
["bitfinex-derivatives","ETHF0:USTF0",1641149545996,1.54852337,3792.0,3791.9,4.47031204]
["bitfinex-derivatives","ETHF0:USTF0",1641149546197,1.67668037,3792.0,3791.9,4.47031204]
["bitfinex-derivatives","ETHF0:USTF0",1641149546797,1.67668037,3792.0,3791.0,33.86323305]
["bitfinex-derivatives","ETHF0:USTF0",1641149546997,1.67668037,3792.0,3791.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149547197,2.00479,3791.7,3791.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149547397,2.69439,3791.7,3791.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149547798,2.69439,3791.7,3791.4,0.891663]
["bitfinex-derivatives","ETHF0:USTF0",1641149548199,0.229991,3791.6,3791.4,0.891663]
["bitfinex-derivatives","ETHF0:USTF0",1641149548400,0.229991,3791.6,3791.4,2.26586177]
["bitfinex-derivatives","ETHF0:USTF0",1641149549201,0.229991,3791.6,3791.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149549401,1.12679962,3791.7,3791.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149549602,0.076609,3791.6,3791.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149551104,1.12679962,3791.7,3791.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149551303,1.12679962,3791.7,3791.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149551504,0.076609,3791.6,3791.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149552103,0.076609,3791.6,3791.4,1.60418977]
["bitfinex-derivatives","ETHF0:USTF0",1641149552504,0.076609,3791.6,3791.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149554107,0.689909,3791.6,3791.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149554308,0.689909,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149554708,0.689909,3791.6,3790.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149555109,1.31871668,3791.4,3790.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149556210,1.31871668,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149556413,1.31871668,3791.4,3791.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149556611,1.39532568,3791.4,3791.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149557211,1.39532568,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149557412,1.39532568,3791.4,3791.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149557611,1.31871668,3791.4,3791.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149563523,1.31871668,3791.4,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149563822,1.31871668,3791.4,3791.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149564024,1.31871668,3791.4,3791.3,1.60418977]
["bitfinex-derivatives","ETHF0:USTF0",1641149566025,0.43719962,3791.7,3791.3,1.60418977]
["bitfinex-derivatives","ETHF0:USTF0",1641149566227,1.31848021,3792.1,3791.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149566427,1.44663721,3792.1,3792.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149566725,1.52324621,3792.1,3792.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149568126,1.52324621,3792.1,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149568526,1.52324621,3792.1,3791.1,1.04683054]
["bitfinex-derivatives","ETHF0:USTF0",1641149568726,1.52324621,3792.1,3791.0,2.26384853]
["bitfinex-derivatives","ETHF0:USTF0",1641149568928,1.52324621,3792.1,3791.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149569327,2.00479,3792.0,3791.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149570933,2.00479,3792.0,3791.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149571933,2.00479,3792.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149571934,2.00479,3792.0,3791.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149572135,2.081399,3792.0,3791.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149572834,2.081399,3792.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149573037,2.081399,3792.0,3791.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149573434,2.081399,3792.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149573635,2.081399,3792.0,3791.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149574135,2.081399,3792.0,3791.2,0.672557]
["bitfinex-derivatives","ETHF0:USTF0",1641149574336,2.081399,3792.0,3791.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149575738,2.56658699,3792.0,3791.9,1.97275519]
["bitfinex-derivatives","ETHF0:USTF0",1641149575937,0.56179699,3792.0,3791.9,1.97275519]
["bitfinex-derivatives","ETHF0:USTF0",1641149576638,1.56456594,3792.2,3791.9,1.97275519]
["bitfinex-derivatives","ETHF0:USTF0",1641149576839,0.076609,3792.1,3791.9,1.74276419]
["bitfinex-derivatives","ETHF0:USTF0",1641149577337,0.4036,3792.2,3792.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149577738,0.076609,3792.1,3791.9,0.36856542]
["bitfinex-derivatives","ETHF0:USTF0",1641149577938,1.39509095,3792.1,3791.9,1.74276419]
["bitfinex-derivatives","ETHF0:USTF0",1641149578545,1.39509095,3792.1,3792.0,0.36856542]
["bitfinex-derivatives","ETHF0:USTF0",1641149579544,1.39509095,3792.1,3792.0,1.74276419]
["bitfinex-derivatives","ETHF0:USTF0",1641149580244,1.39509095,3792.1,3792.0,0.36856542]
["bitfinex-derivatives","ETHF0:USTF0",1641149580445,1.39509095,3792.1,3792.0,1.56590404]
["bitfinex-derivatives","ETHF0:USTF0",1641149580648,1.39509095,3792.1,3792.0,2.94010281]
["bitfinex-derivatives","ETHF0:USTF0",1641149580844,1.31848195,3792.1,3792.0,2.94010281]
["bitfinex-derivatives","ETHF0:USTF0",1641149581046,1.39509095,3792.1,3792.0,1.56590404]
["bitfinex-derivatives","ETHF0:USTF0",1641149581248,1.39509095,3792.1,3792.0,2.94010281]
["bitfinex-derivatives","ETHF0:USTF0",1641149582248,1.39509095,3792.1,3792.0,1.56590404]
["bitfinex-derivatives","ETHF0:USTF0",1641149582447,2.27744508,3792.1,3792.0,0.36856542]
["bitfinex-derivatives","ETHF0:USTF0",1641149583647,2.20083608,3792.1,3792.0,0.59855642]
["bitfinex-derivatives","ETHF0:USTF0",1641149583949,1.39509095,3792.1,3791.9,0.36856542]
["bitfinex-derivatives","ETHF0:USTF0",1641149584348,0.42260512,3791.9,3791.8,3.50144698]
["bitfinex-derivatives","ETHF0:USTF0",1641149584750,1.31848195,3792.1,3791.8,3.50144698]
["bitfinex-derivatives","ETHF0:USTF0",1641149584951,1.31848195,3792.1,3792.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149585650,1.39509095,3792.1,3792.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149586050,2.20083608,3792.1,3792.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149586250,2.20083608,3792.1,3791.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149586251,2.20083608,3792.1,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149586450,2.20083608,3792.1,3791.7,1.49665698]
["bitfinex-derivatives","ETHF0:USTF0",1641149586451,1.44454225,3791.9,3791.7,0.22505669]
["bitfinex-derivatives","ETHF0:USTF0",1641149586652,0.076609,3791.8,3791.7,0.22505669]
["bitfinex-derivatives","ETHF0:USTF0",1641149586852,0.198965,3791.8,3791.4,1.77929953]
["bitfinex-derivatives","ETHF0:USTF0",1641149587251,0.198965,3791.8,3791.6,1.77929953]
["bitfinex-derivatives","ETHF0:USTF0",1641149587652,13.29479,3791.7,3791.6,1.77929953]
["bitfinex-derivatives","ETHF0:USTF0",1641149588152,2.00479,3791.7,3791.6,1.77929953]
["bitfinex-derivatives","ETHF0:USTF0",1641149589055,2.00479,3791.7,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149589056,2.00479,3791.7,3791.4,1.19752186]
["bitfinex-derivatives","ETHF0:USTF0",1641149589253,0.076609,3791.6,3791.4,1.19752186]
["bitfinex-derivatives","ETHF0:USTF0",1641149589455,0.204766,3791.6,3791.4,1.19752186]
["bitfinex-derivatives","ETHF0:USTF0",1641149589855,1.3187932,3791.5,3791.4,1.19752186]
["bitfinex-derivatives","ETHF0:USTF0",1641149590057,1.3187932,3791.5,3791.0,1.77929953]
["bitfinex-derivatives","ETHF0:USTF0",1641149591357,1.3187932,3791.5,3790.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149591757,2.00479,3791.3,3790.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149593361,0.122356,3791.2,3790.8,1.77929953]
["bitfinex-derivatives","ETHF0:USTF0",1641149593657,2.13059123,3790.9,3790.8,1.77929953]
["bitfinex-derivatives","ETHF0:USTF0",1641149593959,13.49720023,3790.9,3790.7,1.79635878]
["bitfinex-derivatives","ETHF0:USTF0",1641149594158,1.44735034,3790.8,3790.7,1.79635878]
["bitfinex-derivatives","ETHF0:USTF0",1641149594358,2.09565034,3790.8,3790.7,1.79635878]
["bitfinex-derivatives","ETHF0:USTF0",1641149595167,13.38565034,3790.8,3790.2,2.96546215]
["bitfinex-derivatives","ETHF0:USTF0",1641149595563,13.38565034,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149595761,2.09565034,3790.8,3789.8,0.74906265]
["bitfinex-derivatives","ETHF0:USTF0",1641149595963,2.09565034,3790.8,3790.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149596161,0.076609,3790.7,3790.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149596361,0.076609,3790.7,3789.8,0.74906265]
["bitfinex-derivatives","ETHF0:USTF0",1641149596561,0.88373569,3790.6,3790.2,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149597162,0.88373569,3790.6,3790.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149597362,0.076609,3790.5,3790.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149597964,0.076609,3790.5,3790.2,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149598166,0.96034469,3790.5,3790.1,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149598964,0.076609,3790.5,3790.2,2.87146575]
["bitfinex-derivatives","ETHF0:USTF0",1641149599364,0.076609,3790.5,3790.2,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149599565,0.81980006,3790.4,3790.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149599766,0.89640906,3790.4,3790.2,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149600767,0.89640906,3790.4,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149600768,0.89640906,3790.4,3790.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149601469,1.78014475,3790.4,3790.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149603470,1.78014475,3790.4,3790.0,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149603871,0.89640906,3790.4,3790.0,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149604073,0.89640906,3790.4,3790.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149604269,2.21556411,3790.4,3790.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149604673,2.21556411,3790.4,3790.0,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149604872,13.50556411,3790.4,3790.0,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149605273,2.99926411,3790.4,3790.0,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149605475,2.99926411,3790.4,3790.3,0.32122726]
["bitfinex-derivatives","ETHF0:USTF0",1641149605774,1.68010906,3790.4,3790.3,0.32122726]
["bitfinex-derivatives","ETHF0:USTF0",1641149606473,1.68010906,3790.4,3790.0,1.49726698]
["bitfinex-derivatives","ETHF0:USTF0",1641149606675,1.68010906,3790.4,3789.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149606874,1.68010906,3790.4,3789.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149607073,0.89640906,3790.4,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149607273,0.89640906,3790.4,3790.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149607474,12.20954811,3790.8,3790.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149607674,12.20954811,3790.8,3790.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149607875,12.28615711,3790.8,3790.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149608275,12.28615711,3790.8,3790.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149608476,12.28615711,3790.8,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149608776,12.28615711,3790.8,3790.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149609978,12.28615711,3790.8,3789.4,2.89788683]
["bitfinex-derivatives","ETHF0:USTF0",1641149609979,0.79139111,3790.8,3790.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149610183,0.79139111,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149610379,0.3888,3791.0,3790.7,0.814391]
["bitfinex-derivatives","ETHF0:USTF0",1641149610583,0.3888,3791.0,3790.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149610980,2.00479,3791.3,3790.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149611179,2.00479,3791.3,3790.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1641149611380,2.00479,3791.3,3790.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149611581,2.00479,3791.3,3790.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1641149611981,2.00479,3791.3,3791.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149612183,2.00479,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149612884,2.00479,3791.3,3791.2,1.60418977]
["bitfinex-derivatives","ETHF0:USTF0",1641149614485,2.081399,3791.3,3790.8,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149614684,2.081399,3791.3,3790.6,3.37898877]
["bitfinex-derivatives","ETHF0:USTF0",1641149615284,2.00479,3791.3,3791.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149615484,2.081399,3791.3,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149615787,2.00479,3791.3,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149616585,2.00479,3791.3,3791.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149616786,2.00479,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149617287,2.081399,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149617589,2.00479,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149617787,2.00479,3791.3,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149617986,2.00479,3791.3,3791.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149618488,2.00479,3791.3,3791.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149618891,2.00479,3791.3,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149619288,2.79609513,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149619496,2.79609513,3791.3,3791.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149619695,0.076609,3791.2,3790.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149619895,0.128157,3791.1,3790.7,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149620098,0.128157,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149620296,0.128157,3791.1,3791.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149620700,0.327122,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149620900,0.79139723,3790.8,3789.7,0.89309683]
["bitfinex-derivatives","ETHF0:USTF0",1641149621099,0.12580123,3790.7,3789.7,0.89309683]
["bitfinex-derivatives","ETHF0:USTF0",1641149621299,0.79148704,3790.4,3789.7,0.89309683]
["bitfinex-derivatives","ETHF0:USTF0",1641149621500,0.79148704,3790.4,3789.7,1.02125383]
["bitfinex-derivatives","ETHF0:USTF0",1641149621699,0.79148704,3790.4,3789.7,3.02604383]
["bitfinex-derivatives","ETHF0:USTF0",1641149621901,0.91964404,3790.4,3789.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149622306,0.91964404,3790.4,3789.7,3.02604383]
["bitfinex-derivatives","ETHF0:USTF0",1641149622503,0.91964404,3790.4,3789.7,0.89309683]
["bitfinex-derivatives","ETHF0:USTF0",1641149623104,1.31921422,3790.0,3789.7,0.89309683]
["bitfinex-derivatives","ETHF0:USTF0",1641149623304,1.91211422,3790.0,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149623504,1.91211422,3790.0,3787.8,9.18679053]
["bitfinex-derivatives","ETHF0:USTF0",1641149623707,0.12580123,3789.0,3788.9,0.55326698]
["bitfinex-derivatives","ETHF0:USTF0",1641149623904,16.40034723,3789.0,3788.9,0.55326698]
["bitfinex-derivatives","ETHF0:USTF0",1641149624106,0.79181938,3788.8,3788.6,1.20908325]
["bitfinex-derivatives","ETHF0:USTF0",1641149624306,11.41580123,3788.7,3788.3,1.81668739]
["bitfinex-derivatives","ETHF0:USTF0",1641149624506,0.12580123,3788.5,3788.3,1.48868739]
["bitfinex-derivatives","ETHF0:USTF0",1641149624907,0.076609,3788.4,3788.3,1.48868739]
["bitfinex-derivatives","ETHF0:USTF0",1641149625310,0.076609,3788.4,3788.2,0.87778739]
["bitfinex-derivatives","ETHF0:USTF0",1641149625708,2.25294723,3788.3,3788.2,0.87778739]
["bitfinex-derivatives","ETHF0:USTF0",1641149626012,0.44140575,3788.0,3787.9,2.96546215]
["bitfinex-derivatives","ETHF0:USTF0",1641149626207,0.703609,3788.0,3787.9,2.96546215]
["bitfinex-derivatives","ETHF0:USTF0",1641149626608,0.627,3788.0,3787.9,2.96546215]
["bitfinex-derivatives","ETHF0:USTF0",1641149626807,0.627,3788.0,3787.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149627408,0.128157,3788.2,3787.6,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149627608,0.128157,3788.2,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149627813,2.00479,3787.3,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149628610,0.128157,3788.2,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149628811,2.00479,3788.3,3788.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149629010,2.00479,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149629512,2.081399,3788.3,3787.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1641149629710,2.00479,3788.3,3787.4,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149629912,2.00479,3788.3,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149630910,2.00479,3788.3,3787.8,3.37898877]
["bitfinex-derivatives","ETHF0:USTF0",1641149631111,2.00479,3788.3,3788.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149631309,2.00479,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149631712,2.00479,3788.3,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149631912,2.00479,3788.3,3788.2,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149632113,2.00479,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149632511,2.00479,3788.3,3788.2,1.60418977]
["bitfinex-derivatives","ETHF0:USTF0",1641149632713,2.00479,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149633615,2.081399,3788.3,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149633814,2.00479,3788.3,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149634214,0.122356,3788.2,3786.8,3.37898877]
["bitfinex-derivatives","ETHF0:USTF0",1641149634415,0.7053,3788.2,3786.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149634616,0.7053,3788.2,3788.0,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149634818,0.7053,3788.2,3787.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1641149635418,0.7053,3788.2,3787.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149635616,1.31984801,3788.2,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149637724,1.31984801,3788.2,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149638321,2.00479,3788.3,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149638721,2.79670705,3788.3,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149643330,2.00479,3789.0,3787.6,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1641149643530,2.00479,3789.0,3787.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149643729,1.31972434,3788.5,3788.3,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149643931,1.44788134,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149644131,1.44797017,3788.5,3788.4,2.52369]
["bitfinex-derivatives","ETHF0:USTF0",1641149644333,1.31981317,3788.5,3788.4,3.89788877]
["bitfinex-derivatives","ETHF0:USTF0",1641149645732,1.39642217,3788.5,3788.4,3.89788877]
["bitfinex-derivatives","ETHF0:USTF0",1641149645930,1.31981317,3788.5,3788.4,4.12787977]
["bitfinex-derivatives","ETHF0:USTF0",1641149646131,0.128157,3788.6,3788.4,3.89788877]
["bitfinex-derivatives","ETHF0:USTF0",1641149646832,0.076609,3788.5,3788.4,3.89788877]
["bitfinex-derivatives","ETHF0:USTF0",1641149647033,0.128157,3788.6,3788.4,4.12787977]
["bitfinex-derivatives","ETHF0:USTF0",1641149647233,0.128157,3788.6,3788.4,3.89788877]
["bitfinex-derivatives","ETHF0:USTF0",1641149647634,0.204766,3788.6,3788.4,3.89788877]
["bitfinex-derivatives","ETHF0:USTF0",1641149647833,2.00479,3789.0,3788.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641149648035,1.31952059,3789.1,3788.9,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149648336,1.31952059,3789.1,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149648734,1.31952059,3789.1,3789.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641149648937,0.87452825,3789.6,3789.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641149649137,0.87452825,3789.6,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149649636,0.87452825,3789.6,3789.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149649836,0.076609,3789.6,3789.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149650036,1.31935346,3789.6,3789.5,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1641149650636,1.31935346,3789.6,3789.5,1.60418977]
["bitfinex-derivatives","ETHF0:USTF0",1641149651036,1.31935346,3789.6,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149652240,0.3862,3790.0,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149652537,1.31926295,3789.9,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149654140,1.31926295,3789.9,3789.4,1.80968965]
["bitfinex-derivatives","ETHF0:USTF0",1641149654640,1.31926295,3789.9,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149655543,1.31926295,3789.9,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149656549,1.31926295,3789.9,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149656947,1.31926295,3789.9,3789.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641149657147,1.31926295,3789.9,3789.4,1.80968965]
["bitfinex-derivatives","ETHF0:USTF0",1641149657948,1.31926295,3789.9,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149659049,1.54925395,3789.9,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149659250,1.31926295,3789.9,3789.4,1.80968965]
["bitfinex-derivatives","ETHF0:USTF0",1641149659450,1.31926295,3789.9,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149660351,1.54925395,3789.9,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149660550,1.54925395,3789.9,3789.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1641149660551,1.31926295,3789.9,3789.4,1.80968965]
["bitfinex-derivatives","ETHF0:USTF0",1641149661054,1.31926295,3789.9,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149661254,1.31926295,3789.9,3789.4,1.80968965]
["bitfinex-derivatives","ETHF0:USTF0",1641149663054,1.31926295,3789.9,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149663854,1.31926295,3789.9,3789.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149664255,1.54925395,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149664757,1.54925395,3789.9,3789.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149664956,1.31926295,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149665156,1.54925395,3789.9,3789.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149665358,1.54925395,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149665559,1.31926295,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149665960,1.54925395,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149667560,1.31926295,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149668562,1.54925395,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149668963,1.31926295,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149669566,1.54925395,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149671067,0.229991,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149671968,0.3862,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149672170,1.26072825,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149672370,1.26072825,3790.0,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149673171,0.3862,3790.0,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149673372,0.3862,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149673775,0.616191,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149676273,0.3862,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149676875,0.616191,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149677778,0.3862,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149678182,0.616191,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149678778,0.3862,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149679179,0.229991,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149679378,0.3862,3790.0,3789.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149680184,3.16789766,3790.6,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149680383,3.16789766,3790.6,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149680582,2.39539,3790.6,3790.5,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1641149683083,2.39539,3790.6,3790.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1641149683283,2.39539,3790.6,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149684087,0.3906,3790.6,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149684284,0.3906,3790.6,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149686487,0.89955466,3790.5,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149686689,0.229991,3790.4,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149686889,0.791791,3790.4,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149687186,0.791791,3790.4,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149687389,2.21876018,3790.3,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149687587,1.5,3790.2,3788.8,30.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641149687786,1.5,3789.8,3787.6,2.96546215]
["bitfinex-derivatives","ETHF0:USTF0",1641149687986,1.31964597,3789.0,3787.7,94.2946]
["bitfinex-derivatives","ETHF0:USTF0",1641149688186,2.15300297,3789.0,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149688987,2.15300297,3789.0,3788.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149689290,2.15300297,3789.0,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149689886,14.94300297,3789.0,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149690090,0.56228191,3788.9,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149690288,2.00479,3788.7,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149690888,1.31981317,3788.5,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149691088,2.00479,3788.7,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149691289,1.31981317,3788.5,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149693892,0.56228191,3788.4,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149695592,1.4544852,3788.6,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149695593,0.56228191,3788.6,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149695792,1.31981317,3788.5,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149695993,0.56228191,3788.6,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149696194,1.32003965,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149696397,1.67818765,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149696600,0.358148,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149696796,0.128157,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149697199,0.358148,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149697799,2.24049919,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149698199,2.36285519,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149698398,2.24049919,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149698799,3.41522002,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149701501,2.24049919,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149703509,3.41522002,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149705213,2.24049919,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149707417,3.41522002,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149707914,3.80782002,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149709217,2.63309919,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149710519,2.50494219,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149710723,2.27495119,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149712320,0.95488191,3788.0,3787.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149713022,0.95488191,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149713619,0.3926,3788.0,3787.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149714022,0.8814156,3788.2,3787.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149714222,0.8814156,3788.2,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149714623,0.8814156,3788.2,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149715426,0.8814156,3788.3,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149716428,0.8814156,3788.3,3787.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641149716628,0.8814156,3788.2,3787.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641149718432,0.8814156,3788.2,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149720933,0.8814156,3788.3,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149721134,0.8814156,3788.3,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149722135,0.3905,3789.0,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149722339,0.3905,3789.0,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149722837,0.229991,3788.9,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149723237,0.518657,3789.0,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149723837,0.229991,3788.9,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149724337,0.518657,3789.0,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149724737,0.229991,3788.9,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149724938,0.518657,3789.0,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149725138,0.518657,3789.0,3788.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149727142,0.3905,3789.0,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149728245,0.3905,3789.0,3788.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149728444,0.3905,3789.0,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149729844,0.3905,3789.0,3788.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149730045,0.3905,3789.0,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149730548,0.620491,3789.0,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149730947,0.3905,3789.0,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149731948,0.3905,3789.0,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149732550,0.229991,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149733551,0.3905,3789.0,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149737164,0.229991,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149737465,0.949591,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149737664,0.7196,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149738464,0.949591,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149740067,0.7196,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149741568,0.56227731,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149741773,1.73687223,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149742267,1.96686323,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149742569,1.73687223,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149742968,0.229991,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149743168,1.73687223,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149743972,1.96686323,3788.9,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149744169,1.17459492,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149744371,0.88204051,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149744670,0.3905,3789.0,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149744870,0.79228102,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149745672,0.89984658,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149745872,2.1026366,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149746772,3.27723152,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149749776,2.1026366,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149750176,3.27723152,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149750380,3.152e-05,3788.8,3788.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149750576,1.74618565,3789.4,3788.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149750776,32.8657,3790.1,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149750976,32.8657,3790.1,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149751180,3.99082043,3790.5,3789.6,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1641149751579,3.99082043,3790.6,3789.6,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1641149752479,3.99082043,3790.6,3789.6,3.27198154]
["bitfinex-derivatives","ETHF0:USTF0",1641149752779,3.99082043,3790.6,3789.6,3.40013854]
["bitfinex-derivatives","ETHF0:USTF0",1641149752979,3.65212608,3790.0,3789.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149753581,0.74971122,3790.8,3789.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641149754284,0.74971122,3790.8,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149754682,0.74971122,3790.8,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149754884,0.74971122,3790.8,3790.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149755283,0.74971122,3790.8,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149755483,0.74971122,3790.8,3790.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149755884,0.74971122,3790.8,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149756485,0.74971122,3791.1,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149756887,0.74971122,3791.1,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149757284,0.74971122,3791.5,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149758286,1.83404933,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149760288,0.3872,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149761992,0.515357,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149762389,2.81875668,3791.6,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149762589,2.12695668,3791.6,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149762791,0.14990309,3791.5,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149765097,1.31893931,3791.0,3790.3,3.20209293]
["bitfinex-derivatives","ETHF0:USTF0",1641149765295,0.128157,3790.9,3790.3,3.20209293]
["bitfinex-derivatives","ETHF0:USTF0",1641149766193,1.31904543,3790.7,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149766395,2.01104543,3790.7,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149767897,0.692,3790.7,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149768098,0.128157,3790.9,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149774006,1.31906805,3790.7,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149774609,0.89953777,3790.6,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149774807,0.229991,3790.5,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149775206,0.89953777,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149776008,0.229991,3790.5,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149776208,0.89956934,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149776410,1.47206934,3790.4,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149776707,0.89956934,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149776907,3.71878008,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149777110,2.127146,3790.2,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149777710,0.128157,3790.1,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149778509,1.5,3790.0,3788.9,31.77879]
["bitfinex-derivatives","ETHF0:USTF0",1641149778712,2.81941439,3789.7,3788.4,1.19730293]
["bitfinex-derivatives","ETHF0:USTF0",1641149779009,12.55275506,3789.6,3788.4,1.19730293]
["bitfinex-derivatives","ETHF0:USTF0",1641149779215,2.00479,3789.2,3788.4,3.20209293]
["bitfinex-derivatives","ETHF0:USTF0",1641149779810,0.128157,3789.1,3788.4,3.20209293]
["bitfinex-derivatives","ETHF0:USTF0",1641149780211,0.128157,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149781410,1.44776465,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149782012,0.128157,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149782411,1.31970866,3788.8,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149782612,1.97210866,3788.8,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149782811,0.122356,3788.7,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149783113,0.229991,3788.6,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149783311,2.779546,3788.8,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149783512,1.31977485,3788.6,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149786414,2.00479,3788.8,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149787715,1.31977485,3788.6,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149788115,2.00479,3788.8,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149796637,2.00479,3788.8,3788.1,0.794057]
["bitfinex-derivatives","ETHF0:USTF0",1641149797035,2.00479,3788.8,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149797235,2.00479,3788.8,3788.1,0.794057]
["bitfinex-derivatives","ETHF0:USTF0",1641149800039,2.00479,3788.8,3788.4,0.89374314]
["bitfinex-derivatives","ETHF0:USTF0",1641149801346,2.00479,3789.2,3788.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149801539,2.00479,3789.2,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149801740,2.00479,3789.2,3789.1,2.449857]
["bitfinex-derivatives","ETHF0:USTF0",1641149801942,2.00479,3789.8,3789.1,2.449857]
["bitfinex-derivatives","ETHF0:USTF0",1641149802845,2.00479,3789.8,3789.1,0.949857]
["bitfinex-derivatives","ETHF0:USTF0",1641149803343,2.00479,3789.8,3789.2,0.87345211]
["bitfinex-derivatives","ETHF0:USTF0",1641149803946,2.00479,3789.8,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149804345,2.00479,3789.8,3789.2,0.87345211]
["bitfinex-derivatives","ETHF0:USTF0",1641149805447,2.00479,3790.4,3789.2,0.87345211]
["bitfinex-derivatives","ETHF0:USTF0",1641149806647,2.00479,3790.4,3789.2,2.37345211]
["bitfinex-derivatives","ETHF0:USTF0",1641149806948,2.00479,3790.4,3789.2,1.67075211]
["bitfinex-derivatives","ETHF0:USTF0",1641149807146,2.00479,3790.4,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149809048,2.00479,3790.4,3789.2,1.67075211]
["bitfinex-derivatives","ETHF0:USTF0",1641149809250,2.00479,3790.4,3789.2,0.87345211]
["bitfinex-derivatives","ETHF0:USTF0",1641149817359,2.00479,3790.4,3789.3,1.17270884]
["bitfinex-derivatives","ETHF0:USTF0",1641149818660,0.89957166,3790.3,3789.3,1.17270884]
["bitfinex-derivatives","ETHF0:USTF0",1641149818959,0.89957166,3790.3,3789.3,0.89374314]
["bitfinex-derivatives","ETHF0:USTF0",1641149819159,1.69106877,3790.3,3789.3,0.89374314]
["bitfinex-derivatives","ETHF0:USTF0",1641149819359,1.69106877,3790.3,3789.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641149819763,0.89957166,3790.2,3789.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641149822663,0.87903319,3790.4,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149822865,1.17290132,3790.7,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149823265,1.17290132,3790.7,3789.9,2.5918498]
["bitfinex-derivatives","ETHF0:USTF0",1641149823465,0.58560132,3790.7,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149823667,0.58560132,3790.7,3790.6,29.77614983]
["bitfinex-derivatives","ETHF0:USTF0",1641149823965,1.31896018,3791.0,3790.6,31.78093983]
["bitfinex-derivatives","ETHF0:USTF0",1641149824165,0.128157,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149824364,1.5,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149824566,0.229991,3790.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149824766,1.31900194,3790.9,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149825868,0.229991,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149826870,1.31900194,3790.9,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149828673,0.229991,3790.8,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149829074,1.31900194,3790.9,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149829474,1.31876885,3791.5,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149830074,2.00479,3791.6,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149830476,2.00479,3791.6,3790.7,1.41039669]
["bitfinex-derivatives","ETHF0:USTF0",1641149831777,2.00479,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149832178,0.128157,3791.5,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149832378,0.765157,3791.5,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149832778,0.637,3791.5,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149833579,2.00479,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149854301,2.00479,3791.6,3791.2,1.45416604]
["bitfinex-derivatives","ETHF0:USTF0",1641149855700,2.00479,3791.6,3791.2,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149855903,2.00479,3791.6,3791.1,2.8970521]
["bitfinex-derivatives","ETHF0:USTF0",1641149856703,2.00479,3791.6,3791.3,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149857505,0.229991,3791.5,3791.3,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149857705,2.00479,3791.6,3791.3,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149857907,2.00479,3791.6,3791.4,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149858307,0.229991,3791.5,3791.4,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149858609,2.00479,3791.6,3791.4,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149858809,2.00479,3791.6,3791.3,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149859010,2.00479,3791.6,3791.3,1.0204191]
["bitfinex-derivatives","ETHF0:USTF0",1641149859414,0.229991,3791.5,3791.3,1.0204191]
["bitfinex-derivatives","ETHF0:USTF0",1641149859612,2.00479,3791.6,3791.3,1.0204191]
["bitfinex-derivatives","ETHF0:USTF0",1641149860312,0.229991,3791.5,3791.3,1.0204191]
["bitfinex-derivatives","ETHF0:USTF0",1641149860513,2.00479,3791.6,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149861313,0.229991,3791.5,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149861515,0.948391,3791.5,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149861717,0.7184,3791.5,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149862017,0.7184,3791.5,3791.2,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149862217,0.229991,3791.4,3791.2,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149862417,0.7184,3791.5,3791.2,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149862718,0.7184,3791.5,3791.2,1.45417194]
["bitfinex-derivatives","ETHF0:USTF0",1641149864820,0.229991,3791.4,3791.2,1.45417194]
["bitfinex-derivatives","ETHF0:USTF0",1641149865820,2.00479,3791.6,3791.2,1.45417194]
["bitfinex-derivatives","ETHF0:USTF0",1641149866926,2.00479,3791.6,3791.3,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149867126,0.229991,3791.5,3791.3,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149867322,2.00479,3791.6,3791.3,0.8922621]
["bitfinex-derivatives","ETHF0:USTF0",1641149867726,2.00479,3792.0,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149867923,1.18122178,3792.8,3791.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149868123,1.18122178,3792.8,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149868323,1.18122178,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149869525,32.87552178,3793.6,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149869730,0.128157,3793.5,3792.7,2.87338954]
["bitfinex-derivatives","ETHF0:USTF0",1641149869926,2.81812568,3793.4,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149870225,2.81812568,3793.4,3792.0,0.56190984]
["bitfinex-derivatives","ETHF0:USTF0",1641149870226,2.00479,3792.8,3792.0,0.56190984]
["bitfinex-derivatives","ETHF0:USTF0",1641149870627,2.00479,3792.8,3792.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149871725,2.00479,3792.8,3792.3,1.18979307]
["bitfinex-derivatives","ETHF0:USTF0",1641149871925,0.128157,3792.7,3792.3,1.18979307]
["bitfinex-derivatives","ETHF0:USTF0",1641149872125,0.873657,3792.7,3792.3,1.18979307]
["bitfinex-derivatives","ETHF0:USTF0",1641149872829,0.873657,3792.7,3792.2,0.56174227]
["bitfinex-derivatives","ETHF0:USTF0",1641149873728,0.873657,3792.7,3792.0,1.75153534]
["bitfinex-derivatives","ETHF0:USTF0",1641149874332,1.5,3792.4,3792.0,1.75153534]
["bitfinex-derivatives","ETHF0:USTF0",1641149874530,0.122356,3792.3,3792.0,1.75153534]
["bitfinex-derivatives","ETHF0:USTF0",1641149874728,0.229991,3792.2,3792.0,1.75153534]
["bitfinex-derivatives","ETHF0:USTF0",1641149875328,0.873657,3792.7,3792.0,1.75153534]
["bitfinex-derivatives","ETHF0:USTF0",1641149876030,0.873657,3792.7,3792.0,1.18979307]
["bitfinex-derivatives","ETHF0:USTF0",1641149876230,0.873657,3792.7,3791.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641149877435,0.873657,3792.7,3792.4,1.18979307]
["bitfinex-derivatives","ETHF0:USTF0",1641149877632,0.229991,3792.6,3792.4,1.18979307]
["bitfinex-derivatives","ETHF0:USTF0",1641149878934,0.229991,3792.5,3792.4,1.18979307]
["bitfinex-derivatives","ETHF0:USTF0",1641149880135,0.229991,3792.5,3792.3,1.18979307]
["bitfinex-derivatives","ETHF0:USTF0",1641149881738,0.229991,3792.5,3792.0,1.75156072]
["bitfinex-derivatives","ETHF0:USTF0",1641149883239,0.229991,3792.5,3792.0,3.25156072]
["bitfinex-derivatives","ETHF0:USTF0",1641149883440,5.48,3793.3,3792.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149883640,5.48,3793.3,3792.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1641149883940,0.89887783,3793.2,3792.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1641149884140,1.46612665,3793.7,3792.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149884339,1.46612665,3793.7,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149884741,2.00479,3794.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149884940,0.128157,3793.7,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149885143,0.971357,3793.7,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149886142,0.971357,3793.7,3793.2,0.56165972]
["bitfinex-derivatives","ETHF0:USTF0",1641149886742,0.971357,3793.7,3793.2,0.68981672]
["bitfinex-derivatives","ETHF0:USTF0",1641149887442,0.8432,3793.7,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149887645,2.00479,3793.8,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149888845,2.00479,3793.8,3793.2,1.02315823]
["bitfinex-derivatives","ETHF0:USTF0",1641149889848,2.00479,3793.8,3793.3,1.4566367]
["bitfinex-derivatives","ETHF0:USTF0",1641149890646,2.00479,3793.8,3793.3,0.89500123]
["bitfinex-derivatives","ETHF0:USTF0",1641149890848,2.00479,3793.8,3793.2,1.02315823]
["bitfinex-derivatives","ETHF0:USTF0",1641149891848,2.00479,3793.8,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149892651,2.132947,3793.8,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149892852,2.132947,3793.8,3793.2,1.02315823]
["bitfinex-derivatives","ETHF0:USTF0",1641149893448,2.00479,3793.8,3793.2,1.02315823]
["bitfinex-derivatives","ETHF0:USTF0",1641149893650,2.00479,3793.8,3793.3,1.45661644]
["bitfinex-derivatives","ETHF0:USTF0",1641149895051,2.00479,3793.8,3793.4,0.89500123]
["bitfinex-derivatives","ETHF0:USTF0",1641149895454,0.128157,3793.7,3793.4,0.89500123]
["bitfinex-derivatives","ETHF0:USTF0",1641149895651,0.229991,3793.6,3793.4,0.89500123]
["bitfinex-derivatives","ETHF0:USTF0",1641149895851,0.5773,3793.7,3793.4,0.89500123]
["bitfinex-derivatives","ETHF0:USTF0",1641149896454,0.229991,3793.6,3793.4,0.89500123]
["bitfinex-derivatives","ETHF0:USTF0",1641149897054,2.00479,3793.8,3793.4,0.89500123]
["bitfinex-derivatives","ETHF0:USTF0",1641149897855,2.00479,3793.8,3793.2,1.02315823]
["bitfinex-derivatives","ETHF0:USTF0",1641149898256,1.5,3793.7,3793.2,0.89500123]
["bitfinex-derivatives","ETHF0:USTF0",1641149898455,1.5,3793.5,3792.9,1.19324221]
["bitfinex-derivatives","ETHF0:USTF0",1641149898657,1.31814479,3793.3,3792.9,1.19324221]
["bitfinex-derivatives","ETHF0:USTF0",1641149898858,1.31814479,3793.3,3792.8,0.56166432]
["bitfinex-derivatives","ETHF0:USTF0",1641149899860,1.31814479,3793.3,3792.6,1.32139921]
["bitfinex-derivatives","ETHF0:USTF0",1641149900059,1.5,3793.1,3792.5,1.19324221]
["bitfinex-derivatives","ETHF0:USTF0",1641149900459,2.00479,3792.9,3792.5,1.19324221]
["bitfinex-derivatives","ETHF0:USTF0",1641149901462,2.00479,3792.9,3792.4,1.32139921]
["bitfinex-derivatives","ETHF0:USTF0",1641149901660,2.53009,3792.9,3792.4,1.32139921]
["bitfinex-derivatives","ETHF0:USTF0",1641149902260,2.53009,3792.9,3792.5,0.56166432]
["bitfinex-derivatives","ETHF0:USTF0",1641149903761,2.658247,3792.9,3792.5,0.56166432]
["bitfinex-derivatives","ETHF0:USTF0",1641149904165,2.658247,3792.9,3792.3,1.19324221]
["bitfinex-derivatives","ETHF0:USTF0",1641149904363,1.5,3792.6,3792.0,1.49155277]
["bitfinex-derivatives","ETHF0:USTF0",1641149904564,2.00479,3792.4,3792.0,1.49155277]
["bitfinex-derivatives","ETHF0:USTF0",1641149905164,14.79479,3792.4,3791.4,4.94290871]
["bitfinex-derivatives","ETHF0:USTF0",1641149905563,3.50479,3792.4,3791.4,2.98620877]
["bitfinex-derivatives","ETHF0:USTF0",1641149905766,3.50479,3792.4,3791.4,2.53874294]
["bitfinex-derivatives","ETHF0:USTF0",1641149906563,5.50958,3792.4,3791.4,2.53874294]
["bitfinex-derivatives","ETHF0:USTF0",1641149906764,5.50958,3792.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149908767,4.00958,3792.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149911167,5.50958,3792.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149911370,4.00958,3792.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149913972,4.00958,3792.4,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149914174,4.00958,3792.4,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149914976,4.00958,3792.4,3791.9,1.49049267]
["bitfinex-derivatives","ETHF0:USTF0",1641149916276,4.00958,3792.4,3791.7,1.30968473]
["bitfinex-derivatives","ETHF0:USTF0",1641149916477,4.00958,3792.4,3791.8,2.23732915]
["bitfinex-derivatives","ETHF0:USTF0",1641149916678,4.00958,3792.4,3792.1,1.78986332]
["bitfinex-derivatives","ETHF0:USTF0",1641149917479,4.00958,3792.4,3792.3,1.49014291]
["bitfinex-derivatives","ETHF0:USTF0",1641149919582,4.00958,3792.4,3792.2,1.49014291]
["bitfinex-derivatives","ETHF0:USTF0",1641149919983,4.00958,3792.4,3792.1,1.78986332]
["bitfinex-derivatives","ETHF0:USTF0",1641149921584,4.00958,3792.4,3792.3,1.48748355]
["bitfinex-derivatives","ETHF0:USTF0",1641149922584,4.239571,3792.4,3792.3,1.48748355]
["bitfinex-derivatives","ETHF0:USTF0",1641149922884,4.239571,3792.4,3792.2,1.48748355]
["bitfinex-derivatives","ETHF0:USTF0",1641149923484,4.239571,3792.4,3792.1,1.48748355]
["bitfinex-derivatives","ETHF0:USTF0",1641149923885,4.00958,3792.4,3792.1,1.48748355]
["bitfinex-derivatives","ETHF0:USTF0",1641149924485,4.00958,3792.4,3792.1,2.98748355]
["bitfinex-derivatives","ETHF0:USTF0",1641149924685,4.00958,3792.4,3791.8,1.78986332]
["bitfinex-derivatives","ETHF0:USTF0",1641149924686,4.00958,3792.4,3792.2,1.48748355]
["bitfinex-derivatives","ETHF0:USTF0",1641149925285,4.00958,3792.4,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149925486,4.00958,3792.4,3792.2,1.78986332]
["bitfinex-derivatives","ETHF0:USTF0",1641149926488,4.00958,3792.4,3792.3,0.56172195]
["bitfinex-derivatives","ETHF0:USTF0",1641149929095,4.239571,3792.4,3792.2,2.35158527]
["bitfinex-derivatives","ETHF0:USTF0",1641149929295,4.54988,3792.4,3792.2,2.35158527]
["bitfinex-derivatives","ETHF0:USTF0",1641149929894,0.229991,3792.3,3791.9,2.23732915]
["bitfinex-derivatives","ETHF0:USTF0",1641149930092,0.229991,3792.3,3791.8,2.23732915]
["bitfinex-derivatives","ETHF0:USTF0",1641149930291,0.229991,3792.3,3792.1,1.78427725]
["bitfinex-derivatives","ETHF0:USTF0",1641149931094,0.229991,3792.3,3791.8,2.23732915]
["bitfinex-derivatives","ETHF0:USTF0",1641149931295,0.229991,3792.3,3792.0,1.48844958]
["bitfinex-derivatives","ETHF0:USTF0",1641149931694,1.729991,3792.3,3792.0,0.63252596]
["bitfinex-derivatives","ETHF0:USTF0",1641149932195,1.729991,3792.3,3791.5,2.23732915]
["bitfinex-derivatives","ETHF0:USTF0",1641149932394,1.729991,3792.3,3791.2,2.98310553]
["bitfinex-derivatives","ETHF0:USTF0",1641149932395,0.89734948,3792.2,3791.2,5.22043468]
["bitfinex-derivatives","ETHF0:USTF0",1641149932695,0.89734948,3792.2,3792.0,1.19304362]
["bitfinex-derivatives","ETHF0:USTF0",1641149932895,0.229991,3792.1,3792.0,1.19304362]
["bitfinex-derivatives","ETHF0:USTF0",1641149934199,0.89734948,3792.2,3792.0,1.19304362]
["bitfinex-derivatives","ETHF0:USTF0",1641149934399,2.00479,3792.4,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149934797,2.00479,3791.8,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149935599,2.234781,3791.8,3791.4,3.08981452]
["bitfinex-derivatives","ETHF0:USTF0",1641149935798,2.362938,3791.8,3791.4,3.08981452]
["bitfinex-derivatives","ETHF0:USTF0",1641149936398,2.362938,3791.8,3791.4,0.85248537]
["bitfinex-derivatives","ETHF0:USTF0",1641149936597,2.132947,3791.8,3791.4,0.85248537]
["bitfinex-derivatives","ETHF0:USTF0",1641149937000,2.00479,3791.8,3791.4,0.85248537]
["bitfinex-derivatives","ETHF0:USTF0",1641149938205,0.128157,3791.7,3791.2,2.23732915]
["bitfinex-derivatives","ETHF0:USTF0",1641149938899,0.128157,3791.7,3791.6,1.78588997]
["bitfinex-derivatives","ETHF0:USTF0",1641149939099,0.24737175,3791.7,3791.6,1.78588997]
["bitfinex-derivatives","ETHF0:USTF0",1641149939602,0.24737175,3791.7,3791.5,1.78588997]
["bitfinex-derivatives","ETHF0:USTF0",1641149939800,2.00479,3791.8,3791.5,1.78588997]
["bitfinex-derivatives","ETHF0:USTF0",1641149940200,0.229991,3791.7,3791.5,1.78588997]
["bitfinex-derivatives","ETHF0:USTF0",1641149940398,2.00479,3791.8,3791.5,1.78588997]
["bitfinex-derivatives","ETHF0:USTF0",1641149941301,2.00479,3791.8,3791.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149941302,2.00479,3791.8,3791.7,1.78588997]
["bitfinex-derivatives","ETHF0:USTF0",1641149942902,2.234781,3791.8,3791.7,1.78588997]
["bitfinex-derivatives","ETHF0:USTF0",1641149943102,2.00479,3791.8,3791.7,1.78588997]
["bitfinex-derivatives","ETHF0:USTF0",1641149943702,2.234781,3791.8,3791.7,1.78588997]
["bitfinex-derivatives","ETHF0:USTF0",1641149943902,2.234781,3791.8,3791.4,3.66643565]
["bitfinex-derivatives","ETHF0:USTF0",1641149944203,2.00479,3791.8,3791.5,2.23732915]
["bitfinex-derivatives","ETHF0:USTF0",1641149946203,0.89734948,3792.2,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149946407,2.54412581,3793.1,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149946605,2.54412581,3793.1,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149946805,2.54412581,3793.1,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149947004,2.16732581,3793.1,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149947606,2.05862581,3793.1,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149948205,2.23758748,3793.4,3793.0,1.03483598]
["bitfinex-derivatives","ETHF0:USTF0",1641149948405,2.25496848,3793.4,3793.0,0.90667898]
["bitfinex-derivatives","ETHF0:USTF0",1641149948606,0.017381,3793.4,3793.0,3.14400813]
["bitfinex-derivatives","ETHF0:USTF0",1641149950008,0.017381,3793.4,3793.0,0.90667898]
["bitfinex-derivatives","ETHF0:USTF0",1641149950208,2.00479,3793.5,3793.0,0.90667898]
["bitfinex-derivatives","ETHF0:USTF0",1641149951410,2.00479,3793.5,3793.1,0.53607061]
["bitfinex-derivatives","ETHF0:USTF0",1641149952518,1.5,3793.3,3793.1,0.53607061]
["bitfinex-derivatives","ETHF0:USTF0",1641149952812,2.357137,3793.2,3793.1,0.53607061]
["bitfinex-derivatives","ETHF0:USTF0",1641149953612,2.234781,3793.2,3793.1,0.53607061]
["bitfinex-derivatives","ETHF0:USTF0",1641149954412,3.734781,3793.2,3793.1,0.53607061]
["bitfinex-derivatives","ETHF0:USTF0",1641149954613,3.734781,3793.2,3792.3,0.53607061]
["bitfinex-derivatives","ETHF0:USTF0",1641149954812,2.00479,3792.5,3792.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149955513,2.00479,3792.5,3792.4,0.66422761]
["bitfinex-derivatives","ETHF0:USTF0",1641149956116,2.234781,3792.5,3792.4,0.66422761]
["bitfinex-derivatives","ETHF0:USTF0",1641149956714,2.00479,3792.5,3792.4,0.66422761]
["bitfinex-derivatives","ETHF0:USTF0",1641149960418,2.234781,3792.5,3792.4,0.53607061]
["bitfinex-derivatives","ETHF0:USTF0",1641149960918,2.234781,3792.5,3792.3,1.48733631]
["bitfinex-derivatives","ETHF0:USTF0",1641149962521,2.234781,3792.5,3792.3,1.19298593]
["bitfinex-derivatives","ETHF0:USTF0",1641149963119,2.00479,3792.5,3792.3,1.19298593]
["bitfinex-derivatives","ETHF0:USTF0",1641149963523,2.00479,3792.5,3792.4,1.19298593]
["bitfinex-derivatives","ETHF0:USTF0",1641149964124,2.234781,3792.5,3792.4,1.19298593]
["bitfinex-derivatives","ETHF0:USTF0",1641149964724,2.00479,3792.5,3792.4,1.19298593]
["bitfinex-derivatives","ETHF0:USTF0",1641149964924,2.00479,3792.5,3792.3,1.19298593]
["bitfinex-derivatives","ETHF0:USTF0",1641149966928,2.234781,3792.5,3792.4,1.19298593]
["bitfinex-derivatives","ETHF0:USTF0",1641149967129,2.00479,3792.5,3792.4,1.19298593]
["bitfinex-derivatives","ETHF0:USTF0",1641149968429,2.00479,3792.5,3792.2,1.22787061]
["bitfinex-derivatives","ETHF0:USTF0",1641149968629,2.00479,3792.5,3792.4,1.48733631]
["bitfinex-derivatives","ETHF0:USTF0",1641149968829,0.20745263,3792.5,3792.4,1.48733631]
["bitfinex-derivatives","ETHF0:USTF0",1641149969032,2.00479,3793.2,3792.4,1.48733631]
["bitfinex-derivatives","ETHF0:USTF0",1641149969631,2.00479,3793.2,3792.3,0.53607061]
["bitfinex-derivatives","ETHF0:USTF0",1641149970233,0.4035,3793.4,3792.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149970431,0.89573965,3793.6,3793.0,0.89402253]
["bitfinex-derivatives","ETHF0:USTF0",1641149970633,1.19487829,3793.9,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149970830,1.19487829,3793.9,3793.3,1.31739114]
["bitfinex-derivatives","ETHF0:USTF0",1641149971030,1.19487829,3793.9,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149971234,1.19487829,3793.9,3793.6,2.56029]
["bitfinex-derivatives","ETHF0:USTF0",1641149971938,0.229991,3793.8,3793.4,1.49003756]
["bitfinex-derivatives","ETHF0:USTF0",1641149972334,0.352347,3793.8,3793.4,1.49003756]
["bitfinex-derivatives","ETHF0:USTF0",1641149972737,0.229991,3793.8,3793.4,1.49003756]
["bitfinex-derivatives","ETHF0:USTF0",1641149972936,0.229991,3793.8,3793.3,0.66422761]
["bitfinex-derivatives","ETHF0:USTF0",1641149973136,2.00479,3793.5,3793.3,1.85731713]
["bitfinex-derivatives","ETHF0:USTF0",1641149973540,0.229991,3793.4,3793.3,1.85731713]
["bitfinex-derivatives","ETHF0:USTF0",1641149973839,0.229991,3793.4,3793.3,1.72916013]
["bitfinex-derivatives","ETHF0:USTF0",1641149974041,0.229991,3793.4,3793.3,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149974239,2.00479,3793.5,3793.3,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149974438,0.229991,3793.4,3793.3,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149977547,0.229991,3793.4,3793.2,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149979448,2.234781,3793.4,3793.2,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149979649,2.00479,3793.4,3793.2,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149980257,0.229991,3793.3,3793.2,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149980550,2.00479,3793.4,3793.2,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149980952,2.00479,3793.4,3793.3,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149982653,2.234781,3793.4,3793.3,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149982857,2.00479,3793.4,3793.3,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149983655,2.234781,3793.4,3793.3,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149984056,2.234781,3793.4,3793.2,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149985158,2.00479,3793.4,3793.2,1.19308952]
["bitfinex-derivatives","ETHF0:USTF0",1641149985362,0.229991,3793.3,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149985558,0.229991,3793.3,3793.1,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149986660,2.00479,3793.4,3793.1,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149987364,0.229991,3793.3,3793.1,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149987565,0.229991,3793.3,3793.2,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149987867,0.017381,3793.3,3793.2,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149988564,0.017381,3793.3,3793.1,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149989163,0.017381,3793.3,3793.2,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149989968,0.247372,3793.3,3793.2,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149990668,0.017381,3793.3,3793.2,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149990866,0.247372,3793.3,3793.2,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149991067,0.247372,3793.3,3792.7,2.79892517]
["bitfinex-derivatives","ETHF0:USTF0",1641149991068,0.247372,3793.3,3793.0,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149991567,2.90248668,3793.4,3793.0,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149991767,2.00479,3793.4,3793.0,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149992469,2.00479,3793.4,3793.1,1.13926449]
["bitfinex-derivatives","ETHF0:USTF0",1641149992668,0.229991,3793.3,3793.1,1.13926449]
["bitfinex-derivatives","ETHF0:USTF0",1641149992869,2.00479,3793.4,3793.2,1.78480357]
["bitfinex-derivatives","ETHF0:USTF0",1641149993068,1.19487829,3793.9,3793.2,3.83880357]
["bitfinex-derivatives","ETHF0:USTF0",1641149993271,3.55520254,3794.8,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149993470,2.23758748,3794.8,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149993668,4.24237748,3794.8,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149993872,4.24237748,3794.8,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149994074,4.24237748,3794.8,3794.0,0.641057]
["bitfinex-derivatives","ETHF0:USTF0",1641149994270,1.19746135,3794.3,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149994770,1.19746135,3794.3,3794.0,0.641057]
["bitfinex-derivatives","ETHF0:USTF0",1641149994971,1.19746135,3794.3,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641149995172,0.017381,3794.5,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149995372,0.017381,3794.5,3794.1,1.1019554]
["bitfinex-derivatives","ETHF0:USTF0",1641149995574,2.00479,3794.8,3794.2,2.79892517]
["bitfinex-derivatives","ETHF0:USTF0",1641149995774,2.00479,3794.8,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149995972,2.00479,3794.8,3794.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641149996473,2.00479,3794.8,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641149996671,2.00479,3794.8,3794.4,0.56159602]
["bitfinex-derivatives","ETHF0:USTF0",1641149997071,1.5,3794.7,3794.4,0.56159602]
["bitfinex-derivatives","ETHF0:USTF0",1641149997272,0.247372,3794.6,3794.4,0.56159602]
["bitfinex-derivatives","ETHF0:USTF0",1641149997874,0.247372,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149997875,0.247372,3794.6,3794.2,0.56159602]
["bitfinex-derivatives","ETHF0:USTF0",1641149998673,0.247372,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641149999976,0.247372,3794.6,3794.0,0.5614917]
["bitfinex-derivatives","ETHF0:USTF0",1641150001175,0.017381,3794.6,3794.0,0.6896487]
["bitfinex-derivatives","ETHF0:USTF0",1641150001375,1.517381,3794.6,3794.0,0.5614917]
["bitfinex-derivatives","ETHF0:USTF0",1641150001575,1.5,3794.2,3794.0,0.5614917]
["bitfinex-derivatives","ETHF0:USTF0",1641150001776,2.234781,3794.1,3794.0,0.5614917]
["bitfinex-derivatives","ETHF0:USTF0",1641150002075,2.234781,3794.1,3793.2,2.23163305]
["bitfinex-derivatives","ETHF0:USTF0",1641150002276,1.5,3793.3,3793.2,2.23163305]
["bitfinex-derivatives","ETHF0:USTF0",1641150002476,2.247991,3793.3,3793.2,2.23163305]
["bitfinex-derivatives","ETHF0:USTF0",1641150002677,2.247991,3793.3,3793.0,2.97551073]
["bitfinex-derivatives","ETHF0:USTF0",1641150003278,0.747991,3793.3,3793.0,2.97551073]
["bitfinex-derivatives","ETHF0:USTF0",1641150003677,0.518,3793.3,3793.1,3.94249127]
["bitfinex-derivatives","ETHF0:USTF0",1641150003977,0.6801,3794.7,3793.1,3.94249127]
["bitfinex-derivatives","ETHF0:USTF0",1641150003978,1.5,3794.3,3793.1,2.62503417]
["bitfinex-derivatives","ETHF0:USTF0",1641150004179,1.5,3794.3,3793.1,3.22313417]
["bitfinex-derivatives","ETHF0:USTF0",1641150004580,1.5,3794.3,3793.2,0.68517734]
["bitfinex-derivatives","ETHF0:USTF0",1641150004780,1.5,3794.3,3793.2,1.87743502]
["bitfinex-derivatives","ETHF0:USTF0",1641150005480,0.017381,3794.0,3793.2,1.87743502]
["bitfinex-derivatives","ETHF0:USTF0",1641150005679,1.5,3793.8,3793.2,3.88222502]
["bitfinex-derivatives","ETHF0:USTF0",1641150006080,0.017381,3794.0,3793.7,1.19225768]
["bitfinex-derivatives","ETHF0:USTF0",1641150006280,0.229991,3793.9,3793.7,1.19225768]
["bitfinex-derivatives","ETHF0:USTF0",1641150006882,1.5,3793.8,3793.7,1.19225768]
["bitfinex-derivatives","ETHF0:USTF0",1641150007482,1.5,3793.8,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150007782,1.5,3793.3,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150007982,0.017381,3793.2,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150008183,1.517381,3793.2,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150008582,0.017381,3793.2,3792.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150008882,2.00479,3793.4,3792.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150009484,2.00479,3793.4,3792.9,0.97601481]
["bitfinex-derivatives","ETHF0:USTF0",1641150009886,2.00479,3793.4,3792.9,1.58531481]
["bitfinex-derivatives","ETHF0:USTF0",1641150010085,0.2078575,3793.4,3792.9,1.58531481]
["bitfinex-derivatives","ETHF0:USTF0",1641150011786,4.00958,3794.1,3792.9,1.58531481]
["bitfinex-derivatives","ETHF0:USTF0",1641150012989,2.81833247,3793.0,3792.1,3.71938842]
["bitfinex-derivatives","ETHF0:USTF0",1641150013191,1.5,3792.2,3792.0,0.98326604]
["bitfinex-derivatives","ETHF0:USTF0",1641150013389,0.229991,3792.1,3792.0,0.19126604]
["bitfinex-derivatives","ETHF0:USTF0",1641150013589,1.729991,3792.1,3791.8,2.62503417]
["bitfinex-derivatives","ETHF0:USTF0",1641150013793,5.50958,3791.9,3791.8,2.62503417]
["bitfinex-derivatives","ETHF0:USTF0",1641150013993,4.00958,3791.9,3791.8,2.62503417]
["bitfinex-derivatives","ETHF0:USTF0",1641150014197,4.239571,3791.9,3791.8,2.62503417]
["bitfinex-derivatives","ETHF0:USTF0",1641150014696,4.239571,3791.9,3791.8,2.53113417]
["bitfinex-derivatives","ETHF0:USTF0",1641150014697,5.5582755,3791.9,3791.8,2.53113417]
["bitfinex-derivatives","ETHF0:USTF0",1641150014894,5.5582755,3791.9,3791.7,4.09132726]
["bitfinex-derivatives","ETHF0:USTF0",1641150015094,5.5582755,3791.9,3790.4,2.53113417]
["bitfinex-derivatives","ETHF0:USTF0",1641150015294,5.5582755,3791.9,3790.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641150015895,5.5582755,3791.9,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150016095,5.5582755,3791.9,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150017497,5.3282845,3791.9,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150017897,4.00958,3791.9,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150018297,4.00958,3791.9,3791.6,1.19196001]
["bitfinex-derivatives","ETHF0:USTF0",1641150018497,0.229991,3791.8,3791.6,1.19196001]
["bitfinex-derivatives","ETHF0:USTF0",1641150018902,4.00958,3791.9,3791.6,1.19196001]
["bitfinex-derivatives","ETHF0:USTF0",1641150019598,0.229991,3791.8,3791.6,1.19196001]
["bitfinex-derivatives","ETHF0:USTF0",1641150020199,4.00958,3791.9,3791.6,1.19196001]
["bitfinex-derivatives","ETHF0:USTF0",1641150020403,4.00958,3791.9,3791.3,1.61810702]
["bitfinex-derivatives","ETHF0:USTF0",1641150020404,0.229991,3791.8,3791.5,1.19196001]
["bitfinex-derivatives","ETHF0:USTF0",1641150020603,1.5,3791.7,3791.5,1.19196001]
["bitfinex-derivatives","ETHF0:USTF0",1641150020799,0.017381,3791.6,3791.5,1.19196001]
["bitfinex-derivatives","ETHF0:USTF0",1641150021200,1.747372,3791.6,3791.5,0.28356001]
["bitfinex-derivatives","ETHF0:USTF0",1641150021403,1.747372,3791.6,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150021600,1.5,3791.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150021801,1.31886277,3791.3,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150022002,2.81886277,3791.3,3790.9,0.28356001]
["bitfinex-derivatives","ETHF0:USTF0",1641150022200,1.31886277,3791.3,3790.9,0.28356001]
["bitfinex-derivatives","ETHF0:USTF0",1641150022403,1.5,3791.2,3790.9,0.28356001]
["bitfinex-derivatives","ETHF0:USTF0",1641150022602,1.31886277,3791.3,3790.7,1.48995002]
["bitfinex-derivatives","ETHF0:USTF0",1641150022802,1.31886277,3791.3,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150026005,1.31886277,3791.3,3790.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1641150027008,2.00479,3791.5,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150029509,2.00479,3791.5,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150029709,1.5,3791.1,3789.7,1.48995002]
["bitfinex-derivatives","ETHF0:USTF0",1641150029910,3.32372583,3791.0,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150030111,3.32372583,3791.0,3790.3,0.88884633]
["bitfinex-derivatives","ETHF0:USTF0",1641150030810,1.5,3790.9,3790.3,0.88884633]
["bitfinex-derivatives","ETHF0:USTF0",1641150031110,1.5,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150031111,0.017381,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150031711,2.00479,3791.0,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150032110,1.5,3790.5,3789.8,0.88884633]
["bitfinex-derivatives","ETHF0:USTF0",1641150032311,1.5,3790.1,3789.8,0.88884633]
["bitfinex-derivatives","ETHF0:USTF0",1641150032510,2.81936217,3789.9,3789.8,0.88884633]
["bitfinex-derivatives","ETHF0:USTF0",1641150033110,1.33674317,3789.9,3789.8,0.88884633]
["bitfinex-derivatives","ETHF0:USTF0",1641150033913,3.34153317,3789.9,3789.2,0.88884633]
["bitfinex-derivatives","ETHF0:USTF0",1641150034118,3.34153317,3789.9,3789.2,1.01700333]
["bitfinex-derivatives","ETHF0:USTF0",1641150035514,3.34153317,3789.9,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150035722,3.32415217,3789.9,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150035922,2.00479,3789.9,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150036121,2.00479,3789.9,3789.2,0.82215291]
["bitfinex-derivatives","ETHF0:USTF0",1641150037823,2.022171,3789.9,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150038223,2.00479,3789.9,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150041225,31.3604,3791.2,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150041226,1.31894279,3791.0,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150041428,1.31894279,3791.0,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150041927,1.5,3790.4,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150042224,1.31913417,3790.5,3789.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641150043425,1.31913417,3790.5,3789.0,0.817856]
["bitfinex-derivatives","ETHF0:USTF0",1641150044029,1.31913417,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150044229,1.31913417,3790.5,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150044430,0.017381,3790.4,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150046130,1.31913417,3790.5,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150046733,1.33651517,3790.5,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150047632,1.33651517,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150048034,1.33651517,3790.5,3789.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150049537,2.00479,3790.9,3789.7,2.86321485]
["bitfinex-derivatives","ETHF0:USTF0",1641150049739,2.00479,3790.9,3789.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641150051540,2.00479,3790.9,3789.7,3.55371485]
["bitfinex-derivatives","ETHF0:USTF0",1641150052739,2.00479,3790.9,3789.7,3.67607085]
["bitfinex-derivatives","ETHF0:USTF0",1641150057349,31.0657,3791.7,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150057350,1.31871146,3791.7,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150057545,1.31871146,3791.7,3790.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641150057947,61.16116106,3792.7,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150058147,2.00479,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150058346,2.00479,3792.0,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150059445,2.00479,3792.0,3791.5,0.88521751]
["bitfinex-derivatives","ETHF0:USTF0",1641150059646,2.00479,3792.0,3791.5,1.69831751]
["bitfinex-derivatives","ETHF0:USTF0",1641150060647,2.00479,3792.0,3791.7,0.88521751]
["bitfinex-derivatives","ETHF0:USTF0",1641150060847,0.229991,3791.9,3791.7,0.88521751]
["bitfinex-derivatives","ETHF0:USTF0",1641150062247,0.229991,3791.9,3791.4,1.18029001]
["bitfinex-derivatives","ETHF0:USTF0",1641150062248,0.88706106,3791.9,3791.4,1.18029001]
["bitfinex-derivatives","ETHF0:USTF0",1641150062450,0.88706106,3791.9,3791.2,2.89000751]
["bitfinex-derivatives","ETHF0:USTF0",1641150063949,2.00479,3792.0,3791.3,1.27856446]
["bitfinex-derivatives","ETHF0:USTF0",1641150064558,2.00479,3792.0,3791.3,0.88521751]
["bitfinex-derivatives","ETHF0:USTF0",1641150064954,2.00479,3792.0,3791.3,1.01337451]
["bitfinex-derivatives","ETHF0:USTF0",1641150065451,0.88706106,3791.9,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150065850,0.88706106,3791.9,3791.2,2.89000751]
["bitfinex-derivatives","ETHF0:USTF0",1641150066150,0.6606,3791.9,3791.4,1.2802056]
["bitfinex-derivatives","ETHF0:USTF0",1641150066952,0.6606,3791.9,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150067153,2.00479,3792.0,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150067556,2.89185106,3792.0,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150068556,2.00479,3792.0,3791.6,1.2802056]
["bitfinex-derivatives","ETHF0:USTF0",1641150069559,2.00479,3792.0,3791.6,0.88521751]
["bitfinex-derivatives","ETHF0:USTF0",1641150069759,2.00479,3792.0,3791.5,1.01337451]
["bitfinex-derivatives","ETHF0:USTF0",1641150071563,2.00479,3792.0,3791.5,0.88521751]
["bitfinex-derivatives","ETHF0:USTF0",1641150071964,2.00479,3792.0,3791.5,1.01337451]
["bitfinex-derivatives","ETHF0:USTF0",1641150074266,2.00479,3792.0,3791.6,1.28039029]
["bitfinex-derivatives","ETHF0:USTF0",1641150075969,0.88706106,3792.2,3791.6,1.28039029]
["bitfinex-derivatives","ETHF0:USTF0",1641150076369,3.323265,3792.4,3791.7,0.88521751]
["bitfinex-derivatives","ETHF0:USTF0",1641150076370,0.88706106,3792.3,3791.7,0.88521751]
["bitfinex-derivatives","ETHF0:USTF0",1641150077873,4.22770706,3792.4,3791.7,0.88521751]
["bitfinex-derivatives","ETHF0:USTF0",1641150078271,2.22291706,3792.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150080071,2.20553606,3792.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150081073,0.88706106,3792.4,3792.0,0.87814603]
["bitfinex-derivatives","ETHF0:USTF0",1641150081674,0.88706106,3792.7,3792.1,0.88521751]
["bitfinex-derivatives","ETHF0:USTF0",1641150082273,0.88706106,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150083273,0.3938,3792.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150087177,0.229991,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150087380,0.3938,3792.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150088180,0.229991,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150088578,0.3938,3792.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150088978,0.229991,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150089278,0.3938,3792.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150089479,0.3938,3792.8,3792.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150091382,0.229991,3792.7,3792.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150091682,0.981891,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150092784,0.7519,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150093985,0.88706106,3793.1,3792.6,2.69568864]
["bitfinex-derivatives","ETHF0:USTF0",1641150094188,1.18274808,3793.4,3793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150094387,1.18274808,3793.4,3793.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641150094586,1.18274808,3793.4,3793.3,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641150094987,1.4784351,3793.7,3793.3,5.2206911]
["bitfinex-derivatives","ETHF0:USTF0",1641150095186,2.00479,3794.7,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150095187,1.4784351,3793.9,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150095386,1.4784351,3793.9,3793.6,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1641150096186,1.4784351,3793.9,3793.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1641150096386,1.4784351,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150097087,0.56154731,3794.6,3793.9,0.71244378]
["bitfinex-derivatives","ETHF0:USTF0",1641150097290,0.56154731,3794.6,3794.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150097488,0.56154731,3794.6,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150097892,1.4784351,3795.1,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150098089,1.77412213,3795.4,3794.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150098391,1.4784351,3795.6,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150098392,2.00479,3795.5,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150098590,0.14974551,3795.3,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150098789,0.017381,3795.3,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150098991,0.14974551,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150100295,0.80374551,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150100496,1.5,3795.1,3793.9,30.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641150100896,0.14974551,3795.0,3793.9,30.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641150101297,0.14974551,3795.1,3793.9,30.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641150101498,0.14974551,3794.9,3793.9,30.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641150101698,0.122356,3794.8,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150102102,0.14974551,3794.7,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150102501,2.00479,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150102701,0.017381,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150103101,0.017381,3794.4,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150103502,2.00479,3794.5,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150103799,2.00479,3794.5,3793.8,2.879847]
["bitfinex-derivatives","ETHF0:USTF0",1641150104299,2.00479,3794.5,3793.9,0.93675216]
["bitfinex-derivatives","ETHF0:USTF0",1641150112611,0.017381,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150113211,1.31780954,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150115815,0.017381,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150117720,2.67579,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150117918,2.00479,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150118319,2.022171,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150119120,3.522171,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150119724,2.022171,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150119919,2.022171,3794.5,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150120122,2.00479,3794.5,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150122323,0.017381,3794.4,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150122523,0.680181,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150123223,0.680181,3794.4,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150125830,0.6628,3794.4,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150127432,2.00479,3794.5,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150128435,2.00479,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150128636,0.017381,3794.4,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150129037,2.00479,3794.5,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150130541,2.022171,3794.5,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150132545,2.00479,3794.5,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150134247,0.88948392,3794.2,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150134549,0.88948392,3794.2,3794.1,1.4658105]
["bitfinex-derivatives","ETHF0:USTF0",1641150135446,1.11947492,3794.2,3794.1,1.4658105]
["bitfinex-derivatives","ETHF0:USTF0",1641150135649,0.88948392,3794.2,3794.1,1.4658105]
["bitfinex-derivatives","ETHF0:USTF0",1641150136046,0.56144921,3794.4,3794.1,1.4658105]
["bitfinex-derivatives","ETHF0:USTF0",1641150136247,0.56144921,3794.2,3793.9,1.95585853]
["bitfinex-derivatives","ETHF0:USTF0",1641150137547,0.229991,3794.1,3793.9,1.95585853]
["bitfinex-derivatives","ETHF0:USTF0",1641150137747,0.229991,3794.1,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150138147,0.89833359,3794.2,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150138550,0.229991,3794.1,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150138754,0.89833359,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150139551,0.56149831,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150140652,0.229991,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150142366,1.12835006,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150143563,0.89835906,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150144165,0.79149105,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150144664,0.91384705,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150144866,0.79149105,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150147470,0.56150005,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150147668,0.79149105,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150148471,1.6901256,3794.0,3793.9,0.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1641150151473,2.87610416,3794.0,3793.9,1.67130731]
["bitfinex-derivatives","ETHF0:USTF0",1641150151773,0.122356,3793.9,3791.7,6.31285524]
["bitfinex-derivatives","ETHF0:USTF0",1641150151973,1.5,3793.5,3791.8,93.8604]
["bitfinex-derivatives","ETHF0:USTF0",1641150152173,0.017381,3793.4,3791.8,93.8604]
["bitfinex-derivatives","ETHF0:USTF0",1641150152577,0.017381,3793.4,3792.0,1.11709048]
["bitfinex-derivatives","ETHF0:USTF0",1641150152775,1.517381,3793.4,3792.0,1.11709048]
["bitfinex-derivatives","ETHF0:USTF0",1641150152975,2.00479,3793.0,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150153175,0.229991,3792.9,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150154077,0.229991,3792.9,3792.1,4.936411]
["bitfinex-derivatives","ETHF0:USTF0",1641150155782,2.9034222,3793.0,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150156984,2.9034222,3793.0,3792.1,4.936411]
["bitfinex-derivatives","ETHF0:USTF0",1641150157484,2.00479,3793.0,3792.2,2.931621]
["bitfinex-derivatives","ETHF0:USTF0",1641150158386,2.9034222,3793.0,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150159185,2.9034222,3793.0,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150159386,0.8986322,3792.9,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150159788,0.8986322,3792.9,3792.1,4.20809847]
["bitfinex-derivatives","ETHF0:USTF0",1641150160991,0.8986322,3792.9,3792.2,2.20330847]
["bitfinex-derivatives","ETHF0:USTF0",1641150161391,0.8986322,3792.9,3792.5,1.76348925]
["bitfinex-derivatives","ETHF0:USTF0",1641150163192,2.00479,3793.0,3792.5,1.76348925]
["bitfinex-derivatives","ETHF0:USTF0",1641150163392,2.00479,3793.0,3792.4,0.8782563]
["bitfinex-derivatives","ETHF0:USTF0",1641150163993,2.00479,3793.0,3792.1,3.1757984]
["bitfinex-derivatives","ETHF0:USTF0",1641150164194,0.8986322,3792.8,3792.3,1.76348925]
["bitfinex-derivatives","ETHF0:USTF0",1641150164593,0.8986322,3792.8,3792.3,1.89164625]
["bitfinex-derivatives","ETHF0:USTF0",1641150164995,0.8986322,3792.7,3792.3,1.89164625]
["bitfinex-derivatives","ETHF0:USTF0",1641150165896,0.8986322,3792.8,3792.3,1.89164625]
["bitfinex-derivatives","ETHF0:USTF0",1641150166095,0.8986322,3792.8,3792.4,1.76348925]
["bitfinex-derivatives","ETHF0:USTF0",1641150166696,0.8986322,3792.9,3792.4,2.49078925]
["bitfinex-derivatives","ETHF0:USTF0",1641150168101,0.8986322,3792.9,3792.5,1.76348925]
["bitfinex-derivatives","ETHF0:USTF0",1641150168800,2.9034222,3793.0,3792.5,1.76348925]
["bitfinex-derivatives","ETHF0:USTF0",1641150170301,2.9034222,3793.0,3792.8,1.46975825]
["bitfinex-derivatives","ETHF0:USTF0",1641150170502,0.229991,3792.9,3792.8,1.46975825]
["bitfinex-derivatives","ETHF0:USTF0",1641150172809,0.79165038,3792.9,3792.7,1.46975825]
["bitfinex-derivatives","ETHF0:USTF0",1641150173412,0.229991,3792.9,3792.7,1.46975825]
["bitfinex-derivatives","ETHF0:USTF0",1641150173710,0.8986508,3792.8,3792.7,1.46975825]
["bitfinex-derivatives","ETHF0:USTF0",1641150175314,0.8986508,3792.9,3792.7,1.46975825]
["bitfinex-derivatives","ETHF0:USTF0",1641150175514,1.1286418,3792.9,3792.7,1.46975825]
["bitfinex-derivatives","ETHF0:USTF0",1641150175714,0.8986508,3792.9,3792.7,1.46975825]
["bitfinex-derivatives","ETHF0:USTF0",1641150176215,2.00479,3793.0,3792.7,1.46975825]
["bitfinex-derivatives","ETHF0:USTF0",1641150177215,1.31816738,3793.3,3792.9,1.46975825]
["bitfinex-derivatives","ETHF0:USTF0",1641150177414,1.19269422,3793.4,3792.9,2.07435825]
["bitfinex-derivatives","ETHF0:USTF0",1641150178517,1.19269422,3793.4,3792.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1641150178818,1.19269422,3793.7,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150179014,1.19269422,3793.7,3793.0,3.76827925]
["bitfinex-derivatives","ETHF0:USTF0",1641150179616,1.19269422,3793.7,3793.1,1.06535182]
["bitfinex-derivatives","ETHF0:USTF0",1641150180716,3.19748422,3793.8,3793.4,1.46614946]
["bitfinex-derivatives","ETHF0:USTF0",1641150180916,1.79726222,3794.4,3793.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150181117,1.79726222,3794.4,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150181317,1.79726222,3794.4,3793.9,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1641150181718,5.11972458,3794.7,3793.9,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1641150182316,3.80205222,3794.7,3793.9,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1641150182516,3.80205222,3794.7,3794.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150182916,3.80205222,3794.7,3794.1,0.89222783]
["bitfinex-derivatives","ETHF0:USTF0",1641150183318,2.54614802,3795.0,3794.1,0.89222783]
["bitfinex-derivatives","ETHF0:USTF0",1641150183721,0.89846427,3794.9,3794.1,0.89222783]
["bitfinex-derivatives","ETHF0:USTF0",1641150184922,0.89846427,3794.9,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150185121,0.89846427,3794.9,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150185322,0.89846427,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150185521,2.00479,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150186123,0.89843213,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150186524,2.00479,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150186925,0.89842647,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150187526,2.00479,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150192534,2.022171,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150192936,2.00479,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150193537,0.89843423,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150193836,2.00479,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150195540,2.022171,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150196140,2.00479,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150197748,2.00479,3795.7,3794.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150197944,2.00479,3795.7,3794.5,1.31697302]
["bitfinex-derivatives","ETHF0:USTF0",1641150198144,2.00479,3795.7,3794.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150198746,2.00479,3795.7,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150199445,2.00479,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150199648,2.00479,3795.7,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150199846,2.022171,3795.7,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150200448,2.022171,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150202649,2.00479,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150207957,2.00479,3795.7,3795.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150208158,2.00479,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150209956,2.00479,3795.7,3795.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150213061,2.00479,3795.7,3795.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641150213861,2.00479,3795.7,3795.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150214460,2.00479,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150215259,2.00479,3795.7,3795.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150219067,2.00479,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150220568,2.00479,3795.7,3795.1,4.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641150221871,2.00479,3795.7,3795.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150222172,1.18909069,3796.1,3795.6,2.81649969]
["bitfinex-derivatives","ETHF0:USTF0",1641150222370,2.9649464,3797.2,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150222672,2.6701232,3797.2,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150222873,0.9321232,3797.2,3797.1,3.62034907]
["bitfinex-derivatives","ETHF0:USTF0",1641150223274,0.9321232,3797.2,3797.1,2.12034907]
["bitfinex-derivatives","ETHF0:USTF0",1641150223470,4.07680131,3797.4,3797.1,6.12992907]
["bitfinex-derivatives","ETHF0:USTF0",1641150223670,4.07680131,3797.4,3797.1,7.02274153]
["bitfinex-derivatives","ETHF0:USTF0",1641150223870,4.07680131,3797.4,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150224273,4.02710131,3797.4,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150224874,4.02710131,3797.4,3797.1,8.52274153]
["bitfinex-derivatives","ETHF0:USTF0",1641150225173,4.02710131,3797.4,3797.2,0.54489619]
["bitfinex-derivatives","ETHF0:USTF0",1641150225374,61.5312,3798.8,3797.2,2.04489619]
["bitfinex-derivatives","ETHF0:USTF0",1641150225671,31.6414,3798.8,3797.2,0.54489619]
["bitfinex-derivatives","ETHF0:USTF0",1641150225871,13.29479,3799.8,3797.2,0.54489619]
["bitfinex-derivatives","ETHF0:USTF0",1641150226072,32.0735,3799.7,3797.2,0.54489619]
["bitfinex-derivatives","ETHF0:USTF0",1641150226272,0.149609,3798.7,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150226471,0.149609,3798.9,3797.2,0.54489619]
["bitfinex-derivatives","ETHF0:USTF0",1641150226677,33.9011,3799.0,3797.2,0.54489619]
["bitfinex-derivatives","ETHF0:USTF0",1641150226872,32.4011,3799.0,3797.3,0.54489619]
["bitfinex-derivatives","ETHF0:USTF0",1641150227070,0.27196049,3798.9,3797.5,29.20936846]
["bitfinex-derivatives","ETHF0:USTF0",1641150227474,32.4011,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150227675,0.247372,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150227872,0.017381,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150228072,0.16698534,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150228272,0.017381,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150228478,0.39697634,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150229473,0.39697634,3798.9,3798.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641150229875,0.39697634,3798.9,3797.8,0.70690018]
["bitfinex-derivatives","ETHF0:USTF0",1641150230074,1.5,3797.9,3796.5,61.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641150230277,0.905656,3797.9,3796.9,2.1704673]
["bitfinex-derivatives","ETHF0:USTF0",1641150230474,0.7833,3797.9,3796.9,2.1704673]
["bitfinex-derivatives","ETHF0:USTF0",1641150231075,0.7833,3797.9,3796.7,2.8939564]
["bitfinex-derivatives","ETHF0:USTF0",1641150231278,0.7833,3797.9,3796.7,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150231476,2.78809,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150231677,0.017381,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150232079,0.017381,3797.8,3797.2,1.4479235]
["bitfinex-derivatives","ETHF0:USTF0",1641150232278,2.00479,3797.9,3797.2,1.4479235]
["bitfinex-derivatives","ETHF0:USTF0",1641150233579,0.017381,3797.8,3797.6,1.15719384]
["bitfinex-derivatives","ETHF0:USTF0",1641150233780,0.247372,3797.8,3797.6,1.15719384]
["bitfinex-derivatives","ETHF0:USTF0",1641150234279,2.00479,3797.9,3797.5,1.15719384]
["bitfinex-derivatives","ETHF0:USTF0",1641150235180,1.5,3797.8,3797.5,1.15719384]
["bitfinex-derivatives","ETHF0:USTF0",1641150235382,0.229991,3797.7,3797.5,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150235582,0.139737,3797.6,3797.5,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150235979,0.017381,3797.6,3797.5,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150236181,0.017381,3797.6,3797.1,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150237982,2.00479,3797.9,3797.1,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150238386,0.017381,3797.8,3797.1,2.00891768]
["bitfinex-derivatives","ETHF0:USTF0",1641150239587,2.00479,3797.9,3797.1,2.00891768]
["bitfinex-derivatives","ETHF0:USTF0",1641150240189,3.50479,3797.9,3797.1,2.00891768]
["bitfinex-derivatives","ETHF0:USTF0",1641150240388,0.017381,3797.8,3797.2,1.4479235]
["bitfinex-derivatives","ETHF0:USTF0",1641150240589,0.630981,3797.8,3797.2,1.4479235]
["bitfinex-derivatives","ETHF0:USTF0",1641150241489,0.630981,3797.8,3797.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150242490,0.630981,3797.8,3797.4,1.4479235]
["bitfinex-derivatives","ETHF0:USTF0",1641150242990,0.6136,3797.8,3797.4,1.4479235]
["bitfinex-derivatives","ETHF0:USTF0",1641150243394,0.6136,3797.8,3797.5,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150243591,0.229991,3797.7,3797.5,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150244491,0.229991,3797.7,3797.4,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150244892,0.6136,3797.8,3797.4,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150245195,2.00479,3797.9,3797.4,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150246495,2.00479,3797.9,3797.5,1.4479235]
["bitfinex-derivatives","ETHF0:USTF0",1641150247197,2.00479,3797.9,3797.8,0.86751673]
["bitfinex-derivatives","ETHF0:USTF0",1641150247395,2.234781,3797.9,3797.8,0.86751673]
["bitfinex-derivatives","ETHF0:USTF0",1641150248501,3.734781,3797.9,3797.6,0.56099418]
["bitfinex-derivatives","ETHF0:USTF0",1641150248698,2.769381,3797.9,3797.3,1.4479235]
["bitfinex-derivatives","ETHF0:USTF0",1641150249502,2.769381,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150250504,2.769381,3797.9,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150250704,2.234781,3797.9,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150251404,1.5,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150251907,2.76439,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150253610,2.76439,3797.9,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150255210,2.76439,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150255611,2.76439,3797.9,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150256217,2.76439,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150256613,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150257818,2.00479,3797.9,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150258417,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150260120,2.00479,3797.9,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150268930,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150269733,2.00479,3797.9,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150270935,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150271135,3.50479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150271336,15.61609,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150271535,1.5,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150271837,4.32609,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150272238,1.5,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150272437,13.5710796,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150272640,0.122356,3797.5,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150273038,15.43264515,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150273039,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150273238,2.00479,3797.9,3797.0,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641150274138,2.00479,3797.9,3797.1,0.71656665]
["bitfinex-derivatives","ETHF0:USTF0",1641150274739,0.017381,3797.8,3797.1,0.71656665]
["bitfinex-derivatives","ETHF0:USTF0",1641150274939,2.00479,3797.9,3797.1,0.71656665]
["bitfinex-derivatives","ETHF0:USTF0",1641150276848,0.017381,3797.8,3797.1,0.71656665]
["bitfinex-derivatives","ETHF0:USTF0",1641150277048,0.738381,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150280047,0.738381,3797.8,3797.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150280547,0.738381,3797.8,3797.6,1.4479235]
["bitfinex-derivatives","ETHF0:USTF0",1641150280747,0.229991,3797.7,3797.6,1.4479235]
["bitfinex-derivatives","ETHF0:USTF0",1641150284550,0.229991,3797.7,3797.3,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150284750,0.229991,3797.7,3797.5,0.56098115]
["bitfinex-derivatives","ETHF0:USTF0",1641150285548,0.229991,3797.7,3797.4,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150285748,0.794191,3797.7,3797.4,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150286849,0.5642,3797.7,3797.4,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150287250,0.017381,3797.8,3797.4,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150287451,2.00479,3797.9,3797.4,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150287853,0.88813444,3797.8,3797.4,1.45241154]
["bitfinex-derivatives","ETHF0:USTF0",1641150288753,2.00479,3797.9,3797.4,0.56098115]
["bitfinex-derivatives","ETHF0:USTF0",1641150288953,2.00479,3797.9,3797.5,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150289855,2.00479,3797.9,3797.6,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150290555,2.00479,3797.9,3797.8,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150291358,2.00479,3798.3,3797.8,1.73803472]
["bitfinex-derivatives","ETHF0:USTF0",1641150291956,0.88813444,3798.4,3797.8,3.74282472]
["bitfinex-derivatives","ETHF0:USTF0",1641150292459,0.88813444,3798.6,3798.2,1.45085026]
["bitfinex-derivatives","ETHF0:USTF0",1641150293063,0.89757102,3798.5,3798.2,1.45085026]
["bitfinex-derivatives","ETHF0:USTF0",1641150293260,0.229991,3798.4,3798.2,1.45085026]
["bitfinex-derivatives","ETHF0:USTF0",1641150293461,4.71064717,3799.1,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150293462,1.49150679,3799.2,3798.5,1.16057312]
["bitfinex-derivatives","ETHF0:USTF0",1641150293666,0.70150679,3799.2,3799.1,1.31523223]
["bitfinex-derivatives","ETHF0:USTF0",1641150293862,0.70150679,3799.2,3799.1,6.82481223]
["bitfinex-derivatives","ETHF0:USTF0",1641150294061,2.98301358,3800.0,3799.1,6.82481223]
["bitfinex-derivatives","ETHF0:USTF0",1641150294262,0.43430815,3799.4,3799.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150294467,2.98301358,3800.0,3799.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1641150294468,1.90576019,3799.7,3799.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1641150294667,2.83927377,3800.0,3799.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1641150294865,0.96657377,3800.0,3799.6,1.31510251]
["bitfinex-derivatives","ETHF0:USTF0",1641150295067,0.89698106,3800.0,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150295268,0.89698106,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150295568,0.82789006,3800.0,3799.9,0.77506577]
["bitfinex-derivatives","ETHF0:USTF0",1641150295769,0.75128106,3800.0,3799.9,0.77506577]
["bitfinex-derivatives","ETHF0:USTF0",1641150295969,0.75128106,3800.0,3799.9,4.78464577]
["bitfinex-derivatives","ETHF0:USTF0",1641150296168,0.75028106,3800.0,3799.9,4.78464577]
["bitfinex-derivatives","ETHF0:USTF0",1641150296571,0.017381,3800.3,3799.9,4.78464577]
["bitfinex-derivatives","ETHF0:USTF0",1641150296770,1.49496843,3800.5,3799.9,5.41904577]
["bitfinex-derivatives","ETHF0:USTF0",1641150296970,1.49496843,3801.3,3799.9,5.98002692]
["bitfinex-derivatives","ETHF0:USTF0",1641150297272,1.49496843,3801.3,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150297674,1.49496843,3801.3,3800.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150297870,1.49496843,3801.3,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150298070,0.017381,3801.2,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150298670,0.017381,3801.2,3800.7,3.45137734]
["bitfinex-derivatives","ETHF0:USTF0",1641150300075,0.017381,3801.2,3800.8,2.00756849]
["bitfinex-derivatives","ETHF0:USTF0",1641150301275,0.017381,3801.2,3800.9,1.44658734]
["bitfinex-derivatives","ETHF0:USTF0",1641150301475,0.017381,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150301676,0.017381,3801.2,3800.9,1.44658734]
["bitfinex-derivatives","ETHF0:USTF0",1641150302278,0.076609,3801.1,3800.8,2.00756849]
["bitfinex-derivatives","ETHF0:USTF0",1641150302479,0.017381,3801.2,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150302679,0.017381,3801.2,3800.8,2.00756849]
["bitfinex-derivatives","ETHF0:USTF0",1641150303980,0.017381,3801.2,3800.9,1.44658734]
["bitfinex-derivatives","ETHF0:USTF0",1641150304178,0.017381,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150304378,0.09399,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150304578,0.09399,3801.2,3801.0,1.44658734]
["bitfinex-derivatives","ETHF0:USTF0",1641150305882,0.09399,3801.2,3800.8,2.00756849]
["bitfinex-derivatives","ETHF0:USTF0",1641150306081,0.09399,3801.2,3801.1,1.15826522]
["bitfinex-derivatives","ETHF0:USTF0",1641150306282,0.09399,3801.2,3800.8,2.00756849]
["bitfinex-derivatives","ETHF0:USTF0",1641150306682,0.09399,3801.2,3801.1,0.56098115]
["bitfinex-derivatives","ETHF0:USTF0",1641150307482,0.13101541,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150307687,0.19024341,3801.2,3801.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1641150307882,3.69503341,3801.2,3800.5,1.7359048]
["bitfinex-derivatives","ETHF0:USTF0",1641150308081,0.122356,3801.1,3800.2,2.1704673]
["bitfinex-derivatives","ETHF0:USTF0",1641150308281,2.63339,3801.2,3800.2,2.1704673]
["bitfinex-derivatives","ETHF0:USTF0",1641150308482,2.63339,3801.2,3800.6,2.1704673]
["bitfinex-derivatives","ETHF0:USTF0",1641150308683,2.63339,3801.2,3800.9,1.73776959]
["bitfinex-derivatives","ETHF0:USTF0",1641150308684,2.755746,3801.2,3800.9,1.73776959]
["bitfinex-derivatives","ETHF0:USTF0",1641150308882,1.31549349,3801.0,3800.9,1.73776959]
["bitfinex-derivatives","ETHF0:USTF0",1641150309083,2.755746,3801.2,3800.6,2.1704673]
["bitfinex-derivatives","ETHF0:USTF0",1641150309485,2.63339,3801.2,3800.6,2.1704673]
["bitfinex-derivatives","ETHF0:USTF0",1641150309685,2.63339,3801.2,3799.7,1.19608828]
["bitfinex-derivatives","ETHF0:USTF0",1641150309884,2.00479,3800.4,3799.7,1.19608828]
["bitfinex-derivatives","ETHF0:USTF0",1641150310086,2.64729,3800.4,3799.7,1.32424528]
["bitfinex-derivatives","ETHF0:USTF0",1641150310285,2.64729,3800.4,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150310483,2.664671,3800.4,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150311786,0.87082636,3800.4,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150311983,0.87082636,3800.4,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150312586,0.85344536,3800.4,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150312985,0.017381,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150314086,1.5,3800.2,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150314286,0.076609,3800.1,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150314485,0.017381,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150315487,1.5,3800.2,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150315687,0.076609,3800.1,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150315888,0.017381,3800.3,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150316088,0.017381,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150316888,1.5,3800.1,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150317092,0.076609,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150317289,2.12618044,3800.0,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150317489,1.5,3799.6,3798.8,1.15082656]
["bitfinex-derivatives","ETHF0:USTF0",1641150317691,1.5,3799.0,3798.8,1.15082656]
["bitfinex-derivatives","ETHF0:USTF0",1641150317893,0.076609,3798.9,3798.7,1.15082656]
["bitfinex-derivatives","ETHF0:USTF0",1641150318489,1.5,3798.8,3798.7,1.15082656]
["bitfinex-derivatives","ETHF0:USTF0",1641150318690,0.076609,3798.9,3798.7,1.15082656]
["bitfinex-derivatives","ETHF0:USTF0",1641150319495,0.076609,3798.9,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150320092,2.00479,3799.2,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150320292,2.00479,3799.2,3798.4,2.62769]
["bitfinex-derivatives","ETHF0:USTF0",1641150321694,2.00479,3799.2,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150322093,3.32075782,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150323098,0.017381,3799.5,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150325000,3.32075782,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150325402,3.50479,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150326008,2.00479,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150326204,0.017381,3799.5,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150327005,0.732981,3799.5,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150327406,1.5,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150327807,0.43867864,3799.5,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150332216,1.31602844,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150333618,2.02912844,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150334722,2.02912844,3799.4,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150334918,0.076609,3799.3,3799.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150335818,0.076609,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150336018,0.807109,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150336219,0.807109,3799.3,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150337520,0.7305,3799.3,3799.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150337723,0.807109,3799.3,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150337920,0.7305,3799.3,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150338322,0.7305,3799.3,3799.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150338521,0.7305,3799.3,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150339422,0.7305,3799.3,3799.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150339625,0.7305,3799.3,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150340124,0.807109,3799.3,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150341024,0.7305,3799.3,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150341226,2.00479,3799.6,3799.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150341527,2.00479,3799.6,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150342225,2.00479,3799.6,3799.2,2.06070258]
["bitfinex-derivatives","ETHF0:USTF0",1641150343126,2.00479,3799.6,3799.4,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150343325,0.076609,3799.5,3799.4,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150343525,0.825009,3799.5,3799.4,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150345327,0.7484,3799.5,3799.4,2.89474984]
["bitfinex-derivatives","ETHF0:USTF0",1641150345528,0.825009,3799.5,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150345928,0.7484,3799.5,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150346131,2.00479,3800.0,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150346328,2.00479,3800.0,3799.4,0.79069358]
["bitfinex-derivatives","ETHF0:USTF0",1641150346527,2.00479,3800.0,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150346731,2.00479,3800.0,3799.4,1.72546142]
["bitfinex-derivatives","ETHF0:USTF0",1641150348029,2.00479,3800.0,3799.8,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150348230,0.076609,3799.9,3799.8,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150348432,2.00479,3800.0,3799.8,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150349235,0.076609,3799.9,3799.8,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150349434,2.00479,3800.0,3799.6,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150350733,2.00479,3800.0,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150350935,2.081399,3800.0,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150351138,2.00479,3800.0,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150351737,1.31565964,3800.5,3799.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150351935,1.31565964,3800.5,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150352136,0.076609,3800.4,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150353437,1.31565964,3800.5,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150353637,0.076609,3800.4,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150353838,1.31565964,3800.5,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150354038,2.39779,3800.6,3799.8,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150354242,2.39779,3800.6,3799.9,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150354440,2.39779,3800.6,3800.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150354645,2.39779,3800.6,3800.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150354845,2.39779,3800.6,3800.5,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641150355047,0.393,3800.6,3800.5,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641150355448,0.393,3800.6,3800.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641150355649,0.469609,3800.6,3800.0,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150355849,0.393,3800.6,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150356049,0.393,3800.6,3800.0,2.66475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150356248,0.393,3800.6,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150356449,0.393,3800.6,3800.2,3.16954884]
["bitfinex-derivatives","ETHF0:USTF0",1641150356850,0.393,3800.6,3800.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150357049,0.393,3800.6,3800.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150357950,0.393,3800.6,3800.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150358351,0.393,3800.6,3800.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150358955,2.00479,3801.0,3800.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150359354,2.00479,3801.0,3800.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150360556,2.00479,3801.0,3800.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150360758,2.00479,3801.0,3800.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150361357,2.00479,3801.0,3800.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150361558,2.00479,3801.0,3800.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150361760,2.081399,3801.0,3800.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150361961,2.081399,3801.0,3800.9,0.56047784]
["bitfinex-derivatives","ETHF0:USTF0",1641150362159,3.3968821,3801.0,3800.9,0.56047784]
["bitfinex-derivatives","ETHF0:USTF0",1641150362359,3.3968821,3801.0,3800.6,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150362562,4.0129821,3801.0,3800.6,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150362760,4.0129821,3801.0,3800.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150363159,4.0129821,3801.0,3800.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150364563,4.0129821,3801.0,3800.2,3.16954884]
["bitfinex-derivatives","ETHF0:USTF0",1641150364960,4.0129821,3801.0,3800.5,0.87172821]
["bitfinex-derivatives","ETHF0:USTF0",1641150366163,4.0129821,3801.0,3800.5,2.37172821]
["bitfinex-derivatives","ETHF0:USTF0",1641150366362,4.0129821,3801.0,3800.5,0.87172821]
["bitfinex-derivatives","ETHF0:USTF0",1641150367365,2.697499,3801.0,3800.6,0.87172821]
["bitfinex-derivatives","ETHF0:USTF0",1641150367966,2.62089,3801.0,3800.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150368166,2.697499,3801.0,3800.6,0.87172821]
["bitfinex-derivatives","ETHF0:USTF0",1641150368366,2.697499,3801.0,3800.7,0.87172821]
["bitfinex-derivatives","ETHF0:USTF0",1641150368367,2.62089,3801.0,3800.7,0.87172821]
["bitfinex-derivatives","ETHF0:USTF0",1641150369368,2.00479,3801.0,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150369568,2.00479,3801.0,3800.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150370368,2.00479,3801.0,3800.8,2.60171921]
["bitfinex-derivatives","ETHF0:USTF0",1641150371571,2.00479,3801.0,3800.9,0.87172821]
["bitfinex-derivatives","ETHF0:USTF0",1641150372174,0.886262,3801.9,3800.9,2.37172821]
["bitfinex-derivatives","ETHF0:USTF0",1641150372374,0.886262,3801.9,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150372571,0.886262,3801.9,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150373674,3.18619476,3802.2,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150373873,2.00479,3802.2,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150375976,2.00479,3802.2,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150376175,2.081399,3802.2,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150376475,2.00479,3802.2,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150377277,2.00479,3802.2,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150377479,2.00479,3802.2,3801.6,0.87172821]
["bitfinex-derivatives","ETHF0:USTF0",1641150378378,2.00479,3802.2,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150378580,2.00479,3802.2,3802.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150378980,0.886262,3802.5,3802.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150379180,0.886262,3802.5,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150379381,0.886262,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150379783,1.18140476,3803.3,3802.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150379987,1.18140476,3803.3,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150380184,1.18140476,3803.3,3803.2,2.466891]
["bitfinex-derivatives","ETHF0:USTF0",1641150381185,2.00479,3803.6,3803.2,2.466891]
["bitfinex-derivatives","ETHF0:USTF0",1641150381383,2.00479,3803.6,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150381584,1.18140476,3803.9,3803.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150381783,1.18140476,3803.9,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150382184,1.33080527,3803.9,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150382385,1.18140476,3803.9,3803.8,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641150382887,1.31435579,3804.3,3803.8,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641150383087,1.31435579,3804.3,3803.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641150383487,0.14939374,3804.2,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150383688,0.076609,3804.1,3803.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641150383889,0.076609,3804.1,3803.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150384288,0.076609,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150384489,1.31446636,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150384690,1.39107536,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150384892,1.51343136,3803.9,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150385091,1.51343136,3803.9,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150385092,1.31471176,3803.3,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150385290,0.7264,3803.3,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150385490,0.7264,3803.3,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150385689,0.7264,3803.3,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150385890,0.076609,3803.2,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150386090,2.04107719,3803.3,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150386295,2.04107719,3803.3,3802.0,2.06329468]
["bitfinex-derivatives","ETHF0:USTF0",1641150386296,1.31472386,3803.2,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150386493,0.7264,3803.3,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150386694,0.7264,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150386892,0.7264,3803.3,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150387094,11.9302,3804.4,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150387295,0.122356,3804.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150387495,0.14940899,3804.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150387698,1.31453893,3804.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150388104,1.31453893,3804.1,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150388300,0.122356,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150388600,1.31431778,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150388801,1.31431778,3804.4,3803.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150389001,0.14939214,3804.3,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150389202,1.31431778,3804.4,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150389504,1.31431778,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150389701,0.14939661,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150389903,1.3144629,3803.9,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150390102,0.076609,3803.8,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150390801,1.3144629,3803.9,3803.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641150391002,1.3144629,3803.9,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150391402,2.65939,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150391701,2.65939,3804.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150391901,0.78860815,3804.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150392103,1.31479127,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150392402,1.92509127,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150392602,0.6103,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150392802,1.92509127,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150393005,0.6103,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150393403,0.7887486,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150393605,0.7887486,3803.5,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150393805,1.3147325,3803.2,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150394006,1.8216325,3803.2,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150394507,0.5069,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150394708,0.5069,3803.2,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150395310,0.5069,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150395514,2.00479,3803.6,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150395712,2.00479,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150395913,2.00479,3803.6,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150396112,2.00479,3803.6,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150396312,2.00479,3803.6,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150396614,0.076609,3803.5,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150396912,2.00479,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150397413,2.00479,3803.6,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150398415,1.31450092,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150399218,0.122356,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150399616,2.00479,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150399818,2.00479,3804.0,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150400018,0.14940689,3803.8,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150400217,2.00479,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150400417,2.00479,3804.0,3803.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150400818,2.00479,3804.0,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150401020,2.00479,3804.5,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150401218,2.00479,3804.5,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150401419,2.00479,3804.5,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150401420,2.00479,3804.5,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150401619,0.14939666,3804.4,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150402119,0.14939666,3804.4,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150402420,1.31433851,3804.3,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150402620,1.31433851,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150403619,1.31433851,3804.3,3803.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150404019,1.31433851,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150405824,1.31433851,3804.3,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150406021,1.31433851,3804.3,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150406221,2.00479,3804.5,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150406424,2.00479,3804.5,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150406622,2.00479,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150407821,2.081399,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150408624,2.00479,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150408822,2.081399,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150409023,2.00479,3804.5,3804.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150409924,2.00479,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150410325,0.87038423,3804.6,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150410727,0.87038423,3804.6,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150410927,0.87038423,3804.6,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150412124,0.076609,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150412325,0.752209,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150412927,1.31433506,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150413124,0.076609,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150413325,1.31433506,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150414125,0.076609,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150414526,1.31433506,3804.3,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150414730,1.31433506,3804.3,3804.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150414926,1.31433506,3804.3,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150415127,1.31417442,3804.8,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150415326,1.3141727,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150416228,1.3142746,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150416430,2.0148746,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150416828,2.0148746,3804.5,3804.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150417030,2.0148746,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150417627,2.0148746,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150417828,2.0148746,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150418029,2.0148746,3804.5,3804.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150418230,2.0148746,3804.5,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150418428,2.0148746,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150418629,2.0914836,3804.5,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150418831,2.0148746,3804.5,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150419029,2.0148746,3804.5,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150420731,2.0148746,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150421631,2.0148746,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150421831,2.0148746,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150422032,2.0148746,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150422537,2.0148746,3804.5,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150422731,2.0914836,3804.5,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150422932,2.0148746,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150423532,2.0148746,3804.5,3804.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150423732,2.0914836,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150423934,2.0148746,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150424332,2.0148746,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150424535,2.0148746,3804.5,3804.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150424734,0.7006,3804.5,3804.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150424934,2.00479,3804.9,3804.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150425133,2.00479,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150426436,2.00479,3804.9,3804.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150426635,2.00479,3804.9,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150427034,2.00479,3804.9,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150427234,2.081399,3804.9,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150427436,2.081399,3804.9,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150427839,2.081399,3804.9,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150428137,2.081399,3804.9,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150428337,2.00479,3804.9,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150428736,2.00479,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150428940,2.00479,3804.9,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150429136,2.00479,3804.9,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150429336,2.00479,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150430939,2.00479,3804.9,3804.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150432139,2.081399,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150432439,2.00479,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150433041,2.081399,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150434742,2.00479,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150434942,2.081399,3804.9,3804.5,0.86778545]
["bitfinex-derivatives","ETHF0:USTF0",1641150435142,2.081399,3804.9,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150435341,2.00479,3804.9,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150435744,2.00479,3804.9,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150435943,2.00479,3804.9,3804.4,2.87257545]
["bitfinex-derivatives","ETHF0:USTF0",1641150436243,2.00479,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150436647,2.00479,3804.9,3804.4,2.87257545]
["bitfinex-derivatives","ETHF0:USTF0",1641150436845,2.081399,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150439944,2.00479,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150440543,2.00479,3804.9,3804.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150442048,2.081399,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150442345,2.00479,3804.9,3804.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150442946,2.081399,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150443246,2.00479,3804.9,3804.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150443447,2.00479,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150444148,2.00479,3804.9,3804.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150444556,2.081399,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150444752,2.00479,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150445149,2.00479,3804.9,3804.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150447255,2.00479,3804.9,3804.8,3.15766598]
["bitfinex-derivatives","ETHF0:USTF0",1641150448754,2.081399,3804.9,3804.8,3.15766598]
["bitfinex-derivatives","ETHF0:USTF0",1641150448955,2.00479,3804.9,3804.8,3.15766598]
["bitfinex-derivatives","ETHF0:USTF0",1641150450657,2.00479,3804.9,3804.8,2.92767498]
["bitfinex-derivatives","ETHF0:USTF0",1641150450857,2.081399,3804.9,3804.8,2.92767498]
["bitfinex-derivatives","ETHF0:USTF0",1641150451056,2.00479,3804.9,3804.8,2.92767498]
["bitfinex-derivatives","ETHF0:USTF0",1641150451856,2.081399,3804.9,3804.8,2.92767498]
["bitfinex-derivatives","ETHF0:USTF0",1641150452063,2.00479,3804.9,3804.8,2.92767498]
["bitfinex-derivatives","ETHF0:USTF0",1641150452856,2.00479,3804.9,3804.8,3.15766598]
["bitfinex-derivatives","ETHF0:USTF0",1641150454158,1.31396548,3805.4,3804.8,3.89266598]
["bitfinex-derivatives","ETHF0:USTF0",1641150454358,6.46827744,3805.9,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150454761,8.47306744,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150454958,8.47306744,3805.9,3805.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150455761,8.54967644,3805.9,3805.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150455959,8.47306744,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150456560,3.3185725,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150456961,3.3185725,3805.9,3805.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150457162,3.3185725,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150457861,3.3185725,3805.9,3805.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150458262,1.3903915,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150458462,1.3137825,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150458862,1.3137825,3805.9,3805.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150459668,1.3137825,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150460670,1.3137825,3805.9,3805.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150461271,1.3137825,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150461571,1.3903915,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150461771,1.3137825,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150462170,1.3137825,3805.9,3805.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641150462376,1.3137825,3805.9,3805.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150462572,2.00479,3806.2,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150462874,0.7002,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150463473,0.7002,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150463672,0.776809,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150463872,0.7002,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150464073,0.7002,3805.9,3805.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150464272,0.7002,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150464572,1.31391887,3805.7,3805.4,0.86937373]
["bitfinex-derivatives","ETHF0:USTF0",1641150464772,13.59887023,3805.7,3805.4,0.86937373]
["bitfinex-derivatives","ETHF0:USTF0",1641150464974,2.00479,3805.5,3805.4,0.86937373]
["bitfinex-derivatives","ETHF0:USTF0",1641150465372,2.081399,3805.5,3805.4,0.86937373]
["bitfinex-derivatives","ETHF0:USTF0",1641150465972,2.081399,3805.5,3804.8,0.86937373]
["bitfinex-derivatives","ETHF0:USTF0",1641150466976,2.081399,3805.5,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150467174,2.081399,3805.5,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150467979,2.081399,3805.5,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150468978,2.081399,3805.5,3804.9,0.99753073]
["bitfinex-derivatives","ETHF0:USTF0",1641150469780,2.081399,3805.5,3804.9,0.86937373]
["bitfinex-derivatives","ETHF0:USTF0",1641150470379,2.081399,3805.5,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150470980,2.081399,3805.5,3805.0,0.99753073]
["bitfinex-derivatives","ETHF0:USTF0",1641150472080,1.31410189,3805.1,3804.7,1.16475884]
["bitfinex-derivatives","ETHF0:USTF0",1641150472282,11.412356,3805.0,3804.4,2.18752603]
["bitfinex-derivatives","ETHF0:USTF0",1641150472481,14.00799643,3805.0,3804.4,2.18752603]
["bitfinex-derivatives","ETHF0:USTF0",1641150472683,1.31435061,3804.5,3804.4,2.18752603]
["bitfinex-derivatives","ETHF0:USTF0",1641150472982,1.39095961,3804.5,3804.4,2.18752603]
["bitfinex-derivatives","ETHF0:USTF0",1641150473783,3.92425969,3804.5,3804.4,2.18752603]
["bitfinex-derivatives","ETHF0:USTF0",1641150474085,3.92423723,3804.5,3804.4,2.18752603]
["bitfinex-derivatives","ETHF0:USTF0",1641150474484,3.92423723,3804.5,3804.4,0.74655623]
["bitfinex-derivatives","ETHF0:USTF0",1641150474683,3.92423723,3804.5,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150475484,1.31452165,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150475684,2.13788665,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150475886,2.11769067,3804.0,3803.4,0.74655623]
["bitfinex-derivatives","ETHF0:USTF0",1641150476085,11.29,3803.9,3803.4,0.74655623]
["bitfinex-derivatives","ETHF0:USTF0",1641150476285,1.31469447,3803.5,3803.4,0.74655623]
["bitfinex-derivatives","ETHF0:USTF0",1641150476685,1.39130347,3803.5,3802.6,33.8928564]
["bitfinex-derivatives","ETHF0:USTF0",1641150476887,2.00479,3803.3,3803.2,0.56007526]
["bitfinex-derivatives","ETHF0:USTF0",1641150477086,2.62159,3803.3,3803.2,0.16807526]
["bitfinex-derivatives","ETHF0:USTF0",1641150477286,2.62159,3803.3,3803.2,1.89806626]
["bitfinex-derivatives","ETHF0:USTF0",1641150477487,2.698199,3803.3,3803.2,1.66807526]
["bitfinex-derivatives","ETHF0:USTF0",1641150477989,2.698199,3803.3,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150478387,2.698199,3803.3,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150478586,2.62159,3803.3,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150478785,2.62159,3803.3,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150478988,0.076609,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150479387,0.076609,3803.2,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150480387,0.076609,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150480888,2.00479,3803.3,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150481389,0.076609,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150481791,0.076609,3803.2,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150482793,0.076609,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150483892,0.076609,3803.2,3803.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641150484092,0.076609,3803.2,3803.1,2.66193575]
["bitfinex-derivatives","ETHF0:USTF0",1641150484695,0.076609,3803.2,3803.1,1.16193575]
["bitfinex-derivatives","ETHF0:USTF0",1641150485297,1.39139854,3803.2,3803.1,1.16193575]
["bitfinex-derivatives","ETHF0:USTF0",1641150485598,1.39139854,3803.2,3803.1,0.3210084]
["bitfinex-derivatives","ETHF0:USTF0",1641150486400,1.39139854,3803.2,3802.6,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150486700,1.39139854,3803.2,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150486899,2.00479,3802.8,3802.6,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150487299,2.00479,3802.8,3802.7,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150487500,3.31970402,3802.8,3802.7,1.6835439]
["bitfinex-derivatives","ETHF0:USTF0",1641150487701,3.31970402,3802.8,3802.7,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150488102,3.31970402,3802.8,3802.7,2.9535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150488303,1.31452165,3803.8,3802.7,3.10729306]
["bitfinex-derivatives","ETHF0:USTF0",1641150488500,5.48,3803.9,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150488900,1.31460114,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150489100,1.31460114,3803.5,3803.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150489302,1.31460114,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150489502,2.00479,3804.2,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150489705,1.31462534,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150489903,1.39123434,3803.5,3803.2,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150490605,1.39123434,3803.5,3802.9,3.4583429]
["bitfinex-derivatives","ETHF0:USTF0",1641150491004,3.39602434,3803.5,3802.9,3.4583429]
["bitfinex-derivatives","ETHF0:USTF0",1641150491603,3.39602434,3803.5,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150491803,3.31941534,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150492003,3.31941534,3803.5,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150492404,2.081399,3803.5,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150492605,3.39607964,3803.5,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150492804,3.39607964,3803.5,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150493005,3.31947064,3803.5,3803.3,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150493206,3.31947064,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150493404,3.39607964,3803.5,3803.3,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150493604,3.31947064,3803.5,3803.3,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150493805,2.00479,3803.5,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150494005,2.00479,3803.5,3803.4,1.6835439]
["bitfinex-derivatives","ETHF0:USTF0",1641150494204,2.00479,3803.5,3803.4,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150494604,3.39602434,3803.5,3803.4,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150495404,1.39123434,3803.5,3803.4,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150495807,1.31462534,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641150496005,1.39123434,3803.5,3803.2,1.4535529]
["bitfinex-derivatives","ETHF0:USTF0",1641150496405,1.31485696,3803.3,3803.0,1.74485274]
["bitfinex-derivatives","ETHF0:USTF0",1641150496605,1.31501085,3803.1,3803.0,1.61835274]
["bitfinex-derivatives","ETHF0:USTF0",1641150497006,3.31980085,3803.1,3802.8,2.1704673]
["bitfinex-derivatives","ETHF0:USTF0",1641150497808,0.78888106,3802.9,3801.9,3.97919004]
["bitfinex-derivatives","ETHF0:USTF0",1641150498007,0.78888106,3802.9,3802.3,2.74326338]
["bitfinex-derivatives","ETHF0:USTF0",1641150498607,0.78888106,3802.9,3802.3,6.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641150499009,2.00479,3802.4,3801.8,3.21319826]
["bitfinex-derivatives","ETHF0:USTF0",1641150499208,4.08408278,3802.4,3801.8,2.24683214]
["bitfinex-derivatives","ETHF0:USTF0",1641150499408,4.08408278,3802.4,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150500011,4.08408278,3802.4,3801.5,3.21319826]
["bitfinex-derivatives","ETHF0:USTF0",1641150500410,4.08408278,3802.4,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150501212,4.08408278,3802.4,3801.5,3.21319826]
["bitfinex-derivatives","ETHF0:USTF0",1641150501512,2.76879,3802.4,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150501712,2.76879,3802.4,3801.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150501911,1.31525645,3801.8,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150502112,2.76879,3802.4,3801.5,4.71319826]
["bitfinex-derivatives","ETHF0:USTF0",1641150502511,1.31526164,3801.6,3801.5,4.71319826]
["bitfinex-derivatives","ETHF0:USTF0",1641150502912,2.76879,3802.4,3801.5,4.71319826]
["bitfinex-derivatives","ETHF0:USTF0",1641150503715,3.66516937,3802.4,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150504112,1.31525126,3802.0,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150504314,1.31525126,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150504614,1.31525126,3802.0,3801.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150505514,1.31525126,3802.0,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150506117,1.31525126,3802.0,3801.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150506516,1.31525126,3802.0,3801.4,2.18687158]
["bitfinex-derivatives","ETHF0:USTF0",1641150507320,0.89637937,3802.2,3801.4,2.18687158]
["bitfinex-derivatives","ETHF0:USTF0",1641150507518,1.31541216,3801.5,3801.4,2.18687158]
["bitfinex-derivatives","ETHF0:USTF0",1641150507718,2.37710316,3801.5,3801.4,2.18687158]
["bitfinex-derivatives","ETHF0:USTF0",1641150508119,2.37710316,3801.5,3801.4,0.04602423]
["bitfinex-derivatives","ETHF0:USTF0",1641150508120,2.49945916,3801.5,3801.4,0.04602423]
["bitfinex-derivatives","ETHF0:USTF0",1641150508528,0.74318217,3801.3,3801.1,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150508931,0.229991,3801.2,3800.9,2.1883651]
["bitfinex-derivatives","ETHF0:USTF0",1641150509126,1.31572196,3801.0,3800.9,2.1883651]
["bitfinex-derivatives","ETHF0:USTF0",1641150509725,1.54571296,3801.0,3800.7,6.12832263]
["bitfinex-derivatives","ETHF0:USTF0",1641150509927,1.54571296,3801.0,3800.7,3.66195651]
["bitfinex-derivatives","ETHF0:USTF0",1641150510125,2.44209233,3801.0,3800.7,3.66195651]
["bitfinex-derivatives","ETHF0:USTF0",1641150510327,2.44209233,3801.0,3800.7,0.74683214]
["bitfinex-derivatives","ETHF0:USTF0",1641150510328,1.31588643,3800.8,3800.7,0.74683214]
["bitfinex-derivatives","ETHF0:USTF0",1641150510528,1.54587743,3800.8,3800.0,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150511127,2.00479,3800.5,3800.0,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150511330,2.00479,3800.5,3800.0,3.04328137]
["bitfinex-derivatives","ETHF0:USTF0",1641150511529,2.00479,3800.5,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150511727,2.00479,3800.5,3800.0,0.955657]
["bitfinex-derivatives","ETHF0:USTF0",1641150511928,1.19487434,3801.0,3800.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150512128,1.19487434,3801.0,3800.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150512326,1.19487434,3801.0,3800.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1641150513428,2.00479,3801.2,3800.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1641150513628,2.00479,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150513930,2.234781,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150514128,2.00479,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150514930,2.234781,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150515131,2.00479,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150515931,2.234781,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150516133,2.234781,3801.2,3800.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150516334,2.234781,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150516534,2.00479,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150516732,2.234781,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150517132,2.00479,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150517835,2.88214232,3801.5,3801.1,3.21420133]
["bitfinex-derivatives","ETHF0:USTF0",1641150518034,2.88214232,3801.5,3801.1,1.71420133]
["bitfinex-derivatives","ETHF0:USTF0",1641150518236,2.88214232,3801.5,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150518535,2.234781,3801.5,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150518733,2.00479,3801.5,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150519535,2.00479,3801.5,3801.4,2.06035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150520036,2.234781,3801.5,3801.4,2.06035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150520237,2.00479,3801.5,3801.4,2.06035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150521441,2.234781,3801.5,3801.4,2.06035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150522638,2.00479,3802.0,3801.4,3.56035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150522840,2.53996538,3802.7,3801.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641150523038,2.24153278,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150523238,3.7349512,3803.2,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150523438,0.229991,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150523638,3.7349512,3803.2,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150524241,0.35761169,3803.2,3803.0,2.06035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150524438,0.35761169,3803.2,3803.0,3.56035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150524840,0.35761169,3803.2,3803.1,2.34968702]
["bitfinex-derivatives","ETHF0:USTF0",1641150525039,0.35761169,3803.2,3803.1,4.35447702]
["bitfinex-derivatives","ETHF0:USTF0",1641150525241,2.00479,3804.4,3803.1,4.35447702]
["bitfinex-derivatives","ETHF0:USTF0",1641150525242,2.00479,3804.4,3803.1,4.91483644]
["bitfinex-derivatives","ETHF0:USTF0",1641150525439,2.00479,3804.4,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150525638,2.234781,3803.9,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150526242,2.234781,3803.9,3803.8,2.06035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150527542,2.00479,3803.9,3803.8,2.06035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150528341,2.234781,3803.9,3803.8,2.06035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150528742,2.00479,3803.9,3803.8,2.06035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150529143,2.234781,3803.9,3803.8,2.06035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150530044,2.234781,3803.9,3803.8,0.56035942]
["bitfinex-derivatives","ETHF0:USTF0",1641150531848,15.55305968,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150532046,15.70246279,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150532247,4.26305968,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150532647,0.91280753,3803.8,3803.2,0.56018239]
["bitfinex-derivatives","ETHF0:USTF0",1641150533647,0.91280753,3803.8,3803.2,2.06018239]
["bitfinex-derivatives","ETHF0:USTF0",1641150534047,0.91280753,3803.8,3803.2,0.56018239]
["bitfinex-derivatives","ETHF0:USTF0",1641150534649,0.91280753,3803.8,3803.2,2.06018239]
["bitfinex-derivatives","ETHF0:USTF0",1641150535050,0.91280753,3803.8,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150535251,0.229991,3803.8,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150536052,0.229991,3803.8,3803.4,0.56018239]
["bitfinex-derivatives","ETHF0:USTF0",1641150537452,0.229991,3803.8,3803.3,1.72684662]
["bitfinex-derivatives","ETHF0:USTF0",1641150537852,0.229991,3803.8,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150538053,2.71849,3803.9,3803.3,1.72684662]
["bitfinex-derivatives","ETHF0:USTF0",1641150538254,0.229991,3803.8,3803.3,2.66666423]
["bitfinex-derivatives","ETHF0:USTF0",1641150538655,1.31462534,3803.8,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150538854,1.31462534,3803.8,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150539053,0.229991,3803.7,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150539455,0.229991,3803.7,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150539657,0.229991,3803.7,3803.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150539856,0.229991,3803.7,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150540055,0.229991,3803.7,3803.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150540458,1.31462534,3803.8,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150540757,1.31462534,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150540959,2.13902534,3803.8,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150541158,2.13902534,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150544561,2.13902534,3803.8,3803.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150545363,2.13902534,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150545562,0.8244,3803.8,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150546561,0.122356,3804.1,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150546762,0.122356,3804.1,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150546963,0.78867649,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150547164,1.56587649,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150547368,14.86066649,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150547565,1.31490537,3803.3,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150547766,0.229991,3803.2,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150550972,1.31490537,3803.3,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150551173,0.229991,3803.2,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150552174,0.229991,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150552573,1.31490537,3803.3,3803.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150552774,0.229991,3803.2,3803.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150554174,1.31490537,3803.3,3803.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150554775,1.31490537,3803.3,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150555176,2.00479,3803.5,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150555378,2.00479,3803.5,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150555576,1.31464953,3803.7,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150555777,1.31464953,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150555977,1.31464953,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150556176,1.54464053,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150556778,1.31464953,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150556977,1.54464053,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150557785,1.31464953,3803.7,3803.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150558083,1.54464053,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150558483,1.31464953,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150558885,1.54464053,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150559086,1.54464053,3803.7,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150559586,1.54464053,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150559783,1.54464053,3803.7,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150559983,1.54464053,3803.7,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150560185,1.54464053,3803.7,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150566190,2.68873337,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150566390,3.37853337,3803.4,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150566789,0.229991,3803.3,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150567291,4.69329871,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150569293,16.10565471,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150569590,2.11569044,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150569792,0.229991,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150571894,0.56821472,3803.1,3803.0,2.56502275]
["bitfinex-derivatives","ETHF0:USTF0",1641150572094,1.74906616,3803.1,3803.0,2.56502275]
["bitfinex-derivatives","ETHF0:USTF0",1641150574100,1.41084244,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150574401,0.229991,3803.1,3803.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150574600,0.89453046,3803.2,3803.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150575500,0.229991,3803.1,3803.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150575700,0.229991,3803.1,3803.0,4.06496479]
["bitfinex-derivatives","ETHF0:USTF0",1641150576100,0.229991,3803.1,3803.0,2.56496479]
["bitfinex-derivatives","ETHF0:USTF0",1641150576301,0.891491,3803.1,3803.0,2.56496479]
["bitfinex-derivatives","ETHF0:USTF0",1641150577302,0.891491,3803.1,3803.0,3.44184975]
["bitfinex-derivatives","ETHF0:USTF0",1641150578302,0.6615,3803.1,3803.0,4.94184975]
["bitfinex-derivatives","ETHF0:USTF0",1641150578504,2.20934939,3803.3,3803.0,4.94184975]
["bitfinex-derivatives","ETHF0:USTF0",1641150578703,0.89453046,3803.3,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150579403,1.12452146,3803.3,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150579804,0.229991,3803.3,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150580303,1.31464953,3803.7,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150580506,1.31464953,3803.7,3803.1,2.01850122]
["bitfinex-derivatives","ETHF0:USTF0",1641150580704,1.31464953,3803.7,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150581305,0.229991,3803.6,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150582607,0.229991,3803.6,3803.5,1.43609904]
["bitfinex-derivatives","ETHF0:USTF0",1641150583407,0.229991,3803.6,3803.5,0.56017479]
["bitfinex-derivatives","ETHF0:USTF0",1641150584914,0.229991,3803.6,3803.5,1.43699131]
["bitfinex-derivatives","ETHF0:USTF0",1641150585711,0.229991,3803.6,3803.5,2.93699131]
["bitfinex-derivatives","ETHF0:USTF0",1641150585910,0.89453046,3803.9,3803.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150586113,1.18085144,3804.1,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150586310,1.18085144,3804.1,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150586311,1.18085144,3804.1,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150586610,2.7904961,3804.4,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150586611,1.4760643,3804.4,3804.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641150586810,1.4760643,3804.4,3804.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641150587011,1.77127716,3804.7,3804.3,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641150587212,1.19232709,3804.6,3804.3,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641150587611,1.19232709,3804.6,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150587813,1.19232709,3804.6,3804.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641150588010,3.4808543,3804.9,3804.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150588211,3.4808543,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150588812,1.4760643,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150589012,2.79010403,3805.5,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150589211,2.79010403,3805.5,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150589411,3.02009503,3805.5,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150589814,3.91607839,3805.5,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150590614,2.75536276,3805.5,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150591316,2.52537176,3805.5,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150591515,1.6293884,3805.5,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150592120,1.8593794,3805.5,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150593824,1.8593794,3805.5,3804.5,2.20530343]
["bitfinex-derivatives","ETHF0:USTF0",1641150594022,2.5010794,3805.5,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150594724,2.5010794,3805.5,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150595225,0.31534867,3805.4,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150595426,0.43770467,3805.4,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150595625,0.31534867,3805.4,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150596025,0.43770467,3805.4,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150596225,0.31534867,3805.4,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150598124,1.4760643,3805.3,3805.1,0.55993745]
["bitfinex-derivatives","ETHF0:USTF0",1641150598332,0.229991,3805.2,3805.1,0.55993745]
["bitfinex-derivatives","ETHF0:USTF0",1641150598827,1.63773229,3805.2,3805.1,0.55993745]
["bitfinex-derivatives","ETHF0:USTF0",1641150599528,3.42914526,3805.2,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150599928,0.31534867,3805.1,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150600829,0.31534867,3805.1,3804.7,1.16914563]
["bitfinex-derivatives","ETHF0:USTF0",1641150601030,2.10374382,3804.8,3804.5,2.20490969]
["bitfinex-derivatives","ETHF0:USTF0",1641150601230,1.31436615,3804.6,3804.5,2.20490969]
["bitfinex-derivatives","ETHF0:USTF0",1641150601429,2.06906615,3804.6,3804.5,2.20490969]
["bitfinex-derivatives","ETHF0:USTF0",1641150601731,2.06906615,3804.6,3804.5,0.64378364]
["bitfinex-derivatives","ETHF0:USTF0",1641150602131,2.38441482,3804.6,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150602332,2.38441482,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150602531,2.38441482,3804.6,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150602933,2.38441482,3804.6,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150603131,2.38441482,3804.6,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150603333,2.61440582,3804.6,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150603735,2.29905715,3804.6,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150604133,2.29905715,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150604338,2.29905715,3804.6,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150604735,2.29905715,3804.6,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150606645,2.29905715,3804.6,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150606847,2.29905715,3804.6,3804.5,0.87648516]
["bitfinex-derivatives","ETHF0:USTF0",1641150608852,2.29905715,3804.6,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150609650,2.29905715,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150609850,2.29905715,3804.6,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150613755,2.29905715,3804.6,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150613954,2.29905715,3804.6,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150614155,2.29905715,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150614354,2.29905715,3804.6,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150614759,2.29905715,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150615157,2.29905715,3804.6,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150616860,2.29905715,3804.6,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150617362,2.29905715,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150617568,2.29905715,3804.6,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150617762,2.29905715,3804.6,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150617962,2.06906615,3804.6,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150618364,2.06906615,3804.6,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150618764,12.0447,3804.6,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150618964,1.31451128,3804.2,3803.6,0.87648516]
["bitfinex-derivatives","ETHF0:USTF0",1641150619165,0.122356,3804.1,3803.1,1.4572344]
["bitfinex-derivatives","ETHF0:USTF0",1641150619366,1.31486561,3803.7,3803.1,1.4572344]
["bitfinex-derivatives","ETHF0:USTF0",1641150619665,1.97846561,3803.7,3803.0,1.4572344]
["bitfinex-derivatives","ETHF0:USTF0",1641150619868,1.97846561,3803.7,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150620464,2.00479,3803.5,3803.0,1.4572344]
["bitfinex-derivatives","ETHF0:USTF0",1641150620665,11.29,3803.4,3802.3,62.7056]
["bitfinex-derivatives","ETHF0:USTF0",1641150620866,1.31504371,3802.6,3802.3,62.7056]
["bitfinex-derivatives","ETHF0:USTF0",1641150621064,0.229991,3802.5,3802.4,1.16565188]
["bitfinex-derivatives","ETHF0:USTF0",1641150621866,1.5452388,3802.5,3802.4,1.16565188]
["bitfinex-derivatives","ETHF0:USTF0",1641150622267,1.5452388,3802.5,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150623269,1.5452388,3802.5,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150624272,0.122356,3802.4,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150624470,0.122356,3802.4,3801.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150624668,1.3152478,3802.5,3801.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150625072,1.3152478,3802.5,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150625270,0.229991,3802.4,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150625872,0.6685,3802.6,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150626072,0.229991,3802.5,3801.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150626273,1.31513537,3802.3,3801.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150626474,1.31513537,3802.3,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150626873,1.54512637,3802.3,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150627576,1.54515577,3802.3,3801.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150627775,1.54515577,3802.3,3801.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150627974,1.54515577,3802.3,3800.4,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150627975,1.31531873,3801.9,3800.4,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150628276,2.81551598,3801.4,3800.4,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150628474,2.00479,3801.0,3800.4,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150628675,2.58628058,3800.8,3800.5,2.1901504]
["bitfinex-derivatives","ETHF0:USTF0",1641150628875,1.54585839,3800.7,3800.5,2.1901504]
["bitfinex-derivatives","ETHF0:USTF0",1641150629476,0.12327312,3800.5,3800.2,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150629677,1.729991,3800.4,3800.2,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150629876,1.852347,3800.4,3800.2,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150630077,0.352347,3800.4,3800.2,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150630276,0.229991,3800.4,3800.2,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150630477,2.00479,3800.4,3800.2,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641150630677,2.234781,3800.4,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150631278,2.00479,3801.0,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150631482,1.3156856,3800.7,3800.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1641150632581,1.3156856,3800.7,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150633079,1.5456766,3800.7,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150633279,1.3156856,3800.7,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150633781,1.31559387,3801.0,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150635485,0.55002477,3800.9,3800.7,2.02595101]
["bitfinex-derivatives","ETHF0:USTF0",1641150635682,0.78001577,3800.9,3800.7,2.02595101]
["bitfinex-derivatives","ETHF0:USTF0",1641150635881,0.55002477,3800.9,3800.7,2.02595101]
["bitfinex-derivatives","ETHF0:USTF0",1641150636485,0.78001577,3800.9,3800.7,2.02595101]
["bitfinex-derivatives","ETHF0:USTF0",1641150636683,0.55002477,3800.9,3800.7,2.02595101]
["bitfinex-derivatives","ETHF0:USTF0",1641150637083,1.31559387,3801.0,3800.7,2.02595101]
["bitfinex-derivatives","ETHF0:USTF0",1641150637686,0.229991,3800.9,3800.7,2.02595101]
["bitfinex-derivatives","ETHF0:USTF0",1641150637884,1.030591,3800.9,3800.7,2.02595101]
["bitfinex-derivatives","ETHF0:USTF0",1641150639288,0.56042971,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150639788,0.79042071,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150640190,0.56042971,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150640588,1.25282971,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150640789,1.48282071,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150640989,1.25282971,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150641587,1.48282071,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150642089,1.81886801,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150642488,0.922391,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150642692,1.48282071,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150643491,2.79848035,3800.8,3800.7,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1641150644990,2.79848035,3800.8,3800.4,1.46553297]
["bitfinex-derivatives","ETHF0:USTF0",1641150646693,2.23805064,3800.8,3800.4,1.46553297]
["bitfinex-derivatives","ETHF0:USTF0",1641150647101,2.23805064,3800.8,3799.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150648497,0.6924,3800.8,3799.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150648697,2.79408674,3800.9,3799.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150649698,2.79408674,3800.9,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150650099,2.79408674,3800.9,3799.7,6.10878]
["bitfinex-derivatives","ETHF0:USTF0",1641150650900,2.79408674,3800.9,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150651803,1.31567695,3800.8,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150652002,1.31567695,3800.8,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150658311,1.31567695,3800.8,3799.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150658512,3.65884329,3800.8,3799.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150661217,1.31567695,3800.8,3799.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150661617,1.31567695,3800.8,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150661818,1.31567695,3800.8,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150666223,1.31567695,3800.8,3799.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150669025,2.69292994,3800.8,3799.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150671130,0.88542782,3800.5,3800.4,1.46553297]
["bitfinex-derivatives","ETHF0:USTF0",1641150671330,0.88542782,3800.5,3800.4,2.18418997]
["bitfinex-derivatives","ETHF0:USTF0",1641150671629,1.11541882,3800.5,3800.4,2.18418997]
["bitfinex-derivatives","ETHF0:USTF0",1641150672031,1.11541882,3800.5,3800.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1641150672231,1.11541882,3800.5,3800.4,1.10144644]
["bitfinex-derivatives","ETHF0:USTF0",1641150672232,0.229991,3800.5,3800.4,1.10144644]
["bitfinex-derivatives","ETHF0:USTF0",1641150672630,0.88542782,3800.7,3800.4,1.10144644]
["bitfinex-derivatives","ETHF0:USTF0",1641150673035,0.229991,3800.6,3800.4,1.10144644]
["bitfinex-derivatives","ETHF0:USTF0",1641150673234,0.88542782,3800.7,3800.4,1.10144644]
["bitfinex-derivatives","ETHF0:USTF0",1641150673833,0.88542782,3800.7,3800.4,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150674035,0.229991,3800.6,3800.5,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150674835,1.11541882,3800.6,3800.3,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150675034,0.88542782,3800.6,3800.2,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150675236,1.48716981,3801.2,3800.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150675435,1.48716981,3801.2,3800.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1641150675935,1.48716981,3801.4,3800.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1641150676133,1.48716981,3801.4,3800.4,3.93543957]
["bitfinex-derivatives","ETHF0:USTF0",1641150676836,1.48716981,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150677237,0.5604136,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150678238,0.5604136,3801.4,3800.8,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150682640,1.31575658,3800.9,3800.8,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150682840,2.15174758,3800.9,3800.8,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150683040,4.15653758,3800.9,3800.8,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150684042,2.61079,3800.9,3800.8,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150684342,3.1712036,3800.9,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150684542,0.229991,3800.8,3800.2,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150685144,0.7904046,3800.8,3800.3,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150685544,0.5604136,3800.8,3800.3,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150686244,2.00479,3800.9,3800.3,1.88679657]
["bitfinex-derivatives","ETHF0:USTF0",1641150687044,2.00479,3800.9,3800.3,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150687245,0.56047159,3800.8,3800.4,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150688246,0.56047159,3800.8,3800.2,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150688547,0.56047159,3800.8,3800.2,1.88679657]
["bitfinex-derivatives","ETHF0:USTF0",1641150688947,0.56047159,3800.8,3800.3,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150689647,2.00479,3800.9,3800.3,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150689848,2.00479,3800.9,3800.4,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150690247,0.89695112,3800.8,3800.4,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150690449,1.45743521,3800.8,3800.3,1.97836771]
["bitfinex-derivatives","ETHF0:USTF0",1641150691152,0.56048409,3800.8,3800.3,1.97836771]
["bitfinex-derivatives","ETHF0:USTF0",1641150691348,2.00479,3800.9,3800.3,1.97836771]
["bitfinex-derivatives","ETHF0:USTF0",1641150692550,0.56047622,3800.8,3800.3,1.97836771]
["bitfinex-derivatives","ETHF0:USTF0",1641150694055,0.56047622,3800.8,3800.3,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150696063,0.89596225,3800.8,3800.3,1.97836771]
["bitfinex-derivatives","ETHF0:USTF0",1641150697865,2.90075225,3800.9,3800.4,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150698765,0.89596225,3800.8,3800.5,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150698965,0.229991,3800.7,3800.5,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150699168,0.89596225,3800.8,3800.5,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150699366,0.89596225,3800.8,3800.4,3.47221127]
["bitfinex-derivatives","ETHF0:USTF0",1641150700268,0.89596225,3800.8,3800.5,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150701072,2.00479,3800.9,3800.6,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150701471,0.229991,3800.8,3800.6,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150702070,0.229991,3800.8,3800.7,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150703069,0.229991,3800.8,3800.5,1.97836771]
["bitfinex-derivatives","ETHF0:USTF0",1641150703470,2.00479,3800.9,3800.5,1.97836771]
["bitfinex-derivatives","ETHF0:USTF0",1641150703871,2.00479,3800.9,3800.6,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150704272,0.89596225,3801.0,3800.6,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150704471,0.89596225,3801.1,3800.6,1.97836771]
["bitfinex-derivatives","ETHF0:USTF0",1641150705472,0.89596225,3800.9,3800.7,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150706172,1.12595325,3800.9,3800.7,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150706373,0.89596225,3800.9,3800.8,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150706972,1.12595325,3800.9,3800.8,0.51094644]
["bitfinex-derivatives","ETHF0:USTF0",1641150707172,0.229991,3800.9,3800.7,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150707874,0.942391,3800.9,3800.7,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150708074,0.89669777,3800.8,3800.7,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150709877,1.12668877,3800.8,3800.7,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150710077,0.89669777,3800.8,3800.7,1.46742127]
["bitfinex-derivatives","ETHF0:USTF0",1641150710477,0.89669777,3800.8,3800.4,3.76342957]
["bitfinex-derivatives","ETHF0:USTF0",1641150710679,0.89669777,3800.9,3800.4,3.76342957]
["bitfinex-derivatives","ETHF0:USTF0",1641150710878,0.89669777,3800.9,3800.5,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150711277,1.19565763,3801.2,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150711477,1e-08,3801.2,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150711678,3.49195981,3801.5,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150712379,1.19552553,3801.3,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150713278,2.00479,3801.5,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150714480,2.00479,3801.5,3801.3,1.46446654]
["bitfinex-derivatives","ETHF0:USTF0",1641150715680,2.00479,3801.5,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150716984,2.00479,3801.5,3800.9,26.31797522]
["bitfinex-derivatives","ETHF0:USTF0",1641150717281,2.00479,3801.5,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150723988,2.00479,3801.5,3801.0,1.2950306]
["bitfinex-derivatives","ETHF0:USTF0",1641150725288,2.00479,3801.8,3801.0,1.2950306]
["bitfinex-derivatives","ETHF0:USTF0",1641150725488,2.00479,3802.2,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150725890,0.89672209,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150727393,0.89672209,3802.1,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150727792,0.89672209,3802.1,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150727991,1.19106221,3802.5,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150728190,1.19106221,3802.5,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150729896,2.00479,3802.6,3801.8,1.2950306]
["bitfinex-derivatives","ETHF0:USTF0",1641150731998,2.00479,3802.6,3802.1,0.87526276]
["bitfinex-derivatives","ETHF0:USTF0",1641150734600,2.00479,3802.6,3801.9,3.20468818]
["bitfinex-derivatives","ETHF0:USTF0",1641150734601,2.00479,3802.6,3802.3,0.87526276]
["bitfinex-derivatives","ETHF0:USTF0",1641150736601,2.00479,3802.6,3801.9,1.41307734]
["bitfinex-derivatives","ETHF0:USTF0",1641150737603,2.00479,3802.6,3802.0,0.87526276]
["bitfinex-derivatives","ETHF0:USTF0",1641150737800,2.00479,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150747607,2.00479,3802.6,3801.8,0.87526276]
["bitfinex-derivatives","ETHF0:USTF0",1641150747809,2.64339,3802.6,3801.8,0.87526276]
["bitfinex-derivatives","ETHF0:USTF0",1641150749008,2.64339,3802.6,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150751809,1.5,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150752610,2.64339,3802.6,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150752812,0.89312891,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150753210,1.04258196,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150753411,0.89312891,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150754413,2.64339,3802.6,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150760216,0.89312891,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150761322,1.5,3801.8,3800.5,2.20972182]
["bitfinex-derivatives","ETHF0:USTF0",1641150761519,0.122356,3801.7,3801.4,1.16795526]
["bitfinex-derivatives","ETHF0:USTF0",1641150761719,1.729991,3801.6,3801.4,1.16795526]
["bitfinex-derivatives","ETHF0:USTF0",1641150762120,4.00958,3801.5,3801.4,1.16795526]
["bitfinex-derivatives","ETHF0:USTF0",1641150762520,4.00958,3801.5,3800.5,2.20972182]
["bitfinex-derivatives","ETHF0:USTF0",1641150762721,4.00958,3801.5,3800.9,0.52151014]
["bitfinex-derivatives","ETHF0:USTF0",1641150763725,4.00958,3801.5,3800.4,0.52151014]
["bitfinex-derivatives","ETHF0:USTF0",1641150764122,2.00479,3801.1,3800.4,0.52151014]
["bitfinex-derivatives","ETHF0:USTF0",1641150764524,2.00479,3801.1,3800.4,0.64966714]
["bitfinex-derivatives","ETHF0:USTF0",1641150765423,2.00479,3801.1,3800.5,0.52151014]
["bitfinex-derivatives","ETHF0:USTF0",1641150768127,2.00479,3801.1,3800.3,0.52151014]
["bitfinex-derivatives","ETHF0:USTF0",1641150771731,3.50479,3801.1,3800.3,0.52151014]
["bitfinex-derivatives","ETHF0:USTF0",1641150772133,2.00479,3800.6,3800.3,0.52151014]
["bitfinex-derivatives","ETHF0:USTF0",1641150772333,0.229991,3800.5,3800.3,0.52151014]
["bitfinex-derivatives","ETHF0:USTF0",1641150772731,0.229991,3800.5,3800.3,1.69205098]
["bitfinex-derivatives","ETHF0:USTF0",1641150773835,0.229991,3800.5,3800.3,1.17054084]
["bitfinex-derivatives","ETHF0:USTF0",1641150774035,0.229991,3800.5,3799.9,0.52151014]
["bitfinex-derivatives","ETHF0:USTF0",1641150778840,0.229991,3800.5,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150779238,0.229991,3800.5,3799.9,0.52151014]
["bitfinex-derivatives","ETHF0:USTF0",1641150781544,0.229991,3800.5,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150784348,0.229991,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150785146,0.229991,3800.5,3799.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150786446,0.229991,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150788047,0.229991,3800.5,3799.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150788247,0.229991,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150789250,1.01936234,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150791353,1.01936234,3800.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150792352,2.00479,3800.2,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150794460,2.127146,3800.2,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150796356,2.00479,3800.2,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150797558,1.5,3800.1,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150797758,1.5,3800.1,3799.3,31.3346]
["bitfinex-derivatives","ETHF0:USTF0",1641150797759,2.0828,3800.1,3799.3,31.3346]
["bitfinex-derivatives","ETHF0:USTF0",1641150797958,3.39879553,3800.1,3799.1,0.87377497]
["bitfinex-derivatives","ETHF0:USTF0",1641150798460,2.00479,3799.4,3799.1,0.87377497]
["bitfinex-derivatives","ETHF0:USTF0",1641150798661,0.229991,3799.3,3799.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150798861,2.00479,3799.4,3799.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150799261,2.00479,3799.4,3798.7,0.87377497]
["bitfinex-derivatives","ETHF0:USTF0",1641150800061,2.00479,3799.4,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150801162,3.73382883,3799.4,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150801762,3.73382883,3799.4,3798.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150802562,2.00479,3799.4,3798.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150805065,2.00479,3799.4,3798.7,1.00193197]
["bitfinex-derivatives","ETHF0:USTF0",1641150805764,2.00479,3799.4,3798.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150806566,2.00479,3799.4,3798.6,2.87856497]
["bitfinex-derivatives","ETHF0:USTF0",1641150806768,2.00479,3799.4,3798.6,3.00672197]
["bitfinex-derivatives","ETHF0:USTF0",1641150806967,2.00479,3799.4,3798.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150807767,2.00479,3799.4,3798.6,3.00672197]
["bitfinex-derivatives","ETHF0:USTF0",1641150808168,2.20572763,3800.5,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150808368,2.20572763,3800.5,3799.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641150808567,2.20572763,3800.5,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150808768,0.122356,3800.4,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150810270,0.122356,3800.4,3799.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150812576,0.122356,3800.4,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150813474,0.78946091,3800.1,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150814876,1.31587258,3800.5,3799.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150815378,1.31587258,3800.5,3799.5,2.916747]
["bitfinex-derivatives","ETHF0:USTF0",1641150816085,2.00479,3800.8,3799.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150816284,2.00479,3800.8,3799.5,2.916747]
["bitfinex-derivatives","ETHF0:USTF0",1641150816684,2.00479,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150817688,14.08411323,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150817886,2.79411323,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150818085,3.83491537,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150820091,0.89709972,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150820292,2.79411323,3800.8,3799.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150820693,1.19145545,3800.3,3800.0,1.39253272]
["bitfinex-derivatives","ETHF0:USTF0",1641150820891,0.229991,3800.2,3800.0,1.39253272]
["bitfinex-derivatives","ETHF0:USTF0",1641150821194,1.19145545,3800.3,3800.0,1.39253272]
["bitfinex-derivatives","ETHF0:USTF0",1641150821391,1.19145545,3800.3,3800.2,0.87377497]
["bitfinex-derivatives","ETHF0:USTF0",1641150821894,0.229991,3800.3,3800.2,0.87377497]
["bitfinex-derivatives","ETHF0:USTF0",1641150822899,0.56055716,3800.3,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150823798,1.19145545,3800.6,3800.2,1.39253272]
["bitfinex-derivatives","ETHF0:USTF0",1641150824897,1.19145545,3800.6,3800.3,0.08436226]
["bitfinex-derivatives","ETHF0:USTF0",1641150825098,1.12710462,3800.5,3800.3,0.08436226]
["bitfinex-derivatives","ETHF0:USTF0",1641150825298,1.91180462,3800.5,3800.3,0.08436226]
["bitfinex-derivatives","ETHF0:USTF0",1641150825898,0.89711362,3800.4,3800.3,0.08436226]
["bitfinex-derivatives","ETHF0:USTF0",1641150826099,0.89711362,3800.4,3800.0,1.68929859]
["bitfinex-derivatives","ETHF0:USTF0",1641150826499,0.89711362,3800.4,3800.0,1.17054084]
["bitfinex-derivatives","ETHF0:USTF0",1641150826699,0.89711362,3800.4,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150827299,0.56055716,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150827499,1.7547133,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150829101,1.19415614,3800.3,3800.0,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150829303,0.352347,3800.2,3800.0,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150829501,1.24949467,3800.2,3800.0,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150829700,1.24949467,3800.2,3799.7,1.17054084]
["bitfinex-derivatives","ETHF0:USTF0",1641150829902,1.24949467,3800.2,3799.6,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150829903,1.12713867,3800.2,3799.6,1.67900995]
["bitfinex-derivatives","ETHF0:USTF0",1641150830103,0.89714767,3800.1,3799.6,1.67900995]
["bitfinex-derivatives","ETHF0:USTF0",1641150831102,1.45770483,3800.1,3799.6,1.67900995]
["bitfinex-derivatives","ETHF0:USTF0",1641150831602,0.56055716,3800.1,3799.6,1.67900995]
["bitfinex-derivatives","ETHF0:USTF0",1641150832003,1.45772814,3800.0,3799.6,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150832606,1.98359268,3800.2,3799.6,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150832607,1.7547133,3800.1,3799.6,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150833207,0.89718387,3800.0,3799.6,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150836609,1.75474716,3799.9,3799.6,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150836808,0.229991,3799.8,3799.6,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150837008,0.78953627,3799.7,3799.6,0.50846911]
["bitfinex-derivatives","ETHF0:USTF0",1641150837211,1.42153627,3799.7,3799.3,1.17054084]
["bitfinex-derivatives","ETHF0:USTF0",1641150837408,2.31872014,3799.7,3799.3,1.17054084]
["bitfinex-derivatives","ETHF0:USTF0",1641150837612,0.89718387,3799.6,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150838514,0.78963201,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150838712,0.229991,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150839413,0.78963201,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150839612,0.229991,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150840111,0.78963201,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150840613,1.12738558,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150841411,0.229991,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150842615,0.78963201,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150842816,0.229991,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150843017,0.78963201,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150843615,1.12741025,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150844115,0.89741925,3799.1,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150844315,5.55371909,3799.1,3798.3,30.0324]
["bitfinex-derivatives","ETHF0:USTF0",1641150844616,7.05371909,3799.1,3798.2,30.1502]
["bitfinex-derivatives","ETHF0:USTF0",1641150844818,4.80082249,3798.6,3797.6,1.46270091]
["bitfinex-derivatives","ETHF0:USTF0",1641150845019,5.03545329,3798.1,3797.6,1.46270091]
["bitfinex-derivatives","ETHF0:USTF0",1641150845415,1.622356,3798.0,3797.6,1.46270091]
["bitfinex-derivatives","ETHF0:USTF0",1641150845616,4.66386404,3797.8,3797.6,1.46270091]
["bitfinex-derivatives","ETHF0:USTF0",1641150845817,0.229991,3797.7,3797.6,1.46270091]
["bitfinex-derivatives","ETHF0:USTF0",1641150846016,0.229991,3797.7,3797.3,1.75863957]
["bitfinex-derivatives","ETHF0:USTF0",1641150846216,0.229991,3797.7,3796.7,1.46270091]
["bitfinex-derivatives","ETHF0:USTF0",1641150847118,2.00479,3797.4,3796.7,1.46270091]
["bitfinex-derivatives","ETHF0:USTF0",1641150847617,2.00479,3797.4,3796.5,2.88809065]
["bitfinex-derivatives","ETHF0:USTF0",1641150848620,2.89856985,3797.4,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150849422,2.00479,3797.4,3796.5,2.88809065]
["bitfinex-derivatives","ETHF0:USTF0",1641150850522,2.89856985,3797.4,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150851121,2.89856985,3797.4,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150851324,2.00479,3797.4,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150852525,2.00479,3797.4,3796.6,0.654657]
["bitfinex-derivatives","ETHF0:USTF0",1641150853123,0.89377985,3797.5,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150853525,3.19660767,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150853725,2.00479,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150854627,2.00479,3797.8,3797.0,2.88809065]
["bitfinex-derivatives","ETHF0:USTF0",1641150856427,2.89856985,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150857828,0.89377985,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150858730,0.89377985,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150860232,0.89377985,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150861433,0.89377985,3797.5,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150863133,2.89856985,3797.4,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150864135,2.00479,3797.4,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150864739,2.89856985,3797.4,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150864937,2.89856985,3797.4,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150865739,4.64261432,3797.4,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150866841,4.64261432,3797.4,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150867841,0.89377985,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150868141,1.47157985,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150868341,1.47157985,3797.2,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150870042,1.59393585,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150870243,0.700156,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150870543,0.5778,3797.2,3796.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150871146,1.47157985,3797.2,3796.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150873349,1.47157985,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150874052,0.5778,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150874350,1.68738525,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150874550,2.47288525,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150876250,3.3666651,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150878856,2.47288525,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150880354,2.47288525,3797.2,3796.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150883958,2.47288525,3797.2,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150886360,2.00479,3797.2,3796.5,0.641657]
["bitfinex-derivatives","ETHF0:USTF0",1641150890261,2.00479,3797.2,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150891867,2.00479,3797.2,3796.3,32.16239]
["bitfinex-derivatives","ETHF0:USTF0",1641150896570,0.89792537,3797.1,3796.3,32.16239]
["bitfinex-derivatives","ETHF0:USTF0",1641150896772,1.68422537,3797.1,3796.3,32.16239]
["bitfinex-derivatives","ETHF0:USTF0",1641150897375,1.68422537,3797.1,3796.3,32.290547]
["bitfinex-derivatives","ETHF0:USTF0",1641150897573,0.89792537,3797.0,3796.3,32.290547]
["bitfinex-derivatives","ETHF0:USTF0",1641150897775,0.89792537,3797.0,3796.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150902679,0.89792537,3797.1,3796.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150902879,0.392,3797.3,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150902880,0.89792537,3796.9,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150903278,0.89792537,3797.0,3796.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150903579,0.89792537,3796.8,3796.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150903879,0.89792537,3796.9,3796.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150904079,2.00479,3797.2,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150904278,2.05036044,3796.9,3796.8,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150904479,2.28035144,3796.9,3796.8,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150904678,2.05036044,3796.9,3796.8,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150905279,2.28035144,3796.9,3796.8,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150905780,2.05036044,3796.9,3796.8,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150906379,2.28035144,3796.9,3796.8,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150906584,0.56107994,3797.1,3796.7,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150906780,2.34568371,3797.1,3796.7,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150907583,1.49599405,3796.8,3796.7,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150907782,1.72598505,3796.8,3796.7,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150908385,1.49599405,3796.8,3796.7,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150909085,1.72598505,3796.8,3796.7,0.88330065]
["bitfinex-derivatives","ETHF0:USTF0",1641150909289,1.49599405,3796.8,3796.6,1.31414831]
["bitfinex-derivatives","ETHF0:USTF0",1641150911286,0.229991,3796.7,3796.6,1.31414831]
["bitfinex-derivatives","ETHF0:USTF0",1641150911488,0.8293,3796.8,3796.6,0.43084766]
["bitfinex-derivatives","ETHF0:USTF0",1641150912692,0.56107994,3796.7,3796.6,0.43084766]
["bitfinex-derivatives","ETHF0:USTF0",1641150913691,0.79107094,3796.7,3796.6,0.43084766]
["bitfinex-derivatives","ETHF0:USTF0",1641150914093,0.91342694,3796.7,3796.5,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150914494,0.91342694,3796.7,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150914894,0.79107094,3796.7,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150915396,0.91342694,3796.7,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150915597,2.00479,3796.5,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150915799,1.49621031,3796.3,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150916000,0.229991,3796.2,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150916197,0.229991,3796.2,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150916597,1.72620131,3796.2,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150917798,1.49621031,3796.2,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150918804,1.49621031,3796.4,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150919000,1.49621031,3796.4,3796.0,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150919601,0.89803252,3796.3,3796.0,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150920101,1.19689635,3796.2,3796.0,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150920502,0.229991,3796.1,3796.0,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150920901,0.229991,3796.1,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150920902,1.42688735,3796.1,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150921105,1.19689635,3796.1,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150921504,1.19689635,3796.0,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150921905,1.42688735,3796.0,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150922305,1.19689635,3796.0,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150923708,1.49621031,3796.3,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150923709,1.19689635,3796.1,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150923908,0.229991,3796.0,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150924105,1.007191,3796.0,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150924305,0.7772,3796.0,3795.9,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150924505,1.97409635,3796.0,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150924907,0.229991,3795.9,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150926311,1.97409635,3796.0,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150926509,1.19689635,3795.9,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150927910,1.42688735,3795.9,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150928112,1.19689635,3795.9,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150928814,1.42688735,3795.9,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150929914,1.19689635,3795.9,3795.8,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150930116,1.19689635,3795.9,3795.7,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150930517,1.19689635,3795.9,3795.7,2.67830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150930816,1.49621031,3796.2,3795.7,2.67830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150931015,1.49621031,3796.2,3795.7,1.17830811]
["bitfinex-derivatives","ETHF0:USTF0",1641150931616,1.49621031,3796.2,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150931818,1.49621031,3796.6,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150933221,1.49621031,3796.5,3796.3,0.8855925]
["bitfinex-derivatives","ETHF0:USTF0",1641150934022,1.49621031,3796.6,3796.4,0.8855925]
["bitfinex-derivatives","ETHF0:USTF0",1641150934221,0.229991,3796.5,3796.4,0.8855925]
["bitfinex-derivatives","ETHF0:USTF0",1641150934923,1.49621031,3796.6,3796.4,0.8855925]
["bitfinex-derivatives","ETHF0:USTF0",1641150935322,0.229991,3796.5,3796.4,0.8855925]
["bitfinex-derivatives","ETHF0:USTF0",1641150935522,1.49621031,3796.6,3796.4,0.8855925]
["bitfinex-derivatives","ETHF0:USTF0",1641150936123,0.229991,3796.5,3796.4,0.8855925]
["bitfinex-derivatives","ETHF0:USTF0",1641150936625,1.49621031,3796.6,3796.4,0.8855925]
["bitfinex-derivatives","ETHF0:USTF0",1641150937023,0.5611506,3796.5,3796.4,0.8855925]
["bitfinex-derivatives","ETHF0:USTF0",1641150937423,0.5611506,3796.5,3796.4,2.5137495]
["bitfinex-derivatives","ETHF0:USTF0",1641150937624,1.79545237,3796.8,3796.4,2.5137495]
["bitfinex-derivatives","ETHF0:USTF0",1641150937924,1.79545237,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150938125,3.28965841,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150938527,1.49420604,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150939426,1.79545237,3797.1,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150939625,2.00479,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150940328,2.00479,3797.2,3796.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150940727,2.00479,3797.2,3796.6,2.8903825]
["bitfinex-derivatives","ETHF0:USTF0",1641150941627,0.89792204,3797.1,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150941830,1.19498071,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150942433,1.19498071,3796.8,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150942931,1.19498071,3796.9,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150943733,0.8979105,3796.8,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150944832,1.1279015,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150945434,2.32288221,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150945941,0.8979105,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150946635,1.19498071,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150946837,1.42497171,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150947141,0.89794748,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150947336,1.19498071,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150948037,0.89793823,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150949641,0.229991,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150949837,0.89793823,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150951441,0.229991,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150951841,0.89793823,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150952542,0.89793823,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150952742,1.12792923,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150952942,0.89793823,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150953342,0.89793823,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150953643,0.229991,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150954244,0.89793823,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150954445,0.89793823,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150954648,1.19498071,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150955249,0.89622381,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150955450,1.61482381,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150956349,0.7186,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150957050,1.19498071,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150957854,0.229991,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150959053,1.19498071,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150959654,0.229991,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150959856,0.56109587,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150960655,1.42497171,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150960857,0.89621085,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150963359,1.19498071,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150963559,0.229991,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150963761,2.68873313,3797.0,3796.6,2.44642884]
["bitfinex-derivatives","ETHF0:USTF0",1641150963960,1.19498071,3796.7,3796.6,3.62437004]
["bitfinex-derivatives","ETHF0:USTF0",1641150964562,1.19498071,3796.7,3796.6,2.44642884]
["bitfinex-derivatives","ETHF0:USTF0",1641150964762,1.19498071,3796.8,3796.6,2.44642884]
["bitfinex-derivatives","ETHF0:USTF0",1641150965364,0.229991,3796.7,3796.6,2.44642884]
["bitfinex-derivatives","ETHF0:USTF0",1641150965561,1.19498071,3796.8,3796.6,2.44642884]
["bitfinex-derivatives","ETHF0:USTF0",1641150965862,1.19498071,3796.8,3796.7,0.44163884]
["bitfinex-derivatives","ETHF0:USTF0",1641150966062,1.19498071,3796.8,3796.7,1.61705693]
["bitfinex-derivatives","ETHF0:USTF0",1641150966763,1.19498071,3796.8,3796.7,3.11705693]
["bitfinex-derivatives","ETHF0:USTF0",1641150967163,0.74810989,3797.3,3796.7,3.77645693]
["bitfinex-derivatives","ETHF0:USTF0",1641150967367,3.7349512,3798.3,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150967565,3.7349512,3798.3,3797.2,2.94433267]
["bitfinex-derivatives","ETHF0:USTF0",1641150967766,1.49193075,3797.7,3797.2,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1641150967969,1.1935446,3797.4,3797.2,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1641150968466,1.1935446,3797.4,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150968665,1.1358446,3797.4,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150968867,2.24111568,3798.2,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150969268,2.127146,3798.4,3797.3,2.37935286]
["bitfinex-derivatives","ETHF0:USTF0",1641150969567,0.89763161,3798.1,3797.3,0.87935286]
["bitfinex-derivatives","ETHF0:USTF0",1641150969770,0.89763161,3798.1,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150970068,0.89763161,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150970269,2.00479,3798.4,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150970770,0.89762958,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150973675,2.00479,3798.4,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150974175,0.8976398,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150974977,2.00479,3798.4,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150975376,2.00479,3798.4,3797.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150978076,2.00479,3798.4,3797.7,4.38414286]
["bitfinex-derivatives","ETHF0:USTF0",1641150978879,2.00479,3798.4,3797.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641150979580,2.00479,3798.4,3797.7,4.28519]
["bitfinex-derivatives","ETHF0:USTF0",1641150979779,2.00479,3798.4,3797.7,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1641150979978,3.1980722,3798.4,3797.7,4.28519]
["bitfinex-derivatives","ETHF0:USTF0",1641150980378,3.1980722,3798.4,3797.7,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1641150980583,3.1980722,3798.4,3797.7,4.28519]
["bitfinex-derivatives","ETHF0:USTF0",1641150980782,2.00479,3798.4,3797.7,5.16454286]
["bitfinex-derivatives","ETHF0:USTF0",1641150981182,1.1932822,3798.6,3798.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150981586,1.1932822,3798.6,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150982083,1.1932822,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150982282,1.49155779,3798.9,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150982483,1.49155779,3798.9,3798.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150982683,1.42755779,3798.9,3798.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1641150982884,1.42755779,3798.9,3798.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150983084,1.7898653,3799.2,3798.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150983285,3.7946553,3799.5,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150983487,3.7946553,3799.5,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150983683,1.7898653,3799.5,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150984484,2.00479,3799.9,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150984685,2.95212859,3800.1,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150985287,2.95212859,3800.1,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150985584,62.1601,3801.0,3799.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641150985585,0.74766538,3800.0,3799.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641150985785,0.74766538,3800.0,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641150985987,0.74766538,3800.0,3799.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641150986186,0.74766538,3800.0,3799.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641150986486,0.74766538,3800.0,3799.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150986887,0.97765638,3800.0,3799.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150987092,0.229991,3800.0,3799.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150987587,0.122356,3800.7,3799.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150987988,0.14954711,3800.6,3799.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641150988189,0.74264711,3800.6,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150988395,0.229991,3800.5,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150988592,0.229991,3800.5,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150988790,0.37953811,3800.5,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150988992,0.14954711,3800.4,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150991892,0.14954711,3800.8,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150992092,1.76927392,3800.9,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150992391,0.14953526,3800.7,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150992592,1.49083007,3800.6,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150992791,0.229991,3800.5,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150992992,1.64036533,3800.6,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150993593,0.14953526,3800.5,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150993795,0.229991,3800.4,3800.3,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150994291,0.229991,3800.4,3800.3,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150994493,0.37952626,3800.4,3800.3,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150994692,0.14953526,3800.4,3800.3,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150994892,0.37952626,3800.4,3800.3,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150995592,0.229991,3800.4,3800.3,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150996396,0.229991,3800.4,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150997094,1.49083007,3800.5,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641150997494,1.49083007,3800.5,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641150997895,1.49083007,3800.5,3799.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150998194,0.14953805,3800.4,3799.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641150998596,0.14953805,3800.4,3799.9,3.01229986]
["bitfinex-derivatives","ETHF0:USTF0",1641150998796,1.78898402,3800.3,3799.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641150999494,1.49505059,3800.0,3799.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641150999896,1.72504159,3800.0,3799.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641151000096,1.49505059,3800.0,3799.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641151000897,1.49505059,3800.1,3799.9,3.43675058]
["bitfinex-derivatives","ETHF0:USTF0",1641151002098,0.229991,3800.0,3799.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641151002301,1.78898402,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151002500,0.5561,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151004501,1.02160854,3800.9,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151004700,4.76527684,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151005102,1.04676323,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151005600,0.14953759,3800.6,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151006603,0.14953759,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151007101,0.14953759,3800.5,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151007501,0.14953759,3800.6,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151007704,0.122356,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151008101,0.14953777,3800.5,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151008501,0.14953777,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151008703,0.122356,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151009303,0.14953659,3800.6,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151009604,0.14953659,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151009802,1.02160854,3800.9,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151010003,0.14953576,3800.6,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151010204,1.5,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151010909,0.14953645,3800.6,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151012213,0.14953645,3800.6,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151012611,0.14953645,3800.6,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151012811,2.15432645,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151013012,1.5,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151013413,1.64070598,3800.5,3799.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151014011,0.14954148,3800.4,3799.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151014512,0.14954148,3800.4,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151014713,2.00479,3800.2,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151014913,2.80299,3800.2,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151017116,1.622356,3800.1,3799.0,32.0872]
["bitfinex-derivatives","ETHF0:USTF0",1641151017517,1.5,3800.1,3799.0,32.0872]
["bitfinex-derivatives","ETHF0:USTF0",1641151018721,2.00479,3799.6,3799.0,32.0872]
["bitfinex-derivatives","ETHF0:USTF0",1641151018922,2.00479,3799.6,3799.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151021426,0.122356,3799.5,3798.9,34.47239]
["bitfinex-derivatives","ETHF0:USTF0",1641151021627,0.122356,3799.5,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151022225,0.122356,3799.5,3797.9,59.6125]
["bitfinex-derivatives","ETHF0:USTF0",1641151022625,0.92887934,3799.4,3797.9,59.6125]
["bitfinex-derivatives","ETHF0:USTF0",1641151022825,1.49897934,3799.4,3797.9,59.6125]
["bitfinex-derivatives","ETHF0:USTF0",1641151023026,2.00479,3798.7,3797.9,59.6125]
["bitfinex-derivatives","ETHF0:USTF0",1641151023225,2.00479,3798.7,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151023426,2.00479,3798.7,3797.9,31.5983]
["bitfinex-derivatives","ETHF0:USTF0",1641151024126,1.5,3798.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151024328,0.6306,3798.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151025028,2.00479,3798.1,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151025227,2.00479,3798.1,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151028031,2.00479,3798.1,3797.5,1.00750986]
["bitfinex-derivatives","ETHF0:USTF0",1641151029430,2.00479,3798.1,3797.8,1.31605268]
["bitfinex-derivatives","ETHF0:USTF0",1641151031131,2.00479,3798.1,3797.8,0.87935286]
["bitfinex-derivatives","ETHF0:USTF0",1641151032434,2.00479,3798.1,3797.7,0.87935286]
["bitfinex-derivatives","ETHF0:USTF0",1641151033234,2.00479,3798.7,3797.7,0.87935286]
["bitfinex-derivatives","ETHF0:USTF0",1641151033434,2.00479,3798.7,3797.9,1.3159938]
["bitfinex-derivatives","ETHF0:USTF0",1641151034437,2.00479,3798.7,3798.1,0.87935286]
["bitfinex-derivatives","ETHF0:USTF0",1641151035238,2.00479,3798.7,3798.2,1.43227992]
["bitfinex-derivatives","ETHF0:USTF0",1641151035641,2.00479,3798.7,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151045549,0.88548929,3799.4,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151045750,0.88548929,3799.4,3798.3,1.44401573]
["bitfinex-derivatives","ETHF0:USTF0",1641151046449,0.88548929,3799.4,3798.3,2.35611822]
["bitfinex-derivatives","ETHF0:USTF0",1641151046650,0.88548929,3799.8,3798.5,0.87935286]
["bitfinex-derivatives","ETHF0:USTF0",1641151047348,0.89732837,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151050654,2.00479,3799.8,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151051454,2.00479,3799.8,3798.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641151054156,0.8973068,3799.7,3798.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641151054356,1.6162068,3799.7,3798.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641151054958,1.6162068,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151055158,0.7189,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151055657,2.00479,3799.8,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151056358,2.00479,3799.8,3798.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641151059062,0.88548929,3800.0,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151059261,0.88548929,3800.0,3799.3,1.44367818]
["bitfinex-derivatives","ETHF0:USTF0",1641151059462,0.88548929,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151060263,1.18065239,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151060463,0.88548929,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151062565,2.89027929,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151063968,2.00479,3800.8,3799.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641151065070,2.89027929,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151065968,2.00479,3800.8,3799.9,2.88414286]
["bitfinex-derivatives","ETHF0:USTF0",1641151068574,2.00479,3800.8,3800.0,1.43178724]
["bitfinex-derivatives","ETHF0:USTF0",1641151069272,2.00479,3800.8,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151074683,2.00479,3800.8,3800.1,1.00750986]
["bitfinex-derivatives","ETHF0:USTF0",1641151077883,2.00479,3800.8,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151078084,2.00479,3800.8,3799.9,2.79426601]
["bitfinex-derivatives","ETHF0:USTF0",1641151078383,2.00479,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151082589,1.5,3800.3,3799.1,33.14225286]
["bitfinex-derivatives","ETHF0:USTF0",1641151082789,0.122356,3800.2,3799.1,33.14225286]
["bitfinex-derivatives","ETHF0:USTF0",1641151083690,2.00479,3799.7,3799.1,33.14225286]
["bitfinex-derivatives","ETHF0:USTF0",1641151084290,2.00479,3799.7,3799.1,32.2629]
["bitfinex-derivatives","ETHF0:USTF0",1641151084491,2.00479,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151085292,1.5,3799.0,3798.7,0.87935286]
["bitfinex-derivatives","ETHF0:USTF0",1641151085492,0.352347,3798.9,3798.4,3.17145307]
["bitfinex-derivatives","ETHF0:USTF0",1641151085692,0.352347,3798.9,3798.6,0.87434596]
["bitfinex-derivatives","ETHF0:USTF0",1641151085893,0.229991,3798.9,3798.6,0.87434596]
["bitfinex-derivatives","ETHF0:USTF0",1641151086896,0.229991,3798.9,3798.4,1.16666307]
["bitfinex-derivatives","ETHF0:USTF0",1641151087396,0.229991,3798.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151088197,0.229991,3798.9,3797.8,0.55243502]
["bitfinex-derivatives","ETHF0:USTF0",1641151089399,1.5,3798.7,3797.8,0.55243502]
["bitfinex-derivatives","ETHF0:USTF0",1641151089800,4.05736814,3799.0,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151090104,1.5,3798.7,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151090500,1.5,3798.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151097310,3.50479,3799.0,3797.7,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1641151097711,2.00479,3799.0,3797.7,4.05999]
["bitfinex-derivatives","ETHF0:USTF0",1641151097915,1.18065239,3799.3,3798.3,1.31586566]
["bitfinex-derivatives","ETHF0:USTF0",1641151098515,1.18065239,3799.4,3798.3,1.31586566]
["bitfinex-derivatives","ETHF0:USTF0",1641151099616,63.234856,3799.6,3798.3,1.31586566]
["bitfinex-derivatives","ETHF0:USTF0",1641151099814,65.239646,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151100014,2.127146,3799.6,3798.7,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1641151100214,2.00479,3799.6,3798.7,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1641151105219,2.00479,3799.6,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151109325,2.00479,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151109925,1.5,3799.5,3798.5,0.87792461]
["bitfinex-derivatives","ETHF0:USTF0",1641151110425,2.59349,3799.6,3798.5,0.87792461]
["bitfinex-derivatives","ETHF0:USTF0",1641151110626,2.59349,3799.6,3798.6,0.87792461]
["bitfinex-derivatives","ETHF0:USTF0",1641151111428,0.89267014,3799.5,3798.2,1.42862062]
["bitfinex-derivatives","ETHF0:USTF0",1641151111828,2.00479,3798.7,3798.2,1.42862062]
["bitfinex-derivatives","ETHF0:USTF0",1641151112631,2.79769,3798.7,3798.2,1.42862062]
["bitfinex-derivatives","ETHF0:USTF0",1641151113731,2.79769,3798.7,3798.2,0.55069601]
["bitfinex-derivatives","ETHF0:USTF0",1641151113930,0.89267014,3798.6,3798.5,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151114130,1.12266114,3798.6,3798.5,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151114537,0.89267014,3798.6,3798.5,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151114933,1.12266114,3798.6,3798.5,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151116031,0.78879617,3798.6,3798.4,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151116234,0.55880517,3798.6,3798.4,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151116431,0.78879617,3798.6,3798.4,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151117333,0.89729725,3798.5,3798.4,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151117632,1.55369725,3798.5,3798.4,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151118032,0.6564,3798.5,3798.4,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151118232,1.21520517,3798.5,3798.3,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151119233,1.55369934,3798.5,3798.4,1.45867023]
["bitfinex-derivatives","ETHF0:USTF0",1641151120134,1.78369034,3798.5,3798.2,0.55069601]
["bitfinex-derivatives","ETHF0:USTF0",1641151120335,0.6564,3798.5,3798.2,2.30069061]
["bitfinex-derivatives","ETHF0:USTF0",1641151120533,2.90208934,3798.7,3798.2,2.30069061]
["bitfinex-derivatives","ETHF0:USTF0",1641151121635,2.90208934,3798.7,3798.6,1.47153825]
["bitfinex-derivatives","ETHF0:USTF0",1641151121833,3.13208034,3798.7,3798.6,1.47153825]
["bitfinex-derivatives","ETHF0:USTF0",1641151122034,2.90208934,3798.7,3798.6,1.47153825]
["bitfinex-derivatives","ETHF0:USTF0",1641151122734,2.90208934,3798.7,3798.5,1.47153825]
["bitfinex-derivatives","ETHF0:USTF0",1641151123034,3.13208034,3798.7,3798.5,1.47153825]
["bitfinex-derivatives","ETHF0:USTF0",1641151123440,2.234781,3798.7,3798.6,1.47153825]
["bitfinex-derivatives","ETHF0:USTF0",1641151124743,2.79373866,3798.7,3798.4,1.47153825]
["bitfinex-derivatives","ETHF0:USTF0",1641151125340,2.234781,3798.7,3798.2,1.7499946]
["bitfinex-derivatives","ETHF0:USTF0",1641151125541,2.234781,3798.7,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151132049,1.5,3798.6,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151132251,1.5,3798.6,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151133851,2.00479,3798.7,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151134052,2.00479,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151134253,2.00479,3798.2,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151135252,2.00479,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151135455,0.122356,3798.1,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151135652,2.53609,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151137357,2.53609,3798.2,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151138757,0.88912637,3797.9,3797.8,1.47153825]
["bitfinex-derivatives","ETHF0:USTF0",1641151139956,1.11911737,3797.9,3797.8,1.47153825]
["bitfinex-derivatives","ETHF0:USTF0",1641151140160,1.11911737,3797.9,3797.7,0.55302317]
["bitfinex-derivatives","ETHF0:USTF0",1641151140357,0.88912637,3798.0,3797.7,0.55302317]
["bitfinex-derivatives","ETHF0:USTF0",1641151140962,0.229991,3797.9,3797.7,0.55302317]
["bitfinex-derivatives","ETHF0:USTF0",1641151141161,0.88912637,3797.8,3797.7,1.4770873]
["bitfinex-derivatives","ETHF0:USTF0",1641151142160,2.89391637,3797.8,3797.7,1.4770873]
["bitfinex-derivatives","ETHF0:USTF0",1641151142360,2.89391637,3797.8,3797.4,1.7499946]
["bitfinex-derivatives","ETHF0:USTF0",1641151142561,0.352347,3797.7,3797.1,32.55840534]
["bitfinex-derivatives","ETHF0:USTF0",1641151142762,0.352347,3797.7,3797.1,2.18800534]
["bitfinex-derivatives","ETHF0:USTF0",1641151142962,1.5,3797.4,3796.8,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641151143161,22.08038881,3796.9,3796.8,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641151143361,23.04087981,3796.9,3796.8,2.91512437]
["bitfinex-derivatives","ETHF0:USTF0",1641151143564,23.16323581,3796.9,3796.7,2.21694499]
["bitfinex-derivatives","ETHF0:USTF0",1641151144061,2.00479,3796.8,3796.7,2.21694499]
["bitfinex-derivatives","ETHF0:USTF0",1641151145064,2.00479,3796.8,3796.1,3.64403549]
["bitfinex-derivatives","ETHF0:USTF0",1641151145464,2.89391637,3796.8,3796.0,3.12316549]
["bitfinex-derivatives","ETHF0:USTF0",1641151145868,2.89391637,3796.8,3796.0,3.25132249]
["bitfinex-derivatives","ETHF0:USTF0",1641151146564,2.89391637,3796.8,3796.0,1.31665743]
["bitfinex-derivatives","ETHF0:USTF0",1641151147164,2.00479,3796.8,3796.0,1.31665743]
["bitfinex-derivatives","ETHF0:USTF0",1641151148167,2.00479,3796.8,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151148368,2.90249634,3796.8,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151149169,2.00479,3796.8,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151150470,2.00479,3796.8,3796.2,2.21737506]
["bitfinex-derivatives","ETHF0:USTF0",1641151151369,2.00479,3796.8,3796.1,1.00908688]
["bitfinex-derivatives","ETHF0:USTF0",1641151151569,2.00479,3796.8,3796.1,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151155177,2.00479,3796.8,3796.0,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151156881,1.5,3796.6,3796.0,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151157982,1.5,3796.6,3795.8,28.7187]
["bitfinex-derivatives","ETHF0:USTF0",1641151158382,2.00479,3796.2,3795.8,28.7187]
["bitfinex-derivatives","ETHF0:USTF0",1641151158583,2.00479,3796.2,3795.6,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151158781,2.00479,3796.2,3795.6,1.00908688]
["bitfinex-derivatives","ETHF0:USTF0",1641151159382,2.00479,3796.2,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151160283,2.00479,3796.2,3795.8,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151161785,2.00479,3796.2,3796.0,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151162084,0.29615611,3796.2,3796.0,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151162885,0.29615611,3796.2,3795.9,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151163985,0.29615611,3796.2,3795.8,1.33627481]
["bitfinex-derivatives","ETHF0:USTF0",1641151164992,0.29615611,3796.2,3795.9,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151165191,0.229991,3796.1,3795.9,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151165694,0.29615611,3796.2,3795.9,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151165893,0.29615611,3796.2,3795.8,1.33627481]
["bitfinex-derivatives","ETHF0:USTF0",1641151167694,0.87995611,3796.2,3795.8,1.33627481]
["bitfinex-derivatives","ETHF0:USTF0",1641151168296,0.87995611,3796.2,3796.0,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151168494,0.229991,3796.1,3796.0,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151168895,0.29615611,3796.2,3796.0,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151169297,0.229991,3796.1,3795.7,4.34258692]
["bitfinex-derivatives","ETHF0:USTF0",1641151169600,0.229991,3796.1,3795.7,4.21442992]
["bitfinex-derivatives","ETHF0:USTF0",1641151170195,0.29615611,3796.2,3795.7,4.21442992]
["bitfinex-derivatives","ETHF0:USTF0",1641151170899,0.29615611,3796.2,3795.7,4.34258692]
["bitfinex-derivatives","ETHF0:USTF0",1641151171097,0.29615611,3796.2,3795.8,1.33670178]
["bitfinex-derivatives","ETHF0:USTF0",1641151171797,0.29615611,3796.2,3795.8,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151171997,0.29615611,3796.2,3795.7,4.21442992]
["bitfinex-derivatives","ETHF0:USTF0",1641151173098,0.29615611,3796.2,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151174397,0.29615611,3796.2,3795.8,1.00908688]
["bitfinex-derivatives","ETHF0:USTF0",1641151175399,0.29615611,3796.2,3795.8,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151176204,0.29615611,3796.2,3795.9,1.33662271]
["bitfinex-derivatives","ETHF0:USTF0",1641151176703,0.29615611,3796.2,3795.9,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151177302,0.05152542,3796.2,3795.9,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151178506,2.00479,3796.8,3795.9,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151178704,2.00479,3796.8,3795.8,1.33662271]
["bitfinex-derivatives","ETHF0:USTF0",1641151178903,2.56629,3796.8,3795.8,1.33662271]
["bitfinex-derivatives","ETHF0:USTF0",1641151183412,2.56629,3796.8,3796.1,0.88092988]
["bitfinex-derivatives","ETHF0:USTF0",1641151185818,0.89770634,3797.7,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151186015,0.89770634,3797.2,3796.7,2.67495925]
["bitfinex-derivatives","ETHF0:USTF0",1641151186216,0.89770634,3797.2,3796.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151186618,0.89770634,3797.2,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151186916,0.89770634,3797.2,3797.1,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1641151186917,1.12769734,3797.2,3797.1,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1641151187315,26.68442394,3797.2,3797.1,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1641151187717,26.68442394,3797.2,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151187917,25.7867176,3797.2,3797.1,3.47294278]
["bitfinex-derivatives","ETHF0:USTF0",1641151188517,25.7867176,3797.2,3797.1,1.46815278]
["bitfinex-derivatives","ETHF0:USTF0",1641151189318,25.7867176,3797.2,3797.1,0.45569283]
["bitfinex-derivatives","ETHF0:USTF0",1641151189517,0.229991,3797.2,3797.1,0.45569283]
["bitfinex-derivatives","ETHF0:USTF0",1641151189719,0.89770634,3797.4,3797.1,0.45569283]
["bitfinex-derivatives","ETHF0:USTF0",1641151190321,2.00479,3797.6,3797.1,1.34390273]
["bitfinex-derivatives","ETHF0:USTF0",1641151190322,0.89770634,3797.3,3797.1,1.34390273]
["bitfinex-derivatives","ETHF0:USTF0",1641151190522,1.41380634,3797.3,3797.1,1.34390273]
["bitfinex-derivatives","ETHF0:USTF0",1641151190922,0.229991,3797.2,3797.1,1.34390273]
["bitfinex-derivatives","ETHF0:USTF0",1641151191427,0.229991,3797.2,3796.8,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151191725,0.229991,3797.2,3797.0,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151193530,0.229991,3797.2,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151194828,1.41380634,3797.3,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151195530,0.89770634,3797.3,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151195729,0.89770634,3797.4,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151196730,0.89770634,3797.5,3797.0,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151197629,1.79549897,3797.4,3797.0,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151198131,0.89770634,3797.4,3797.0,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151199433,1.58780634,3797.4,3797.0,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151200032,0.89780031,3797.3,3797.0,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151200233,0.229991,3797.2,3797.0,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151201835,0.229991,3797.2,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151203237,0.89784665,3797.1,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151203439,0.229991,3797.0,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151203940,0.89784665,3797.1,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151204343,0.89770634,3797.2,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151204541,0.89770634,3797.2,3796.8,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151205542,0.89770634,3797.3,3796.8,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151205742,0.89770634,3797.3,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151205943,0.8978331,3797.2,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151206745,0.229991,3797.1,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151206947,0.89770634,3797.3,3796.9,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151207747,0.89770634,3797.4,3797.0,1.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1641151208747,0.89770634,3797.4,3797.3,0.89529043]
["bitfinex-derivatives","ETHF0:USTF0",1641151208947,1.12769734,3797.4,3797.3,0.89529043]
["bitfinex-derivatives","ETHF0:USTF0",1641151211551,0.229991,3797.4,3797.2,0.89529043]
["bitfinex-derivatives","ETHF0:USTF0",1641151212347,1.12769734,3797.4,3797.1,1.35239242]
["bitfinex-derivatives","ETHF0:USTF0",1641151212749,0.89770634,3797.4,3797.1,1.35239242]
["bitfinex-derivatives","ETHF0:USTF0",1641151213348,0.89770634,3797.6,3797.3,0.89529043]
["bitfinex-derivatives","ETHF0:USTF0",1641151213548,1.48546064,3798.1,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151213948,1.78255663,3798.4,3797.3,0.89529043]
["bitfinex-derivatives","ETHF0:USTF0",1641151214150,1.78255663,3798.4,3797.2,1.76594059]
["bitfinex-derivatives","ETHF0:USTF0",1641151214550,1.78255663,3798.8,3797.4,1.31616874]
["bitfinex-derivatives","ETHF0:USTF0",1641151214753,3.78734663,3798.8,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151214952,3.78734663,3798.8,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151215755,0.56091445,3798.7,3798.0,0.58525899]
["bitfinex-derivatives","ETHF0:USTF0",1641151216951,0.56091445,3798.7,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151219154,0.56091445,3798.7,3798.1,0.47506124]
["bitfinex-derivatives","ETHF0:USTF0",1641151221755,1.5,3798.5,3798.1,0.47506124]
["bitfinex-derivatives","ETHF0:USTF0",1641151221955,2.2007,3798.5,3798.1,0.47506124]
["bitfinex-derivatives","ETHF0:USTF0",1641151222159,1.5,3798.3,3798.1,0.47506124]
["bitfinex-derivatives","ETHF0:USTF0",1641151222356,0.229991,3798.2,3798.1,0.47506124]
["bitfinex-derivatives","ETHF0:USTF0",1641151223558,0.229991,3798.2,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151223760,0.79090545,3798.2,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151223958,0.89765851,3798.1,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151224360,1.12764951,3798.1,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151224560,0.89765851,3798.1,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151224760,0.56091445,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151225760,0.56091445,3798.0,3797.9,2.49421721]
["bitfinex-derivatives","ETHF0:USTF0",1641151226460,0.56091445,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151226659,0.229991,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151227261,0.752891,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151227662,0.5229,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151228159,0.752891,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151228560,0.5229,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151229064,0.752891,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151229260,0.5229,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151230662,0.752891,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151231062,0.5229,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151231864,0.752891,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151232564,0.5229,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151232767,1.19530684,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151233567,0.89763484,3798.5,3797.9,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1641151233969,2.39763484,3798.5,3797.9,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1641151234267,1.66413484,3798.5,3797.9,3.68945677]
["bitfinex-derivatives","ETHF0:USTF0",1641151234467,0.89763484,3798.4,3797.9,3.68945677]
["bitfinex-derivatives","ETHF0:USTF0",1641151235469,0.89763484,3798.4,3797.9,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1641151235670,0.89419676,3798.3,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151236270,0.89763484,3798.2,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151236470,0.229991,3798.1,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151238875,0.89770261,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151240975,2.39770261,3798.0,3797.5,2.89315677]
["bitfinex-derivatives","ETHF0:USTF0",1641151241180,2.39770261,3798.0,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151241976,0.89770261,3797.9,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151243076,0.89770261,3797.9,3797.4,1.01652377]
["bitfinex-derivatives","ETHF0:USTF0",1641151244477,0.89770261,3797.9,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151244880,0.89770261,3797.9,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151246380,0.89419676,3797.8,3797.4,1.01652377]
["bitfinex-derivatives","ETHF0:USTF0",1641151246782,0.89770261,3797.7,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151246981,0.229991,3797.6,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151248082,0.766691,3797.6,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151249185,0.5367,3797.6,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151249387,0.5367,3797.6,3797.2,0.61485825]
["bitfinex-derivatives","ETHF0:USTF0",1641151249388,0.89419676,3797.7,3797.3,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151250085,0.89772526,3797.6,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151250484,0.229991,3797.5,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151250887,0.89772526,3797.7,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151251388,0.229991,3797.6,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151251789,1.5,3797.5,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151251990,1.02008126,3797.5,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151252191,2.39772526,3797.5,3797.4,0.88836677]
["bitfinex-derivatives","ETHF0:USTF0",1641151252389,0.229991,3797.4,3797.3,0.48670125]
["bitfinex-derivatives","ETHF0:USTF0",1641151252689,1.12771626,3797.4,3797.3,0.48670125]
["bitfinex-derivatives","ETHF0:USTF0",1641151253791,1.12771626,3797.4,3797.1,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151254189,1.12771626,3797.4,3796.8,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151254490,1.5,3797.2,3796.8,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151255291,1.5,3797.2,3796.8,0.47995653]
["bitfinex-derivatives","ETHF0:USTF0",1641151255591,0.89772526,3797.1,3796.8,0.47995653]
["bitfinex-derivatives","ETHF0:USTF0",1641151255790,1.5,3796.9,3796.8,0.47995653]
["bitfinex-derivatives","ETHF0:USTF0",1641151255992,1.622356,3796.9,3796.6,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151256293,1.5,3796.8,3796.6,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151256491,0.229991,3796.7,3796.6,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151256893,0.229991,3796.7,3796.4,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151257892,0.229991,3796.7,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151258093,0.229991,3796.7,3796.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151259094,0.229991,3796.7,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151260097,0.229991,3796.7,3796.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151260896,1.5,3796.5,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151261196,0.229991,3796.4,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151261797,0.7613,3796.8,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151261999,1.19530684,3797.1,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151262205,1.19530684,3797.1,3796.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151262396,1.19530684,3797.1,3796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151262599,1.49413797,3797.2,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151262797,1.49413797,3797.2,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151262997,1.49413797,3797.2,3797.0,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1641151263196,1.78255663,3797.4,3797.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151263397,1.78255663,3797.4,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151263597,2.99228705,3798.0,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151264199,2.99228705,3798.0,3797.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151264200,2.99228705,3798.0,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151264399,4.11448738,3798.6,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151264400,0.74795188,3798.5,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151265201,0.89759753,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151265400,0.229991,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151265801,0.89759753,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151266003,0.89759753,3798.4,3798.1,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641151266202,0.89759753,3798.7,3798.1,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641151267502,1.05204518,3798.6,3798.1,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641151268405,0.89759753,3798.5,3798.1,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641151270412,0.89759753,3798.5,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151270912,1.5,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151271213,0.229991,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151271413,0.229991,3798.2,3797.8,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151271613,1.5,3798.0,3797.8,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151271815,2.2562,3798.0,3797.8,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151272113,0.229991,3797.9,3797.3,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151272312,1.54022476,3797.9,3797.3,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151272512,2.43782229,3797.9,3797.3,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151272714,0.89759753,3797.8,3797.3,1.18969683]
["bitfinex-derivatives","ETHF0:USTF0",1641151273113,0.89759753,3797.8,3797.4,0.89472052]
["bitfinex-derivatives","ETHF0:USTF0",1641151273114,0.89581466,3797.6,3797.4,0.89472052]
["bitfinex-derivatives","ETHF0:USTF0",1641151273513,1.12580566,3797.6,3797.4,0.89472052]
["bitfinex-derivatives","ETHF0:USTF0",1641151274015,0.89581466,3797.5,3797.4,0.89472052]
["bitfinex-derivatives","ETHF0:USTF0",1641151275216,1.79358433,3797.5,3797.4,0.89472052]
["bitfinex-derivatives","ETHF0:USTF0",1641151276820,0.89581466,3797.5,3797.3,0.89472052]
["bitfinex-derivatives","ETHF0:USTF0",1641151277917,0.229991,3797.4,3797.3,0.89472052]
["bitfinex-derivatives","ETHF0:USTF0",1641151278116,0.352347,3797.4,3797.2,0.55760194]
["bitfinex-derivatives","ETHF0:USTF0",1641151278417,1.5,3797.3,3797.2,1.74729877]
["bitfinex-derivatives","ETHF0:USTF0",1641151278616,1.5,3797.3,3797.2,0.74729877]
["bitfinex-derivatives","ETHF0:USTF0",1641151278817,1.5,3797.3,3796.9,1.49120086]
["bitfinex-derivatives","ETHF0:USTF0",1641151279018,1.5,3797.0,3796.8,0.74803306]
["bitfinex-derivatives","ETHF0:USTF0",1641151279216,2.2199,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151279419,2.2199,3797.0,3796.5,1.49009101]
["bitfinex-derivatives","ETHF0:USTF0",1641151279420,1.5,3796.6,3796.5,1.49009101]
["bitfinex-derivatives","ETHF0:USTF0",1641151279620,1.622356,3796.6,3796.5,1.49009101]
["bitfinex-derivatives","ETHF0:USTF0",1641151279917,2.90262356,3796.9,3796.5,1.49009101]
["bitfinex-derivatives","ETHF0:USTF0",1641151280118,2.00479,3796.9,3796.5,1.49009101]
["bitfinex-derivatives","ETHF0:USTF0",1641151280819,2.00479,3796.9,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151281018,0.89595914,3796.7,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151281219,0.89595914,3796.7,3796.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151281819,1.53515914,3796.7,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151282220,0.6392,3796.7,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151284022,0.6392,3796.7,3796.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151284224,2.00479,3796.9,3796.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151285624,2.00479,3796.9,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151288326,2.00479,3796.9,3796.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151294034,2.00479,3796.9,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151294236,3.371843,3796.9,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151295838,2.00479,3796.5,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151296239,3.371843,3796.5,3796.2,1.01939615]
["bitfinex-derivatives","ETHF0:USTF0",1641151296639,0.229991,3796.4,3796.2,1.01939615]
["bitfinex-derivatives","ETHF0:USTF0",1641151296838,1.367053,3796.3,3796.2,1.01939615]
["bitfinex-derivatives","ETHF0:USTF0",1641151297239,1.367053,3796.3,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151298539,2.00479,3796.5,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151300844,1.367053,3796.4,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151301044,1.597044,3796.4,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151301244,1.367053,3796.4,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151301445,2.00479,3796.5,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151303544,2.00479,3796.5,3796.3,0.46162027]
["bitfinex-derivatives","ETHF0:USTF0",1641151304344,2.00479,3796.5,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151305344,1.367053,3796.8,3796.3,0.46162027]
["bitfinex-derivatives","ETHF0:USTF0",1641151306146,1.367053,3796.8,3796.2,1.61281044]
["bitfinex-derivatives","ETHF0:USTF0",1641151306347,2.132947,3796.9,3796.5,1.18757762]
["bitfinex-derivatives","ETHF0:USTF0",1641151306545,3.5,3796.9,3796.5,1.18757762]
["bitfinex-derivatives","ETHF0:USTF0",1641151307546,0.89595914,3796.9,3796.5,0.808747]
["bitfinex-derivatives","ETHF0:USTF0",1641151307748,1.19102837,3797.2,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151308547,1.19102837,3797.7,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151309648,0.56099491,3797.7,3797.0,1.18971472]
["bitfinex-derivatives","ETHF0:USTF0",1641151309848,0.56099491,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151311453,1.75202328,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151312760,0.56099491,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151313155,1.367053,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151313355,0.6159,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151316661,1.982953,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151318360,0.6159,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151318564,0.229991,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151318765,0.925191,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151318965,0.6952,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151319566,2.292244,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151320067,0.6952,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151320469,2.062253,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151320767,2.292244,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151320967,0.6952,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151322274,0.925191,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151322474,0.6952,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151322977,2.062253,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151323375,2.292244,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151324576,0.925191,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151324777,2.062253,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151325178,2.292244,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151326379,0.925191,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151326580,2.292244,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151326778,0.925191,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151327581,0.6952,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151327782,1.19102837,3797.8,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151327983,0.89560589,3797.5,3797.3,2.89718765]
["bitfinex-derivatives","ETHF0:USTF0",1641151328183,0.229991,3797.4,3797.3,2.89718765]
["bitfinex-derivatives","ETHF0:USTF0",1641151328784,0.229991,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151329383,2.269244,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151329584,2.269244,3797.4,3797.3,2.46692731]
["bitfinex-derivatives","ETHF0:USTF0",1641151329987,2.269244,3797.4,3797.3,0.46213731]
["bitfinex-derivatives","ETHF0:USTF0",1641151330184,0.122356,3797.3,3796.9,1.48465344]
["bitfinex-derivatives","ETHF0:USTF0",1641151330386,1.367053,3797.0,3796.9,1.48465344]
["bitfinex-derivatives","ETHF0:USTF0",1641151330589,1.725201,3797.0,3796.6,3.26584809]
["bitfinex-derivatives","ETHF0:USTF0",1641151330787,0.358148,3797.0,3796.9,1.18765491]
["bitfinex-derivatives","ETHF0:USTF0",1641151330985,1.725201,3797.0,3796.9,1.18765491]
["bitfinex-derivatives","ETHF0:USTF0",1641151331788,2.62304633,3797.0,3796.9,1.18765491]
["bitfinex-derivatives","ETHF0:USTF0",1641151331987,1.725201,3797.0,3796.9,1.18765491]
["bitfinex-derivatives","ETHF0:USTF0",1641151332188,1.725201,3797.0,3796.6,1.48465344]
["bitfinex-derivatives","ETHF0:USTF0",1641151332189,2.6230549,3797.0,3796.6,1.48465344]
["bitfinex-derivatives","ETHF0:USTF0",1641151332387,2.6230549,3797.0,3796.3,24.6127]
["bitfinex-derivatives","ETHF0:USTF0",1641151332388,4.6278449,3797.0,3796.3,24.6127]
["bitfinex-derivatives","ETHF0:USTF0",1641151332588,1.367053,3796.4,3796.2,25.0502]
["bitfinex-derivatives","ETHF0:USTF0",1641151332787,0.229991,3796.3,3796.2,25.0502]
["bitfinex-derivatives","ETHF0:USTF0",1641151332988,2.116253,3796.4,3796.2,25.0502]
["bitfinex-derivatives","ETHF0:USTF0",1641151333486,2.116253,3796.4,3796.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151333890,0.229991,3796.3,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151334087,0.358148,3796.3,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151334488,1.367053,3796.2,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151335088,0.358148,3796.3,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151335588,1.367053,3796.2,3795.8,1.48465344]
["bitfinex-derivatives","ETHF0:USTF0",1641151335791,1.367053,3796.2,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151335792,0.128157,3796.3,3795.7,3.48944344]
["bitfinex-derivatives","ETHF0:USTF0",1641151335992,1.367053,3795.9,3795.7,3.48944344]
["bitfinex-derivatives","ETHF0:USTF0",1641151336190,0.229991,3795.8,3795.7,3.48944344]
["bitfinex-derivatives","ETHF0:USTF0",1641151336589,1.367053,3795.9,3795.7,3.48944344]
["bitfinex-derivatives","ETHF0:USTF0",1641151336988,0.229991,3795.8,3795.7,3.48944344]
["bitfinex-derivatives","ETHF0:USTF0",1641151337189,0.229991,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151337590,1.367053,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151337791,1.367053,3796.1,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151337991,2.132947,3796.3,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151338394,3.5,3796.3,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151338594,2.132947,3796.3,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151338794,1.367053,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151338994,1.597044,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151342396,1.597044,3795.8,3795.6,1.189423]
["bitfinex-derivatives","ETHF0:USTF0",1641151342896,2.132947,3796.3,3795.6,1.189423]
["bitfinex-derivatives","ETHF0:USTF0",1641151343096,1.367053,3796.0,3795.6,1.189423]
["bitfinex-derivatives","ETHF0:USTF0",1641151343797,1.367053,3795.7,3795.6,1.189423]
["bitfinex-derivatives","ETHF0:USTF0",1641151343998,1.7194,3795.7,3795.6,1.189423]
["bitfinex-derivatives","ETHF0:USTF0",1641151344201,1.7194,3795.7,3795.3,1.48465344]
["bitfinex-derivatives","ETHF0:USTF0",1641151344399,1.367053,3795.4,3795.2,0.74823997]
["bitfinex-derivatives","ETHF0:USTF0",1641151344602,0.128157,3795.3,3795.2,0.74823997]
["bitfinex-derivatives","ETHF0:USTF0",1641151344802,0.358148,3795.3,3795.2,0.74823997]
["bitfinex-derivatives","ETHF0:USTF0",1641151345203,0.358148,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151345404,1.367053,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151345607,1.367053,3795.2,3795.0,1.78119465]
["bitfinex-derivatives","ETHF0:USTF0",1641151345806,1.367053,3795.2,3794.5,1.78119465]
["bitfinex-derivatives","ETHF0:USTF0",1641151346306,0.128157,3795.3,3794.5,1.78119465]
["bitfinex-derivatives","ETHF0:USTF0",1641151346505,1.367053,3794.7,3794.5,1.78119465]
["bitfinex-derivatives","ETHF0:USTF0",1641151346708,0.229991,3794.6,3794.5,1.78119465]
["bitfinex-derivatives","ETHF0:USTF0",1641151346910,0.984391,3794.6,3794.5,0.74840036]
["bitfinex-derivatives","ETHF0:USTF0",1641151347910,0.984391,3794.6,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151348310,0.128157,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151348912,1.49521,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151349113,1.367053,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151350114,1.367053,3794.6,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151350316,0.229991,3794.6,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151350515,1.49521,3794.9,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151350714,3.371843,3795.1,3794.4,3.06226455]
["bitfinex-derivatives","ETHF0:USTF0",1641151350913,2.00479,3795.1,3794.4,3.06226455]
["bitfinex-derivatives","ETHF0:USTF0",1641151351116,2.00479,3795.1,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151351418,1.11131059,3795.6,3794.6,0.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151351614,2.00479,3795.7,3794.6,0.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151352515,2.00479,3795.7,3794.8,0.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151353316,2.00479,3795.7,3794.9,0.43807455]
["bitfinex-derivatives","ETHF0:USTF0",1641151353516,2.00479,3795.7,3795.1,0.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151354117,2.00479,3795.7,3794.9,0.57102155]
["bitfinex-derivatives","ETHF0:USTF0",1641151354515,2.00479,3795.7,3794.9,2.57581155]
["bitfinex-derivatives","ETHF0:USTF0",1641151354917,2.00479,3795.7,3795.1,1.48415442]
["bitfinex-derivatives","ETHF0:USTF0",1641151355117,2.132947,3795.7,3795.1,1.48415442]
["bitfinex-derivatives","ETHF0:USTF0",1641151355716,1.367053,3795.5,3795.1,1.48415442]
["bitfinex-derivatives","ETHF0:USTF0",1641151356118,1.367053,3795.5,3795.3,1.18721737]
["bitfinex-derivatives","ETHF0:USTF0",1641151356417,0.229991,3795.4,3795.3,1.18721737]
["bitfinex-derivatives","ETHF0:USTF0",1641151356622,0.860991,3795.4,3795.3,1.18721737]
["bitfinex-derivatives","ETHF0:USTF0",1641151356818,0.631,3795.4,3795.3,1.18721737]
["bitfinex-derivatives","ETHF0:USTF0",1641151357319,0.860991,3795.4,3795.3,1.18721737]
["bitfinex-derivatives","ETHF0:USTF0",1641151358520,0.860991,3795.4,3795.0,0.43807455]
["bitfinex-derivatives","ETHF0:USTF0",1641151358720,1.367053,3795.1,3795.0,0.43807455]
["bitfinex-derivatives","ETHF0:USTF0",1641151358921,1.597044,3795.1,3795.0,0.43807455]
["bitfinex-derivatives","ETHF0:USTF0",1641151359321,1.7194,3795.1,3794.6,1.13996678]
["bitfinex-derivatives","ETHF0:USTF0",1641151359524,1.367053,3794.7,3794.6,1.13996678]
["bitfinex-derivatives","ETHF0:USTF0",1641151359720,1.725201,3794.7,3794.4,3.78598465]
["bitfinex-derivatives","ETHF0:USTF0",1641151360123,0.358148,3794.7,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151360325,1.367053,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151360523,1.975953,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151360724,0.838891,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151360923,2.205944,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151361526,31.22652024,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151363628,31.22652024,3794.5,3794.4,2.89701792]
["bitfinex-derivatives","ETHF0:USTF0",1641151364127,31.22652024,3794.5,3794.4,0.89222792]
["bitfinex-derivatives","ETHF0:USTF0",1641151364330,32.72652024,3794.5,3794.4,0.89222792]
["bitfinex-derivatives","ETHF0:USTF0",1641151364729,32.72652024,3794.5,3793.6,0.74851879]
["bitfinex-derivatives","ETHF0:USTF0",1641151364928,31.35946724,3794.5,3794.2,0.89261764]
["bitfinex-derivatives","ETHF0:USTF0",1641151365130,1.367053,3794.3,3794.2,0.89261764]
["bitfinex-derivatives","ETHF0:USTF0",1641151365330,1.7194,3794.3,3794.2,0.89261764]
["bitfinex-derivatives","ETHF0:USTF0",1641151365730,1.7194,3794.3,3794.2,0.16651764]
["bitfinex-derivatives","ETHF0:USTF0",1641151365929,3.2194,3794.3,3793.6,0.74851879]
["bitfinex-derivatives","ETHF0:USTF0",1641151366129,1.367053,3793.7,3793.6,0.74851879]
["bitfinex-derivatives","ETHF0:USTF0",1641151366330,2.472701,3793.7,3793.6,0.74851879]
["bitfinex-derivatives","ETHF0:USTF0",1641151366629,4.477491,3793.7,3793.6,0.74851879]
["bitfinex-derivatives","ETHF0:USTF0",1641151366834,4.477491,3793.7,3793.4,1.78119465]
["bitfinex-derivatives","ETHF0:USTF0",1641151367028,1.367053,3793.5,3793.4,1.78119465]
["bitfinex-derivatives","ETHF0:USTF0",1641151367229,1.597044,3793.5,3793.4,1.78119465]
["bitfinex-derivatives","ETHF0:USTF0",1641151367431,1.7194,3793.5,3793.4,1.78119465]
["bitfinex-derivatives","ETHF0:USTF0",1641151367733,3.03768207,3793.5,3793.1,2.23575608]
["bitfinex-derivatives","ETHF0:USTF0",1641151367931,1.367053,3793.2,3793.1,2.23575608]
["bitfinex-derivatives","ETHF0:USTF0",1641151368130,1.597044,3793.2,3793.1,2.23575608]
["bitfinex-derivatives","ETHF0:USTF0",1641151368330,1.597044,3793.2,3792.9,1.79469924]
["bitfinex-derivatives","ETHF0:USTF0",1641151368532,2.234781,3793.2,3792.9,1.79469924]
["bitfinex-derivatives","ETHF0:USTF0",1641151369334,2.00479,3793.2,3792.9,1.79469924]
["bitfinex-derivatives","ETHF0:USTF0",1641151369733,2.00479,3793.2,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151369931,1.367053,3792.9,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151370534,3.50247323,3793.2,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151370731,1.367053,3792.9,3792.7,1.49638721]
["bitfinex-derivatives","ETHF0:USTF0",1641151370932,0.229991,3792.8,3792.2,2.23575608]
["bitfinex-derivatives","ETHF0:USTF0",1641151371133,1.367053,3792.6,3792.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151371531,1.367053,3792.6,3792.2,2.23575608]
["bitfinex-derivatives","ETHF0:USTF0",1641151371934,1.19810546,3793.1,3792.5,0.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151372231,1.19810546,3793.1,3792.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1641151372432,1.367053,3793.0,3792.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1641151372632,1.367053,3793.0,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151374931,1.367053,3793.1,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151375136,2.56515846,3793.3,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151375537,1.19810546,3793.3,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151375734,1.367053,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151376337,1.19810546,3793.2,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151376736,1.19810546,3793.1,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151377536,1.19810546,3793.2,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151378738,1.367053,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151379640,1.19810546,3793.1,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151380441,1.367053,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151381441,1.92865645,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151382842,1.19810546,3793.1,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151383046,2.00479,3793.7,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151383243,1.367053,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151383442,2.53719,3793.7,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151383642,1.367053,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151384444,2.089453,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151384942,2.319444,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151386144,2.089453,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151387246,2.319444,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151390448,2.88110655,3792.9,3792.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151390647,1.51405355,3792.9,3792.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151391149,1.367053,3792.6,3792.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151392048,1.597044,3792.6,3792.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151392248,1.367053,3792.6,3792.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151392451,1.92871555,3792.6,3792.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151393049,2.15870655,3792.6,3792.4,3.47014651]
["bitfinex-derivatives","ETHF0:USTF0",1641151393648,0.229991,3792.5,3792.4,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151394050,1.98987102,3792.5,3792.2,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151394248,1.367053,3792.3,3792.2,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151394449,1.489409,3792.3,3792.2,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151394648,3.601834,3792.3,3792.2,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151395249,3.601834,3792.3,3791.7,0.7488834]
["bitfinex-derivatives","ETHF0:USTF0",1641151395250,4.80005147,3792.3,3792.0,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151396152,1.367053,3792.1,3792.0,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151396351,2.344244,3792.1,3792.0,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151396552,2.344244,3792.1,3791.8,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151396754,1.367053,3791.9,3791.8,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151396956,1.49521,3791.9,3791.8,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151397154,1.725201,3791.9,3791.8,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151397558,2.94976582,3791.9,3791.8,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151398056,4.44976582,3791.9,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151398256,1.367053,3791.5,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151398456,1.597044,3791.5,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151400659,1.597044,3791.5,3791.0,28.37859]
["bitfinex-derivatives","ETHF0:USTF0",1641151400863,1.367053,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151401561,1.367053,3791.2,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151403067,0.229991,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151403364,0.229991,3791.1,3790.9,0.3719728]
["bitfinex-derivatives","ETHF0:USTF0",1641151403365,0.939448,3791.1,3790.9,0.3719728]
["bitfinex-derivatives","ETHF0:USTF0",1641151404065,0.939448,3791.1,3790.3,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151404266,1.367053,3790.4,3790.3,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151404469,1.597044,3790.4,3790.1,1.92344975]
["bitfinex-derivatives","ETHF0:USTF0",1641151404668,1.597044,3790.4,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151404869,0.229991,3790.4,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151405268,1.367053,3790.2,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151405468,2.195753,3790.2,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151405667,0.8287,3790.2,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151406670,2.00479,3790.7,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151406870,1.367053,3790.4,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151407071,1.367053,3790.2,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151407475,2.00479,3790.7,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151407674,0.83367083,3790.2,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151407874,0.83367083,3790.4,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151408173,0.229991,3790.3,3790.0,1.19177088]
["bitfinex-derivatives","ETHF0:USTF0",1641151408374,0.83367083,3790.4,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151409373,2.00479,3790.7,3789.9,0.898057]
["bitfinex-derivatives","ETHF0:USTF0",1641151409374,0.83367083,3790.1,3789.9,0.898057]
["bitfinex-derivatives","ETHF0:USTF0",1641151409773,2.00479,3790.7,3789.9,0.898057]
["bitfinex-derivatives","ETHF0:USTF0",1641151409976,2.00479,3790.7,3790.4,0.66632917]
["bitfinex-derivatives","ETHF0:USTF0",1641151410181,1e-08,3790.7,3790.2,0.66632917]
["bitfinex-derivatives","ETHF0:USTF0",1641151410374,1e-08,3790.7,3789.9,6.84148486]
["bitfinex-derivatives","ETHF0:USTF0",1641151410674,2.00479,3791.1,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151411075,0.83367083,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151411277,0.83367083,3790.7,3790.2,3.19656088]
["bitfinex-derivatives","ETHF0:USTF0",1641151411977,0.83367083,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151412978,0.83367083,3790.7,3790.2,3.19656088]
["bitfinex-derivatives","ETHF0:USTF0",1641151413178,2.83846083,3791.1,3790.2,3.19656088]
["bitfinex-derivatives","ETHF0:USTF0",1641151413982,0.128157,3791.0,3790.2,3.19656088]
["bitfinex-derivatives","ETHF0:USTF0",1641151414179,0.128157,3791.0,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151414679,0.83367083,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151415281,2.83846083,3791.1,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151415682,0.83367083,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151415881,0.83367083,3790.9,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151416080,2.00479,3791.1,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151416381,0.128157,3791.0,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151416582,0.96182783,3791.0,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151416779,0.128157,3791.0,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151418185,0.96182783,3791.0,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151418483,2.83846083,3791.1,3790.2,2.67111917]
["bitfinex-derivatives","ETHF0:USTF0",1641151418683,2.83846083,3791.1,3790.2,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1641151418885,2.83846083,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151419083,2.83846083,3791.1,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151419284,0.83367083,3791.1,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151419785,0.83367083,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151420784,0.128157,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151421185,0.83367083,3790.7,3790.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151421586,23.5997,3791.5,3790.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151421785,2.127146,3791.8,3790.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151421987,0.83367083,3791.1,3790.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151422185,0.83367083,3791.3,3790.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151422385,0.83367083,3791.3,3790.6,2.895947]
["bitfinex-derivatives","ETHF0:USTF0",1641151422585,0.83367083,3791.3,3790.8,5.2758745]
["bitfinex-derivatives","ETHF0:USTF0",1641151423087,0.83367083,3791.3,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151423290,2.00479,3791.8,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151423488,0.83367083,3791.7,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151423684,0.96182783,3791.7,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151424086,0.83367083,3791.2,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151424385,0.83367083,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151428092,1.06366183,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151428689,0.83367083,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151429191,2.00479,3791.8,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151429392,0.83367083,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151430793,1.06366183,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151432396,0.83367083,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151432999,1.06366183,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151433402,0.83367083,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151433601,0.78197782,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151433807,0.83367083,3791.6,3791.0,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641151434203,29.3851176,3791.7,3791.0,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641151434400,0.83367083,3791.4,3791.0,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641151434601,0.83367083,3791.7,3791.0,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641151434801,27.9081,3791.9,3791.0,3.31861917]
["bitfinex-derivatives","ETHF0:USTF0",1641151435001,27.9081,3791.9,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151435204,0.83367083,3792.0,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151435401,0.89349023,3792.2,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151435602,1.49768323,3792.8,3791.7,1.31814479]
["bitfinex-derivatives","ETHF0:USTF0",1641151435806,0.83367083,3792.6,3791.7,1.31814479]
["bitfinex-derivatives","ETHF0:USTF0",1641151436003,0.83367083,3792.6,3792.0,4.14677547]
["bitfinex-derivatives","ETHF0:USTF0",1641151436204,0.83367083,3792.6,3792.0,4.67747547]
["bitfinex-derivatives","ETHF0:USTF0",1641151436501,1.19117937,3792.8,3792.0,4.67747547]
["bitfinex-derivatives","ETHF0:USTF0",1641151436904,0.83367083,3792.6,3792.0,4.67747547]
["bitfinex-derivatives","ETHF0:USTF0",1641151437102,0.83367083,3792.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151437502,0.96182783,3792.9,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151437802,0.128157,3792.9,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151438003,1.31834463,3793.3,3792.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151439004,0.83367083,3792.7,3792.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151439204,1.31834463,3793.3,3792.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151439405,0.128157,3793.3,3792.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151439907,0.83367083,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151440105,0.83367083,3792.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151442007,0.96182783,3793.3,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151442208,0.128157,3793.3,3792.5,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1641151442908,0.83367083,3792.6,3792.5,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1641151443809,0.128157,3793.3,3792.5,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1641151444009,0.83367083,3793.4,3792.5,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1641151445810,0.83367083,3793.4,3792.6,0.37108416]
["bitfinex-derivatives","ETHF0:USTF0",1641151446212,0.128157,3793.3,3792.6,0.37108416]
["bitfinex-derivatives","ETHF0:USTF0",1641151446510,0.83367083,3793.4,3792.6,0.37108416]
["bitfinex-derivatives","ETHF0:USTF0",1641151447910,0.83367083,3793.4,3792.6,1.55760842]
["bitfinex-derivatives","ETHF0:USTF0",1641151449513,2.00479,3793.5,3792.6,3.93837175]
["bitfinex-derivatives","ETHF0:USTF0",1641151449915,0.128157,3793.4,3792.6,3.93837175]
["bitfinex-derivatives","ETHF0:USTF0",1641151450317,0.128157,3793.4,3792.6,3.56728759]
["bitfinex-derivatives","ETHF0:USTF0",1641151450514,2.00479,3793.5,3792.6,3.56728759]
["bitfinex-derivatives","ETHF0:USTF0",1641151450716,0.83367083,3793.9,3792.8,0.66632917]
["bitfinex-derivatives","ETHF0:USTF0",1641151450917,0.83367083,3793.9,3793.2,1.98394771]
["bitfinex-derivatives","ETHF0:USTF0",1641151451317,0.83367083,3793.9,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151451516,0.83367083,3793.9,3793.5,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1641151453418,2.00479,3794.4,3793.5,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1641151453718,0.128157,3794.3,3793.5,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1641151454418,0.83367083,3793.9,3793.5,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1641151454918,0.128157,3794.3,3793.5,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1641151455723,0.83367083,3793.9,3793.5,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1641151456323,0.128157,3794.3,3793.5,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1641151457021,0.128157,3794.3,3793.5,4.50874504]
["bitfinex-derivatives","ETHF0:USTF0",1641151457427,2.00479,3794.4,3793.5,4.50874504]
["bitfinex-derivatives","ETHF0:USTF0",1641151457830,0.83367083,3793.6,3793.5,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1641151458029,0.7553,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151458229,0.985291,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151458528,0.7553,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151459529,0.128157,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151460731,0.83367083,3794.0,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151460931,0.128157,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151461129,0.83367083,3793.9,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151461333,0.128157,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151461530,0.83367083,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151461733,1.79616183,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151468134,1.56617083,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151468336,1.79616183,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151473338,1.79616183,3793.6,3793.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641151475341,1.79616183,3793.6,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151475538,0.128157,3793.5,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151475738,0.83367083,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151476139,1.06366183,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151478243,0.83367083,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151479046,0.229991,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151479244,0.83367083,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151479447,0.83367083,3793.3,3792.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1641151480746,0.128157,3793.5,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151481049,0.83367083,3792.8,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151481448,0.83367083,3793.1,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151481647,0.128157,3793.5,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151481848,0.83367083,3793.3,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151482048,0.83367083,3793.5,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151482249,2.83846083,3794.0,3792.9,0.66632917]
["bitfinex-derivatives","ETHF0:USTF0",1641151482850,2.83846083,3794.0,3792.9,1.98406577]
["bitfinex-derivatives","ETHF0:USTF0",1641151483550,2.00479,3794.0,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151483751,2.00479,3794.0,3793.3,2.61079]
["bitfinex-derivatives","ETHF0:USTF0",1641151484553,2.00479,3794.0,3793.8,0.88582783]
["bitfinex-derivatives","ETHF0:USTF0",1641151484956,0.229991,3793.9,3793.8,0.88582783]
["bitfinex-derivatives","ETHF0:USTF0",1641151485153,2.00479,3794.0,3793.8,0.88582783]
["bitfinex-derivatives","ETHF0:USTF0",1641151485553,2.00479,3794.0,3793.6,1.31468126]
["bitfinex-derivatives","ETHF0:USTF0",1641151485756,2.00479,3794.0,3793.7,0.31062859]
["bitfinex-derivatives","ETHF0:USTF0",1641151486459,2.00479,3794.0,3793.9,0.89134289]
["bitfinex-derivatives","ETHF0:USTF0",1641151487861,1.28059056,3794.2,3793.9,0.89134289]
["bitfinex-derivatives","ETHF0:USTF0",1641151489464,0.89149056,3794.2,3793.9,0.89134289]
["bitfinex-derivatives","ETHF0:USTF0",1641151490466,0.89149056,3794.2,3793.8,4.30018155]
["bitfinex-derivatives","ETHF0:USTF0",1641151490864,2.89628056,3794.5,3793.9,1.18652426]
["bitfinex-derivatives","ETHF0:USTF0",1641151491066,0.83367083,3794.3,3793.9,1.18652426]
["bitfinex-derivatives","ETHF0:USTF0",1641151491466,2.89628056,3794.5,3793.9,1.18652426]
["bitfinex-derivatives","ETHF0:USTF0",1641151491667,2.00479,3794.5,3794.0,1.18652426]
["bitfinex-derivatives","ETHF0:USTF0",1641151492569,2.00479,3794.5,3794.3,0.88869026]
["bitfinex-derivatives","ETHF0:USTF0",1641151493167,0.83367083,3794.4,3794.3,0.88869026]
["bitfinex-derivatives","ETHF0:USTF0",1641151493868,2.00479,3794.5,3794.3,0.88869026]
["bitfinex-derivatives","ETHF0:USTF0",1641151494069,2.89628056,3794.5,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151495074,3.12627156,3794.5,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151495271,3.12627156,3794.5,3794.4,1.19931885]
["bitfinex-derivatives","ETHF0:USTF0",1641151495272,2.234781,3794.5,3794.4,1.19931885]
["bitfinex-derivatives","ETHF0:USTF0",1641151495470,3.06845183,3794.5,3794.4,1.19931885]
["bitfinex-derivatives","ETHF0:USTF0",1641151496976,3.06845183,3794.5,3793.8,4.30018155]
["bitfinex-derivatives","ETHF0:USTF0",1641151496977,3.06845183,3794.5,3793.8,5.18887181]
["bitfinex-derivatives","ETHF0:USTF0",1641151497175,3.90335183,3794.5,3793.8,5.18887181]
["bitfinex-derivatives","ETHF0:USTF0",1641151497373,3.069681,3794.5,3793.8,5.31702881]
["bitfinex-derivatives","ETHF0:USTF0",1641151498584,3.069681,3794.5,3793.8,4.42833855]
["bitfinex-derivatives","ETHF0:USTF0",1641151499184,0.83367083,3794.2,3793.8,4.42833855]
["bitfinex-derivatives","ETHF0:USTF0",1641151499486,0.83367083,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151499684,1.19181883,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151500485,2.69181883,3793.9,3793.7,0.88869026]
["bitfinex-derivatives","ETHF0:USTF0",1641151500685,2.69181883,3793.9,3793.4,1.18652426]
["bitfinex-derivatives","ETHF0:USTF0",1641151500887,0.83367083,3793.5,3793.4,1.18652426]
["bitfinex-derivatives","ETHF0:USTF0",1641151501087,1.78746183,3793.5,3793.4,1.18652426]
["bitfinex-derivatives","ETHF0:USTF0",1641151501489,3.79225183,3793.5,3793.1,1.18346613]
["bitfinex-derivatives","ETHF0:USTF0",1641151501688,0.83367083,3793.2,3793.1,1.18346613]
["bitfinex-derivatives","ETHF0:USTF0",1641151501887,1.06366183,3793.2,3793.1,1.18346613]
["bitfinex-derivatives","ETHF0:USTF0",1641151502489,2.36091921,3793.2,3793.1,1.18346613]
["bitfinex-derivatives","ETHF0:USTF0",1641151502691,2.36091921,3793.2,3792.8,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151502889,0.128157,3793.1,3792.6,0.24096848]
["bitfinex-derivatives","ETHF0:USTF0",1641151503087,0.83367083,3792.7,3792.6,0.24096848]
["bitfinex-derivatives","ETHF0:USTF0",1641151503287,1.06366183,3792.7,3792.6,0.24096848]
["bitfinex-derivatives","ETHF0:USTF0",1641151503487,32.92417583,3792.7,3792.3,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151503687,0.83367083,3792.4,3792.3,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151504088,1.06366183,3792.4,3792.3,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151504388,1.06366183,3792.4,3792.2,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151504988,0.128157,3792.3,3792.2,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151505589,0.83367083,3792.6,3792.2,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151505789,0.83367083,3792.6,3792.2,2.13945651]
["bitfinex-derivatives","ETHF0:USTF0",1641151506189,0.83367083,3792.6,3792.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1641151506989,1.5,3793.4,3792.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1641151507390,0.83367083,3792.5,3792.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1641151507792,0.83367083,3793.3,3792.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1641151508193,0.83367083,3793.2,3792.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1641151508395,0.83367083,3793.3,3792.8,1.31778175]
["bitfinex-derivatives","ETHF0:USTF0",1641151508590,0.83367083,3792.9,3792.3,1.31793806]
["bitfinex-derivatives","ETHF0:USTF0",1641151509691,0.83367083,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151510892,0.83367083,3793.2,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151511093,2.00479,3794.0,3792.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151511293,0.83367083,3793.3,3792.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151511492,0.83367083,3793.0,3792.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151512796,0.83367083,3793.0,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151513495,0.83367083,3793.3,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151513696,0.83367083,3793.2,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151514195,0.83367083,3793.1,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151514796,1.19389259,3793.7,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151514996,0.128157,3793.6,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151515198,0.83367083,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151515696,0.83367083,3793.1,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151516698,0.229991,3793.0,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151516897,0.83367083,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151517598,1.06366183,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151517802,0.83367083,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151518200,0.83367083,3793.1,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151518599,1.19389259,3793.5,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151518900,0.83367083,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151519101,1.06366183,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151519501,0.229991,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151519700,1.06366183,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151519899,0.83367083,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151521600,0.89388292,3793.4,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151521799,0.83367083,3793.1,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151523108,0.89388292,3793.4,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151523302,0.83367083,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151523505,1.06366183,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151524103,0.83367083,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151524304,1.06366183,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151524504,0.83367083,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151525305,1.06366183,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151525707,0.83367083,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151526205,1.06366183,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151526606,0.83367083,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151527507,0.83367083,3793.1,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151527706,0.83367083,3793.1,3792.8,4.77068]
["bitfinex-derivatives","ETHF0:USTF0",1641151528407,0.229991,3793.0,3792.8,4.77068]
["bitfinex-derivatives","ETHF0:USTF0",1641151528706,0.83367083,3792.9,3792.8,4.77068]
["bitfinex-derivatives","ETHF0:USTF0",1641151533812,0.83367083,3792.9,3792.8,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1641151534010,0.83367083,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151538015,1.38757083,3792.9,3791.7,1.31815348]
["bitfinex-derivatives","ETHF0:USTF0",1641151538215,0.83367083,3791.8,3791.3,28.51120031]
["bitfinex-derivatives","ETHF0:USTF0",1641151538418,0.5665,3791.8,3791.3,1.35885731]
["bitfinex-derivatives","ETHF0:USTF0",1641151538616,1.40017083,3791.8,3791.3,1.35885731]
["bitfinex-derivatives","ETHF0:USTF0",1641151538818,1.40017083,3791.8,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151539016,0.5665,3791.8,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151539419,0.83367083,3791.6,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151539617,0.93401338,3792.5,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151539819,0.83367083,3791.5,3791.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151540620,0.352347,3791.4,3791.0,0.79132815]
["bitfinex-derivatives","ETHF0:USTF0",1641151540824,0.83367083,3791.1,3790.5,28.62296192]
["bitfinex-derivatives","ETHF0:USTF0",1641151541022,0.83367083,3790.6,3790.4,1.1852307]
["bitfinex-derivatives","ETHF0:USTF0",1641151541421,1.06366183,3790.6,3790.4,1.1852307]
["bitfinex-derivatives","ETHF0:USTF0",1641151541620,0.6257,3791.1,3790.4,1.1852307]
["bitfinex-derivatives","ETHF0:USTF0",1641151541821,0.83367083,3791.1,3790.4,1.1852307]
["bitfinex-derivatives","ETHF0:USTF0",1641151542220,2.00479,3791.2,3790.4,1.1852307]
["bitfinex-derivatives","ETHF0:USTF0",1641151542421,0.83367083,3791.0,3790.3,3.32344408]
["bitfinex-derivatives","ETHF0:USTF0",1641151542623,2.00479,3791.2,3790.3,3.32344408]
["bitfinex-derivatives","ETHF0:USTF0",1641151543220,2.83846083,3791.2,3790.3,3.32344408]
["bitfinex-derivatives","ETHF0:USTF0",1641151543623,2.00479,3791.2,3790.3,3.32344408]
["bitfinex-derivatives","ETHF0:USTF0",1641151543824,0.83367083,3791.1,3790.3,3.32344408]
["bitfinex-derivatives","ETHF0:USTF0",1641151544723,2.00479,3791.2,3790.3,3.32344408]
["bitfinex-derivatives","ETHF0:USTF0",1641151545325,2.00479,3791.2,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151545529,2.00479,3791.2,3790.8,1.31848543]
["bitfinex-derivatives","ETHF0:USTF0",1641151546130,0.83367083,3791.1,3790.8,1.31848543]
["bitfinex-derivatives","ETHF0:USTF0",1641151546327,0.229991,3791.0,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151546527,0.83367083,3790.7,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151546728,2.00479,3791.2,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151546929,0.83367083,3790.9,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151547130,0.83367083,3790.9,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151548230,2.00479,3791.2,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151548733,2.00479,3791.2,3790.4,1.44675022]
["bitfinex-derivatives","ETHF0:USTF0",1641151549132,0.83367083,3791.1,3790.4,1.44675022]
["bitfinex-derivatives","ETHF0:USTF0",1641151549332,0.83367083,3791.1,3790.5,1.31857409]
["bitfinex-derivatives","ETHF0:USTF0",1641151549533,2.00479,3791.2,3790.5,1.31857409]
["bitfinex-derivatives","ETHF0:USTF0",1641151549733,2.00479,3791.2,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151549935,0.83367083,3790.9,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151550335,0.83367083,3790.9,3790.5,1.31857409]
["bitfinex-derivatives","ETHF0:USTF0",1641151551735,0.83367083,3790.7,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151551934,0.83367083,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151552137,2.00479,3791.2,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151552335,0.83367083,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151552736,2.00479,3791.2,3790.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151552937,0.83367083,3791.1,3790.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151553738,2.00479,3791.2,3790.5,0.66632917]
["bitfinex-derivatives","ETHF0:USTF0",1641151553942,2.00479,3791.2,3790.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1641151554138,0.83367083,3790.9,3790.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1641151555441,2.00479,3791.2,3790.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1641151557644,0.83367083,3790.9,3790.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1641151557844,0.83367083,3790.9,3790.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151559344,2.00479,3791.2,3790.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151559746,2.83846083,3791.2,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151560144,2.00479,3791.2,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151560347,0.83367083,3791.0,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151560747,0.83367083,3791.0,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151560946,2.127146,3791.2,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151561145,0.83367083,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151562548,2.00479,3791.2,3790.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151562748,2.83846083,3791.2,3790.3,2.796047]
["bitfinex-derivatives","ETHF0:USTF0",1641151563350,2.00479,3791.2,3790.3,2.796047]
["bitfinex-derivatives","ETHF0:USTF0",1641151563550,2.83846083,3791.2,3790.3,2.796047]
["bitfinex-derivatives","ETHF0:USTF0",1641151563949,2.83846083,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151564152,2.00479,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151564650,2.83846083,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151565251,2.00479,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151565453,2.83846083,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151565851,2.00479,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151566054,0.83367083,3790.9,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151566252,0.83367083,3791.1,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151568557,2.00479,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151568759,0.83367083,3791.0,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151569563,2.83846083,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151569961,0.83367083,3790.9,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151570160,2.00479,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151571064,2.83846083,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151571263,2.00479,3791.2,3790.3,6.11754701]
["bitfinex-derivatives","ETHF0:USTF0",1641151571464,2.00479,3791.2,3790.3,5.98939001]
["bitfinex-derivatives","ETHF0:USTF0",1641151572069,0.83367083,3790.8,3790.3,5.98939001]
["bitfinex-derivatives","ETHF0:USTF0",1641151572667,2.00479,3791.2,3790.3,5.98939001]
["bitfinex-derivatives","ETHF0:USTF0",1641151573068,2.83846083,3791.2,3790.3,5.98939001]
["bitfinex-derivatives","ETHF0:USTF0",1641151576272,0.83367083,3790.7,3790.3,5.98939001]
["bitfinex-derivatives","ETHF0:USTF0",1641151577177,2.83846083,3791.2,3790.3,5.98939001]
["bitfinex-derivatives","ETHF0:USTF0",1641151577474,2.00479,3791.2,3790.3,5.98939001]
["bitfinex-derivatives","ETHF0:USTF0",1641151578777,0.83367083,3790.7,3790.3,5.98939001]
["bitfinex-derivatives","ETHF0:USTF0",1641151579178,1.72755375,3790.7,3790.6,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151579577,0.89388292,3790.7,3790.6,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151579983,0.56190577,3790.7,3790.6,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151580979,1.19389259,3790.9,3790.6,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151581382,0.229991,3790.8,3790.6,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151581582,0.56190577,3790.7,3790.6,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151581983,1.3955766,3790.7,3790.6,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151582882,0.56190577,3790.7,3790.6,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151583885,1.3955766,3790.7,3790.6,1.46535651]
["bitfinex-derivatives","ETHF0:USTF0",1641151584286,1.3955766,3790.7,3790.4,0.09365096]
["bitfinex-derivatives","ETHF0:USTF0",1641151584488,0.83367083,3790.5,3790.0,3.5544971]
["bitfinex-derivatives","ETHF0:USTF0",1641151584891,0.83367083,3790.5,3790.2,1.7922226]
["bitfinex-derivatives","ETHF0:USTF0",1641151585088,0.250513,3790.6,3790.2,1.7922226]
["bitfinex-derivatives","ETHF0:USTF0",1641151585488,0.128157,3790.6,3790.2,1.7922226]
["bitfinex-derivatives","ETHF0:USTF0",1641151585689,0.122356,3790.5,3790.2,1.7922226]
["bitfinex-derivatives","ETHF0:USTF0",1641151585891,0.229991,3790.4,3790.0,1.31874102]
["bitfinex-derivatives","ETHF0:USTF0",1641151586090,0.83367083,3790.1,3790.0,1.31874102]
["bitfinex-derivatives","ETHF0:USTF0",1641151587691,1.06366183,3790.1,3790.0,1.31874102]
["bitfinex-derivatives","ETHF0:USTF0",1641151587892,0.83367083,3790.1,3790.0,1.31874102]
["bitfinex-derivatives","ETHF0:USTF0",1641151588492,1.06366183,3790.1,3789.6,1.31889582]
["bitfinex-derivatives","ETHF0:USTF0",1641151588694,0.229991,3790.1,3789.6,1.31889582]
["bitfinex-derivatives","ETHF0:USTF0",1641151589093,0.229991,3790.1,3789.5,0.42777976]
["bitfinex-derivatives","ETHF0:USTF0",1641151589492,0.95954711,3790.0,3789.5,0.42777976]
["bitfinex-derivatives","ETHF0:USTF0",1641151589693,0.95954711,3790.0,3789.2,2.23575608]
["bitfinex-derivatives","ETHF0:USTF0",1641151589694,1.76904711,3790.0,3789.2,0.42777976]
["bitfinex-derivatives","ETHF0:USTF0",1641151590194,1.76904711,3790.0,3789.2,1.74681301]
["bitfinex-derivatives","ETHF0:USTF0",1641151590393,1.76904711,3790.0,3789.2,0.42777976]
["bitfinex-derivatives","ETHF0:USTF0",1641151590794,0.83367083,3789.5,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151590996,0.229991,3789.4,3789.2,1.31903325]
["bitfinex-derivatives","ETHF0:USTF0",1641151591394,0.83367083,3789.5,3789.2,1.31903325]
["bitfinex-derivatives","ETHF0:USTF0",1641151591795,0.229991,3789.4,3789.2,1.31903325]
["bitfinex-derivatives","ETHF0:USTF0",1641151591994,0.12362482,3789.4,3789.2,1.31903325]
["bitfinex-derivatives","ETHF0:USTF0",1641151592696,0.83367083,3789.5,3789.3,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151592895,0.200233,3789.4,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151593095,0.83367083,3789.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151593296,0.128157,3789.6,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151593595,1.79321794,3790.0,3789.4,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151593796,2.00479,3790.2,3789.6,1.31888364]
["bitfinex-derivatives","ETHF0:USTF0",1641151594197,0.89706556,3790.1,3789.6,1.31888364]
["bitfinex-derivatives","ETHF0:USTF0",1641151594795,0.83367083,3789.8,3789.6,1.31888364]
["bitfinex-derivatives","ETHF0:USTF0",1641151594995,0.200233,3789.7,3789.6,1.31888364]
["bitfinex-derivatives","ETHF0:USTF0",1641151595596,0.200233,3789.7,3789.4,1.49245859]
["bitfinex-derivatives","ETHF0:USTF0",1641151595797,0.200233,3789.7,3789.6,1.1934926]
["bitfinex-derivatives","ETHF0:USTF0",1641151596096,1.03390383,3789.7,3789.6,1.1934926]
["bitfinex-derivatives","ETHF0:USTF0",1641151596601,1.03390383,3789.7,3789.6,0.9487806]
["bitfinex-derivatives","ETHF0:USTF0",1641151596799,1.03390383,3789.7,3788.0,5.0132556]
["bitfinex-derivatives","ETHF0:USTF0",1641151597100,0.83367083,3788.1,3788.0,3.69380291]
["bitfinex-derivatives","ETHF0:USTF0",1641151597299,1.16206083,3788.1,3788.0,3.69380291]
["bitfinex-derivatives","ETHF0:USTF0",1641151598200,1.16206083,3788.1,3787.7,4.0631832]
["bitfinex-derivatives","ETHF0:USTF0",1641151598402,0.83367083,3787.8,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151599000,0.83367083,3787.6,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151599201,0.200233,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151599903,1.037333,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151601502,1.037333,3787.5,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151601904,0.83367083,3787.2,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151602102,0.200233,3787.1,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151602304,2.00479,3787.5,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151602703,2.00479,3787.5,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151602906,0.83367083,3787.1,3786.7,23.7959]
["bitfinex-derivatives","ETHF0:USTF0",1641151603104,0.83367083,3786.8,3786.6,1.31991421]
["bitfinex-derivatives","ETHF0:USTF0",1641151603305,0.200233,3786.7,3786.4,3.69380291]
["bitfinex-derivatives","ETHF0:USTF0",1641151603608,0.83367083,3786.5,3786.4,3.69380291]
["bitfinex-derivatives","ETHF0:USTF0",1641151604005,0.851633,3786.7,3786.2,1.32008322]
["bitfinex-derivatives","ETHF0:USTF0",1641151604205,0.32839,3786.7,3786.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151604404,0.83367083,3786.4,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151604703,0.83367083,3786.4,3786.3,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151604904,1.03390383,3786.4,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151605307,0.83367083,3786.4,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151606309,0.128157,3786.7,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151606809,0.83367083,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151607108,0.89706556,3786.9,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151607709,0.89706556,3787.0,3786.7,1.79968626]
["bitfinex-derivatives","ETHF0:USTF0",1641151607909,0.89706556,3787.0,3786.8,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151608211,0.200233,3786.9,3786.7,2.54288626]
["bitfinex-derivatives","ETHF0:USTF0",1641151608509,0.89706556,3787.0,3786.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1641151608708,0.83367083,3786.9,3786.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1641151608907,0.200233,3786.8,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151609108,0.83367083,3786.9,3786.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151609308,2.00479,3787.1,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151609511,0.83367083,3786.9,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151609908,0.200233,3786.8,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151610109,2.83846083,3787.1,3786.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151611709,2.83846083,3787.1,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151612713,2.00479,3787.1,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151613313,0.83367083,3786.9,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151614518,2.00479,3787.1,3786.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151615115,2.132947,3787.1,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151615316,0.83367083,3786.8,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151615519,0.83367083,3786.8,3786.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151616118,1.03390383,3786.8,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151616318,0.83367083,3786.8,3786.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151616916,2.00479,3787.1,3786.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151617116,0.83367083,3786.9,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151617316,0.200233,3786.8,3786.6,1.31992117]
["bitfinex-derivatives","ETHF0:USTF0",1641151617516,0.83367083,3786.9,3786.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151618720,2.132947,3787.1,3786.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151618917,2.00479,3787.1,3786.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151619118,2.00479,3787.5,3787.0,1.98608486]
["bitfinex-derivatives","ETHF0:USTF0",1641151619318,0.3925,3788.1,3787.3,0.66632917]
["bitfinex-derivatives","ETHF0:USTF0",1641151619518,0.83367083,3787.8,3787.0,1.99095569]
["bitfinex-derivatives","ETHF0:USTF0",1641151619717,0.83367083,3787.8,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151620118,0.128157,3788.0,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151620319,0.83367083,3787.7,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151620521,0.83367083,3787.7,3787.5,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151620819,0.83367083,3787.7,3787.5,1.42597814]
["bitfinex-derivatives","ETHF0:USTF0",1641151621419,0.200233,3787.6,3787.5,1.31961114]
["bitfinex-derivatives","ETHF0:USTF0",1641151621819,0.200233,3787.6,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151622019,0.200233,3787.6,3787.5,1.31961114]
["bitfinex-derivatives","ETHF0:USTF0",1641151622419,0.83367083,3787.7,3787.5,1.31961114]
["bitfinex-derivatives","ETHF0:USTF0",1641151622420,0.83367083,3787.7,3787.5,1.42597814]
["bitfinex-derivatives","ETHF0:USTF0",1641151622819,0.83367083,3787.7,3787.5,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151623619,0.83367083,3787.7,3787.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641151623824,0.83367083,3787.7,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151624123,0.83367083,3787.7,3787.5,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151624322,0.128157,3788.0,3787.5,1.31961114]
["bitfinex-derivatives","ETHF0:USTF0",1641151624521,0.83367083,3787.7,3787.5,1.31961114]
["bitfinex-derivatives","ETHF0:USTF0",1641151625122,0.83367083,3787.7,3787.5,1.42597814]
["bitfinex-derivatives","ETHF0:USTF0",1641151626021,0.83367083,3787.7,3787.5,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151626222,1.03390383,3787.7,3787.4,3.32445686]
["bitfinex-derivatives","ETHF0:USTF0",1641151626425,1.03390383,3787.7,3787.5,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151626624,0.83367083,3787.7,3787.5,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151627622,0.200233,3787.6,3787.4,3.32445686]
["bitfinex-derivatives","ETHF0:USTF0",1641151627823,0.83367083,3787.7,3787.5,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151628425,0.83367083,3787.7,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151628626,0.200233,3787.6,3787.4,3.32442552]
["bitfinex-derivatives","ETHF0:USTF0",1641151628826,0.128157,3788.0,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151629028,0.83367083,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151629527,0.83367083,3787.5,3787.4,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151630330,1.03390383,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151630530,0.83367083,3787.5,3787.4,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151630831,0.83367083,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151631031,0.83367083,3787.5,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151631233,0.128157,3788.0,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151631434,0.83367083,3787.3,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151631635,0.83367083,3787.3,3787.2,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151631834,1.03390383,3787.3,3786.9,1.31982362]
["bitfinex-derivatives","ETHF0:USTF0",1641151632036,0.83367083,3787.3,3786.9,1.31982362]
["bitfinex-derivatives","ETHF0:USTF0",1641151632635,2.00479,3787.4,3786.9,1.31982362]
["bitfinex-derivatives","ETHF0:USTF0",1641151632835,0.83367083,3787.3,3786.9,1.31982362]
["bitfinex-derivatives","ETHF0:USTF0",1641151633636,2.00479,3787.4,3786.9,1.31982362]
["bitfinex-derivatives","ETHF0:USTF0",1641151633835,0.83367083,3787.3,3786.9,1.31982362]
["bitfinex-derivatives","ETHF0:USTF0",1641151635738,2.00479,3787.4,3786.9,1.31982362]
["bitfinex-derivatives","ETHF0:USTF0",1641151637039,0.83367083,3787.7,3786.9,1.31982362]
["bitfinex-derivatives","ETHF0:USTF0",1641151637640,0.128157,3788.0,3786.9,1.31982362]
["bitfinex-derivatives","ETHF0:USTF0",1641151638542,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151638743,0.83367083,3787.7,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151639647,0.128157,3788.0,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151639845,0.83367083,3787.6,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151640644,0.83367083,3787.9,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151641748,0.83367083,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151644448,0.128157,3788.0,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151644650,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151644853,0.83367083,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151645252,0.83367083,3787.6,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151645853,0.200233,3787.5,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151646054,0.83367083,3787.6,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151647054,0.200233,3787.5,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151647257,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151647654,0.83367083,3787.4,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151648256,0.200233,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151648456,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151648658,0.83367083,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151648859,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151649459,0.83367083,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151649861,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151649862,1.03390383,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151650159,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151650360,0.83367083,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151650761,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151651161,0.83367083,3787.4,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151651662,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151652064,0.200233,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151655366,1.73073639,3787.4,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151655566,1.73073639,3787.4,3787.2,2.632657]
["bitfinex-derivatives","ETHF0:USTF0",1641151656066,1.73073639,3787.4,3787.2,2.52629]
["bitfinex-derivatives","ETHF0:USTF0",1641151656367,1.73073639,3787.4,3787.2,2.632657]
["bitfinex-derivatives","ETHF0:USTF0",1641151656867,1.73073639,3787.4,3787.2,2.52629]
["bitfinex-derivatives","ETHF0:USTF0",1641151657067,1.93096939,3787.4,3787.2,2.52629]
["bitfinex-derivatives","ETHF0:USTF0",1641151658071,1.73073639,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151658272,1.93096939,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151659074,1.93096939,3787.4,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151659273,1.73073639,3787.4,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151659473,0.200233,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151660473,1.73073639,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151661674,0.200233,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151662476,1.73073639,3787.4,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151662676,1.93096939,3787.4,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151662874,1.93096939,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151664074,1.73073639,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151664575,0.200233,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151664775,1.73073639,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151665183,1.73073639,3787.4,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151665977,1.73073639,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151666176,1.73073639,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151666375,1.73073639,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151666778,1.93096939,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151669079,1.73073639,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151669280,1.73073639,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151669881,0.83367083,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151670081,2.02992003,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151670483,2.02992003,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151670683,1.03390383,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151673687,0.83367083,3787.4,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151674487,1.03390383,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151675489,2.23015303,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151675889,0.200233,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151676088,2.02992003,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151676288,2.02992003,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151676490,2.02992003,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151677291,2.02992003,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151678391,2.23015303,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151678591,2.02992003,3787.4,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151678791,2.02992003,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151679393,2.23015303,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151679596,0.83367083,3787.4,3787.3,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151679792,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151680394,0.8936188,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151680893,1.0938518,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151681995,0.8936188,3787.3,3787.2,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151682194,1.0938518,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151682395,0.8936188,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151682594,0.83367083,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151683198,0.200233,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151683997,1.49517718,3787.8,3787.2,4.09714955]
["bitfinex-derivatives","ETHF0:USTF0",1641151684197,1.49517718,3787.8,3787.7,1.31948925]
["bitfinex-derivatives","ETHF0:USTF0",1641151684397,1.79426374,3788.1,3787.7,1.44184525]
["bitfinex-derivatives","ETHF0:USTF0",1641151684600,1.79426374,3788.1,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151684899,1.79426374,3788.1,3788.0,0.66632917]
["bitfinex-derivatives","ETHF0:USTF0",1641151685099,1e-08,3788.3,3788.0,8.08800633]
["bitfinex-derivatives","ETHF0:USTF0",1641151685599,1.78538909,3788.3,3788.0,8.08800633]
["bitfinex-derivatives","ETHF0:USTF0",1641151685801,1.78538909,3788.3,3788.1,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151686400,1.78538909,3788.3,3788.1,2.77748617]
["bitfinex-derivatives","ETHF0:USTF0",1641151686702,1.76528909,3788.3,3788.1,2.77748617]
["bitfinex-derivatives","ETHF0:USTF0",1641151686904,3.6920767,3788.7,3788.1,2.77748617]
["bitfinex-derivatives","ETHF0:USTF0",1641151687200,3.6920767,3788.7,3788.6,1.31911155]
["bitfinex-derivatives","ETHF0:USTF0",1641151687402,0.74991547,3788.7,3788.6,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151687602,2.83846083,3788.9,3788.6,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151687902,2.00479,3788.9,3788.6,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151688102,2.00479,3788.9,3788.8,1.31912025]
["bitfinex-derivatives","ETHF0:USTF0",1641151688306,2.00479,3788.9,3788.8,2.03332025]
["bitfinex-derivatives","ETHF0:USTF0",1641151688503,3.03869383,3788.9,3788.8,2.03332025]
["bitfinex-derivatives","ETHF0:USTF0",1641151688707,2.83846083,3788.9,3788.8,2.03332025]
["bitfinex-derivatives","ETHF0:USTF0",1641151688905,2.40269,3789.3,3788.8,2.69964942]
["bitfinex-derivatives","ETHF0:USTF0",1641151689107,2.00479,3789.3,3788.8,2.82200542]
["bitfinex-derivatives","ETHF0:USTF0",1641151689307,2.00479,3789.3,3789.2,1.318908]
["bitfinex-derivatives","ETHF0:USTF0",1641151689508,2.00479,3789.3,3789.2,1.425275]
["bitfinex-derivatives","ETHF0:USTF0",1641151690107,2.00479,3789.3,3789.2,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151690306,3.6920767,3789.6,3789.2,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151690505,0.83367083,3789.4,3788.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1641151691208,3.6920767,3789.6,3789.3,1.31896366]
["bitfinex-derivatives","ETHF0:USTF0",1641151691407,3.6920767,3789.6,3789.4,1.02320917]
["bitfinex-derivatives","ETHF0:USTF0",1641151691608,5.74523308,3790.0,3789.5,1.31876711]
["bitfinex-derivatives","ETHF0:USTF0",1641151691609,8.68722126,3790.0,3789.5,1.31876711]
["bitfinex-derivatives","ETHF0:USTF0",1641151692708,8.68722126,3790.0,3789.7,0.66632917]
["bitfinex-derivatives","ETHF0:USTF0",1641151692909,6.68243126,3790.0,3789.8,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151693111,3.74027003,3790.0,3789.9,1.31854801]
["bitfinex-derivatives","ETHF0:USTF0",1641151693312,2.23497247,3790.1,3789.9,1.31854801]
["bitfinex-derivatives","ETHF0:USTF0",1641151693714,2.23497247,3790.1,3790.0,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151694920,0.83367083,3790.2,3790.0,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151695828,2.00479,3790.3,3790.0,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151696023,0.200233,3790.2,3789.9,1.31854801]
["bitfinex-derivatives","ETHF0:USTF0",1641151696222,0.83367083,3790.2,3790.0,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151696520,1.78736357,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151696723,0.83367083,3789.8,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151696922,1.85990383,3789.8,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151697224,1.85990383,3789.8,3789.0,6.67767302]
["bitfinex-derivatives","ETHF0:USTF0",1641151697421,0.83367083,3789.3,3789.0,6.67767302]
["bitfinex-derivatives","ETHF0:USTF0",1641151697621,2.51614938,3789.8,3789.0,6.67767302]
["bitfinex-derivatives","ETHF0:USTF0",1641151697622,2.31591638,3789.8,3789.2,1.31901238]
["bitfinex-derivatives","ETHF0:USTF0",1641151697821,2.31591638,3789.8,3789.7,1.31883146]
["bitfinex-derivatives","ETHF0:USTF0",1641151698422,2.31591638,3789.8,3789.7,1.42519846]
["bitfinex-derivatives","ETHF0:USTF0",1641151698624,0.826,3789.8,3789.7,1.42519846]
["bitfinex-derivatives","ETHF0:USTF0",1641151698823,2.23497247,3790.0,3789.7,1.42519846]
["bitfinex-derivatives","ETHF0:USTF0",1641151699524,2.23497247,3790.0,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151699724,4.99514456,3790.3,3789.9,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151699725,2.23497247,3790.2,3789.9,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151699926,0.83367083,3790.0,3789.7,1.31883146]
["bitfinex-derivatives","ETHF0:USTF0",1641151700528,0.83367083,3790.0,3789.8,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151701332,3.1968003,3790.2,3789.8,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151701531,2.23497247,3790.2,3789.8,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151701732,2.23497247,3790.2,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151701931,2.23497247,3790.2,3789.7,1.31883146]
["bitfinex-derivatives","ETHF0:USTF0",1641151702131,0.89964097,3790.1,3789.7,1.31883146]
["bitfinex-derivatives","ETHF0:USTF0",1641151702331,0.83367083,3789.8,3789.7,1.31883146]
["bitfinex-derivatives","ETHF0:USTF0",1641151702532,2.23497247,3790.2,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151702732,2.23497247,3790.2,3789.9,1.31877233]
["bitfinex-derivatives","ETHF0:USTF0",1641151702934,1.09984744,3790.1,3789.9,1.31877233]
["bitfinex-derivatives","ETHF0:USTF0",1641151703132,0.89961444,3790.1,3789.9,1.31877233]
["bitfinex-derivatives","ETHF0:USTF0",1641151703738,0.89961444,3790.1,3790.0,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151704538,1.09984744,3790.1,3789.9,1.31877233]
["bitfinex-derivatives","ETHF0:USTF0",1641151704737,0.89961444,3790.1,3789.9,1.31877233]
["bitfinex-derivatives","ETHF0:USTF0",1641151705137,0.89961444,3790.2,3789.9,1.31877233]
["bitfinex-derivatives","ETHF0:USTF0",1641151705338,2.83846083,3790.3,3789.9,1.31877233]
["bitfinex-derivatives","ETHF0:USTF0",1641151705339,0.89961444,3790.0,3789.9,1.31877233]
["bitfinex-derivatives","ETHF0:USTF0",1641151705538,0.89961444,3790.0,3789.9,1.42513933]
["bitfinex-derivatives","ETHF0:USTF0",1641151705738,0.89961444,3790.1,3789.9,1.42513933]
["bitfinex-derivatives","ETHF0:USTF0",1641151706039,0.89961444,3790.0,3789.9,1.42513933]
["bitfinex-derivatives","ETHF0:USTF0",1641151706241,2.83846083,3790.3,3789.9,1.42513933]
["bitfinex-derivatives","ETHF0:USTF0",1641151706738,0.89961419,3790.2,3789.9,1.42513933]
["bitfinex-derivatives","ETHF0:USTF0",1641151707439,0.200233,3790.1,3789.9,1.42513933]
["bitfinex-derivatives","ETHF0:USTF0",1641151707645,0.89961419,3790.2,3789.9,1.42513933]
["bitfinex-derivatives","ETHF0:USTF0",1641151707841,2.00479,3790.3,3789.9,1.42513933]
["bitfinex-derivatives","ETHF0:USTF0",1641151708043,0.89961933,3790.1,3789.9,1.42513933]
["bitfinex-derivatives","ETHF0:USTF0",1641151708244,0.89961933,3790.1,3789.9,6.70232188]
["bitfinex-derivatives","ETHF0:USTF0",1641151708444,0.89961933,3790.2,3789.9,6.70232188]
["bitfinex-derivatives","ETHF0:USTF0",1641151708642,0.89107991,3790.0,3789.9,6.70232188]
["bitfinex-derivatives","ETHF0:USTF0",1641151712651,2.89586991,3790.3,3789.9,6.70232188]
["bitfinex-derivatives","ETHF0:USTF0",1641151713048,0.83367083,3790.2,3789.9,6.70232188]
["bitfinex-derivatives","ETHF0:USTF0",1641151713348,0.8996184,3790.2,3789.9,7.36865105]
["bitfinex-derivatives","ETHF0:USTF0",1641151713549,0.8996184,3790.2,3790.1,1.31862799]
["bitfinex-derivatives","ETHF0:USTF0",1641151713749,0.89107991,3790.3,3790.1,1.42499499]
["bitfinex-derivatives","ETHF0:USTF0",1641151714350,2.00479,3790.8,3790.6,4.38510501]
["bitfinex-derivatives","ETHF0:USTF0",1641151714550,2.00479,3790.8,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151714750,2.00479,3790.8,3790.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151716350,1.18618036,3790.9,3790.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151716551,1.18618036,3790.9,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641151716754,0.3936842,3791.2,3790.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151716951,0.3936842,3791.2,3790.8,1.47479256]
["bitfinex-derivatives","ETHF0:USTF0",1641151717151,2.00479,3791.5,3790.8,1.47479256]
["bitfinex-derivatives","ETHF0:USTF0",1641151717352,2.00479,3791.5,3790.9,0.78868517]
["bitfinex-derivatives","ETHF0:USTF0",1641151717750,2.00479,3791.5,3791.4,1.31821951]
["bitfinex-derivatives","ETHF0:USTF0",1641151717952,2.00479,3791.5,3791.4,1.42458651]
["bitfinex-derivatives","ETHF0:USTF0",1641151718354,2.83846083,3791.9,3791.4,1.42458651]
["bitfinex-derivatives","ETHF0:USTF0",1641151719554,2.00479,3791.9,3791.4,1.98698651]
["bitfinex-derivatives","ETHF0:USTF0",1641151719954,2.00479,3791.9,3791.5,5.17613746]
["bitfinex-derivatives","ETHF0:USTF0",1641151720555,2.00479,3791.9,3791.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641151720756,2.00479,3791.9,3791.7,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151721156,0.3952,3792.0,3791.8,1.31802491]
["bitfinex-derivatives","ETHF0:USTF0",1641151721557,0.3952,3792.0,3791.9,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151722456,0.3952,3792.0,3791.8,1.31802491]
["bitfinex-derivatives","ETHF0:USTF0",1641151722457,1.42910383,3792.0,3791.8,1.31802491]
["bitfinex-derivatives","ETHF0:USTF0",1641151722657,2.11270383,3792.0,3791.8,1.31802491]
["bitfinex-derivatives","ETHF0:USTF0",1641151722856,2.11270383,3792.0,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151723057,1.279033,3792.0,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151723657,0.83367083,3791.7,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151724460,0.200233,3791.6,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151724660,0.83367083,3791.7,3791.5,3.32288788]
["bitfinex-derivatives","ETHF0:USTF0",1641151725458,1.03390383,3791.7,3791.5,3.32288788]
["bitfinex-derivatives","ETHF0:USTF0",1641151725659,2.00479,3792.2,3791.5,3.42925488]
["bitfinex-derivatives","ETHF0:USTF0",1641151725860,0.83367083,3792.0,3791.5,4.13175488]
["bitfinex-derivatives","ETHF0:USTF0",1641151727064,0.83367083,3791.9,3791.5,4.13175488]
["bitfinex-derivatives","ETHF0:USTF0",1641151728970,0.83367083,3791.6,3791.5,3.32288788]
["bitfinex-derivatives","ETHF0:USTF0",1641151729169,1.03390383,3791.6,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151729469,0.83367083,3791.2,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151729672,2.33367083,3791.2,3787.9,7.103218]
["bitfinex-derivatives","ETHF0:USTF0",1641151729873,0.83367083,3790.6,3790.5,1.31855671]
["bitfinex-derivatives","ETHF0:USTF0",1641151730071,1.03390383,3790.6,3789.6,26.1356]
["bitfinex-derivatives","ETHF0:USTF0",1641151730471,1.03390383,3790.6,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151730672,0.83367083,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151730872,0.83367083,3790.5,3790.0,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151731072,2.00479,3790.9,3790.4,1.31861756]
["bitfinex-derivatives","ETHF0:USTF0",1641151731274,0.83367083,3790.5,3790.4,1.31861756]
["bitfinex-derivatives","ETHF0:USTF0",1641151731572,1.03390383,3790.5,3790.4,1.31861756]
["bitfinex-derivatives","ETHF0:USTF0",1641151731972,1.03390383,3790.5,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151732177,0.200233,3790.5,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151732472,0.83367083,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151732672,0.83367083,3790.1,3790.0,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151733273,0.83367083,3790.4,3790.0,3.42978673]
["bitfinex-derivatives","ETHF0:USTF0",1641151733473,0.83367083,3790.4,3790.0,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151733675,2.00479,3790.9,3790.0,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151733874,0.83367083,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151734074,1.03390383,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151734274,0.83367083,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151734473,0.83367083,3790.1,3790.0,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151734677,2.00479,3790.9,3790.0,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151734875,0.83367083,3790.2,3790.0,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151736477,2.00479,3790.9,3790.1,1.31864364]
["bitfinex-derivatives","ETHF0:USTF0",1641151736676,0.83367083,3790.3,3790.1,1.31864364]
["bitfinex-derivatives","ETHF0:USTF0",1641151737579,0.83367083,3790.3,3790.2,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151737979,1.03390383,3790.3,3790.1,1.31864364]
["bitfinex-derivatives","ETHF0:USTF0",1641151738179,0.83367083,3790.3,3790.1,1.31864364]
["bitfinex-derivatives","ETHF0:USTF0",1641151738379,0.83367083,3790.3,3790.1,1.42501064]
["bitfinex-derivatives","ETHF0:USTF0",1641151738980,0.83367083,3790.3,3790.1,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151739782,0.83367083,3790.3,3790.2,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151739983,0.83367083,3790.3,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151740184,0.83367083,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151740881,1.03390383,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151741082,2.66206083,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151741281,1.16206083,3790.1,3788.8,3.97187434]
["bitfinex-derivatives","ETHF0:USTF0",1641151741482,0.83367083,3789.3,3788.8,3.97187434]
["bitfinex-derivatives","ETHF0:USTF0",1641151741682,1.38137083,3789.3,3788.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641151742586,0.83367083,3789.0,3788.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641151742883,0.5477,3789.3,3788.9,0.156367]
["bitfinex-derivatives","ETHF0:USTF0",1641151742884,1.38137083,3789.3,3788.9,0.156367]
["bitfinex-derivatives","ETHF0:USTF0",1641151743284,1.38137083,3789.3,3789.2,1.31891496]
["bitfinex-derivatives","ETHF0:USTF0",1641151743483,1.38137083,3789.3,3788.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641151744985,0.5477,3789.3,3788.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641151745187,2.00479,3789.7,3788.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641151745384,2.00479,3789.7,3788.8,5.97666434]
["bitfinex-derivatives","ETHF0:USTF0",1641151745385,0.83367083,3789.0,3788.8,5.97666434]
["bitfinex-derivatives","ETHF0:USTF0",1641151745586,0.83367083,3789.0,3788.8,6.08303134]
["bitfinex-derivatives","ETHF0:USTF0",1641151746387,0.83367083,3789.0,3788.9,1.31914461]
["bitfinex-derivatives","ETHF0:USTF0",1641151748387,0.83367083,3789.5,3788.9,1.31914461]
["bitfinex-derivatives","ETHF0:USTF0",1641151748687,0.83367083,3789.5,3788.9,1.85324461]
["bitfinex-derivatives","ETHF0:USTF0",1641151750290,0.128157,3789.4,3788.9,1.85324461]
["bitfinex-derivatives","ETHF0:USTF0",1641151751088,0.83367083,3789.5,3788.9,1.85324461]
["bitfinex-derivatives","ETHF0:USTF0",1641151751289,0.83367083,3789.5,3788.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1641151751488,2.00479,3789.7,3789.4,1.31885233]
["bitfinex-derivatives","ETHF0:USTF0",1641151751687,0.83367083,3789.5,3789.4,1.31885233]
["bitfinex-derivatives","ETHF0:USTF0",1641151752489,1.03390383,3789.5,3789.4,1.31885233]
["bitfinex-derivatives","ETHF0:USTF0",1641151753490,0.83367083,3789.5,3789.4,1.31885233]
["bitfinex-derivatives","ETHF0:USTF0",1641151753694,0.83367083,3789.5,3789.4,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151754091,0.83367083,3789.5,3789.4,1.42526456]
["bitfinex-derivatives","ETHF0:USTF0",1641151754292,0.83367083,3789.5,3789.4,1.47526456]
["bitfinex-derivatives","ETHF0:USTF0",1641151755793,1.16206083,3789.5,3789.4,1.31889756]
["bitfinex-derivatives","ETHF0:USTF0",1641151755995,1.16206083,3789.5,3788.8,5.97666434]
["bitfinex-derivatives","ETHF0:USTF0",1641151756494,0.128157,3789.5,3788.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641151756895,0.83367083,3789.1,3788.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641151757097,0.83367083,3789.1,3789.0,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151757498,0.83367083,3789.1,3788.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641151757904,0.83367083,3789.1,3789.0,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151758099,0.83367083,3789.1,3789.0,1.42525412]
["bitfinex-derivatives","ETHF0:USTF0",1641151758400,1.03390383,3789.1,3788.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641151758601,1.03390383,3789.1,3788.8,5.97666434]
["bitfinex-derivatives","ETHF0:USTF0",1641151758801,1.03390383,3789.1,3789.0,1.31905761]
["bitfinex-derivatives","ETHF0:USTF0",1641151759003,1.03390383,3789.1,3788.8,5.97666434]
["bitfinex-derivatives","ETHF0:USTF0",1641151760004,0.200233,3789.1,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151760206,0.83367083,3788.9,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151760605,1.03390383,3788.9,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151761205,1.03390383,3788.9,3788.8,3.32384761]
["bitfinex-derivatives","ETHF0:USTF0",1641151762404,0.83367083,3788.9,3788.8,3.32384761]
["bitfinex-derivatives","ETHF0:USTF0",1641151762604,0.83367083,3788.9,3788.8,3.43021461]
["bitfinex-derivatives","ETHF0:USTF0",1641151763305,0.83367083,3788.9,3788.8,3.32384761]
["bitfinex-derivatives","ETHF0:USTF0",1641151763506,1.03390383,3788.9,3788.8,3.32384761]
["bitfinex-derivatives","ETHF0:USTF0",1641151763708,0.83367083,3788.9,3788.8,3.43021461]
["bitfinex-derivatives","ETHF0:USTF0",1641151766210,0.83367083,3788.9,3788.8,3.32384761]
["bitfinex-derivatives","ETHF0:USTF0",1641151766408,0.83367083,3788.9,3788.8,3.43021461]
["bitfinex-derivatives","ETHF0:USTF0",1641151766607,1.03390383,3788.9,3788.8,3.32384761]
["bitfinex-derivatives","ETHF0:USTF0",1641151767211,1.03390383,3788.9,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151768111,1.03390383,3788.9,3788.8,3.32395202]
["bitfinex-derivatives","ETHF0:USTF0",1641151769112,0.83367083,3788.9,3788.8,3.43031902]
["bitfinex-derivatives","ETHF0:USTF0",1641151769512,1.03390383,3788.9,3788.8,3.43031902]
["bitfinex-derivatives","ETHF0:USTF0",1641151769713,1.03390383,3788.9,3788.8,3.32395202]
["bitfinex-derivatives","ETHF0:USTF0",1641151775622,1.03390383,3788.9,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151775821,1.03390383,3788.9,3788.8,3.32395202]
["bitfinex-derivatives","ETHF0:USTF0",1641151778827,1.03390383,3788.9,3788.8,3.43031902]
["bitfinex-derivatives","ETHF0:USTF0",1641151779627,1.03390383,3788.9,3788.8,3.32395202]
["bitfinex-derivatives","ETHF0:USTF0",1641151779826,0.83367083,3788.9,3788.8,3.32395202]
["bitfinex-derivatives","ETHF0:USTF0",1641151780028,1.03390383,3788.9,3788.8,3.32395202]
["bitfinex-derivatives","ETHF0:USTF0",1641151780226,0.83367083,3788.9,3788.8,3.32395202]
["bitfinex-derivatives","ETHF0:USTF0",1641151781130,1.03390383,3788.9,3788.8,3.32395202]
["bitfinex-derivatives","ETHF0:USTF0",1641151781327,1.03390383,3788.9,3788.4,2.79666839]
["bitfinex-derivatives","ETHF0:USTF0",1641151781528,1.03390383,3788.9,3788.5,1.31925947]
["bitfinex-derivatives","ETHF0:USTF0",1641151781730,0.83367083,3788.6,3788.5,1.31925947]
["bitfinex-derivatives","ETHF0:USTF0",1641151781929,0.83367083,3788.6,3788.5,1.42562647]
["bitfinex-derivatives","ETHF0:USTF0",1641151782129,0.83367083,3788.6,3788.5,1.31925947]
["bitfinex-derivatives","ETHF0:USTF0",1641151782828,1.03390383,3788.6,3788.5,1.31925947]
["bitfinex-derivatives","ETHF0:USTF0",1641151783029,0.83367083,3788.6,3788.5,1.42562647]
["bitfinex-derivatives","ETHF0:USTF0",1641151783329,0.83367083,3788.6,3788.5,1.31925947]
["bitfinex-derivatives","ETHF0:USTF0",1641151783831,0.83367083,3788.6,3788.5,1.42562647]
["bitfinex-derivatives","ETHF0:USTF0",1641151784428,1.03390383,3788.6,3788.5,1.31925947]
["bitfinex-derivatives","ETHF0:USTF0",1641151784830,1.03390383,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151785232,0.83367083,3788.6,3788.5,1.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1641151785731,0.83367083,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151786633,1.03390383,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151786834,0.83367083,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151787435,1.16206083,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151787836,0.83367083,3788.6,3788.5,1.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1641151789141,1.03390383,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151789940,1.03390383,3788.6,3788.5,1.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1641151790142,0.83367083,3788.6,3788.5,1.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1641151790440,0.83367083,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151790840,0.83367083,3788.6,3788.5,1.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1641151795549,1.03390383,3788.6,3788.5,1.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1641151795750,0.83367083,3788.6,3788.5,1.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1641151796956,1.03390383,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151797654,0.83367083,3788.6,3788.5,1.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1641151799557,1.16206083,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151800658,0.96182783,3788.6,3788.5,1.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1641151800860,1.03390383,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151801061,0.83367083,3788.6,3788.5,1.43397644]
["bitfinex-derivatives","ETHF0:USTF0",1641151801559,0.83367083,3788.6,3788.5,0.11471697]
["bitfinex-derivatives","ETHF0:USTF0",1641151801761,0.83367083,3788.6,3788.5,0.22108397]
["bitfinex-derivatives","ETHF0:USTF0",1641151802267,0.83367083,3788.6,3788.5,1.54031212]
["bitfinex-derivatives","ETHF0:USTF0",1641151803062,1.03390383,3788.6,3788.5,1.43394512]
["bitfinex-derivatives","ETHF0:USTF0",1641151803261,0.83367083,3788.6,3788.5,1.54031212]
["bitfinex-derivatives","ETHF0:USTF0",1641151805765,1.03390383,3788.6,3788.5,1.43394512]
["bitfinex-derivatives","ETHF0:USTF0",1641151806064,0.83367083,3788.6,3788.5,1.54031212]
["bitfinex-derivatives","ETHF0:USTF0",1641151810173,1.03390383,3788.6,3788.5,1.43394512]
["bitfinex-derivatives","ETHF0:USTF0",1641151810573,0.83367083,3788.6,3788.5,1.43394512]
["bitfinex-derivatives","ETHF0:USTF0",1641151810774,0.83367083,3788.6,3788.5,1.54031212]
["bitfinex-derivatives","ETHF0:USTF0",1641151811979,2.89115879,3789.0,3788.9,1.10653802]
["bitfinex-derivatives","ETHF0:USTF0",1641151812177,2.89115879,3789.0,3788.9,1.21290502]
["bitfinex-derivatives","ETHF0:USTF0",1641151812377,1.48272544,3789.5,3788.9,1.21290502]
["bitfinex-derivatives","ETHF0:USTF0",1641151812378,1.48272544,3789.2,3788.9,1.21290502]
["bitfinex-derivatives","ETHF0:USTF0",1641151812579,1.48272544,3789.2,3788.9,1.26290502]
["bitfinex-derivatives","ETHF0:USTF0",1641151812779,1.48272544,3789.2,3788.9,0.156367]
["bitfinex-derivatives","ETHF0:USTF0",1641151813178,0.899711,3789.1,3789.0,0.11471697]
["bitfinex-derivatives","ETHF0:USTF0",1641151813379,2.23497247,3789.8,3789.0,0.11471697]
["bitfinex-derivatives","ETHF0:USTF0",1641151813380,2.23497247,3789.8,3789.1,1.75710319]
["bitfinex-derivatives","ETHF0:USTF0",1641151813980,2.23497247,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151814581,0.74968891,3789.9,3789.2,2.90400747]
["bitfinex-derivatives","ETHF0:USTF0",1641151815584,2.00479,3790.0,3789.4,0.89921747]
["bitfinex-derivatives","ETHF0:USTF0",1641151815781,2.00479,3790.0,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151815983,0.128157,3789.9,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151816180,2.00479,3790.0,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151818583,2.132947,3790.0,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151822688,1.49466494,3789.5,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151822889,1.49466494,3789.5,3789.4,1.69038447]
["bitfinex-derivatives","ETHF0:USTF0",1641151823890,1.69489794,3789.5,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151824291,1.49466494,3789.5,3789.4,1.69038447]
["bitfinex-derivatives","ETHF0:USTF0",1641151824491,1.49466494,3789.5,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151824692,0.200233,3789.5,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151825396,1.49466494,3789.6,3789.4,1.69038447]
["bitfinex-derivatives","ETHF0:USTF0",1641151825593,1.49466494,3789.6,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151825995,0.200233,3789.5,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151826795,1.49466494,3789.6,3789.4,1.69038447]
["bitfinex-derivatives","ETHF0:USTF0",1641151827196,1.49466494,3789.5,3789.4,1.69038447]
["bitfinex-derivatives","ETHF0:USTF0",1641151827395,1.69489794,3789.5,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151827898,1.49466494,3789.6,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151828096,1.49466494,3789.6,3789.5,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151828397,1.69489794,3789.6,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151828997,1.69489794,3789.6,3789.4,1.69038447]
["bitfinex-derivatives","ETHF0:USTF0",1641151829197,1.49466494,3789.6,3789.4,1.69038447]
["bitfinex-derivatives","ETHF0:USTF0",1641151829397,1.49466494,3789.6,3789.4,1.58401747]
["bitfinex-derivatives","ETHF0:USTF0",1641151829796,1.79359792,3789.9,3789.7,3.78274045]
["bitfinex-derivatives","ETHF0:USTF0",1641151830002,1.79359792,3789.9,3789.7,3.88910745]
["bitfinex-derivatives","ETHF0:USTF0",1641151830200,2.23497247,3790.1,3789.8,1.31877233]
["bitfinex-derivatives","ETHF0:USTF0",1641151830402,2.62417247,3790.2,3789.8,1.31877233]
["bitfinex-derivatives","ETHF0:USTF0",1641151830599,1.79407694,3790.0,3789.8,3.32356233]
["bitfinex-derivatives","ETHF0:USTF0",1641151830899,1.79407694,3790.0,3789.9,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151831501,2.62417247,3790.2,3789.9,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151831700,0.3892,3790.2,3789.9,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151832702,0.3892,3790.2,3790.1,0.89941023]
["bitfinex-derivatives","ETHF0:USTF0",1641151833102,0.3892,3790.2,3790.1,1.00577723]
["bitfinex-derivatives","ETHF0:USTF0",1641151833702,0.95133104,3790.2,3790.1,1.00577723]
["bitfinex-derivatives","ETHF0:USTF0",1641151834403,0.95133104,3790.2,3790.1,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151834602,1.15156404,3790.2,3790.0,0.89941023]
["bitfinex-derivatives","ETHF0:USTF0",1641151834802,0.95133104,3790.2,3790.0,1.00577723]
["bitfinex-derivatives","ETHF0:USTF0",1641151835203,0.3892,3790.2,3790.0,1.00577723]
["bitfinex-derivatives","ETHF0:USTF0",1641151835406,0.3892,3790.2,3790.0,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151836005,0.89948328,3790.1,3790.0,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151836204,0.3892,3790.2,3790.0,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151836403,0.3892,3790.2,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151836404,0.589433,3790.2,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151836604,0.589433,3790.2,3789.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151837004,0.3892,3790.2,3789.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151837204,0.3892,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151837406,0.3892,3790.2,3790.1,1.42495153]
["bitfinex-derivatives","ETHF0:USTF0",1641151837912,0.589433,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151838709,0.3892,3790.2,3790.1,1.42495153]
["bitfinex-derivatives","ETHF0:USTF0",1641151839512,0.589433,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151839711,0.3892,3790.2,3790.1,1.42495153]
["bitfinex-derivatives","ETHF0:USTF0",1641151840811,0.589433,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151841013,0.3892,3790.2,3790.1,1.42495153]
["bitfinex-derivatives","ETHF0:USTF0",1641151841212,0.3892,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151841912,0.3892,3790.2,3790.1,1.42495153]
["bitfinex-derivatives","ETHF0:USTF0",1641151842113,0.589433,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151844415,0.3892,3790.2,3790.1,1.42495153]
["bitfinex-derivatives","ETHF0:USTF0",1641151845416,0.589433,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151845618,0.589433,3790.2,3790.1,1.42495153]
["bitfinex-derivatives","ETHF0:USTF0",1641151845816,0.3892,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151846417,0.589433,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151846916,0.3892,3790.2,3790.1,1.42495153]
["bitfinex-derivatives","ETHF0:USTF0",1641151847116,0.3892,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151847317,0.589433,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151847917,0.3892,3790.2,3790.1,1.42495153]
["bitfinex-derivatives","ETHF0:USTF0",1641151848717,0.589433,3790.2,3790.1,1.31858453]
["bitfinex-derivatives","ETHF0:USTF0",1641151849518,2.089433,3790.2,3789.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151849719,1.5,3789.9,3789.6,2.21829735]
["bitfinex-derivatives","ETHF0:USTF0",1641151849919,0.200233,3789.8,3789.6,2.21829735]
["bitfinex-derivatives","ETHF0:USTF0",1641151850322,0.128157,3789.7,3789.6,1.31888712]
["bitfinex-derivatives","ETHF0:USTF0",1641151850519,0.128157,3789.7,3789.2,0.89941023]
["bitfinex-derivatives","ETHF0:USTF0",1641151850721,4.00958,3789.3,3788.9,1.1990035]
["bitfinex-derivatives","ETHF0:USTF0",1641151850923,4.55328,3789.3,3788.9,1.2490035]
["bitfinex-derivatives","ETHF0:USTF0",1641151851122,2.54849,3789.3,3788.9,1.2490035]
["bitfinex-derivatives","ETHF0:USTF0",1641151851322,2.54849,3789.3,3788.9,1.1990035]
["bitfinex-derivatives","ETHF0:USTF0",1641151851724,2.54849,3789.3,3788.5,29.0196035]
["bitfinex-derivatives","ETHF0:USTF0",1641151851923,2.00479,3789.3,3788.5,29.0196035]
["bitfinex-derivatives","ETHF0:USTF0",1641151852524,2.00479,3789.3,3788.6,0.71999021]
["bitfinex-derivatives","ETHF0:USTF0",1641151852825,2.00479,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151853024,2.00479,3789.3,3789.2,1.31887495]
["bitfinex-derivatives","ETHF0:USTF0",1641151853226,2.00479,3789.3,3789.2,0.730067]
["bitfinex-derivatives","ETHF0:USTF0",1641151853428,2.00479,3789.3,3789.2,2.04891238]
["bitfinex-derivatives","ETHF0:USTF0",1641151854126,1.58253517,3790.2,3789.2,3.67126838]
["bitfinex-derivatives","ETHF0:USTF0",1641151854326,1.58253517,3790.2,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151854526,0.3892,3790.2,3789.2,2.06490138]
["bitfinex-derivatives","ETHF0:USTF0",1641151854727,0.3892,3790.2,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151855127,0.3892,3790.2,3789.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1641151855528,1.75541409,3790.1,3789.8,1.70751642]
["bitfinex-derivatives","ETHF0:USTF0",1641151855731,1.75541409,3790.1,3790.0,0.79155659]
["bitfinex-derivatives","ETHF0:USTF0",1641151857330,1.75541409,3790.1,3790.0,2.11012373]
["bitfinex-derivatives","ETHF0:USTF0",1641151857530,1.75541409,3790.1,3790.0,2.3254964]
["bitfinex-derivatives","ETHF0:USTF0",1641151858131,0.56207892,3790.1,3790.0,2.3254964]
["bitfinex-derivatives","ETHF0:USTF0",1641151858432,0.76231192,3790.1,3790.0,2.3254964]
["bitfinex-derivatives","ETHF0:USTF0",1641151858831,0.89046892,3790.1,3790.0,1.00692926]
["bitfinex-derivatives","ETHF0:USTF0",1641151859331,0.69023592,3790.1,3790.0,1.11329626]
["bitfinex-derivatives","ETHF0:USTF0",1641151860332,0.56207892,3790.1,3790.0,2.4318634]
["bitfinex-derivatives","ETHF0:USTF0",1641151860532,0.56207892,3790.1,3790.0,1.11329626]
["bitfinex-derivatives","ETHF0:USTF0",1641151861333,0.56207892,3790.1,3790.0,2.4318634]
["bitfinex-derivatives","ETHF0:USTF0",1641151861933,1.58253517,3790.2,3790.0,2.4318634]
["bitfinex-derivatives","ETHF0:USTF0",1641151862135,0.3892,3790.2,3790.0,2.4318634]
["bitfinex-derivatives","ETHF0:USTF0",1641151862334,0.589433,3790.2,3790.0,2.4318634]
["bitfinex-derivatives","ETHF0:USTF0",1641151862534,0.3892,3790.2,3790.0,2.3254964]
["bitfinex-derivatives","ETHF0:USTF0",1641151862734,0.3892,3790.2,3790.1,0.21537267]
["bitfinex-derivatives","ETHF0:USTF0",1641151863336,0.589433,3790.2,3790.1,0.21537267]
["bitfinex-derivatives","ETHF0:USTF0",1641151863737,0.3892,3790.2,3790.1,0.21537267]
["bitfinex-derivatives","ETHF0:USTF0",1641151864136,0.589433,3790.2,3790.1,1.53399545]
["bitfinex-derivatives","ETHF0:USTF0",1641151864337,0.3892,3790.2,3790.1,0.21537267]
["bitfinex-derivatives","ETHF0:USTF0",1641151864745,0.3892,3790.2,3790.1,1.53399545]
["bitfinex-derivatives","ETHF0:USTF0",1641151865039,0.3892,3790.2,3790.1,1.42498978]
["bitfinex-derivatives","ETHF0:USTF0",1641151865339,0.3892,3790.2,3790.1,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151865539,0.3892,3790.2,3790.1,1.64030681]
["bitfinex-derivatives","ETHF0:USTF0",1641151865940,0.589433,3790.2,3790.1,1.53393981]
["bitfinex-derivatives","ETHF0:USTF0",1641151866242,0.3892,3790.2,3790.1,1.64030681]
["bitfinex-derivatives","ETHF0:USTF0",1641151866641,0.3892,3790.2,3790.1,0.21537267]
["bitfinex-derivatives","ETHF0:USTF0",1641151866841,0.3892,3790.2,3790.1,1.53393981]
["bitfinex-derivatives","ETHF0:USTF0",1641151867241,0.589433,3790.2,3790.1,1.53393981]
["bitfinex-derivatives","ETHF0:USTF0",1641151867442,0.3892,3790.2,3790.1,1.42493414]
["bitfinex-derivatives","ETHF0:USTF0",1641151867641,0.3892,3790.2,3790.1,4.15436583]
["bitfinex-derivatives","ETHF0:USTF0",1641151868243,0.589433,3790.2,3790.1,3.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1641151868442,0.3892,3790.2,3790.1,3.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1641151869046,0.589433,3790.2,3790.1,3.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1641151869643,0.3892,3790.2,3790.1,3.15753836]
["bitfinex-derivatives","ETHF0:USTF0",1641151869843,0.3892,3790.2,3790.1,4.4761055]
["bitfinex-derivatives","ETHF0:USTF0",1641151870045,1.49172348,3790.9,3790.5,5.24032794]
["bitfinex-derivatives","ETHF0:USTF0",1641151870248,1.49172348,3791.0,3790.8,1.31822472]
["bitfinex-derivatives","ETHF0:USTF0",1641151870444,1.79006818,3791.3,3791.0,3.78391148]
["bitfinex-derivatives","ETHF0:USTF0",1641151870645,1.79006818,3791.3,3791.1,0.106367]
["bitfinex-derivatives","ETHF0:USTF0",1641151870846,1.79006818,3791.3,3790.6,0.172356]
["bitfinex-derivatives","ETHF0:USTF0",1641151871046,1.79006818,3791.3,3791.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641151871448,1.79006818,3791.3,3791.2,4.115947]
["bitfinex-derivatives","ETHF0:USTF0",1641151871645,1.79006818,3791.3,3791.2,5.43409005]
["bitfinex-derivatives","ETHF0:USTF0",1641151871846,1.79006818,3791.9,3791.2,5.43409005]
["bitfinex-derivatives","ETHF0:USTF0",1641151872946,1.79006818,3791.9,3791.2,6.33148589]
["bitfinex-derivatives","ETHF0:USTF0",1641151873146,1.31119127,3792.1,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151873346,1.31119127,3792.1,3791.7,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1641151873749,0.89917903,3792.0,3791.7,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1641151873953,0.200233,3791.9,3791.7,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1641151874149,0.89917903,3792.0,3791.7,2.827957]
["bitfinex-derivatives","ETHF0:USTF0",1641151874349,1.31119127,3792.1,3791.7,2.827957]
["bitfinex-derivatives","ETHF0:USTF0",1641151874952,0.74925215,3792.1,3791.7,2.827957]
["bitfinex-derivatives","ETHF0:USTF0",1641151875151,0.3868,3792.4,3791.8,1.16738305]
["bitfinex-derivatives","ETHF0:USTF0",1641151876153,0.3868,3792.4,3791.8,0.89739584]
["bitfinex-derivatives","ETHF0:USTF0",1641151876353,0.3868,3792.4,3791.7,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1641151876555,0.128157,3792.5,3791.7,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1641151876754,0.3946,3792.5,3791.7,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1641151877056,0.3946,3792.5,3792.0,1.31797106]
["bitfinex-derivatives","ETHF0:USTF0",1641151877357,0.3946,3792.5,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151881860,1.5,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151882061,2.323233,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151883264,0.823233,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151883564,0.200233,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151884364,1.09938468,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151884564,0.200233,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151891678,0.3946,3792.5,3792.1,2.111157]
["bitfinex-derivatives","ETHF0:USTF0",1641151892681,0.3946,3792.5,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151902392,1.5,3792.3,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151902591,0.200233,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151903593,0.3946,3792.5,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151903594,0.3946,3792.5,3792.1,2.161157]
["bitfinex-derivatives","ETHF0:USTF0",1641151903798,0.3946,3792.5,3790.8,0.89739584]
["bitfinex-derivatives","ETHF0:USTF0",1641151903799,1.5,3792.2,3790.8,0.89739584]
["bitfinex-derivatives","ETHF0:USTF0",1641151903995,1.5,3790.9,3790.3,0.94977414]
["bitfinex-derivatives","ETHF0:USTF0",1641151904194,1.5,3790.9,3790.0,0.8306187]
["bitfinex-derivatives","ETHF0:USTF0",1641151904395,1.5,3790.1,3789.7,0.10138277]
["bitfinex-derivatives","ETHF0:USTF0",1641151904595,3.0,3790.8,3789.4,0.36128013]
["bitfinex-derivatives","ETHF0:USTF0",1641151904796,1.5,3789.5,3788.3,2.67586349]
["bitfinex-derivatives","ETHF0:USTF0",1641151904996,1.5,3788.4,3788.3,1.29376349]
["bitfinex-derivatives","ETHF0:USTF0",1641151905198,13.721547,3788.4,3788.3,1.24276349]
["bitfinex-derivatives","ETHF0:USTF0",1641151905399,13.721547,3788.4,3786.6,6.43174723]
["bitfinex-derivatives","ETHF0:USTF0",1641151905400,21.953642,3788.4,3788.0,3.72274889]
["bitfinex-derivatives","ETHF0:USTF0",1641151905599,1.5,3788.1,3788.0,3.72274889]
["bitfinex-derivatives","ETHF0:USTF0",1641151905997,5.952449,3788.1,3788.0,3.72274889]
["bitfinex-derivatives","ETHF0:USTF0",1641151906198,17.272449,3788.1,3788.0,2.65274889]
["bitfinex-derivatives","ETHF0:USTF0",1641151906698,17.400606,3788.1,3787.7,4.09502378]
["bitfinex-derivatives","ETHF0:USTF0",1641151906898,1.5,3787.8,3787.7,4.09502378]
["bitfinex-derivatives","ETHF0:USTF0",1641151907299,20.1790384,3787.8,3787.7,3.09502378]
["bitfinex-derivatives","ETHF0:USTF0",1641151907498,20.1790384,3787.8,3786.6,6.43174723]
["bitfinex-derivatives","ETHF0:USTF0",1641151907698,1.5,3786.7,3786.6,1.38383185]
["bitfinex-derivatives","ETHF0:USTF0",1641151907901,2.145656,3786.7,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151908099,1.5,3786.5,3785.0,0.18748232]
["bitfinex-derivatives","ETHF0:USTF0",1641151908398,15.546375,3786.4,3785.0,0.18748232]
["bitfinex-derivatives","ETHF0:USTF0",1641151908600,17.046375,3786.4,3785.0,0.18748232]
["bitfinex-derivatives","ETHF0:USTF0",1641151908900,1.5,3785.1,3785.0,0.18748232]
["bitfinex-derivatives","ETHF0:USTF0",1641151909099,0.749791,3785.1,3784.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641151909301,27.80386068,3784.5,3784.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151909500,27.80386068,3784.5,3783.3,7.05270538]
["bitfinex-derivatives","ETHF0:USTF0",1641151909802,1.5,3784.2,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151910002,2.1163,3784.2,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151910201,0.6163,3784.2,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151911105,0.128157,3784.1,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151911304,2.00479,3783.9,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151911504,2.00479,3783.9,3783.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151911710,0.98534481,3785.7,3783.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151911905,11.32,3787.3,3783.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151911906,1.5,3786.7,3784.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151912108,1.5,3786.7,3783.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1641151912305,2.20915166,3786.2,3784.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151912506,2.20915166,3786.2,3783.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1641151912908,3.90244226,3786.1,3784.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151913308,2.00479,3785.7,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151913507,0.128157,3785.6,3784.9,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1641151913707,1.0287206,3785.6,3784.9,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1641151914911,0.9005636,3785.5,3784.9,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1641151915108,3.902216,3785.5,3784.9,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1641151916009,0.128157,3785.6,3784.9,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1641151916210,0.9005636,3785.4,3784.9,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1641151916412,3.902216,3785.4,3784.9,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1641151916612,3.902216,3785.4,3785.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641151916813,0.99690122,3785.7,3785.3,0.72184864]
["bitfinex-derivatives","ETHF0:USTF0",1641151917013,1.48758244,3786.4,3785.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151917211,0.73914322,3785.7,3785.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151917414,0.73914322,3785.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151917611,0.73914322,3785.7,3785.6,2.60428264]
["bitfinex-derivatives","ETHF0:USTF0",1641151917814,1.48758244,3786.4,3785.6,2.60428264]
["bitfinex-derivatives","ETHF0:USTF0",1641151918016,0.90050736,3785.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151918814,0.5368,3785.9,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151919113,0.90050736,3785.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151919916,0.229991,3785.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151920315,0.229991,3785.7,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151920516,0.352347,3785.7,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151920716,0.90050736,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151920918,1.44630736,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151922019,2.23906405,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151922820,3.73906405,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151923021,2.23906405,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151923520,17.06385405,3785.0,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151923719,0.90050736,3784.2,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151923919,1.96959836,3784.2,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151924522,0.8391,3784.2,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151924726,1.96959836,3784.2,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151925020,1.96959836,3784.2,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151925021,2.62856739,3784.2,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151925222,0.90050736,3784.1,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151925421,1.72806003,3784.2,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151925624,0.90050736,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151925823,1.13049836,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151926221,0.90050736,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151926422,0.90050736,3784.1,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151926623,0.88896003,3784.2,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151927123,0.90050736,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151927325,1.13049836,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151927928,0.90050736,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151928127,1.01711703,3784.3,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151928326,1.01711703,3784.3,3783.8,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1641151928726,0.88896003,3784.3,3783.8,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1641151929027,1.01711703,3784.3,3783.8,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1641151930227,0.88896003,3784.3,3783.8,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1641151930427,0.88896003,3784.3,3783.9,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151930828,0.88896003,3784.3,3783.8,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1641151931028,0.88896003,3784.3,3783.9,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151931328,0.88896003,3784.3,3783.8,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1641151931529,2.00479,3784.5,3783.8,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1641151932730,0.88896003,3784.4,3783.8,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1641151933934,2.90529736,3784.5,3783.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1641151934135,2.00479,3784.5,3784.3,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151934335,2.00479,3784.5,3784.3,0.72184864]
["bitfinex-derivatives","ETHF0:USTF0",1641151934537,0.90050736,3785.6,3784.4,1.02099434]
["bitfinex-derivatives","ETHF0:USTF0",1641151934736,0.90050736,3786.0,3784.9,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151934938,0.90050736,3786.0,3785.1,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151935141,0.90050736,3786.3,3785.6,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151935438,0.3897,3786.4,3785.1,2.60428264]
["bitfinex-derivatives","ETHF0:USTF0",1641151935439,2.00479,3786.0,3785.1,2.60428264]
["bitfinex-derivatives","ETHF0:USTF0",1641151935639,2.00479,3786.0,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151935837,0.90050736,3785.9,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151936037,2.00479,3786.0,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151936237,0.128157,3785.8,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151937038,0.90050736,3785.2,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151937637,0.90050736,3785.5,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151938140,0.128157,3785.8,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151938337,0.128157,3785.8,3784.9,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151938538,0.128157,3785.8,3784.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1641151939838,2.00479,3785.6,3785.0,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151941241,2.00479,3785.6,3784.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1641151941439,2.00479,3785.6,3784.8,3.69377302]
["bitfinex-derivatives","ETHF0:USTF0",1641151944542,2.00479,3785.6,3782.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641151944543,0.90050736,3784.9,3783.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641151944741,0.7328,3784.9,3783.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641151945142,1.63330736,3784.9,3783.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641151945344,1.63330736,3784.9,3783.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151945745,2.00479,3784.3,3783.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151946145,2.00479,3784.3,3783.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151946345,2.00479,3784.3,3783.8,0.79283809]
["bitfinex-derivatives","ETHF0:USTF0",1641151946744,2.00479,3784.3,3784.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151947347,2.00479,3784.7,3784.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151947546,0.90050736,3786.0,3784.6,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151947845,0.95048234,3787.6,3785.1,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151947846,2.00479,3785.7,3785.1,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151949248,2.00479,3785.7,3784.8,0.57869673]
["bitfinex-derivatives","ETHF0:USTF0",1641151949650,0.128157,3785.6,3784.8,0.57869673]
["bitfinex-derivatives","ETHF0:USTF0",1641151950251,0.90050736,3785.3,3783.8,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151950451,0.90050736,3784.8,3783.3,30.3408]
["bitfinex-derivatives","ETHF0:USTF0",1641151950650,0.90050736,3784.8,3783.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151951050,1.69830736,3785.3,3783.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151951250,0.122356,3785.2,3783.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641151951452,0.122356,3785.2,3783.6,1.27534864]
["bitfinex-derivatives","ETHF0:USTF0",1641151951852,2.00479,3784.9,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151953855,2.00479,3784.9,3784.7,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151954054,2.00479,3784.9,3784.7,1.24019264]
["bitfinex-derivatives","ETHF0:USTF0",1641151954055,2.234781,3784.9,3784.7,1.24019264]
["bitfinex-derivatives","ETHF0:USTF0",1641151954255,2.00479,3784.9,3784.7,1.24019264]
["bitfinex-derivatives","ETHF0:USTF0",1641151954959,2.234781,3784.9,3784.7,1.24019264]
["bitfinex-derivatives","ETHF0:USTF0",1641151955356,2.234781,3784.9,3784.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641151955556,2.234781,3784.9,3784.3,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151955758,2.00479,3784.9,3784.0,2.60428264]
["bitfinex-derivatives","ETHF0:USTF0",1641151956257,2.00479,3784.9,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151959864,2.00479,3784.9,3784.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151960263,2.00479,3784.9,3784.5,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151960863,2.00479,3784.9,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151960864,2.00479,3784.9,3784.3,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151961066,2.00479,3784.9,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151961265,1.78946739,3784.8,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151962266,0.88896003,3784.6,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151962464,0.122356,3784.5,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151962863,1.78946739,3784.6,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151963264,0.88896003,3784.5,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151963864,2.00479,3784.4,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151966567,2.89375003,3784.4,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151967468,2.00479,3784.4,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151967669,2.90529736,3784.4,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151968368,3.79425739,3784.4,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151968876,0.88896003,3784.3,3783.9,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151969069,0.88896003,3784.3,3784.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151970076,2.00479,3784.4,3784.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151970271,0.229991,3784.3,3784.0,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151970472,2.00479,3784.4,3783.9,1.13599264]
["bitfinex-derivatives","ETHF0:USTF0",1641151970873,2.00479,3784.4,3783.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1641151972174,2.00479,3784.4,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151973777,0.90050736,3784.2,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151973978,0.128157,3784.1,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151975079,0.90050736,3783.9,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151975279,0.229991,3783.8,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151975980,0.229991,3783.8,3783.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151976785,0.352347,3783.8,3783.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151976980,0.229991,3783.8,3783.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151977982,0.90050736,3783.6,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151978382,1.13947303,3784.1,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151978383,0.88896003,3784.0,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151978581,0.88896003,3784.0,3783.1,2.60428264]
["bitfinex-derivatives","ETHF0:USTF0",1641151979387,0.128157,3784.1,3783.1,2.60428264]
["bitfinex-derivatives","ETHF0:USTF0",1641151979583,0.128157,3784.1,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151979984,0.90050736,3784.0,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151981386,0.128157,3784.1,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151981588,1.78946739,3784.3,3783.6,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151981787,1.01711703,3784.3,3783.8,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151981990,0.128157,3784.3,3784.0,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151982285,0.128157,3784.3,3783.8,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151982888,2.00479,3784.4,3783.8,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151983088,0.90050736,3784.2,3783.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1641151983289,2.55659,3784.4,3783.2,2.23651379]
["bitfinex-derivatives","ETHF0:USTF0",1641151983488,0.90050736,3783.8,3783.2,2.23651379]
["bitfinex-derivatives","ETHF0:USTF0",1641151983890,1.02866436,3783.8,3783.2,2.23651379]
["bitfinex-derivatives","ETHF0:USTF0",1641151984089,0.128157,3783.8,3783.2,2.23651379]
["bitfinex-derivatives","ETHF0:USTF0",1641151984289,0.128157,3783.8,3782.9,5.1905476]
["bitfinex-derivatives","ETHF0:USTF0",1641151984493,0.90050736,3784.1,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151984891,2.90529736,3784.4,3783.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151985092,2.00479,3784.4,3783.7,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151985291,2.89375003,3784.4,3783.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641151985490,3.79425739,3784.4,3783.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641151985891,0.90050736,3784.1,3783.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641151986492,0.128157,3784.3,3783.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641151987392,0.90050736,3784.2,3783.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641151987592,0.90050736,3784.2,3783.1,7.29143943]
["bitfinex-derivatives","ETHF0:USTF0",1641151987792,0.128157,3784.3,3783.1,7.29143943]
["bitfinex-derivatives","ETHF0:USTF0",1641151987993,0.90050736,3784.2,3783.1,7.29143943]
["bitfinex-derivatives","ETHF0:USTF0",1641151988593,0.90050736,3784.1,3783.1,7.29143943]
["bitfinex-derivatives","ETHF0:USTF0",1641151990193,2.00479,3784.4,3783.1,7.29143943]
["bitfinex-derivatives","ETHF0:USTF0",1641151990593,0.90050736,3784.3,3783.1,7.29143943]
["bitfinex-derivatives","ETHF0:USTF0",1641151991896,2.00479,3784.4,3783.7,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151992099,0.88896003,3784.5,3783.9,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151992296,0.88896003,3784.5,3784.4,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151992495,0.88896003,3784.5,3783.7,2.680046]
["bitfinex-derivatives","ETHF0:USTF0",1641151992496,0.88896003,3784.5,3784.1,1.56779433]
["bitfinex-derivatives","ETHF0:USTF0",1641151992697,1.01711703,3784.5,3784.1,0.96830169]
["bitfinex-derivatives","ETHF0:USTF0",1641151992898,0.88896003,3784.5,3784.1,0.96830169]
["bitfinex-derivatives","ETHF0:USTF0",1641151993699,0.88896003,3784.5,3784.1,1.56779433]
["bitfinex-derivatives","ETHF0:USTF0",1641151994101,1.18023694,3784.8,3784.1,2.97309169]
["bitfinex-derivatives","ETHF0:USTF0",1641151994299,0.90050736,3784.8,3784.1,2.97309169]
["bitfinex-derivatives","ETHF0:USTF0",1641151996604,2.00479,3784.9,3784.1,2.97309169]
["bitfinex-derivatives","ETHF0:USTF0",1641151996805,2.00479,3784.9,3784.4,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151997208,2.00479,3785.4,3784.7,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151997409,2.00479,3785.4,3785.0,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641151998008,0.88896003,3785.5,3784.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641151998208,1.18023694,3785.7,3784.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641151998408,0.128157,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151999308,0.90050736,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641151999510,1.13049836,3785.0,3784.6,1.13489548]
["bitfinex-derivatives","ETHF0:USTF0",1641151999711,0.90050736,3784.7,3784.1,4.24130379]
["bitfinex-derivatives","ETHF0:USTF0",1641152000309,2.00479,3785.2,3784.1,4.24130379]
["bitfinex-derivatives","ETHF0:USTF0",1641152000711,0.90050736,3785.1,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152001912,0.90050736,3784.9,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152002111,0.128157,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152004417,0.90050736,3784.5,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152005015,1.02866436,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152005215,0.90050736,3784.4,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152005417,0.128157,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152005618,0.90050736,3784.6,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152007216,1.02866436,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152008119,2.89375003,3785.2,3784.1,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1641152008418,0.90050736,3785.0,3784.1,4.49445953]
["bitfinex-derivatives","ETHF0:USTF0",1641152008622,0.128157,3784.9,3784.1,4.49445953]
["bitfinex-derivatives","ETHF0:USTF0",1641152011224,0.90050736,3784.6,3784.1,4.49445953]
["bitfinex-derivatives","ETHF0:USTF0",1641152011422,0.90050736,3784.6,3784.1,4.82128337]
["bitfinex-derivatives","ETHF0:USTF0",1641152012023,1.02866436,3784.9,3784.1,4.82128337]
["bitfinex-derivatives","ETHF0:USTF0",1641152012223,0.128157,3784.9,3784.1,4.82128337]
["bitfinex-derivatives","ETHF0:USTF0",1641152012425,0.90050736,3784.7,3784.1,4.82128337]
["bitfinex-derivatives","ETHF0:USTF0",1641152016528,0.128157,3784.9,3784.1,4.82128337]
["bitfinex-derivatives","ETHF0:USTF0",1641152016827,0.128157,3784.9,3784.1,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1641152017030,0.90050736,3784.6,3784.1,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1641152018033,0.128157,3784.9,3784.1,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1641152018232,0.90050736,3784.7,3784.1,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1641152020436,0.90050736,3784.9,3784.1,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1641152020843,0.90050736,3784.9,3784.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152021136,2.00479,3785.2,3784.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152021338,2.00479,3785.2,3784.3,3.18556987]
["bitfinex-derivatives","ETHF0:USTF0",1641152022336,0.128157,3785.1,3784.3,3.18556987]
["bitfinex-derivatives","ETHF0:USTF0",1641152023142,3.56529736,3785.2,3784.3,3.18556987]
["bitfinex-derivatives","ETHF0:USTF0",1641152023143,2.90529736,3785.2,3784.3,3.18556987]
["bitfinex-derivatives","ETHF0:USTF0",1641152027145,2.90529736,3785.2,3784.3,3.78506251]
["bitfinex-derivatives","ETHF0:USTF0",1641152027845,2.00479,3785.2,3784.3,3.78506251]
["bitfinex-derivatives","ETHF0:USTF0",1641152028045,2.00479,3785.2,3784.3,3.18556987]
["bitfinex-derivatives","ETHF0:USTF0",1641152031351,2.00479,3785.2,3784.7,5.2843625]
["bitfinex-derivatives","ETHF0:USTF0",1641152031552,0.90050736,3784.9,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152031950,0.90050736,3784.5,3784.2,0.18761422]
["bitfinex-derivatives","ETHF0:USTF0",1641152032149,0.229991,3784.4,3784.2,0.18761422]
["bitfinex-derivatives","ETHF0:USTF0",1641152032351,0.250513,3785.1,3784.2,0.18761422]
["bitfinex-derivatives","ETHF0:USTF0",1641152032550,0.90050736,3784.9,3784.2,0.18761422]
["bitfinex-derivatives","ETHF0:USTF0",1641152033654,0.90050736,3784.9,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152036056,0.128157,3785.1,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152036655,0.90050736,3784.7,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152036955,0.90050736,3784.5,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152038559,1.01711703,3785.1,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152039156,0.88896003,3784.5,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152039356,0.90050736,3784.2,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152039557,1.13049836,3784.2,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152039756,0.90050736,3784.2,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152042060,1.61991703,3784.5,3784.1,8.34696539]
["bitfinex-derivatives","ETHF0:USTF0",1641152042260,0.88896003,3784.5,3784.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152042461,1.18023694,3784.8,3784.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152043263,1.18023694,3784.8,3784.2,0.72184864]
["bitfinex-derivatives","ETHF0:USTF0",1641152043462,1.47404584,3785.0,3784.2,0.72184864]
["bitfinex-derivatives","ETHF0:USTF0",1641152043664,1.47404584,3785.0,3784.5,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152043863,1.47404584,3785.0,3784.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1641152044464,1.47404584,3785.0,3784.5,1.18579264]
["bitfinex-derivatives","ETHF0:USTF0",1641152044865,3.77364501,3785.3,3784.5,1.18579264]
["bitfinex-derivatives","ETHF0:USTF0",1641152045064,2.00479,3785.3,3784.5,1.18579264]
["bitfinex-derivatives","ETHF0:USTF0",1641152045264,2.00479,3785.3,3784.7,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152047470,2.00479,3785.3,3784.5,3.17850534]
["bitfinex-derivatives","ETHF0:USTF0",1641152047767,2.00479,3785.3,3784.8,2.39899985]
["bitfinex-derivatives","ETHF0:USTF0",1641152047967,2.00479,3785.3,3784.8,1.79950721]
["bitfinex-derivatives","ETHF0:USTF0",1641152048968,2.00479,3785.3,3784.6,1.79950721]
["bitfinex-derivatives","ETHF0:USTF0",1641152050270,1.02866436,3785.2,3784.6,1.79950721]
["bitfinex-derivatives","ETHF0:USTF0",1641152050467,1.02866436,3785.2,3784.5,2.59220534]
["bitfinex-derivatives","ETHF0:USTF0",1641152051067,0.56279349,3785.1,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152052267,0.90050736,3784.7,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152052669,0.56279349,3785.1,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152054669,1.74314673,3785.1,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152054869,0.90050736,3784.7,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152055069,1.13049836,3784.7,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152055270,0.90050736,3784.7,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152056372,1.13049836,3784.7,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152056874,0.90050736,3784.7,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152057372,1.13049836,3784.7,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152057772,0.90050736,3784.7,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152059177,1.13049836,3784.7,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152059378,0.90050736,3784.7,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152059975,0.229991,3784.6,3784.5,0.79269813]
["bitfinex-derivatives","ETHF0:USTF0",1641152061576,0.229991,3784.6,3784.5,2.525582]
["bitfinex-derivatives","ETHF0:USTF0",1641152062680,0.90050736,3784.7,3784.5,2.525582]
["bitfinex-derivatives","ETHF0:USTF0",1641152062879,1.78648375,3784.7,3784.5,2.525582]
["bitfinex-derivatives","ETHF0:USTF0",1641152063679,2.01647475,3784.7,3784.5,2.525582]
["bitfinex-derivatives","ETHF0:USTF0",1641152063879,1.78648375,3784.7,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152064080,0.88597639,3784.6,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152064786,1.11596739,3784.6,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152064980,0.88597639,3784.6,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152066581,1.11596739,3784.6,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152066983,0.229991,3784.6,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152067683,0.88597639,3784.8,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152067982,0.229991,3784.7,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152068184,1.78648375,3784.8,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152068583,0.88597639,3784.8,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152068885,0.229991,3784.7,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152071887,0.88597639,3784.8,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152072088,0.90050736,3784.7,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152072493,1.78648375,3784.7,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152073793,2.01647475,3784.7,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152074294,0.90050736,3784.7,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152074893,0.88597639,3785.0,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152075098,1.78648375,3785.0,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152075494,0.88597639,3785.0,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152076295,0.88597639,3784.9,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152077198,0.90050736,3784.8,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152077399,0.88597639,3784.9,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152077701,0.90050736,3784.6,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152078100,0.88597639,3784.9,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152078301,0.85887639,3784.9,3784.5,3.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641152079502,0.90050736,3784.8,3784.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1641152079702,0.229991,3784.7,3784.1,3.80429721]
["bitfinex-derivatives","ETHF0:USTF0",1641152081207,0.90050736,3784.6,3784.1,3.80429721]
["bitfinex-derivatives","ETHF0:USTF0",1641152082006,0.90050736,3784.8,3784.1,3.80429721]
["bitfinex-derivatives","ETHF0:USTF0",1641152082607,0.85887639,3784.9,3784.1,3.80429721]
["bitfinex-derivatives","ETHF0:USTF0",1641152082806,0.90050736,3784.6,3784.1,3.80429721]
["bitfinex-derivatives","ETHF0:USTF0",1641152084509,1.18035324,3785.1,3784.1,3.80429721]
["bitfinex-derivatives","ETHF0:USTF0",1641152084911,1.18035324,3785.1,3784.8,5.28415598]
["bitfinex-derivatives","ETHF0:USTF0",1641152085212,0.229991,3785.0,3784.8,5.87475598]
["bitfinex-derivatives","ETHF0:USTF0",1641152085510,0.90050736,3784.9,3784.8,5.87475598]
["bitfinex-derivatives","ETHF0:USTF0",1641152086113,0.90050736,3784.9,3784.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641152086713,1.46331988,3784.9,3784.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641152089315,1.69331088,3784.9,3784.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641152090317,1.46331988,3784.9,3784.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641152090517,1.46331988,3784.9,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152090720,1.69331088,3784.9,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152091119,1.46331988,3784.9,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152091418,1.46331988,3784.9,3784.4,6.34174949]
["bitfinex-derivatives","ETHF0:USTF0",1641152091619,1.46331988,3784.9,3784.4,6.91294949]
["bitfinex-derivatives","ETHF0:USTF0",1641152091821,0.90050736,3784.6,3784.4,6.91294949]
["bitfinex-derivatives","ETHF0:USTF0",1641152096725,0.229991,3784.5,3784.4,6.91294949]
["bitfinex-derivatives","ETHF0:USTF0",1641152096924,0.90050736,3784.6,3784.4,6.91294949]
["bitfinex-derivatives","ETHF0:USTF0",1641152098227,1.13049836,3784.6,3784.4,6.91294949]
["bitfinex-derivatives","ETHF0:USTF0",1641152098629,0.90050736,3784.6,3784.4,6.91294949]
["bitfinex-derivatives","ETHF0:USTF0",1641152099829,1.78237581,3784.6,3784.4,6.91294949]
["bitfinex-derivatives","ETHF0:USTF0",1641152102332,0.229991,3784.5,3784.2,1.79950721]
["bitfinex-derivatives","ETHF0:USTF0",1641152102530,0.90050736,3784.3,3783.9,2.52699326]
["bitfinex-derivatives","ETHF0:USTF0",1641152102730,0.90050736,3784.0,3783.9,2.52699326]
["bitfinex-derivatives","ETHF0:USTF0",1641152103130,1.13049836,3784.0,3783.9,2.52699326]
["bitfinex-derivatives","ETHF0:USTF0",1641152103331,1.13049836,3784.0,3783.7,0.74369884]
["bitfinex-derivatives","ETHF0:USTF0",1641152103533,3.50479,3783.8,3783.6,2.99814338]
["bitfinex-derivatives","ETHF0:USTF0",1641152103732,4.09899,3783.8,3783.6,2.99814338]
["bitfinex-derivatives","ETHF0:USTF0",1641152103933,0.90050736,3783.7,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152104132,0.90050736,3783.4,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152104334,1.25865536,3783.4,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152104535,1.25865536,3783.4,3783.0,0.28396584]
["bitfinex-derivatives","ETHF0:USTF0",1641152105733,0.90050736,3783.1,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152106041,1.78126552,3783.1,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152106733,0.229991,3783.0,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152107235,0.90050736,3783.1,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152107435,0.90050736,3783.1,3782.9,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1641152107734,0.128157,3783.4,3783.0,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152107934,0.128157,3783.4,3782.9,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1641152108135,0.128157,3783.4,3783.0,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152108336,0.128157,3783.4,3783.1,1.2774346]
["bitfinex-derivatives","ETHF0:USTF0",1641152109637,0.90050736,3784.1,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152109838,0.128157,3784.0,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152111842,0.90050736,3783.6,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152112042,0.229991,3783.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152112642,0.90050736,3783.6,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152113042,0.90050736,3783.6,3783.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152113241,0.229991,3783.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152113444,0.90050736,3783.6,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152113650,0.90050736,3783.9,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152114148,0.128157,3784.0,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152116249,0.90050736,3784.1,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152117249,0.90050736,3784.1,3783.4,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152117454,2.00479,3784.2,3783.4,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152117651,0.88075816,3785.0,3784.1,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152117850,0.88075816,3785.0,3784.8,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152118052,1.11511141,3785.2,3784.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152118252,0.8771977,3785.1,3784.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1641152118452,0.7139977,3785.1,3784.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1641152118653,1.16959693,3785.3,3785.2,1.13432705]
["bitfinex-derivatives","ETHF0:USTF0",1641152118654,1.12749463,3785.3,3785.2,1.13432705]
["bitfinex-derivatives","ETHF0:USTF0",1641152118954,1.12749463,3785.3,3785.2,1.15672705]
["bitfinex-derivatives","ETHF0:USTF0",1641152119152,1e-08,3785.3,3785.2,1.75621969]
["bitfinex-derivatives","ETHF0:USTF0",1641152119356,1.74902017,3785.9,3785.2,1.75621969]
["bitfinex-derivatives","ETHF0:USTF0",1641152119552,1.72092017,3785.9,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152119751,2.18627522,3786.2,3785.9,0.40850427]
["bitfinex-derivatives","ETHF0:USTF0",1641152119952,2.18627522,3786.2,3786.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152120153,2.00479,3786.4,3786.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152121253,0.128157,3786.5,3786.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152121655,0.128157,3786.5,3786.1,2.70922829]
["bitfinex-derivatives","ETHF0:USTF0",1641152122354,2.00479,3786.7,3786.2,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152122955,2.00479,3787.4,3786.4,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152123155,0.90050736,3787.8,3786.8,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152123356,2.18627522,3788.3,3786.8,1.15399264]
["bitfinex-derivatives","ETHF0:USTF0",1641152123556,2.18627522,3788.3,3787.0,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152123756,2.00479,3788.0,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152123957,0.128157,3787.9,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152124556,0.128157,3787.9,3787.2,0.88524953]
["bitfinex-derivatives","ETHF0:USTF0",1641152125357,0.128157,3787.9,3787.3,3.60640039]
["bitfinex-derivatives","ETHF0:USTF0",1641152126162,2.00479,3788.0,3787.3,3.60640039]
["bitfinex-derivatives","ETHF0:USTF0",1641152126960,2.132947,3788.0,3787.3,3.60640039]
["bitfinex-derivatives","ETHF0:USTF0",1641152127160,0.90050736,3787.6,3787.3,3.60640039]
["bitfinex-derivatives","ETHF0:USTF0",1641152127360,0.229991,3787.5,3787.3,3.60640039]
["bitfinex-derivatives","ETHF0:USTF0",1641152127762,1.61970736,3787.6,3787.3,3.62880039]
["bitfinex-derivatives","ETHF0:USTF0",1641152127961,1.61970736,3787.6,3787.3,3.60640039]
["bitfinex-derivatives","ETHF0:USTF0",1641152128165,0.229991,3787.5,3787.3,3.60640039]
["bitfinex-derivatives","ETHF0:USTF0",1641152128362,0.229991,3787.5,3787.2,0.88524953]
["bitfinex-derivatives","ETHF0:USTF0",1641152128660,0.90050736,3787.4,3787.2,0.88524953]
["bitfinex-derivatives","ETHF0:USTF0",1641152129067,0.90050736,3787.4,3787.2,0.90764953]
["bitfinex-derivatives","ETHF0:USTF0",1641152129265,0.90050736,3787.5,3787.2,0.90764953]
["bitfinex-derivatives","ETHF0:USTF0",1641152129465,0.90050736,3787.5,3787.2,0.88524953]
["bitfinex-derivatives","ETHF0:USTF0",1641152130066,0.90050736,3787.5,3787.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152130465,0.90050736,3787.7,3787.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152131672,0.90050736,3787.4,3786.7,4.37245384]
["bitfinex-derivatives","ETHF0:USTF0",1641152131869,0.90050736,3786.8,3786.7,2.36766384]
["bitfinex-derivatives","ETHF0:USTF0",1641152132069,1.78476436,3786.8,3786.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152132269,1.78476436,3786.8,3786.5,1.19285087]
["bitfinex-derivatives","ETHF0:USTF0",1641152132469,0.90050736,3786.6,3786.5,1.19285087]
["bitfinex-derivatives","ETHF0:USTF0",1641152132670,0.90050736,3786.6,3786.1,4.84647609]
["bitfinex-derivatives","ETHF0:USTF0",1641152133471,0.90050736,3786.3,3786.1,4.84647609]
["bitfinex-derivatives","ETHF0:USTF0",1641152133670,0.90050736,3786.3,3786.2,2.12094257]
["bitfinex-derivatives","ETHF0:USTF0",1641152134273,0.90050736,3786.5,3786.2,2.12094257]
["bitfinex-derivatives","ETHF0:USTF0",1641152135375,0.90050736,3786.3,3786.2,2.12094257]
["bitfinex-derivatives","ETHF0:USTF0",1641152135776,0.884257,3786.8,3786.4,1.19691506]
["bitfinex-derivatives","ETHF0:USTF0",1641152136380,0.90050736,3786.5,3786.4,1.19691506]
["bitfinex-derivatives","ETHF0:USTF0",1641152136578,0.90050736,3786.5,3786.4,1.21931506]
["bitfinex-derivatives","ETHF0:USTF0",1641152136779,0.90050736,3786.5,3786.4,1.88973439]
["bitfinex-derivatives","ETHF0:USTF0",1641152137077,1.13049836,3786.5,3786.4,1.86733439]
["bitfinex-derivatives","ETHF0:USTF0",1641152137278,0.90050736,3786.5,3786.4,1.86733439]
["bitfinex-derivatives","ETHF0:USTF0",1641152137480,0.90050736,3786.5,3786.4,1.98348696]
["bitfinex-derivatives","ETHF0:USTF0",1641152137778,1.17478829,3787.4,3786.4,1.98348696]
["bitfinex-derivatives","ETHF0:USTF0",1641152137979,0.90050736,3787.2,3786.4,2.65458696]
["bitfinex-derivatives","ETHF0:USTF0",1641152138178,0.90050736,3787.2,3786.4,1.4576719]
["bitfinex-derivatives","ETHF0:USTF0",1641152138378,0.90050736,3787.2,3786.6,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152138581,0.90050736,3787.2,3786.6,0.72184864]
["bitfinex-derivatives","ETHF0:USTF0",1641152138778,0.90050736,3787.2,3786.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152138979,0.90050736,3787.2,3786.6,0.72184864]
["bitfinex-derivatives","ETHF0:USTF0",1641152139181,1.02866436,3787.2,3786.6,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152139383,1.02866436,3787.2,3786.5,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152139583,0.88363382,3787.7,3787.0,1.19674194]
["bitfinex-derivatives","ETHF0:USTF0",1641152139783,0.09163382,3787.7,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152139985,0.09163382,3787.7,3787.6,5.30268136]
["bitfinex-derivatives","ETHF0:USTF0",1641152140384,1.17478829,3788.0,3787.6,5.30268136]
["bitfinex-derivatives","ETHF0:USTF0",1641152140584,1.17478829,3788.0,3787.7,0.98771805]
["bitfinex-derivatives","ETHF0:USTF0",1641152140785,3.17957829,3788.4,3787.7,0.98771805]
["bitfinex-derivatives","ETHF0:USTF0",1641152140986,0.90050736,3788.0,3787.7,0.98771805]
["bitfinex-derivatives","ETHF0:USTF0",1641152141186,3.17957829,3788.4,3787.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152141388,0.90050736,3788.3,3787.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152142886,2.00479,3788.4,3787.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152144087,2.90529736,3788.4,3787.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152146093,2.90529736,3788.4,3787.8,0.144756]
["bitfinex-derivatives","ETHF0:USTF0",1641152146294,2.90529736,3788.4,3787.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152146696,2.00479,3788.4,3787.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152147099,0.90050736,3788.7,3787.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152147298,0.128157,3788.6,3787.8,5.30243964]
["bitfinex-derivatives","ETHF0:USTF0",1641152147797,0.128157,3788.6,3787.9,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152147997,0.128157,3788.6,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152148296,0.128157,3788.6,3788.2,1.14467047]
["bitfinex-derivatives","ETHF0:USTF0",1641152148896,0.90050736,3788.5,3788.2,1.14467047]
["bitfinex-derivatives","ETHF0:USTF0",1641152149097,0.229991,3788.4,3788.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152149397,0.90050736,3788.5,3788.2,1.14467047]
["bitfinex-derivatives","ETHF0:USTF0",1641152149599,0.90050736,3788.5,3788.2,6.42421475]
["bitfinex-derivatives","ETHF0:USTF0",1641152149797,1.02866436,3788.6,3788.2,6.42421475]
["bitfinex-derivatives","ETHF0:USTF0",1641152149996,0.90050736,3788.4,3788.2,6.42421475]
["bitfinex-derivatives","ETHF0:USTF0",1641152150999,0.5914,3789.1,3788.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152151204,0.90050736,3788.7,3788.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641152152003,0.90050736,3788.7,3788.2,6.42421475]
["bitfinex-derivatives","ETHF0:USTF0",1641152152207,1.70280736,3788.7,3788.2,6.42421475]
["bitfinex-derivatives","ETHF0:USTF0",1641152152804,0.90050736,3788.4,3788.2,6.42421475]
["bitfinex-derivatives","ETHF0:USTF0",1641152153806,0.229991,3788.3,3788.2,6.42421475]
["bitfinex-derivatives","ETHF0:USTF0",1641152154507,0.352347,3788.3,3788.2,6.42421475]
["bitfinex-derivatives","ETHF0:USTF0",1641152154711,2.640747,3788.3,3788.2,1.14467047]
["bitfinex-derivatives","ETHF0:USTF0",1641152155207,2.518391,3788.3,3788.2,1.14467047]
["bitfinex-derivatives","ETHF0:USTF0",1641152158310,1.018391,3788.3,3788.2,1.14467047]
["bitfinex-derivatives","ETHF0:USTF0",1641152158511,0.7884,3788.3,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152159915,1.68890736,3788.3,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152160117,0.7884,3788.3,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152160314,2.132947,3788.8,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152160514,0.90050736,3788.7,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152160714,2.132947,3788.8,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152160916,0.90050736,3788.3,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152161115,0.90050736,3788.6,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152161717,2.132947,3788.8,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152162016,2.132947,3788.8,3788.2,1.14467047]
["bitfinex-derivatives","ETHF0:USTF0",1641152162017,0.90050736,3788.3,3788.2,1.14467047]
["bitfinex-derivatives","ETHF0:USTF0",1641152162219,1.13049836,3788.3,3788.2,1.14467047]
["bitfinex-derivatives","ETHF0:USTF0",1641152162516,1.75449836,3788.3,3788.2,1.14467047]
["bitfinex-derivatives","ETHF0:USTF0",1641152164520,1.52450736,3788.3,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152164724,0.90050736,3788.3,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152165022,0.90050736,3788.7,3788.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1641152165221,0.63244185,3788.1,3787.8,5.08080229]
["bitfinex-derivatives","ETHF0:USTF0",1641152166020,0.63244185,3788.1,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152172130,0.63244185,3788.1,3787.9,0.92930412]
["bitfinex-derivatives","ETHF0:USTF0",1641152172431,0.90050736,3788.2,3788.1,3.73327636]
["bitfinex-derivatives","ETHF0:USTF0",1641152172628,0.90050736,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152173529,2.00479,3789.0,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152173729,0.90050736,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152174629,0.90050736,3788.6,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152174829,2.00479,3789.0,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152175230,0.90050736,3788.5,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152175531,2.00479,3789.0,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152175730,0.90050736,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152175929,2.00479,3789.0,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152176129,0.87039869,3789.3,3788.6,0.59949264]
["bitfinex-derivatives","ETHF0:USTF0",1641152176332,0.87039869,3789.3,3788.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152176731,0.87039869,3789.3,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152176929,0.87039869,3789.3,3789.0,2.72459]
["bitfinex-derivatives","ETHF0:USTF0",1641152177134,0.87039869,3789.3,3789.1,1.17639924]
["bitfinex-derivatives","ETHF0:USTF0",1641152177732,0.90050736,3789.6,3789.1,1.17639924]
["bitfinex-derivatives","ETHF0:USTF0",1641152177933,0.90050736,3789.6,3789.3,4.47135894]
["bitfinex-derivatives","ETHF0:USTF0",1641152178333,2.87518869,3789.9,3789.3,4.47135894]
["bitfinex-derivatives","ETHF0:USTF0",1641152178936,2.00479,3789.9,3789.3,4.47135894]
["bitfinex-derivatives","ETHF0:USTF0",1641152181052,0.90050736,3790.0,3789.3,4.47135894]
["bitfinex-derivatives","ETHF0:USTF0",1641152181950,0.90050736,3790.0,3789.3,5.96243052]
["bitfinex-derivatives","ETHF0:USTF0",1641152182150,0.90050736,3790.0,3789.9,3.12948905]
["bitfinex-derivatives","ETHF0:USTF0",1641152182350,0.90050736,3790.0,3789.9,3.91418905]
["bitfinex-derivatives","ETHF0:USTF0",1641152182652,2.00479,3790.2,3789.9,3.91418905]
["bitfinex-derivatives","ETHF0:USTF0",1641152183149,0.87039869,3790.5,3789.9,3.91418905]
["bitfinex-derivatives","ETHF0:USTF0",1641152183349,0.87039869,3790.5,3790.0,1.21654814]
["bitfinex-derivatives","ETHF0:USTF0",1641152183350,0.90050736,3790.3,3790.0,1.21654814]
["bitfinex-derivatives","ETHF0:USTF0",1641152184752,0.90050736,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152184952,0.87039869,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152185157,1.17478829,3791.0,3790.5,2.32878842]
["bitfinex-derivatives","ETHF0:USTF0",1641152185353,1.17478829,3791.0,3790.2,2.60428264]
["bitfinex-derivatives","ETHF0:USTF0",1641152185354,1.17532101,3791.2,3791.0,1.16907944]
["bitfinex-derivatives","ETHF0:USTF0",1641152185554,1.17532101,3791.2,3791.0,1.81187944]
["bitfinex-derivatives","ETHF0:USTF0",1641152185756,1.13049836,3791.1,3791.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641152185957,0.90050736,3791.1,3791.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641152186556,0.90050736,3791.1,3790.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152186756,0.90050736,3791.1,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152187957,2.00479,3791.5,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152188157,0.90050736,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152189657,0.90050736,3791.1,3791.0,1.34228736]
["bitfinex-derivatives","ETHF0:USTF0",1641152190058,1.13049836,3791.1,3791.0,1.34228736]
["bitfinex-derivatives","ETHF0:USTF0",1641152190659,1.13049836,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152190860,0.90050736,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152191063,1.13049836,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152191260,0.90050736,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152192164,1.13049836,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152193563,0.90050736,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152193764,1.13049836,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152195666,0.90050736,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152195865,1.13049836,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152196264,0.90050736,3791.1,3791.0,1.19625618]
["bitfinex-derivatives","ETHF0:USTF0",1641152198466,0.90050736,3791.1,3791.0,3.07476485]
["bitfinex-derivatives","ETHF0:USTF0",1641152198866,0.90050736,3791.2,3791.0,3.07476485]
["bitfinex-derivatives","ETHF0:USTF0",1641152199068,2.00479,3791.5,3791.2,0.97791209]
["bitfinex-derivatives","ETHF0:USTF0",1641152199267,2.00479,3791.5,3791.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152200670,2.00479,3792.2,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152204572,2.00479,3792.2,3791.6,2.82804577]
["bitfinex-derivatives","ETHF0:USTF0",1641152204871,2.00479,3792.2,3791.7,0.87801562]
["bitfinex-derivatives","ETHF0:USTF0",1641152206272,2.00479,3792.2,3791.7,1.41681562]
["bitfinex-derivatives","ETHF0:USTF0",1641152210182,1.5,3791.8,3791.7,0.87801562]
["bitfinex-derivatives","ETHF0:USTF0",1641152210379,2.397347,3791.8,3791.0,2.631701]
["bitfinex-derivatives","ETHF0:USTF0",1641152210580,2.274991,3791.8,3791.0,2.631701]
["bitfinex-derivatives","ETHF0:USTF0",1641152210781,2.00479,3791.6,3791.0,2.631701]
["bitfinex-derivatives","ETHF0:USTF0",1641152211182,2.00479,3791.6,3791.1,0.96167274]
["bitfinex-derivatives","ETHF0:USTF0",1641152216888,0.128157,3791.5,3791.1,0.96167274]
["bitfinex-derivatives","ETHF0:USTF0",1641152217086,2.00479,3791.6,3791.1,0.96167274]
["bitfinex-derivatives","ETHF0:USTF0",1641152217489,2.00479,3792.2,3791.1,1.77017274]
["bitfinex-derivatives","ETHF0:USTF0",1641152218089,2.00479,3792.2,3791.5,2.48331853]
["bitfinex-derivatives","ETHF0:USTF0",1641152218490,2.00479,3792.2,3791.6,1.11954043]
["bitfinex-derivatives","ETHF0:USTF0",1641152227203,2.132947,3792.2,3791.6,1.11954043]
["bitfinex-derivatives","ETHF0:USTF0",1641152228003,2.00479,3792.2,3791.6,1.11954043]
["bitfinex-derivatives","ETHF0:USTF0",1641152233516,2.00479,3792.2,3791.7,1.08723833]
["bitfinex-derivatives","ETHF0:USTF0",1641152234418,2.132947,3792.2,3791.7,1.08723833]
["bitfinex-derivatives","ETHF0:USTF0",1641152235119,2.00479,3792.2,3791.7,1.08723833]
["bitfinex-derivatives","ETHF0:USTF0",1641152235720,2.00479,3792.2,3791.8,0.88974107]
["bitfinex-derivatives","ETHF0:USTF0",1641152236520,2.00479,3792.2,3791.9,0.88974107]
["bitfinex-derivatives","ETHF0:USTF0",1641152236920,0.229991,3792.1,3791.9,0.88974107]
["bitfinex-derivatives","ETHF0:USTF0",1641152237120,2.00479,3792.2,3791.9,0.88974107]
["bitfinex-derivatives","ETHF0:USTF0",1641152238522,2.00479,3792.2,3792.0,0.88974107]
["bitfinex-derivatives","ETHF0:USTF0",1641152238722,2.00479,3792.2,3792.1,0.70727204]
["bitfinex-derivatives","ETHF0:USTF0",1641152238927,2.00479,3792.5,3792.1,0.70727204]
["bitfinex-derivatives","ETHF0:USTF0",1641152239227,2.00479,3792.5,3792.1,1.79451037]
["bitfinex-derivatives","ETHF0:USTF0",1641152240626,2.00479,3792.5,3792.1,0.70727204]
["bitfinex-derivatives","ETHF0:USTF0",1641152240829,2.8812829,3793.0,3792.1,0.70727204]
["bitfinex-derivatives","ETHF0:USTF0",1641152241028,2.8812829,3793.0,3792.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152241228,2.8812829,3793.0,3792.2,0.706156]
["bitfinex-derivatives","ETHF0:USTF0",1641152241628,2.00479,3793.0,3792.2,1.79634173]
["bitfinex-derivatives","ETHF0:USTF0",1641152242431,2.00479,3793.0,3792.7,5.27328677]
["bitfinex-derivatives","ETHF0:USTF0",1641152243033,2.00479,3793.0,3792.7,6.52741415]
["bitfinex-derivatives","ETHF0:USTF0",1641152244834,2.00479,3793.0,3792.8,0.20044466]
["bitfinex-derivatives","ETHF0:USTF0",1641152245837,2.00479,3793.0,3792.9,0.20044466]
["bitfinex-derivatives","ETHF0:USTF0",1641152247041,2.00479,3793.0,3792.9,1.39544091]
["bitfinex-derivatives","ETHF0:USTF0",1641152247840,2.00479,3793.0,3792.9,0.20044466]
["bitfinex-derivatives","ETHF0:USTF0",1641152248442,32.5135,3794.0,3792.9,0.20044466]
["bitfinex-derivatives","ETHF0:USTF0",1641152248840,0.8764929,3794.2,3793.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152249040,2.00479,3793.8,3793.3,0.89484843]
["bitfinex-derivatives","ETHF0:USTF0",1641152249645,2.00479,3793.8,3793.4,1.25934001]
["bitfinex-derivatives","ETHF0:USTF0",1641152249841,0.128157,3793.7,3793.4,1.25934001]
["bitfinex-derivatives","ETHF0:USTF0",1641152250842,2.00479,3793.8,3793.4,1.25934001]
["bitfinex-derivatives","ETHF0:USTF0",1641152253043,2.00479,3793.8,3793.4,2.15418844]
["bitfinex-derivatives","ETHF0:USTF0",1641152255046,2.00479,3793.8,3793.5,1.10499442]
["bitfinex-derivatives","ETHF0:USTF0",1641152256046,2.00479,3793.8,3793.5,0.89484843]
["bitfinex-derivatives","ETHF0:USTF0",1641152256246,2.00479,3793.8,3793.4,1.25934001]
["bitfinex-derivatives","ETHF0:USTF0",1641152256247,2.00479,3793.8,3793.4,2.15418844]
["bitfinex-derivatives","ETHF0:USTF0",1641152256847,2.00479,3793.8,3793.4,1.25934001]
["bitfinex-derivatives","ETHF0:USTF0",1641152257048,0.8764929,3793.7,3793.5,0.21054758]
["bitfinex-derivatives","ETHF0:USTF0",1641152257850,0.229991,3793.6,3793.5,0.21054758]
["bitfinex-derivatives","ETHF0:USTF0",1641152258249,0.8764929,3793.7,3793.5,0.21054758]
["bitfinex-derivatives","ETHF0:USTF0",1641152258449,2.00479,3793.8,3793.4,1.25934001]
["bitfinex-derivatives","ETHF0:USTF0",1641152263154,2.00479,3793.8,3793.5,3.46282264]
["bitfinex-derivatives","ETHF0:USTF0",1641152263559,0.229991,3793.7,3793.5,3.46282264]
["bitfinex-derivatives","ETHF0:USTF0",1641152263761,2.00479,3793.8,3793.5,3.46282264]
["bitfinex-derivatives","ETHF0:USTF0",1641152265867,30.8954,3794.5,3793.8,1.45575015]
["bitfinex-derivatives","ETHF0:USTF0",1641152266064,66.4001929,3794.9,3793.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152266266,66.4001929,3794.9,3793.2,0.89287449]
["bitfinex-derivatives","ETHF0:USTF0",1641152266467,65.5237,3794.9,3793.3,0.89287449]
["bitfinex-derivatives","ETHF0:USTF0",1641152266665,1.5,3794.7,3793.3,0.89287449]
["bitfinex-derivatives","ETHF0:USTF0",1641152266867,1.5,3794.7,3793.4,1.26125352]
["bitfinex-derivatives","ETHF0:USTF0",1641152267066,0.128157,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152267969,2.00479,3794.6,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152269769,0.128157,3794.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152269969,0.867557,3794.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152270472,1.5,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152270674,0.229991,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152271269,0.229991,3793.9,3793.4,1.26125352]
["bitfinex-derivatives","ETHF0:USTF0",1641152272770,1.5,3793.8,3793.4,1.26125352]
["bitfinex-derivatives","ETHF0:USTF0",1641152272973,0.128157,3793.7,3793.4,1.26125352]
["bitfinex-derivatives","ETHF0:USTF0",1641152273171,0.229991,3793.6,3793.4,1.26125352]
["bitfinex-derivatives","ETHF0:USTF0",1641152273670,0.918757,3793.7,3793.4,1.26125352]
["bitfinex-derivatives","ETHF0:USTF0",1641152275372,0.7906,3793.7,3793.4,1.26125352]
["bitfinex-derivatives","ETHF0:USTF0",1641152277175,0.7906,3793.7,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152277776,1.020591,3793.7,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152278177,0.7906,3793.7,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152278375,1.5,3794.4,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152279276,1.5,3794.4,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152279478,1.729991,3794.4,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152279875,1.858148,3794.4,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152280076,0.358148,3794.4,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152280577,1.25680285,3794.4,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152280779,1.25680285,3794.4,3794.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641152280976,0.358148,3794.4,3794.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641152281281,0.358148,3794.4,3793.9,0.76080952]
["bitfinex-derivatives","ETHF0:USTF0",1641152281776,1.25680285,3794.4,3793.9,0.76080952]
["bitfinex-derivatives","ETHF0:USTF0",1641152282178,0.89865485,3794.3,3793.9,0.76080952]
["bitfinex-derivatives","ETHF0:USTF0",1641152283078,1.628157,3794.4,3793.9,0.76080952]
["bitfinex-derivatives","ETHF0:USTF0",1641152284078,1.628157,3794.4,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152284478,0.89867603,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152285283,0.89867603,3794.3,3793.7,0.89287128]
["bitfinex-derivatives","ETHF0:USTF0",1641152295191,0.56154118,3794.2,3794.0,0.89287449]
["bitfinex-derivatives","ETHF0:USTF0",1641152295492,0.79153218,3794.2,3794.0,0.89287449]
["bitfinex-derivatives","ETHF0:USTF0",1641152295692,0.89867603,3794.1,3794.0,0.89287449]
["bitfinex-derivatives","ETHF0:USTF0",1641152295892,0.89867603,3794.1,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152296194,0.229991,3794.0,3793.9,0.89794883]
["bitfinex-derivatives","ETHF0:USTF0",1641152296391,0.89867603,3794.1,3793.9,0.89794883]
["bitfinex-derivatives","ETHF0:USTF0",1641152296791,0.89867603,3794.0,3793.9,0.89794883]
["bitfinex-derivatives","ETHF0:USTF0",1641152297091,0.229991,3794.0,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152297294,0.56154118,3794.0,3793.8,1.41198021]
["bitfinex-derivatives","ETHF0:USTF0",1641152297691,1.46021721,3794.0,3793.8,1.41198021]
["bitfinex-derivatives","ETHF0:USTF0",1641152297991,0.229991,3793.9,3793.8,1.41198021]
["bitfinex-derivatives","ETHF0:USTF0",1641152298393,1.12866703,3793.9,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152298994,0.89867603,3793.9,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152299393,0.89867603,3794.3,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152300393,0.56149735,3794.2,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152300794,0.89867603,3794.1,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152301596,0.229991,3794.0,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152301894,0.79148835,3794.0,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152302097,0.89867603,3793.9,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152303696,0.89867603,3794.2,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152303896,1.628157,3794.4,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152303897,0.89867603,3793.9,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152304398,0.89867603,3794.3,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152305596,0.56149702,3794.2,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152306196,0.89867603,3794.1,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152306396,0.229991,3794.0,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152306596,0.89867603,3794.1,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152307096,0.89867603,3793.9,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152307297,0.89867603,3794.0,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152307798,0.89867603,3793.9,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152308197,0.89867603,3794.2,3793.8,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152308397,0.89867603,3794.2,3793.8,1.0094127]
["bitfinex-derivatives","ETHF0:USTF0",1641152308799,0.89867603,3793.9,3793.8,1.0094127]
["bitfinex-derivatives","ETHF0:USTF0",1641152309101,0.89867603,3794.1,3793.8,1.0094127]
["bitfinex-derivatives","ETHF0:USTF0",1641152309701,0.89867603,3793.9,3793.8,1.0094127]
["bitfinex-derivatives","ETHF0:USTF0",1641152309900,0.89867603,3794.0,3793.8,1.0094127]
["bitfinex-derivatives","ETHF0:USTF0",1641152310103,0.89867603,3794.0,3793.9,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152310504,3.50479,3794.6,3793.9,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152310903,3.632947,3794.6,3793.9,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152311105,1.18674927,3794.4,3793.8,1.0094127]
["bitfinex-derivatives","ETHF0:USTF0",1641152311706,1.18674927,3794.4,3793.9,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152312608,1.74822617,3794.5,3793.8,2.50048428]
["bitfinex-derivatives","ETHF0:USTF0",1641152313107,1.74822617,3794.5,3793.9,0.2214127]
["bitfinex-derivatives","ETHF0:USTF0",1641152313910,0.128157,3794.4,3794.1,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152314108,0.229991,3794.3,3794.1,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152314510,0.128157,3794.4,3794.1,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152315008,0.5614769,3794.3,3794.1,1.41797887]
["bitfinex-derivatives","ETHF0:USTF0",1641152315810,0.229991,3794.2,3794.1,1.41797887]
["bitfinex-derivatives","ETHF0:USTF0",1641152316011,0.229991,3794.2,3794.1,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152316812,0.7914679,3794.2,3794.0,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152317217,0.5614769,3794.2,3794.0,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152317814,0.88907468,3794.1,3794.0,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152318713,1.18674927,3794.3,3793.9,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152319313,0.88906876,3794.1,3794.0,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152320820,1.11905976,3794.1,3794.0,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152321219,0.88906876,3794.1,3794.0,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152322620,1.11905976,3794.1,3794.0,1.19656617]
["bitfinex-derivatives","ETHF0:USTF0",1641152323024,0.229991,3794.1,3793.8,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152323223,0.88906876,3794.2,3793.8,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152323721,0.88906876,3794.1,3794.0,1.19680508]
["bitfinex-derivatives","ETHF0:USTF0",1641152325421,1.11905976,3794.1,3794.0,1.19680508]
["bitfinex-derivatives","ETHF0:USTF0",1641152325621,0.88906876,3794.1,3794.0,1.19680508]
["bitfinex-derivatives","ETHF0:USTF0",1641152326023,1.78762302,3794.1,3794.0,1.19680508]
["bitfinex-derivatives","ETHF0:USTF0",1641152326222,1.78762302,3794.2,3793.8,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152326522,0.89855426,3794.1,3793.8,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152326745,0.229991,3794.0,3793.8,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152327322,0.88906876,3794.1,3794.0,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152327726,1.11905976,3794.1,3794.0,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152327925,2.01760993,3794.1,3794.0,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152328326,1.12854117,3794.1,3794.0,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152328726,0.89855017,3794.1,3794.0,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152329125,0.88906876,3794.2,3794.0,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152329927,0.229991,3794.1,3794.0,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152330328,0.88906876,3794.2,3794.0,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152330529,0.88906876,3794.2,3794.1,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152330927,0.229991,3794.2,3794.1,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152331126,1.12851989,3794.2,3794.1,1.19683946]
["bitfinex-derivatives","ETHF0:USTF0",1641152331928,1.12851989,3794.2,3793.8,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152332130,1.12851989,3794.2,3793.9,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152332933,0.229991,3794.2,3793.9,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152334933,0.88906876,3794.3,3793.9,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152335334,0.89850385,3794.2,3793.9,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152335535,0.229991,3794.1,3793.9,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152337837,0.88906876,3794.3,3793.9,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152338042,0.88906876,3794.2,3793.8,1.67242148]
["bitfinex-derivatives","ETHF0:USTF0",1641152338236,1.78757164,3794.2,3793.8,1.67242148]
["bitfinex-derivatives","ETHF0:USTF0",1641152338438,0.88906876,3794.2,3793.8,1.67242148]
["bitfinex-derivatives","ETHF0:USTF0",1641152339641,0.88906876,3794.3,3793.9,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152340240,0.89850199,3794.2,3793.9,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152340941,1.78757075,3794.2,3794.0,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152341242,0.88906876,3794.2,3794.0,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152341641,0.229991,3794.1,3794.0,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152342647,0.88906876,3794.3,3794.0,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152343044,0.88906876,3794.2,3794.0,1.49107158]
["bitfinex-derivatives","ETHF0:USTF0",1641152344243,0.88906876,3794.2,3793.8,0.1813499]
["bitfinex-derivatives","ETHF0:USTF0",1641152344443,0.88906876,3794.4,3793.8,0.1813499]
["bitfinex-derivatives","ETHF0:USTF0",1641152344643,0.88906876,3794.4,3793.9,1.7892859]
["bitfinex-derivatives","ETHF0:USTF0",1641152345747,1.46861933,3795.0,3793.8,0.1813499]
["bitfinex-derivatives","ETHF0:USTF0",1641152345748,2.89385876,3794.6,3794.3,1.49640527]
["bitfinex-derivatives","ETHF0:USTF0",1641152345945,0.229991,3794.5,3794.3,1.49640527]
["bitfinex-derivatives","ETHF0:USTF0",1641152346244,0.229991,3794.5,3794.4,1.03380034]
["bitfinex-derivatives","ETHF0:USTF0",1641152346746,2.234781,3794.5,3794.4,1.03380034]
["bitfinex-derivatives","ETHF0:USTF0",1641152347147,2.00479,3794.5,3794.4,1.03380034]
["bitfinex-derivatives","ETHF0:USTF0",1641152347349,2.234781,3794.5,3794.4,1.03380034]
["bitfinex-derivatives","ETHF0:USTF0",1641152347751,2.234781,3794.5,3794.4,1.21515024]
["bitfinex-derivatives","ETHF0:USTF0",1641152349049,2.00479,3794.5,3794.4,1.21515024]
["bitfinex-derivatives","ETHF0:USTF0",1641152349251,2.234781,3794.5,3794.4,1.21515024]
["bitfinex-derivatives","ETHF0:USTF0",1641152349452,2.00479,3794.5,3794.4,2.71155551]
["bitfinex-derivatives","ETHF0:USTF0",1641152349952,2.00479,3794.5,3794.4,1.21515024]
["bitfinex-derivatives","ETHF0:USTF0",1641152350155,2.234781,3794.5,3794.4,1.21515024]
["bitfinex-derivatives","ETHF0:USTF0",1641152350352,2.00479,3794.5,3794.4,1.21515024]
["bitfinex-derivatives","ETHF0:USTF0",1641152352356,2.234781,3794.5,3794.4,1.21515024]
["bitfinex-derivatives","ETHF0:USTF0",1641152352557,2.00479,3794.5,3794.4,1.21515024]
["bitfinex-derivatives","ETHF0:USTF0",1641152353458,0.88906876,3794.8,3794.4,1.21515024]
["bitfinex-derivatives","ETHF0:USTF0",1641152353873,0.88906876,3795.0,3794.4,1.21515024]
["bitfinex-derivatives","ETHF0:USTF0",1641152354771,0.88906876,3795.0,3794.8,0.89644645]
["bitfinex-derivatives","ETHF0:USTF0",1641152354970,0.229991,3794.9,3794.8,0.89644645]
["bitfinex-derivatives","ETHF0:USTF0",1641152356972,4.239571,3794.9,3794.8,0.89644645]
["bitfinex-derivatives","ETHF0:USTF0",1641152357372,5.12863976,3794.9,3794.7,1.07779635]
["bitfinex-derivatives","ETHF0:USTF0",1641152358573,18.59293976,3794.9,3794.7,1.07779635]
["bitfinex-derivatives","ETHF0:USTF0",1641152358774,18.59293976,3794.9,3794.5,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152359274,17.09293976,3794.9,3794.5,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152359475,16.203871,3794.9,3794.5,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152359775,16.203871,3794.9,3794.2,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152360176,17.703871,3794.9,3794.2,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152360578,1.5,3794.7,3794.1,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152360876,2.00479,3794.2,3794.1,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152361076,2.234781,3794.2,3794.1,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152361776,2.00479,3794.2,3794.1,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152361977,2.234781,3794.2,3794.1,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152363278,2.234781,3794.2,3794.0,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152363579,2.00479,3794.2,3794.0,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152364183,0.229991,3794.1,3794.0,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152364979,2.00479,3794.2,3794.0,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152365880,0.229991,3794.1,3794.0,1.19526193]
["bitfinex-derivatives","ETHF0:USTF0",1641152366083,0.229991,3794.1,3793.8,2.61943475]
["bitfinex-derivatives","ETHF0:USTF0",1641152366282,2.00479,3794.2,3793.8,3.22063723]
["bitfinex-derivatives","ETHF0:USTF0",1641152366882,2.00479,3794.2,3794.1,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152367183,2.234781,3794.2,3794.1,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152368082,2.234781,3794.2,3794.0,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152368584,0.229991,3794.2,3794.0,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152368986,0.128157,3794.5,3794.1,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152369190,2.00479,3794.2,3794.1,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152369387,2.234781,3794.2,3794.1,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152369986,2.234781,3794.2,3794.0,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152370785,2.00479,3794.2,3794.0,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152370987,0.229991,3794.1,3794.0,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152372390,13.049991,3794.1,3793.9,1.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1641152372589,1.5,3794.0,3793.7,1.49640527]
["bitfinex-derivatives","ETHF0:USTF0",1641152372889,0.229991,3793.9,3793.7,1.49640527]
["bitfinex-derivatives","ETHF0:USTF0",1641152373089,2.00479,3793.8,3793.7,1.49640527]
["bitfinex-derivatives","ETHF0:USTF0",1641152373489,2.00479,3793.8,3793.6,1.1959596]
["bitfinex-derivatives","ETHF0:USTF0",1641152373689,0.229991,3793.7,3793.6,1.1959596]
["bitfinex-derivatives","ETHF0:USTF0",1641152374292,2.00479,3793.8,3793.4,1.49640527]
["bitfinex-derivatives","ETHF0:USTF0",1641152375192,2.00479,3793.5,3793.4,1.49640527]
["bitfinex-derivatives","ETHF0:USTF0",1641152375591,2.362938,3793.5,3793.4,1.49640527]
["bitfinex-derivatives","ETHF0:USTF0",1641152375992,15.182938,3793.5,3793.4,0.49640527]
["bitfinex-derivatives","ETHF0:USTF0",1641152376192,13.805294,3793.5,3793.2,2.39048838]
["bitfinex-derivatives","ETHF0:USTF0",1641152377094,13.805294,3793.5,3793.2,1.39048838]
["bitfinex-derivatives","ETHF0:USTF0",1641152377396,13.805294,3793.5,3793.1,1.39048838]
["bitfinex-derivatives","ETHF0:USTF0",1641152377895,13.682938,3793.5,3793.1,1.39048838]
["bitfinex-derivatives","ETHF0:USTF0",1641152378095,13.682938,3793.5,3792.8,2.23344586]
["bitfinex-derivatives","ETHF0:USTF0",1641152378296,3.862938,3793.5,3792.5,2.97792782]
["bitfinex-derivatives","ETHF0:USTF0",1641152378497,3.862938,3793.5,3792.4,1.10880742]
["bitfinex-derivatives","ETHF0:USTF0",1641152378796,15.182938,3793.5,3792.4,1.10880742]
["bitfinex-derivatives","ETHF0:USTF0",1641152379197,2.00479,3793.0,3792.4,1.10880742]
["bitfinex-derivatives","ETHF0:USTF0",1641152379399,2.78779,3793.0,3792.4,1.10880742]
["bitfinex-derivatives","ETHF0:USTF0",1641152379999,2.78779,3793.0,3792.5,0.15601119]
["bitfinex-derivatives","ETHF0:USTF0",1641152384003,2.78779,3793.0,3792.9,1.19605987]
["bitfinex-derivatives","ETHF0:USTF0",1641152384202,3.017781,3793.0,3792.9,1.19605987]
["bitfinex-derivatives","ETHF0:USTF0",1641152384603,2.78779,3793.0,3792.9,1.19605987]
["bitfinex-derivatives","ETHF0:USTF0",1641152385005,3.017781,3793.0,3792.9,1.19605987]
["bitfinex-derivatives","ETHF0:USTF0",1641152385606,2.78779,3793.0,3792.9,1.19605987]
["bitfinex-derivatives","ETHF0:USTF0",1641152386006,3.017781,3793.0,3792.9,1.19605987]
["bitfinex-derivatives","ETHF0:USTF0",1641152389407,14.337781,3793.0,3792.9,1.19605987]
["bitfinex-derivatives","ETHF0:USTF0",1641152389607,14.337781,3793.0,3792.9,0.19605987]
["bitfinex-derivatives","ETHF0:USTF0",1641152389811,3.017781,3793.0,3792.9,0.35207106]
["bitfinex-derivatives","ETHF0:USTF0",1641152390109,15.960137,3793.0,3792.6,1.49510276]
["bitfinex-derivatives","ETHF0:USTF0",1641152390309,1.5,3792.7,3792.3,1.79412331]
["bitfinex-derivatives","ETHF0:USTF0",1641152390509,1.5,3792.5,3792.0,2.23344586]
["bitfinex-derivatives","ETHF0:USTF0",1641152390706,1.5,3792.2,3792.0,2.23344586]
["bitfinex-derivatives","ETHF0:USTF0",1641152390909,0.229991,3792.1,3792.0,2.23344586]
["bitfinex-derivatives","ETHF0:USTF0",1641152391107,0.229991,3792.1,3791.8,0.56469698]
["bitfinex-derivatives","ETHF0:USTF0",1641152391310,13.32479,3791.9,3791.8,0.56469698]
["bitfinex-derivatives","ETHF0:USTF0",1641152391508,2.00479,3791.9,3791.8,0.56469698]
["bitfinex-derivatives","ETHF0:USTF0",1641152391907,2.234781,3791.9,3791.8,0.56469698]
["bitfinex-derivatives","ETHF0:USTF0",1641152392708,2.234781,3791.9,3791.3,2.97792782]
["bitfinex-derivatives","ETHF0:USTF0",1641152392908,2.234781,3791.9,3791.2,0.72467625]
["bitfinex-derivatives","ETHF0:USTF0",1641152393111,2.362938,3791.9,3791.2,0.72467625]
["bitfinex-derivatives","ETHF0:USTF0",1641152393709,2.132947,3791.9,3791.2,0.72467625]
["bitfinex-derivatives","ETHF0:USTF0",1641152394509,2.931747,3791.9,3791.2,0.72467625]
["bitfinex-derivatives","ETHF0:USTF0",1641152395311,14.251747,3791.9,3791.2,0.72467625]
["bitfinex-derivatives","ETHF0:USTF0",1641152396511,1.5,3791.6,3791.0,0.56469698]
["bitfinex-derivatives","ETHF0:USTF0",1641152396914,1.5,3791.6,3790.5,2.97792782]
["bitfinex-derivatives","ETHF0:USTF0",1641152396915,1.5,3791.6,3790.5,3.93139174]
["bitfinex-derivatives","ETHF0:USTF0",1641152397115,0.88547692,3791.8,3790.5,3.93139174]
["bitfinex-derivatives","ETHF0:USTF0",1641152397315,2.00479,3791.1,3790.5,3.93139174]
["bitfinex-derivatives","ETHF0:USTF0",1641152397511,2.00479,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152398312,0.128157,3791.0,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152399013,2.00479,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152400315,2.132947,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152400515,2.00479,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152401114,2.00479,3791.1,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152401613,2.00479,3791.1,3790.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152404020,2.00479,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152404817,0.128157,3791.0,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152405119,0.884357,3791.0,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152406218,0.7562,3791.0,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152406419,0.7562,3791.0,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152406721,2.00479,3791.1,3790.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641152406918,2.00479,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152407719,1.62433854,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152411025,1.62433854,3791.1,3790.6,2.4071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152411224,1.62433854,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152414225,1.62433854,3791.1,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152414425,1.62433854,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152416327,1.62433854,3791.1,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152416927,1.62433854,3791.1,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152417127,1.62433854,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152417934,1.62433854,3791.1,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152418337,1.62433854,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152424945,1.62433854,3791.1,3790.6,2.4071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152425345,1.62433854,3791.1,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152425744,1.62433854,3791.1,3790.6,0.9071957]
["bitfinex-derivatives","ETHF0:USTF0",1641152432952,1.3179946,3791.1,3791.0,1.77893443]
["bitfinex-derivatives","ETHF0:USTF0",1641152433152,1.5479856,3791.1,3791.0,1.77893443]
["bitfinex-derivatives","ETHF0:USTF0",1641152433554,1.3179946,3791.1,3790.8,2.23344586]
["bitfinex-derivatives","ETHF0:USTF0",1641152434154,1.3179946,3791.1,3790.9,2.23344586]
["bitfinex-derivatives","ETHF0:USTF0",1641152436159,2.00479,3791.9,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152436359,2.00479,3791.9,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152436560,2.00479,3791.9,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152436759,2.00479,3791.9,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152436960,2.00479,3791.9,3791.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1641152437260,2.00479,3791.9,3791.8,3.05648961]
["bitfinex-derivatives","ETHF0:USTF0",1641152437660,0.88767604,3792.2,3791.8,3.05648961]
["bitfinex-derivatives","ETHF0:USTF0",1641152437861,0.88767604,3792.2,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152438463,0.88767604,3792.2,3791.8,3.56127961]
["bitfinex-derivatives","ETHF0:USTF0",1641152438667,0.88767604,3792.2,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152438864,1.16656134,3792.5,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152439065,2.00479,3792.7,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152439265,2.00479,3792.7,3792.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152439866,2.00479,3793.1,3792.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152440669,2.00479,3793.1,3792.6,1.60162332]
["bitfinex-derivatives","ETHF0:USTF0",1641152441767,2.00479,3793.1,3793.0,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152441968,2.00479,3793.1,3793.0,2.46050378]
["bitfinex-derivatives","ETHF0:USTF0",1641152443370,1.16656134,3793.5,3793.0,2.46050378]
["bitfinex-derivatives","ETHF0:USTF0",1641152443970,1.16656134,3793.5,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152444271,2.00479,3793.8,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152444573,0.128157,3793.7,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152446072,45.64809,3794.4,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152446279,13.32479,3794.4,3793.2,2.75369]
["bitfinex-derivatives","ETHF0:USTF0",1641152446674,0.89863856,3794.3,3793.2,4.376046]
["bitfinex-derivatives","ETHF0:USTF0",1641152447073,0.89863856,3794.3,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152447275,0.89863856,3794.3,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152447472,2.00479,3794.4,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152447672,1.16656134,3794.5,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152447874,1.16656134,3794.5,3794.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1641152448073,1.39655234,3794.5,3794.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1641152448976,0.229991,3794.5,3794.4,0.99575447]
["bitfinex-derivatives","ETHF0:USTF0",1641152449875,0.229991,3794.5,3794.4,3.00054447]
["bitfinex-derivatives","ETHF0:USTF0",1641152450275,0.128157,3794.7,3794.4,3.00054447]
["bitfinex-derivatives","ETHF0:USTF0",1641152450477,0.229991,3794.6,3794.4,3.00054447]
["bitfinex-derivatives","ETHF0:USTF0",1641152451082,0.229991,3794.6,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152451778,0.229991,3794.6,3793.5,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152451779,1.729991,3794.6,3793.5,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152451978,11.32,3793.8,3793.4,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152452178,0.128157,3793.7,3793.4,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152452377,0.229991,3793.6,3793.4,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152452578,0.5825,3793.8,3793.4,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152453880,2.00479,3793.9,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152454679,2.00479,3793.9,3793.3,0.13660272]
["bitfinex-derivatives","ETHF0:USTF0",1641152456184,0.128157,3793.8,3793.3,0.13660272]
["bitfinex-derivatives","ETHF0:USTF0",1641152456380,0.965557,3793.8,3793.3,0.13660272]
["bitfinex-derivatives","ETHF0:USTF0",1641152457382,0.8374,3793.8,3793.3,0.13660272]
["bitfinex-derivatives","ETHF0:USTF0",1641152457582,0.8374,3793.8,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152458889,0.965557,3793.8,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152459291,0.8374,3793.8,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152460895,0.128157,3793.7,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152462297,0.8374,3793.8,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152462496,2.00479,3793.7,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152463395,2.132947,3793.7,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152463598,2.719247,3793.7,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152463796,2.59109,3793.7,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152466399,2.719247,3793.7,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152467399,2.59109,3793.7,3793.2,0.90437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152470902,2.59109,3793.7,3793.2,2.40437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152471102,2.00479,3793.7,3793.2,2.40437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152471605,2.00479,3794.1,3793.2,2.40437321]
["bitfinex-derivatives","ETHF0:USTF0",1641152472603,2.00479,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152477710,2.132947,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152478612,2.00479,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152481920,0.128157,3794.0,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152482119,0.708857,3794.0,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152483220,0.708857,3794.0,3793.4,0.14080361]
["bitfinex-derivatives","ETHF0:USTF0",1641152484719,0.5807,3794.0,3793.4,0.14080361]
["bitfinex-derivatives","ETHF0:USTF0",1641152485121,0.128157,3793.9,3793.4,0.14080361]
["bitfinex-derivatives","ETHF0:USTF0",1641152485522,0.5807,3794.0,3793.4,1.33741502]
["bitfinex-derivatives","ETHF0:USTF0",1641152486522,0.5807,3794.0,3793.6,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152487328,0.5807,3794.0,3793.5,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152487526,2.00479,3794.1,3793.5,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152488529,2.00479,3794.1,3793.6,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152493532,0.128157,3794.0,3793.6,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152494234,2.00479,3794.1,3793.6,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152494436,2.00479,3794.1,3793.5,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152497841,2.132947,3794.1,3793.5,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152498140,0.89850337,3794.0,3793.5,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152498437,2.132947,3794.1,3793.5,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152498838,2.00479,3794.1,3793.5,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152499240,2.00479,3794.1,3793.6,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152500047,2.00479,3794.1,3793.7,1.19661141]
["bitfinex-derivatives","ETHF0:USTF0",1641152501550,2.00479,3794.1,3793.7,2.05768013]
["bitfinex-derivatives","ETHF0:USTF0",1641152502248,0.89850669,3794.0,3793.7,2.05768013]
["bitfinex-derivatives","ETHF0:USTF0",1641152502450,1.71630669,3794.0,3793.7,2.05768013]
["bitfinex-derivatives","ETHF0:USTF0",1641152502952,0.229991,3793.9,3793.7,2.05768013]
["bitfinex-derivatives","ETHF0:USTF0",1641152503153,0.229991,3793.9,3793.8,0.14080361]
["bitfinex-derivatives","ETHF0:USTF0",1641152503853,0.229991,3793.9,3793.8,1.33741502]
["bitfinex-derivatives","ETHF0:USTF0",1641152504254,0.229991,3793.9,3793.8,2.65461008]
["bitfinex-derivatives","ETHF0:USTF0",1641152505055,1.70285742,3794.0,3793.8,2.65461008]
["bitfinex-derivatives","ETHF0:USTF0",1641152505257,0.89850344,3793.9,3793.8,2.65461008]
["bitfinex-derivatives","ETHF0:USTF0",1641152505455,13.94849444,3793.9,3787.6,1.97123069]
["bitfinex-derivatives","ETHF0:USTF0",1641152505659,1.5,3793.3,3792.9,2.23344586]
["bitfinex-derivatives","ETHF0:USTF0",1641152505855,0.128157,3793.2,3792.9,2.23344586]
["bitfinex-derivatives","ETHF0:USTF0",1641152506055,0.696957,3793.2,3792.9,2.23344586]
["bitfinex-derivatives","ETHF0:USTF0",1641152506256,0.229991,3793.1,3792.9,2.23344586]
["bitfinex-derivatives","ETHF0:USTF0",1641152507258,1.11504842,3793.1,3792.6,3.53238497]
["bitfinex-derivatives","ETHF0:USTF0",1641152507457,1.11504842,3793.1,3792.4,1.31764805]
["bitfinex-derivatives","ETHF0:USTF0",1641152508759,0.229991,3793.1,3792.4,1.31764805]
["bitfinex-derivatives","ETHF0:USTF0",1641152509761,1.11504842,3793.1,3792.4,1.31764805]
["bitfinex-derivatives","ETHF0:USTF0",1641152510164,0.88505742,3793.1,3792.4,1.31764805]
["bitfinex-derivatives","ETHF0:USTF0",1641152510562,3.58680442,3793.2,3792.4,1.31764805]
["bitfinex-derivatives","ETHF0:USTF0",1641152512363,0.88505742,3793.1,3792.4,1.31764805]
["bitfinex-derivatives","ETHF0:USTF0",1641152513163,0.88505742,3793.1,3792.4,1.44000405]
["bitfinex-derivatives","ETHF0:USTF0",1641152513564,0.88505742,3793.1,3792.4,1.31764805]
["bitfinex-derivatives","ETHF0:USTF0",1641152516169,0.88505742,3793.1,3792.6,1.49568137]
["bitfinex-derivatives","ETHF0:USTF0",1641152516769,0.88505742,3793.1,3792.9,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152516973,1.11504842,3793.1,3792.9,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152517269,0.88505742,3793.1,3792.9,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152517670,0.229991,3793.1,3792.9,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152517869,2.88984742,3793.2,3792.9,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152518071,2.88984742,3793.2,3792.9,2.0031421]
["bitfinex-derivatives","ETHF0:USTF0",1641152518970,2.88984742,3793.2,3792.9,3.32062176]
["bitfinex-derivatives","ETHF0:USTF0",1641152519371,2.00479,3793.2,3792.9,3.32062176]
["bitfinex-derivatives","ETHF0:USTF0",1641152519575,0.88505742,3793.3,3793.0,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152519771,1.18369787,3793.6,3793.0,1.3188981]
["bitfinex-derivatives","ETHF0:USTF0",1641152520173,1.18369787,3793.6,3793.0,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152520372,1.18369787,3793.7,3793.2,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152521178,1.18369787,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152521375,1.47953038,3794.0,3793.5,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152521376,1.18369787,3794.0,3793.5,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152521773,0.89855954,3793.9,3793.5,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152524578,0.128157,3793.8,3793.5,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152524779,30.94423849,3793.7,3793.5,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152524977,31.84279803,3793.7,3793.6,1.1965421]
["bitfinex-derivatives","ETHF0:USTF0",1641152526582,32.40432568,3793.7,3793.5,0.11770672]
["bitfinex-derivatives","ETHF0:USTF0",1641152526989,0.89855954,3793.6,3793.5,0.11770672]
["bitfinex-derivatives","ETHF0:USTF0",1641152527385,0.89855954,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152527585,1.46008719,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152527785,0.229991,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152528184,1.12855054,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152533088,2.62855054,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152534089,1.12855054,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152534293,1.69012605,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152535090,1.12855054,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152536491,1.12855054,3793.5,3792.9,1.31747966]
["bitfinex-derivatives","ETHF0:USTF0",1641152536693,1.5,3793.0,3792.0,1.0336424]
["bitfinex-derivatives","ETHF0:USTF0",1641152536894,2.02512993,3793.0,3791.1,4.10130661]
["bitfinex-derivatives","ETHF0:USTF0",1641152537090,1.5,3791.7,3791.6,2.51336214]
["bitfinex-derivatives","ETHF0:USTF0",1641152537290,17.852484,3791.7,3791.6,1.51336214]
["bitfinex-derivatives","ETHF0:USTF0",1641152537491,17.852484,3791.7,3791.6,3.00734137]
["bitfinex-derivatives","ETHF0:USTF0",1641152537694,18.75104354,3791.7,3791.6,3.00734137]
["bitfinex-derivatives","ETHF0:USTF0",1641152537891,20.06980196,3791.7,3791.6,3.00734137]
["bitfinex-derivatives","ETHF0:USTF0",1641152538090,18.75104354,3791.7,3791.6,1.49397923]
["bitfinex-derivatives","ETHF0:USTF0",1641152538293,20.06973587,3791.7,3791.6,1.49397923]
["bitfinex-derivatives","ETHF0:USTF0",1641152538491,20.06973587,3791.7,3791.6,0.49397923]
["bitfinex-derivatives","ETHF0:USTF0",1641152538692,20.21961582,3791.7,3791.6,0.49397923]
["bitfinex-derivatives","ETHF0:USTF0",1641152539497,24.43941382,3791.7,3790.5,3.72846056]
["bitfinex-derivatives","ETHF0:USTF0",1641152539793,24.43941382,3791.7,3789.0,3.32474985]
["bitfinex-derivatives","ETHF0:USTF0",1641152539794,1.5,3790.6,3789.0,3.32474985]
["bitfinex-derivatives","ETHF0:USTF0",1641152539993,1.5,3790.4,3789.4,1.44104833]
["bitfinex-derivatives","ETHF0:USTF0",1641152540195,1.5,3790.4,3789.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152540393,0.7016,3790.6,3789.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152540993,1.318908,3791.0,3789.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152541193,0.88218207,3790.7,3789.5,0.12299498]
["bitfinex-derivatives","ETHF0:USTF0",1641152541393,2.00479,3790.3,3789.5,2.12778498]
["bitfinex-derivatives","ETHF0:USTF0",1641152542595,2.00479,3790.3,3789.6,0.12299498]
["bitfinex-derivatives","ETHF0:USTF0",1641152542797,31.65510243,3790.3,3789.6,0.12299498]
["bitfinex-derivatives","ETHF0:USTF0",1641152545397,31.65510243,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152549307,32.19550243,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152552212,32.32365943,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152552911,32.19550243,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152554316,0.128157,3790.2,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152559418,31.65510243,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152559721,31.78325943,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152564326,2.00479,3790.7,3790.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152564526,29.2827,3791.6,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152564724,0.88218207,3791.9,3790.9,1.31815869]
["bitfinex-derivatives","ETHF0:USTF0",1641152564927,0.89912654,3791.5,3790.9,1.31815869]
["bitfinex-derivatives","ETHF0:USTF0",1641152565127,0.89912654,3791.5,3790.9,1.44051469]
["bitfinex-derivatives","ETHF0:USTF0",1641152565425,0.88218207,3791.9,3791.0,0.68357801]
["bitfinex-derivatives","ETHF0:USTF0",1641152565426,2.00479,3791.7,3791.0,0.68357801]
["bitfinex-derivatives","ETHF0:USTF0",1641152565627,2.00479,3791.7,3791.4,1.31800407]
["bitfinex-derivatives","ETHF0:USTF0",1641152565927,2.00479,3791.7,3791.4,1.94490407]
["bitfinex-derivatives","ETHF0:USTF0",1641152569626,1e-08,3791.7,3791.4,1.94490407]
["bitfinex-derivatives","ETHF0:USTF0",1641152569826,34.56562308,3793.6,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152570027,33.06562308,3793.6,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152570726,0.89887585,3793.3,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152570928,0.89887585,3793.3,3791.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152571329,12.21887585,3793.5,3791.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152571629,2.00479,3792.7,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152571829,0.128157,3792.6,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152572830,0.945857,3792.6,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152573029,1.068213,3792.6,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152574134,0.945857,3792.6,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152587452,12.82,3792.1,3790.9,1.31816043]
["bitfinex-derivatives","ETHF0:USTF0",1641152587652,2.68569801,3791.7,3790.9,1.31816043]
["bitfinex-derivatives","ETHF0:USTF0",1641152587851,2.00479,3791.4,3790.9,1.31816043]
["bitfinex-derivatives","ETHF0:USTF0",1641152588051,11.32,3791.3,3790.9,1.31816043]
["bitfinex-derivatives","ETHF0:USTF0",1641152591160,0.122356,3791.2,3790.9,1.31816043]
["bitfinex-derivatives","ETHF0:USTF0",1641152591359,0.229991,3791.1,3790.9,1.31816043]
["bitfinex-derivatives","ETHF0:USTF0",1641152592161,1.729991,3791.1,3790.2,30.6385]
["bitfinex-derivatives","ETHF0:USTF0",1641152592564,1.729991,3791.1,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152593963,2.00479,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152594164,0.128157,3790.7,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152597370,0.128157,3790.7,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152597969,11.32,3790.2,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152598571,2.00479,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152600973,13.32479,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152602375,2.00479,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152604981,13.32479,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152605980,2.00479,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152606180,13.32479,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152607781,2.00479,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152617891,2.00479,3790.3,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152618092,2.00479,3790.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152618991,2.00479,3790.8,3789.9,1.31845935]
["bitfinex-derivatives","ETHF0:USTF0",1641152619996,2.00479,3790.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152620794,2.00479,3790.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152620995,2.00479,3790.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152622096,2.127146,3790.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152623498,2.00479,3790.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152627804,2.00479,3790.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152629905,2.00479,3790.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152630806,2.00479,3790.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152631007,2.00479,3790.8,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152631408,0.128157,3790.7,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152631907,0.88218207,3791.4,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152632107,0.88218207,3791.4,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152632812,0.89916062,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152633210,0.89916062,3791.3,3790.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641152633410,0.128157,3791.2,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152639615,0.8991671,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152639816,1.5794671,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152640515,0.8991671,3791.0,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152642116,1.78134917,3791.0,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152642515,0.8991671,3790.9,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152642717,0.229991,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152643618,0.229991,3790.8,3790.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152643619,0.122356,3790.7,3789.6,2.30807523]
["bitfinex-derivatives","ETHF0:USTF0",1641152643820,0.122356,3790.7,3789.6,0.30328523]
["bitfinex-derivatives","ETHF0:USTF0",1641152644218,2.00479,3790.2,3789.6,0.30328523]
["bitfinex-derivatives","ETHF0:USTF0",1641152644418,2.79989,3790.2,3789.6,0.30328523]
["bitfinex-derivatives","ETHF0:USTF0",1641152644618,0.128157,3790.1,3789.5,1.79266903]
["bitfinex-derivatives","ETHF0:USTF0",1641152644821,1.02740759,3790.1,3789.5,1.79266903]
["bitfinex-derivatives","ETHF0:USTF0",1641152645019,1.02740759,3790.1,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152645622,1.02740759,3790.1,3789.0,3.79745903]
["bitfinex-derivatives","ETHF0:USTF0",1641152646220,2.00479,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152646519,11.32,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152646720,0.89925059,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152647421,0.89925059,3789.5,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152649921,0.89925059,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152650424,0.89925059,3789.4,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152650621,0.89925059,3789.4,3789.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641152650821,0.89925059,3789.5,3789.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641152651224,2.00479,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152651923,2.00479,3789.7,3789.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641152652327,0.128157,3790.1,3789.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641152652725,0.89947032,3790.0,3789.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641152652926,0.89947032,3790.0,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152653728,0.89947032,3790.0,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152654127,0.89947032,3790.0,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152654728,0.89947032,3790.0,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152654929,0.89947032,3790.0,3789.2,1.31869233]
["bitfinex-derivatives","ETHF0:USTF0",1641152655128,0.89947032,3790.1,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152655329,2.00479,3790.2,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152655729,0.89939889,3790.1,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152656233,0.89939889,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152656431,0.89939889,3790.1,3789.7,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1641152656831,0.89939889,3790.5,3789.7,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1641152657032,1.02755589,3790.5,3789.7,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1641152657832,0.89939889,3790.4,3789.7,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1641152660035,0.89939889,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152672949,1.78158096,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152673348,0.89939889,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152678350,0.89939889,3790.3,3789.7,3.32331194]
["bitfinex-derivatives","ETHF0:USTF0",1641152678551,0.89939889,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152680151,0.89939889,3790.3,3789.7,3.32331194]
["bitfinex-derivatives","ETHF0:USTF0",1641152685061,0.89939889,3790.3,3789.7,1.31852194]
["bitfinex-derivatives","ETHF0:USTF0",1641152686762,0.89939889,3790.3,3789.7,3.32331194]
["bitfinex-derivatives","ETHF0:USTF0",1641152689670,0.89939889,3790.3,3789.7,5.37321194]
["bitfinex-derivatives","ETHF0:USTF0",1641152689871,0.88218207,3790.7,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152690271,0.88218207,3790.7,3790.2,2.81834637]
["bitfinex-derivatives","ETHF0:USTF0",1641152690475,1.17681901,3791.0,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152690877,0.88790407,3791.0,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152691074,0.88790407,3791.0,3790.6,2.55819]
["bitfinex-derivatives","ETHF0:USTF0",1641152691878,0.88790407,3791.0,3790.6,4.05819]
["bitfinex-derivatives","ETHF0:USTF0",1641152692077,1.17681901,3791.3,3790.8,1.31815695]
["bitfinex-derivatives","ETHF0:USTF0",1641152692477,2.00479,3791.5,3790.8,1.31815695]
["bitfinex-derivatives","ETHF0:USTF0",1641152693282,0.128157,3791.4,3790.8,1.31815695]
["bitfinex-derivatives","ETHF0:USTF0",1641152693479,0.128157,3791.4,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152695581,0.56188866,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152698881,1.73870767,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152699684,0.56188866,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152700083,0.128157,3791.2,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152700983,0.250513,3791.2,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152701182,0.250513,3791.2,3789.9,6.79843849]
["bitfinex-derivatives","ETHF0:USTF0",1641152701183,0.250513,3791.2,3789.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641152701383,0.250513,3791.2,3789.7,2.32690587]
["bitfinex-derivatives","ETHF0:USTF0",1641152701384,1.5,3791.0,3789.7,2.32690587]
["bitfinex-derivatives","ETHF0:USTF0",1641152701983,1.5,3790.8,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152702182,11.32,3790.7,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152702783,1.07807608,3790.6,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152702987,1.63996474,3790.6,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152703187,1.17681901,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152703585,1.30497601,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152704288,1.17681901,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152705687,1.82401901,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152706388,0.128157,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152707789,0.250513,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152709193,0.128157,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152709395,0.56205747,3790.2,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152709994,0.89947811,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152710697,0.89947811,3790.2,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152711696,1.78786318,3790.2,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152712099,0.89947811,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152712297,0.89947811,3790.1,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152712504,0.88838507,3790.2,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152712698,1.17681901,3790.5,3790.1,2.8183568]
["bitfinex-derivatives","ETHF0:USTF0",1641152712898,1.47148845,3790.8,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152713098,1.47148845,3790.8,3790.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152713499,1.18487653,3790.8,3790.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152714198,1.47148845,3791.1,3790.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152714499,2.00479,3791.8,3790.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152714698,2.00479,3791.8,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152715101,0.8991793,3791.4,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152715802,1.46105342,3791.4,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152716000,2.13230942,3791.4,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152716600,0.8991793,3791.3,3790.5,0.09364609]
["bitfinex-derivatives","ETHF0:USTF0",1641152717402,0.8991793,3791.3,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152717702,0.56191316,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152718405,0.8991793,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152719603,1.0273363,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152720005,0.8991793,3791.0,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152722911,0.128157,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152724209,0.128157,3791.1,3790.5,0.09364711]
["bitfinex-derivatives","ETHF0:USTF0",1641152724809,0.89925431,3791.0,3790.5,0.09364711]
["bitfinex-derivatives","ETHF0:USTF0",1641152725613,0.89925431,3791.0,3790.3,1.31830118]
["bitfinex-derivatives","ETHF0:USTF0",1641152726912,2.90404431,3791.0,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152727412,2.00479,3791.0,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152728313,2.00479,3791.0,3790.2,0.09365306]
["bitfinex-derivatives","ETHF0:USTF0",1641152730116,2.00479,3791.0,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152730517,0.89927096,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152731319,2.00479,3791.0,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152731721,0.89926564,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152735024,0.89926564,3790.9,3790.2,0.09365354]
["bitfinex-derivatives","ETHF0:USTF0",1641152736423,2.39926564,3790.9,3790.2,0.09365354]
["bitfinex-derivatives","ETHF0:USTF0",1641152736825,0.89926564,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152737026,2.00479,3790.6,3790.0,1.19401319]
["bitfinex-derivatives","ETHF0:USTF0",1641152737426,0.89926564,3790.5,3790.0,1.19401319]
["bitfinex-derivatives","ETHF0:USTF0",1641152737626,0.89926564,3790.5,3789.8,1.19401319]
["bitfinex-derivatives","ETHF0:USTF0",1641152738527,0.89926564,3790.5,3789.8,1.28768071]
["bitfinex-derivatives","ETHF0:USTF0",1641152738729,0.89926564,3790.5,3789.8,0.09366752]
["bitfinex-derivatives","ETHF0:USTF0",1641152746638,2.00479,3790.6,3789.8,0.09366752]
["bitfinex-derivatives","ETHF0:USTF0",1641152747036,2.00479,3790.6,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152747237,0.88824102,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152747640,0.88824102,3790.8,3790.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152747839,1.18680616,3791.1,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152747840,2.07504718,3791.1,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152748040,0.88824102,3791.1,3790.6,1.31822298]
["bitfinex-derivatives","ETHF0:USTF0",1641152748839,0.88824102,3791.8,3790.7,1.28768071]
["bitfinex-derivatives","ETHF0:USTF0",1641152749042,2.00479,3791.5,3790.7,1.81668071]
["bitfinex-derivatives","ETHF0:USTF0",1641152750142,0.128157,3791.4,3790.8,0.09366752]
["bitfinex-derivatives","ETHF0:USTF0",1641152751745,0.128157,3791.4,3790.7,0.09366752]
["bitfinex-derivatives","ETHF0:USTF0",1641152758248,2.00479,3791.5,3790.7,1.59366752]
["bitfinex-derivatives","ETHF0:USTF0",1641152758449,0.88824102,3792.0,3790.7,1.59366752]
["bitfinex-derivatives","ETHF0:USTF0",1641152759049,0.88824102,3792.0,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152759249,0.128157,3791.9,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152762451,0.960457,3791.9,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152771464,1.84869802,3791.9,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152774367,0.960457,3791.9,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152776369,0.8323,3791.9,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152776567,0.88824102,3792.0,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152777878,1.01639802,3792.0,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152778479,0.88824102,3792.0,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152780684,0.88824102,3792.1,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152782684,0.128157,3792.0,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152784286,0.88824102,3792.1,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152785387,1.01639802,3792.1,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152785688,1.01639802,3792.1,3791.5,0.0936281]
["bitfinex-derivatives","ETHF0:USTF0",1641152786490,1.01639802,3792.1,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152786690,0.88824102,3791.9,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152787589,0.88824102,3792.0,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152793997,0.88824102,3792.0,3791.4,6.20906684]
["bitfinex-derivatives","ETHF0:USTF0",1641152795198,0.88824102,3791.5,3791.4,6.20906684]
["bitfinex-derivatives","ETHF0:USTF0",1641152795398,1.18680616,3791.8,3791.7,1.19401319]
["bitfinex-derivatives","ETHF0:USTF0",1641152795600,1.18680616,3791.8,3791.7,1.31636919]
["bitfinex-derivatives","ETHF0:USTF0",1641152796401,1.18680616,3791.8,3791.7,1.19401319]
["bitfinex-derivatives","ETHF0:USTF0",1641152796698,6.16e-06,3791.8,3791.7,1.19401319]
["bitfinex-derivatives","ETHF0:USTF0",1641152796898,6.16e-06,3791.8,3791.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152797099,4.94637243,3793.0,3791.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152797100,6.16e-06,3792.3,3791.7,1.79266903]
["bitfinex-derivatives","ETHF0:USTF0",1641152797503,6.16e-06,3792.3,3791.7,6.56152486]
["bitfinex-derivatives","ETHF0:USTF0",1641152797701,6.16e-06,3792.3,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152798104,1.47148845,3792.6,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152798303,0.56170109,3792.5,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152799703,2.03318954,3792.9,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152801104,1.47148845,3792.9,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152801706,2.00479,3793.8,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152803809,2.00479,3793.8,3792.3,1.43997801]
["bitfinex-derivatives","ETHF0:USTF0",1641152805209,28.415656,3793.6,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152805609,28.2933,3793.6,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152806712,0.89876426,3793.3,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152807416,28.2933,3793.6,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152808617,28.415656,3793.6,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152808813,28.2933,3793.6,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152809315,28.2933,3793.6,3792.4,1.08122535]
["bitfinex-derivatives","ETHF0:USTF0",1641152811016,28.415656,3793.6,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152811221,1.5,3793.5,3792.3,1.31762201]
["bitfinex-derivatives","ETHF0:USTF0",1641152811417,1.5,3793.5,3792.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641152811617,0.89879813,3793.3,3792.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641152811816,1.70529813,3793.3,3792.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641152812216,0.89879813,3793.2,3792.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641152813218,0.8065,3793.3,3792.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641152814019,0.8987886,3793.2,3792.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641152816120,1.5,3792.9,3792.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641152816323,1.5,3792.3,3791.5,1.19063406]
["bitfinex-derivatives","ETHF0:USTF0",1641152816521,2.3379,3792.3,3791.5,1.19063406]
["bitfinex-derivatives","ETHF0:USTF0",1641152817323,1.80464528,3792.3,3791.5,1.19063406]
["bitfinex-derivatives","ETHF0:USTF0",1641152817523,0.8987886,3792.2,3791.5,1.19063406]
["bitfinex-derivatives","ETHF0:USTF0",1641152817724,2.00479,3791.6,3791.5,1.19063406]
["bitfinex-derivatives","ETHF0:USTF0",1641152818124,2.00479,3791.6,3791.4,1.48825011]
["bitfinex-derivatives","ETHF0:USTF0",1641152819123,2.00479,3791.6,3791.2,1.31801623]
["bitfinex-derivatives","ETHF0:USTF0",1641152819625,2.00479,3791.6,3791.3,2.33449516]
["bitfinex-derivatives","ETHF0:USTF0",1641152820326,2.00479,3791.6,3791.3,3.08809516]
["bitfinex-derivatives","ETHF0:USTF0",1641152820527,0.89090506,3791.9,3791.5,1.31787206]
["bitfinex-derivatives","ETHF0:USTF0",1641152821327,2.0719461,3792.2,3791.6,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152821531,0.89090506,3792.2,3791.8,1.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1641152821729,2.00479,3792.1,3791.8,1.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1641152822630,2.00479,3792.1,3792.0,1.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1641152824530,2.234781,3792.1,3792.0,1.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1641152824931,2.00479,3792.1,3792.0,1.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1641152826533,2.00479,3792.5,3792.0,1.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1641152827035,0.89262174,3792.4,3792.0,1.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1641152828334,0.89262174,3792.4,3792.2,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152829234,0.89262174,3792.4,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152830037,2.89741174,3792.5,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152830237,3.12740274,3792.5,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152831342,2.89741174,3792.5,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152832044,0.89262174,3792.4,3792.2,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152832342,1.12261274,3792.4,3792.2,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152832643,0.89262174,3792.4,3792.2,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152832843,2.89741174,3792.5,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152834046,3.12740274,3792.5,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152834646,2.89741174,3792.5,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152835447,0.229991,3792.4,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152837051,2.89741174,3792.5,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152837252,0.89262174,3792.4,3792.2,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152839049,1.12261274,3792.4,3792.2,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152839752,2.89741174,3792.5,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152840051,0.229991,3792.4,3792.3,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152841452,0.89262174,3792.4,3792.2,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152841852,0.229991,3792.3,3792.2,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152842053,0.89262174,3792.4,3792.2,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152843054,0.229991,3792.3,3792.2,1.49719147]
["bitfinex-derivatives","ETHF0:USTF0",1641152843254,0.229991,3792.3,3792.0,1.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1641152843854,2.89741174,3792.5,3792.0,1.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1641152844058,0.128157,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152844059,1.19016231,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152844257,1.19016231,3792.8,3792.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152844459,1.19016231,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152844758,1.19016231,3792.8,3792.6,1.31750223]
["bitfinex-derivatives","ETHF0:USTF0",1641152844955,1.19016231,3793.0,3792.6,1.31750223]
["bitfinex-derivatives","ETHF0:USTF0",1641152845955,1.19016231,3793.0,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152846359,1.31831931,3793.3,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152847057,0.5616323,3793.2,3793.1,1.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152847260,0.7916233,3793.2,3793.1,1.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152847858,0.229991,3793.2,3793.1,1.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152848358,0.128157,3793.3,3793.0,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152848959,0.128157,3793.3,3793.1,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152849162,0.358148,3793.3,3793.1,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152849559,0.128157,3793.3,3793.1,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152849962,0.128157,3793.3,3793.0,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152851162,0.229991,3793.2,3793.0,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152851565,0.128157,3793.3,3793.0,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152852161,0.229991,3793.2,3793.0,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152852562,0.128157,3793.3,3793.0,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152853164,0.229991,3793.2,3793.0,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152853866,0.128157,3793.3,3793.0,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152854264,0.229991,3793.2,3793.0,0.09363128]
["bitfinex-derivatives","ETHF0:USTF0",1641152854465,0.229991,3793.2,3792.9,3.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152854665,1.19016231,3793.6,3792.9,3.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152855065,0.89867794,3793.5,3792.9,3.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152855666,0.89867794,3793.5,3792.9,2.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152856668,0.89867794,3793.5,3792.9,1.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152858070,2.90346794,3793.5,3792.9,1.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152858573,2.00479,3793.5,3792.9,1.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152860374,2.00479,3793.5,3793.0,1.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152861074,2.00479,3793.5,3792.9,1.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152863281,2.00479,3793.5,3792.9,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152864882,0.88853888,3793.4,3792.9,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152865883,2.00479,3793.5,3793.0,1.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152866885,2.00479,3793.5,3792.9,1.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152868888,2.132947,3793.5,3792.9,1.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152870788,3.02148588,3793.5,3792.9,1.20235876]
["bitfinex-derivatives","ETHF0:USTF0",1641152871291,3.02148588,3793.5,3792.9,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152872689,1.5,3793.4,3792.8,1.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152872890,0.8987167,3793.4,3792.8,1.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152873292,3.02148588,3793.5,3792.8,1.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152873690,3.02148588,3793.5,3792.8,0.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152873890,0.89872771,3793.4,3792.8,0.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152874393,0.88853888,3793.1,3792.5,0.19756876]
["bitfinex-derivatives","ETHF0:USTF0",1641152874992,0.88853888,3793.1,3792.5,0.29117363]
["bitfinex-derivatives","ETHF0:USTF0",1641152877896,0.88853888,3793.2,3792.5,0.29117363]
["bitfinex-derivatives","ETHF0:USTF0",1641152878496,0.88853888,3793.1,3792.5,0.29117363]
["bitfinex-derivatives","ETHF0:USTF0",1641152879897,0.88853888,3793.1,3792.5,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152880997,0.88853888,3793.2,3792.5,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152882101,0.56163187,3793.4,3792.5,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152882102,0.88853888,3793.1,3792.5,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152882902,0.88853888,3793.2,3792.5,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152884402,0.88853888,3793.2,3792.6,1.19505475]
["bitfinex-derivatives","ETHF0:USTF0",1641152885202,1.01669588,3793.2,3792.6,1.19505475]
["bitfinex-derivatives","ETHF0:USTF0",1641152885910,0.128157,3793.2,3792.7,1.19505475]
["bitfinex-derivatives","ETHF0:USTF0",1641152886707,0.128157,3793.2,3792.7,0.19505475]
["bitfinex-derivatives","ETHF0:USTF0",1641152887710,0.128157,3793.2,3792.5,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152888010,0.88853888,3792.9,3792.5,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152889012,0.88853888,3792.9,3792.4,1.58821176]
["bitfinex-derivatives","ETHF0:USTF0",1641152889811,0.88853888,3793.1,3792.6,1.49460689]
["bitfinex-derivatives","ETHF0:USTF0",1641152890012,0.128157,3793.0,3792.6,1.49460689]
["bitfinex-derivatives","ETHF0:USTF0",1641152891413,0.128157,3793.0,3792.4,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152891414,0.88853888,3792.9,3792.4,1.58821176]
["bitfinex-derivatives","ETHF0:USTF0",1641152894917,0.88853888,3792.9,3792.4,1.49460689]
["bitfinex-derivatives","ETHF0:USTF0",1641152895217,0.88853888,3792.9,3792.3,1.58821176]
["bitfinex-derivatives","ETHF0:USTF0",1641152895615,0.88853888,3792.9,3792.5,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152896321,0.88853888,3792.9,3792.3,1.58821176]
["bitfinex-derivatives","ETHF0:USTF0",1641152898018,0.88853888,3792.9,3792.6,1.19639692]
["bitfinex-derivatives","ETHF0:USTF0",1641152898419,0.88853888,3792.9,3792.6,0.19639692]
["bitfinex-derivatives","ETHF0:USTF0",1641152899119,0.88853888,3792.9,3792.7,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152899320,0.88853888,3792.9,3792.7,0.29000179]
["bitfinex-derivatives","ETHF0:USTF0",1641152899819,1.01669588,3793.1,3792.5,1.49460689]
["bitfinex-derivatives","ETHF0:USTF0",1641152902324,0.89870732,3793.0,3792.5,1.49460689]
["bitfinex-derivatives","ETHF0:USTF0",1641152902525,1.66760732,3793.0,3792.5,0.49460689]
["bitfinex-derivatives","ETHF0:USTF0",1641152902726,1.5,3792.8,3792.5,0.49460689]
["bitfinex-derivatives","ETHF0:USTF0",1641152902925,0.229991,3792.7,3792.5,0.49460689]
["bitfinex-derivatives","ETHF0:USTF0",1641152903125,0.352347,3792.7,3792.5,0.49460689]
["bitfinex-derivatives","ETHF0:USTF0",1641152903426,0.89870732,3792.6,3792.5,0.49460689]
["bitfinex-derivatives","ETHF0:USTF0",1641152903626,0.89870732,3792.6,3792.3,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152903926,0.229991,3792.5,3792.3,0.09360487]
["bitfinex-derivatives","ETHF0:USTF0",1641152904427,4.00958,3792.4,3792.2,1.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1641152904727,0.128157,3792.3,3791.6,1.79478251]
["bitfinex-derivatives","ETHF0:USTF0",1641152905727,0.128157,3792.3,3791.3,25.31717299]
["bitfinex-derivatives","ETHF0:USTF0",1641152906027,1.01845643,3792.3,3791.4,0.09361526]
["bitfinex-derivatives","ETHF0:USTF0",1641152906226,1.01845643,3792.3,3791.4,0.47437752]
["bitfinex-derivatives","ETHF0:USTF0",1641152906428,2.00479,3792.0,3791.4,0.47437752]
["bitfinex-derivatives","ETHF0:USTF0",1641152909540,2.00479,3792.0,3791.4,0.38076226]
["bitfinex-derivatives","ETHF0:USTF0",1641152913048,2.72189,3792.0,3791.4,0.38076226]
["bitfinex-derivatives","ETHF0:USTF0",1641152914555,2.72189,3792.0,3791.3,23.0705]
["bitfinex-derivatives","ETHF0:USTF0",1641152917856,2.72189,3792.0,3791.3,22.0705]
["bitfinex-derivatives","ETHF0:USTF0",1641152918057,1.622356,3791.9,3791.0,1.79446399]
["bitfinex-derivatives","ETHF0:USTF0",1641152918256,0.122356,3791.9,3791.0,1.79446399]
["bitfinex-derivatives","ETHF0:USTF0",1641152918458,2.00479,3791.1,3791.0,1.79446399]
["bitfinex-derivatives","ETHF0:USTF0",1641152918658,2.234781,3791.1,3791.0,1.79446399]
["bitfinex-derivatives","ETHF0:USTF0",1641152918858,3.056838,3791.1,3791.0,1.79446399]
["bitfinex-derivatives","ETHF0:USTF0",1641152919459,3.056838,3791.1,3790.6,3.11267481]
["bitfinex-derivatives","ETHF0:USTF0",1641152920461,2.826847,3791.1,3790.6,3.11267481]
["bitfinex-derivatives","ETHF0:USTF0",1641152921960,2.826847,3791.1,3790.7,1.79446399]
["bitfinex-derivatives","ETHF0:USTF0",1641152923265,0.122356,3791.0,3790.5,1.79446399]
["bitfinex-derivatives","ETHF0:USTF0",1641152923464,1.5,3790.6,3790.5,1.79446399]
["bitfinex-derivatives","ETHF0:USTF0",1641152923664,1.729991,3790.6,3790.5,1.79446399]
["bitfinex-derivatives","ETHF0:USTF0",1641152924265,1.729991,3790.6,3790.2,2.6099863]
["bitfinex-derivatives","ETHF0:USTF0",1641152924464,5.50958,3790.3,3790.0,2.99556398]
["bitfinex-derivatives","ETHF0:USTF0",1641152924668,1.5,3790.1,3790.0,0.3668654]
["bitfinex-derivatives","ETHF0:USTF0",1641152925566,1.729991,3790.1,3789.6,2.99556398]
["bitfinex-derivatives","ETHF0:USTF0",1641152925767,1.5,3789.8,3789.1,6.12369048]
["bitfinex-derivatives","ETHF0:USTF0",1641152925969,1.5,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152926167,11.570513,3790.2,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152926368,1.5,3789.9,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152926569,2.00479,3789.7,3788.8,2.24467933]
["bitfinex-derivatives","ETHF0:USTF0",1641152928169,2.00479,3789.7,3788.8,1.31882624]
["bitfinex-derivatives","ETHF0:USTF0",1641152939281,2.00479,3789.7,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152939481,2.00479,3789.7,3788.8,1.31883494]
["bitfinex-derivatives","ETHF0:USTF0",1641152940284,2.00479,3789.7,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152940685,2.00479,3789.7,3788.7,3.32365277]
["bitfinex-derivatives","ETHF0:USTF0",1641152945389,2.59299,3789.7,3788.7,3.32365277]
["bitfinex-derivatives","ETHF0:USTF0",1641152955307,2.59299,3789.7,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152955509,2.00479,3789.7,3788.8,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1641152956908,19.7655,3790.9,3789.6,1.31850977]
["bitfinex-derivatives","ETHF0:USTF0",1641152957109,19.7655,3790.9,3789.6,2.10826577]
["bitfinex-derivatives","ETHF0:USTF0",1641152957308,20.2238,3791.0,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641152957509,0.122356,3791.1,3790.2,1.31834637]
["bitfinex-derivatives","ETHF0:USTF0",1641152957810,0.128157,3791.0,3790.2,1.31834637]
["bitfinex-derivatives","ETHF0:USTF0",1641152958811,2.00479,3790.6,3790.2,1.31834637]
["bitfinex-derivatives","ETHF0:USTF0",1641152967725,2.64309,3790.6,3790.0,0.97097434]
["bitfinex-derivatives","ETHF0:USTF0",1641152968926,0.128157,3790.5,3790.0,0.97097434]
["bitfinex-derivatives","ETHF0:USTF0",1641152970228,0.128157,3790.5,3789.8,22.29498021]
["bitfinex-derivatives","ETHF0:USTF0",1641152970827,0.128157,3790.5,3789.8,24.29977021]
["bitfinex-derivatives","ETHF0:USTF0",1641152971628,2.64309,3790.6,3789.8,24.29977021]
["bitfinex-derivatives","ETHF0:USTF0",1641152974833,2.00479,3791.0,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152975433,2.00479,3791.7,3790.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641152975735,2.00479,3791.7,3790.7,1.31816043]
["bitfinex-derivatives","ETHF0:USTF0",1641152975935,2.00479,3791.7,3790.7,2.12736043]
["bitfinex-derivatives","ETHF0:USTF0",1641152976938,2.00479,3791.7,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152979839,2.00479,3791.7,3791.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641152983845,2.00479,3791.7,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641152984646,2.00479,3792.2,3791.3,1.31795543]
["bitfinex-derivatives","ETHF0:USTF0",1641152985045,0.128157,3792.1,3791.3,1.31795543]
["bitfinex-derivatives","ETHF0:USTF0",1641152985246,0.128157,3792.1,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153001570,2.00479,3792.2,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153002869,2.132947,3792.2,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153005170,2.132947,3792.2,3791.5,3.32267248]
["bitfinex-derivatives","ETHF0:USTF0",1641153005971,2.00479,3792.2,3791.5,3.32267248]
["bitfinex-derivatives","ETHF0:USTF0",1641153006874,2.132947,3792.2,3791.5,3.32267248]
["bitfinex-derivatives","ETHF0:USTF0",1641153009680,2.00479,3792.2,3791.8,1.31779043]
["bitfinex-derivatives","ETHF0:USTF0",1641153010581,2.132947,3792.2,3791.8,1.31779043]
["bitfinex-derivatives","ETHF0:USTF0",1641153012587,2.132947,3792.2,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153013782,14.952947,3792.2,3791.2,1.3178599]
["bitfinex-derivatives","ETHF0:USTF0",1641153013984,1.5,3791.6,3791.1,1.78272967]
["bitfinex-derivatives","ETHF0:USTF0",1641153014187,1.5,3791.3,3790.6,1.78272967]
["bitfinex-derivatives","ETHF0:USTF0",1641153014384,0.128157,3791.2,3790.6,1.78272967]
["bitfinex-derivatives","ETHF0:USTF0",1641153015084,0.128157,3791.2,3790.5,1.31825079]
["bitfinex-derivatives","ETHF0:USTF0",1641153015484,2.00479,3790.9,3790.5,1.31825079]
["bitfinex-derivatives","ETHF0:USTF0",1641153016084,2.00479,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153017190,2.00479,3790.9,3790.1,3.32311725]
["bitfinex-derivatives","ETHF0:USTF0",1641153022396,2.00479,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153023595,2.00479,3790.9,3789.7,5.88976551]
["bitfinex-derivatives","ETHF0:USTF0",1641153023797,2.00479,3790.9,3789.8,1.79245679]
["bitfinex-derivatives","ETHF0:USTF0",1641153024898,0.89029943,3790.7,3790.3,1.79245679]
["bitfinex-derivatives","ETHF0:USTF0",1641153025096,1.41029943,3790.7,3790.3,1.79245679]
["bitfinex-derivatives","ETHF0:USTF0",1641153025299,1.622356,3790.6,3790.3,0.79245679]
["bitfinex-derivatives","ETHF0:USTF0",1641153025497,0.229991,3790.5,3790.0,0.02628547]
["bitfinex-derivatives","ETHF0:USTF0",1641153025700,1.628157,3790.4,3790.2,1.79751792]
["bitfinex-derivatives","ETHF0:USTF0",1641153026502,0.229991,3790.3,3790.2,0.79751792]
["bitfinex-derivatives","ETHF0:USTF0",1641153026902,0.229991,3790.3,3789.7,4.18154745]
["bitfinex-derivatives","ETHF0:USTF0",1641153027103,1.5,3790.2,3789.7,4.18154745]
["bitfinex-derivatives","ETHF0:USTF0",1641153027303,1.5,3790.2,3789.7,3.31981462]
["bitfinex-derivatives","ETHF0:USTF0",1641153027505,1.5,3789.8,3789.0,2.99556398]
["bitfinex-derivatives","ETHF0:USTF0",1641153027704,2.00479,3789.4,3789.0,2.99556398]
["bitfinex-derivatives","ETHF0:USTF0",1641153028607,3.50479,3789.4,3789.0,2.99556398]
["bitfinex-derivatives","ETHF0:USTF0",1641153028804,3.50479,3789.4,3788.7,5.32460462]
["bitfinex-derivatives","ETHF0:USTF0",1641153029706,3.50479,3789.4,3788.7,0.32425064]
["bitfinex-derivatives","ETHF0:USTF0",1641153030507,2.00479,3789.4,3788.7,0.32425064]
["bitfinex-derivatives","ETHF0:USTF0",1641153030709,3.50479,3789.4,3788.6,23.57116398]
["bitfinex-derivatives","ETHF0:USTF0",1641153030909,3.50479,3789.4,3788.6,20.5756]
["bitfinex-derivatives","ETHF0:USTF0",1641153031108,3.50479,3789.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153033912,2.00479,3789.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153035416,2.00479,3789.4,3788.4,0.79188549]
["bitfinex-derivatives","ETHF0:USTF0",1641153040422,2.00479,3789.4,3788.6,1.31884712]
["bitfinex-derivatives","ETHF0:USTF0",1641153040721,2.00479,3789.4,3789.1,1.31867494]
["bitfinex-derivatives","ETHF0:USTF0",1641153043821,2.00479,3789.8,3789.1,1.31867494]
["bitfinex-derivatives","ETHF0:USTF0",1641153044721,0.128157,3789.7,3789.1,1.31867494]
["bitfinex-derivatives","ETHF0:USTF0",1641153045122,0.128157,3789.7,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153067247,0.128157,3789.7,3789.2,1.78315857]
["bitfinex-derivatives","ETHF0:USTF0",1641153069648,0.128157,3789.7,3789.3,1.78315857]
["bitfinex-derivatives","ETHF0:USTF0",1641153070447,2.00479,3789.8,3789.3,1.78315857]
["bitfinex-derivatives","ETHF0:USTF0",1641153072349,2.00479,3789.8,3789.6,1.78315857]
["bitfinex-derivatives","ETHF0:USTF0",1641153072549,2.00479,3789.8,3789.6,2.31605857]
["bitfinex-derivatives","ETHF0:USTF0",1641153073050,0.229991,3789.7,3789.6,2.31605857]
["bitfinex-derivatives","ETHF0:USTF0",1641153073650,2.00479,3789.8,3789.6,2.31605857]
["bitfinex-derivatives","ETHF0:USTF0",1641153074154,2.00479,3789.8,3789.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1641153074852,0.229991,3789.7,3789.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1641153075552,0.89026695,3790.4,3789.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1641153075755,0.89026695,3790.4,3789.6,1.85134197]
["bitfinex-derivatives","ETHF0:USTF0",1641153075953,0.89026695,3790.4,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153076153,0.89026695,3790.4,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153077961,1.18650026,3790.7,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153078157,2.89505695,3791.0,3790.1,3.78794857]
["bitfinex-derivatives","ETHF0:USTF0",1641153078559,2.89505695,3791.0,3790.2,1.31826816]
["bitfinex-derivatives","ETHF0:USTF0",1641153079558,2.89505695,3791.0,3790.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153080259,2.00479,3791.0,3790.2,3.10142673]
["bitfinex-derivatives","ETHF0:USTF0",1641153080458,0.128157,3790.9,3790.2,3.10142673]
["bitfinex-derivatives","ETHF0:USTF0",1641153082160,2.89505695,3791.0,3790.2,3.10142673]
["bitfinex-derivatives","ETHF0:USTF0",1641153082562,2.00479,3791.0,3790.3,1.78315857]
["bitfinex-derivatives","ETHF0:USTF0",1641153084362,2.00479,3791.0,3790.2,1.31826816]
["bitfinex-derivatives","ETHF0:USTF0",1641153084363,2.00479,3791.0,3790.4,1.78315857]
["bitfinex-derivatives","ETHF0:USTF0",1641153086966,2.89505695,3791.3,3790.7,2.81810657]
["bitfinex-derivatives","ETHF0:USTF0",1641153087767,2.00479,3791.3,3790.8,1.78315857]
["bitfinex-derivatives","ETHF0:USTF0",1641153088368,2.00479,3791.3,3790.8,3.78794857]
["bitfinex-derivatives","ETHF0:USTF0",1641153088773,2.00479,3791.3,3790.8,5.28794857]
["bitfinex-derivatives","ETHF0:USTF0",1641153089174,2.00479,3791.3,3790.9,1.78315857]
["bitfinex-derivatives","ETHF0:USTF0",1641153089977,2.00479,3791.3,3790.9,3.28315857]
["bitfinex-derivatives","ETHF0:USTF0",1641153090174,2.00479,3791.3,3791.2,1.31791722]
["bitfinex-derivatives","ETHF0:USTF0",1641153090375,2.00479,3791.3,3791.2,3.10107579]
["bitfinex-derivatives","ETHF0:USTF0",1641153091076,0.89026695,3791.7,3791.2,1.31791722]
["bitfinex-derivatives","ETHF0:USTF0",1641153092481,0.89026695,3791.8,3791.4,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153093180,0.89026695,3791.8,3791.5,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153094177,2.132947,3792.0,3791.5,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153094377,2.00479,3792.0,3791.2,1.31791722]
["bitfinex-derivatives","ETHF0:USTF0",1641153094778,2.00479,3792.0,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153094978,2.00479,3792.0,3791.3,1.31788595]
["bitfinex-derivatives","ETHF0:USTF0",1641153095179,2.00479,3792.0,3791.1,0.79132266]
["bitfinex-derivatives","ETHF0:USTF0",1641153095377,2.00479,3792.0,3791.4,0.7912599]
["bitfinex-derivatives","ETHF0:USTF0",1641153095579,22.3874,3792.7,3791.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153095777,21.9602,3792.9,3791.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153096177,21.9602,3792.9,3791.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641153096578,2.00479,3792.6,3792.1,1.31762895]
["bitfinex-derivatives","ETHF0:USTF0",1641153096778,2.00479,3792.6,3792.1,1.97162895]
["bitfinex-derivatives","ETHF0:USTF0",1641153097879,2.00479,3793.0,3792.1,1.97162895]
["bitfinex-derivatives","ETHF0:USTF0",1641153098581,2.00479,3793.0,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153102690,0.128157,3793.0,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153104990,0.128157,3793.0,3792.5,3.12265295]
["bitfinex-derivatives","ETHF0:USTF0",1641153106492,2.00479,3793.5,3792.9,1.31728702]
["bitfinex-derivatives","ETHF0:USTF0",1641153110797,2.00479,3793.5,3792.9,2.15028702]
["bitfinex-derivatives","ETHF0:USTF0",1641153110994,2.00479,3793.5,3792.9,2.27264302]
["bitfinex-derivatives","ETHF0:USTF0",1641153111396,2.00479,3793.5,3792.9,2.15028702]
["bitfinex-derivatives","ETHF0:USTF0",1641153112097,0.128157,3793.4,3792.9,2.15028702]
["bitfinex-derivatives","ETHF0:USTF0",1641153112296,0.128157,3793.4,3792.9,1.31728702]
["bitfinex-derivatives","ETHF0:USTF0",1641153112695,0.128157,3793.4,3792.9,3.32207702]
["bitfinex-derivatives","ETHF0:USTF0",1641153113497,2.00479,3793.5,3792.9,3.32207702]
["bitfinex-derivatives","ETHF0:USTF0",1641153113698,0.89026695,3793.4,3793.1,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153114800,3.02321395,3793.5,3793.2,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153115601,2.89505695,3793.5,3793.2,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153115901,0.229991,3793.4,3793.1,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153116101,2.89505695,3793.5,3793.1,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153116604,2.89505695,3793.5,3793.2,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153116605,2.00479,3793.5,3793.2,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153117505,0.229991,3793.4,3793.2,1.79744397]
["bitfinex-derivatives","ETHF0:USTF0",1641153118308,2.00479,3793.5,3792.9,3.32207702]
["bitfinex-derivatives","ETHF0:USTF0",1641153126113,2.00479,3793.5,3793.4,1.31715689]
["bitfinex-derivatives","ETHF0:USTF0",1641153130518,42.2071,3794.7,3793.4,1.31715689]
["bitfinex-derivatives","ETHF0:USTF0",1641153130719,42.2071,3794.7,3794.0,1.31696608]
["bitfinex-derivatives","ETHF0:USTF0",1641153130922,2.00479,3794.8,3794.0,3.90855608]
["bitfinex-derivatives","ETHF0:USTF0",1641153133424,2.00479,3795.2,3794.0,3.90855608]
["bitfinex-derivatives","ETHF0:USTF0",1641153133921,2.00479,3795.2,3794.1,0.84969041]
["bitfinex-derivatives","ETHF0:USTF0",1641153134924,2.00479,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153135124,2.132947,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153135726,2.00479,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153137227,0.128157,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153141833,2.00479,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153145640,2.132947,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153148646,2.00479,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153148842,2.00479,3795.2,3794.5,3.32157052]
["bitfinex-derivatives","ETHF0:USTF0",1641153149743,2.00479,3795.7,3794.5,3.32157052]
["bitfinex-derivatives","ETHF0:USTF0",1641153151044,2.00479,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153151247,0.128157,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153153649,2.00479,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153154551,0.128157,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153155449,2.00479,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153155750,2.00479,3795.7,3794.9,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1641153157353,0.128157,3795.6,3794.9,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1641153159056,2.00479,3795.7,3794.9,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1641153161558,2.00479,3795.7,3795.1,1.31658635]
["bitfinex-derivatives","ETHF0:USTF0",1641153169068,3.50479,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153169269,1.5,3795.2,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153169470,1.5,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153169668,1.628157,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153170369,0.128157,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153178080,0.89026695,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153178278,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153179180,1.12025795,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153180281,0.89026695,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153181082,0.229991,3794.6,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153181283,0.89026695,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153182084,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153182586,0.89026695,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153183086,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153183285,0.89026695,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153183786,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153184387,0.89026695,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153186092,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153186492,0.89026695,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153187192,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153189295,0.89026695,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153189795,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153191299,0.89026695,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153191999,1.01842395,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153192910,0.89026695,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153193501,1.01842395,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153194803,0.89026695,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153195706,1.01842395,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153198212,0.89026695,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153202719,1.01842395,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153210539,2.00479,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153210540,0.89026695,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153211642,0.89026695,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153212040,1.01842395,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153212241,0.89026695,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153213243,0.89026695,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153215045,2.89505695,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153216247,0.89026695,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153219051,2.00479,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153220052,2.00479,3795.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153220452,0.89624143,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153220656,0.89624143,3795.2,3794.8,1.31667997]
["bitfinex-derivatives","ETHF0:USTF0",1641153220852,0.89624143,3795.2,3794.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153222157,0.89624143,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153223359,0.89624143,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153224461,0.89624143,3795.6,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153225462,0.89624143,3795.6,3795.3,1.31650836]
["bitfinex-derivatives","ETHF0:USTF0",1641153226463,0.229991,3795.5,3795.3,1.31650836]
["bitfinex-derivatives","ETHF0:USTF0",1641153226865,0.89624143,3795.6,3795.3,1.31650836]
["bitfinex-derivatives","ETHF0:USTF0",1641153227462,0.229991,3795.5,3795.3,1.31650836]
["bitfinex-derivatives","ETHF0:USTF0",1641153227662,0.89624143,3795.6,3795.3,1.31650836]
["bitfinex-derivatives","ETHF0:USTF0",1641153231166,2.90103143,3795.7,3795.3,1.31650836]
["bitfinex-derivatives","ETHF0:USTF0",1641153232167,2.00479,3795.7,3795.3,1.31650836]
["bitfinex-derivatives","ETHF0:USTF0",1641153234472,0.89624143,3796.2,3795.3,1.31650836]
["bitfinex-derivatives","ETHF0:USTF0",1641153234670,0.89624143,3796.2,3795.8,1.3163264]
["bitfinex-derivatives","ETHF0:USTF0",1641153234868,0.89624143,3796.2,3795.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153235369,20.3643,3796.9,3795.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153235370,0.89624143,3796.6,3795.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153235570,0.89624143,3796.6,3796.0,1.11288494]
["bitfinex-derivatives","ETHF0:USTF0",1641153236070,0.89624143,3796.6,3796.3,1.31616527]
["bitfinex-derivatives","ETHF0:USTF0",1641153236673,1.19498858,3796.9,3796.3,1.31616527]
["bitfinex-derivatives","ETHF0:USTF0",1641153236975,0.89624143,3797.1,3796.3,1.31616527]
["bitfinex-derivatives","ETHF0:USTF0",1641153237774,1.19498858,3797.4,3796.3,1.31616527]
["bitfinex-derivatives","ETHF0:USTF0",1641153237973,21.33044143,3797.7,3796.3,1.31616527]
["bitfinex-derivatives","ETHF0:USTF0",1641153238272,21.33044143,3797.7,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153238472,1.25438943,3797.7,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153239277,0.358148,3797.7,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153239477,0.89624143,3797.9,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153239675,0.229991,3797.8,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153240375,0.89624143,3797.9,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153240775,0.229991,3797.8,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153240976,0.89624143,3798.0,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153241576,0.89624143,3798.1,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153242177,0.89524143,3798.1,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153242380,0.89524143,3798.1,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153242676,1.19498858,3798.8,3798.0,4.82037521]
["bitfinex-derivatives","ETHF0:USTF0",1641153243076,1.19498858,3798.8,3798.1,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1641153243276,1.19498858,3798.8,3798.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153243476,1.19498858,3798.8,3798.2,0.802956]
["bitfinex-derivatives","ETHF0:USTF0",1641153244178,3.79727287,3799.4,3798.3,1.18102372]
["bitfinex-derivatives","ETHF0:USTF0",1641153244179,2.00479,3799.4,3798.3,1.18102372]
["bitfinex-derivatives","ETHF0:USTF0",1641153244377,1.19498858,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153244581,1.32314558,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153246479,0.56069775,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153246680,0.56069775,3799.6,3798.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153246879,0.68885475,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153247579,3.19977858,3799.8,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153247580,0.56069775,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153249982,0.128157,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153254190,2.00479,3799.8,3799.0,0.09343827]
["bitfinex-derivatives","ETHF0:USTF0",1641153255191,0.128157,3799.7,3799.1,1.31520455]
["bitfinex-derivatives","ETHF0:USTF0",1641153255392,2.00479,3799.8,3799.1,1.31520455]
["bitfinex-derivatives","ETHF0:USTF0",1641153257697,2.00479,3799.8,3799.2,0.09343827]
["bitfinex-derivatives","ETHF0:USTF0",1641153258898,2.00479,3799.8,3799.2,1.27458098]
["bitfinex-derivatives","ETHF0:USTF0",1641153259601,2.00479,3799.8,3799.2,0.09343827]
["bitfinex-derivatives","ETHF0:USTF0",1641153260401,2.00479,3799.8,3799.2,1.27458098]
["bitfinex-derivatives","ETHF0:USTF0",1641153261204,2.00479,3799.8,3799.2,1.18114271]
["bitfinex-derivatives","ETHF0:USTF0",1641153261404,2.00479,3799.8,3799.1,1.31520455]
["bitfinex-derivatives","ETHF0:USTF0",1641153267715,2.00479,3800.2,3799.3,5.26410952]
["bitfinex-derivatives","ETHF0:USTF0",1641153268314,2.00479,3800.2,3799.3,5.38646552]
["bitfinex-derivatives","ETHF0:USTF0",1641153268512,2.00479,3800.2,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153268913,19.3408,3801.5,3800.1,1.31478436]
["bitfinex-derivatives","ETHF0:USTF0",1641153269113,19.3408,3801.5,3800.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153269512,41.45,3802.1,3800.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153269712,41.45,3802.1,3800.2,0.8025862]
["bitfinex-derivatives","ETHF0:USTF0",1641153270514,1.5,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153270714,0.128157,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153273919,20.0562,3802.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153274118,1.5,3802.6,3801.1,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1641153274319,1.622356,3802.6,3801.1,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1641153274518,1.5,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153274920,0.128157,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153276517,2.00479,3802.2,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153282326,2.54629,3802.2,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153286230,1.5,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153286429,1.5,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153286629,0.250513,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153286828,1.5,3801.2,3800.1,1.31483968]
["bitfinex-derivatives","ETHF0:USTF0",1641153287028,0.250513,3801.3,3800.1,1.31483968]
["bitfinex-derivatives","ETHF0:USTF0",1641153287029,1.5,3801.0,3800.1,1.31483968]
["bitfinex-derivatives","ETHF0:USTF0",1641153287229,1.5,3800.6,3799.6,1.31502641]
["bitfinex-derivatives","ETHF0:USTF0",1641153287436,1.5,3800.3,3799.2,6.31709644]
["bitfinex-derivatives","ETHF0:USTF0",1641153287731,1.5,3800.1,3798.5,19.7429]
["bitfinex-derivatives","ETHF0:USTF0",1641153287933,1.5,3799.8,3798.5,19.7429]
["bitfinex-derivatives","ETHF0:USTF0",1641153288232,0.122356,3799.7,3798.5,19.7429]
["bitfinex-derivatives","ETHF0:USTF0",1641153288630,2.00479,3798.9,3798.5,19.7429]
["bitfinex-derivatives","ETHF0:USTF0",1641153288831,2.63529,3798.9,3798.2,1.31551945]
["bitfinex-derivatives","ETHF0:USTF0",1641153289232,2.757646,3798.9,3798.2,1.31551945]
["bitfinex-derivatives","ETHF0:USTF0",1641153289434,2.63529,3798.9,3798.2,1.31551945]
["bitfinex-derivatives","ETHF0:USTF0",1641153295345,2.00479,3799.3,3798.8,1.31522358]
["bitfinex-derivatives","ETHF0:USTF0",1641153295547,0.88105448,3800.4,3798.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153295745,0.122356,3800.4,3798.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153296747,2.00479,3800.2,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153296948,0.128157,3800.1,3799.3,2.67559]
["bitfinex-derivatives","ETHF0:USTF0",1641153298350,2.00479,3800.2,3799.3,2.67559]
["bitfinex-derivatives","ETHF0:USTF0",1641153300351,31.23840273,3800.2,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153301053,0.128157,3800.1,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153302755,2.00479,3799.7,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153302956,0.229991,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153303156,2.00479,3799.7,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153303957,0.229991,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153304158,2.00479,3799.7,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153305159,0.229991,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153305558,2.00479,3799.7,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153306960,0.229991,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153307159,2.00479,3799.7,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153307860,0.229991,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153309362,2.00479,3799.7,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153309764,0.229991,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153309963,2.00479,3799.7,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153310764,0.229991,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153311168,2.00479,3799.7,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153311666,0.229991,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153314971,2.00479,3799.7,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153315573,0.229991,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153323081,1.11104548,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153323280,0.88105448,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153323481,0.229991,3799.5,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153324786,2.88584448,3799.7,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153324986,0.229991,3799.6,3799.4,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641153325188,0.229991,3799.6,3799.1,2.2273118]
["bitfinex-derivatives","ETHF0:USTF0",1641153326691,1.11104548,3799.6,3799.0,2.2273118]
["bitfinex-derivatives","ETHF0:USTF0",1641153328089,0.88105448,3799.6,3799.0,2.2273118]
["bitfinex-derivatives","ETHF0:USTF0",1641153330697,2.00479,3799.7,3798.9,7.26941435]
["bitfinex-derivatives","ETHF0:USTF0",1641153331498,0.89685693,3799.6,3799.0,2.21959396]
["bitfinex-derivatives","ETHF0:USTF0",1641153332701,0.89685693,3799.6,3798.9,7.26941435]
["bitfinex-derivatives","ETHF0:USTF0",1641153332702,2.00479,3799.7,3798.9,7.26941435]
["bitfinex-derivatives","ETHF0:USTF0",1641153333299,2.00479,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153343417,1.5,3799.6,3798.8,19.23731181]
["bitfinex-derivatives","ETHF0:USTF0",1641153343619,1.5,3798.9,3797.6,2.04899201]
["bitfinex-derivatives","ETHF0:USTF0",1641153343820,1.622356,3798.8,3797.6,2.04899201]
["bitfinex-derivatives","ETHF0:USTF0",1641153344018,0.122356,3798.8,3797.3,1.31581025]
["bitfinex-derivatives","ETHF0:USTF0",1641153344223,1.5,3798.6,3797.3,1.31581025]
["bitfinex-derivatives","ETHF0:USTF0",1641153344419,1.5,3798.3,3797.0,18.7625]
["bitfinex-derivatives","ETHF0:USTF0",1641153344621,0.5535,3798.6,3796.8,1.31599553]
["bitfinex-derivatives","ETHF0:USTF0",1641153344820,1.5,3797.9,3796.8,1.31599553]
["bitfinex-derivatives","ETHF0:USTF0",1641153345022,0.681156,3797.9,3796.8,1.31599553]
["bitfinex-derivatives","ETHF0:USTF0",1641153345222,0.681156,3797.9,3796.5,17.5337]
["bitfinex-derivatives","ETHF0:USTF0",1641153345422,2.00479,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153345624,0.128157,3797.5,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153345824,0.128157,3797.5,3796.5,17.5337]
["bitfinex-derivatives","ETHF0:USTF0",1641153346024,0.128157,3797.5,3796.3,17.5744]
["bitfinex-derivatives","ETHF0:USTF0",1641153346727,0.128157,3797.5,3797.2,2.21959396]
["bitfinex-derivatives","ETHF0:USTF0",1641153346925,0.229991,3797.4,3797.2,2.21959396]
["bitfinex-derivatives","ETHF0:USTF0",1641153347124,0.229991,3797.4,3797.2,1.21959396]
["bitfinex-derivatives","ETHF0:USTF0",1641153347325,2.00479,3797.3,3797.2,1.21959396]
["bitfinex-derivatives","ETHF0:USTF0",1641153348128,2.00479,3797.3,3797.2,0.21959396]
["bitfinex-derivatives","ETHF0:USTF0",1641153348528,2.00479,3797.3,3796.9,2.95945862]
["bitfinex-derivatives","ETHF0:USTF0",1641153349129,2.90164693,3797.3,3796.9,2.95945862]
["bitfinex-derivatives","ETHF0:USTF0",1641153349430,2.00479,3797.0,3796.4,3.14638932]
["bitfinex-derivatives","ETHF0:USTF0",1641153349628,2.62489,3797.0,3796.4,3.14638932]
["bitfinex-derivatives","ETHF0:USTF0",1641153350230,2.62489,3797.0,3796.4,0.1869307]
["bitfinex-derivatives","ETHF0:USTF0",1641153351332,2.00479,3796.6,3796.4,0.1869307]
["bitfinex-derivatives","ETHF0:USTF0",1641153351535,0.229991,3796.5,3796.4,0.1869307]
["bitfinex-derivatives","ETHF0:USTF0",1641153351734,0.128157,3796.5,3796.4,0.1869307]
["bitfinex-derivatives","ETHF0:USTF0",1641153351935,0.128157,3796.5,3796.3,2.95945862]
["bitfinex-derivatives","ETHF0:USTF0",1641153352336,0.128157,3796.5,3796.2,2.95945862]
["bitfinex-derivatives","ETHF0:USTF0",1641153352533,0.229991,3796.4,3796.2,2.95945862]
["bitfinex-derivatives","ETHF0:USTF0",1641153353334,0.229991,3796.4,3795.9,2.95945862]
["bitfinex-derivatives","ETHF0:USTF0",1641153354437,0.229991,3796.4,3795.8,4.96424862]
["bitfinex-derivatives","ETHF0:USTF0",1641153355738,0.229991,3796.4,3796.1,2.22478553]
["bitfinex-derivatives","ETHF0:USTF0",1641153357941,0.229991,3796.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153360342,0.128157,3796.5,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153361842,2.00479,3796.6,3795.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641153362048,2.00479,3796.6,3796.1,1.31625189]
["bitfinex-derivatives","ETHF0:USTF0",1641153362243,2.00479,3796.6,3796.1,2.00915189]
["bitfinex-derivatives","ETHF0:USTF0",1641153369861,2.00479,3796.6,3796.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1641153370062,0.128157,3796.5,3795.9,0.68988599]
["bitfinex-derivatives","ETHF0:USTF0",1641153370464,0.128157,3796.5,3795.8,4.46067679]
["bitfinex-derivatives","ETHF0:USTF0",1641153370662,2.00479,3796.6,3795.8,4.46067679]
["bitfinex-derivatives","ETHF0:USTF0",1641153373268,2.00479,3796.6,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153373468,2.00479,3796.6,3796.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1641153373970,0.128157,3796.5,3796.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1641153374975,0.128157,3796.5,3795.8,3.32111466]
["bitfinex-derivatives","ETHF0:USTF0",1641153381582,0.122356,3796.4,3795.5,1.31645636]
["bitfinex-derivatives","ETHF0:USTF0",1641153381783,2.00479,3796.2,3795.5,1.31645636]
["bitfinex-derivatives","ETHF0:USTF0",1641153383789,2.00479,3795.8,3795.5,1.31645636]
["bitfinex-derivatives","ETHF0:USTF0",1641153385890,0.358148,3795.7,3795.5,1.31645636]
["bitfinex-derivatives","ETHF0:USTF0",1641153386688,0.358148,3795.7,3795.2,18.252]
["bitfinex-derivatives","ETHF0:USTF0",1641153386888,0.128157,3795.7,3795.2,18.252]
["bitfinex-derivatives","ETHF0:USTF0",1641153387090,0.128157,3795.7,3795.0,2.7856778]
["bitfinex-derivatives","ETHF0:USTF0",1641153387891,0.128157,3795.7,3795.0,2.6633218]
["bitfinex-derivatives","ETHF0:USTF0",1641153388089,0.128157,3795.7,3795.0,2.7856778]
["bitfinex-derivatives","ETHF0:USTF0",1641153388289,0.128157,3795.7,3795.0,2.6633218]
["bitfinex-derivatives","ETHF0:USTF0",1641153388792,0.128157,3795.7,3795.0,2.7856778]
["bitfinex-derivatives","ETHF0:USTF0",1641153389591,0.128157,3795.7,3795.0,2.6633218]
["bitfinex-derivatives","ETHF0:USTF0",1641153390592,0.128157,3795.7,3795.0,4.1633218]
["bitfinex-derivatives","ETHF0:USTF0",1641153390791,2.00479,3795.8,3795.3,1.31651702]
["bitfinex-derivatives","ETHF0:USTF0",1641153391192,2.132947,3795.8,3795.3,1.31651702]
["bitfinex-derivatives","ETHF0:USTF0",1641153391693,2.00479,3795.8,3795.7,1.31634199]
["bitfinex-derivatives","ETHF0:USTF0",1641153391893,2.234781,3795.8,3795.7,1.31634199]
["bitfinex-derivatives","ETHF0:USTF0",1641153392093,2.00479,3795.8,3795.7,1.31634199]
["bitfinex-derivatives","ETHF0:USTF0",1641153393093,2.00479,3795.8,3795.7,3.54112752]
["bitfinex-derivatives","ETHF0:USTF0",1641153393094,2.362938,3795.8,3795.7,3.54112752]
["bitfinex-derivatives","ETHF0:USTF0",1641153393694,2.132947,3795.8,3795.7,3.54112752]
["bitfinex-derivatives","ETHF0:USTF0",1641153393895,2.132947,3795.8,3795.7,1.31634199]
["bitfinex-derivatives","ETHF0:USTF0",1641153394096,1.77523607,3795.8,3795.7,1.31634199]
["bitfinex-derivatives","ETHF0:USTF0",1641153394695,1.77523607,3795.8,3795.7,3.53223057]
["bitfinex-derivatives","ETHF0:USTF0",1641153395096,1.54524507,3795.8,3795.7,3.53223057]
["bitfinex-derivatives","ETHF0:USTF0",1641153395296,1.77523607,3795.8,3795.7,3.53223057]
["bitfinex-derivatives","ETHF0:USTF0",1641153395696,1.77523607,3795.8,3795.7,2.21588858]
["bitfinex-derivatives","ETHF0:USTF0",1641153395997,0.358148,3795.8,3795.7,2.21588858]
["bitfinex-derivatives","ETHF0:USTF0",1641153396697,0.128157,3795.8,3795.7,2.21588858]
["bitfinex-derivatives","ETHF0:USTF0",1641153396897,0.358148,3795.8,3795.7,2.21588858]
["bitfinex-derivatives","ETHF0:USTF0",1641153397098,0.358148,3795.8,3795.4,2.95945862]
["bitfinex-derivatives","ETHF0:USTF0",1641153397099,0.358148,3795.8,3795.6,2.21588858]
["bitfinex-derivatives","ETHF0:USTF0",1641153399402,0.358148,3795.8,3795.5,2.21588858]
["bitfinex-derivatives","ETHF0:USTF0",1641153400404,0.358148,3795.8,3795.2,1.31653955]
["bitfinex-derivatives","ETHF0:USTF0",1641153401404,0.358148,3795.8,3795.6,2.21055818]
["bitfinex-derivatives","ETHF0:USTF0",1641153404913,0.358148,3795.8,3795.5,2.21055818]
["bitfinex-derivatives","ETHF0:USTF0",1641153405115,0.885048,3795.8,3795.5,2.21055818]
["bitfinex-derivatives","ETHF0:USTF0",1641153411024,0.885048,3795.8,3795.4,2.21055818]
["bitfinex-derivatives","ETHF0:USTF0",1641153411624,0.655057,3795.8,3795.4,2.21055818]
["bitfinex-derivatives","ETHF0:USTF0",1641153416227,0.655057,3795.8,3795.6,2.21055818]
["bitfinex-derivatives","ETHF0:USTF0",1641153416628,0.229991,3795.7,3795.6,2.21055818]
["bitfinex-derivatives","ETHF0:USTF0",1641153417631,0.229991,3795.7,3795.5,2.21055818]
["bitfinex-derivatives","ETHF0:USTF0",1641153418532,0.89533629,3797.1,3795.6,2.93876904]
["bitfinex-derivatives","ETHF0:USTF0",1641153418732,0.89533629,3797.1,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153418934,0.89533629,3797.1,3796.7,1.31604056]
["bitfinex-derivatives","ETHF0:USTF0",1641153419133,0.89533629,3797.1,3796.7,1.89874056]
["bitfinex-derivatives","ETHF0:USTF0",1641153419536,0.89533629,3797.1,3796.7,3.39874056]
["bitfinex-derivatives","ETHF0:USTF0",1641153419734,0.89533629,3797.1,3797.0,3.32065739]
["bitfinex-derivatives","ETHF0:USTF0",1641153420534,1.49222715,3797.7,3797.0,4.94301339]
["bitfinex-derivatives","ETHF0:USTF0",1641153420734,1.49222715,3797.7,3797.0,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641153420935,1.49222715,3797.7,3797.3,1.31571503]
["bitfinex-derivatives","ETHF0:USTF0",1641153421137,0.128157,3797.6,3797.3,1.31571503]
["bitfinex-derivatives","ETHF0:USTF0",1641153425143,2.00479,3797.9,3797.3,1.31571503]
["bitfinex-derivatives","ETHF0:USTF0",1641153426545,0.128157,3798.0,3797.3,1.31571503]
["bitfinex-derivatives","ETHF0:USTF0",1641153427746,2.00479,3797.9,3797.3,1.31571503]
["bitfinex-derivatives","ETHF0:USTF0",1641153430952,2.00479,3797.9,3797.6,2.21055818]
["bitfinex-derivatives","ETHF0:USTF0",1641153432953,2.00479,3797.9,3797.3,4.26312593]
["bitfinex-derivatives","ETHF0:USTF0",1641153433251,2.00479,3797.9,3797.6,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153433752,2.00479,3797.9,3797.3,4.99997866]
["bitfinex-derivatives","ETHF0:USTF0",1641153433753,2.00479,3797.9,3797.7,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153434154,2.00479,3797.9,3797.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153436459,16.4071,3799.0,3797.8,1.43794121]
["bitfinex-derivatives","ETHF0:USTF0",1641153436660,1.19378172,3799.1,3798.5,1.31541908]
["bitfinex-derivatives","ETHF0:USTF0",1641153436859,1.19378172,3799.1,3798.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153437667,1.19378172,3799.1,3798.5,1.98091908]
["bitfinex-derivatives","ETHF0:USTF0",1641153437866,2.00479,3798.8,3798.5,1.98091908]
["bitfinex-derivatives","ETHF0:USTF0",1641153438068,2.00479,3798.8,3798.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641153438266,2.00479,3798.8,3798.3,1.31546926]
["bitfinex-derivatives","ETHF0:USTF0",1641153438466,2.00479,3798.8,3798.5,2.20598814]
["bitfinex-derivatives","ETHF0:USTF0",1641153439266,2.00479,3798.8,3798.4,2.32834414]
["bitfinex-derivatives","ETHF0:USTF0",1641153441670,2.00479,3798.8,3798.5,2.20598814]
["bitfinex-derivatives","ETHF0:USTF0",1641153442271,0.128157,3799.2,3798.5,2.20598814]
["bitfinex-derivatives","ETHF0:USTF0",1641153443773,2.00479,3798.8,3798.5,2.20598814]
["bitfinex-derivatives","ETHF0:USTF0",1641153444576,2.00479,3798.8,3798.7,1.31528067]
["bitfinex-derivatives","ETHF0:USTF0",1641153446082,2.00479,3798.8,3798.7,3.52126881]
["bitfinex-derivatives","ETHF0:USTF0",1641153449987,2.00479,3798.8,3798.7,1.31528067]
["bitfinex-derivatives","ETHF0:USTF0",1641153452386,0.89660673,3799.6,3798.7,1.31528067]
["bitfinex-derivatives","ETHF0:USTF0",1641153452987,0.122356,3799.9,3798.7,1.31528067]
["bitfinex-derivatives","ETHF0:USTF0",1641153453787,2.00479,3799.7,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153453987,1.628157,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153454188,1.5,3799.1,3798.2,1.31551772]
["bitfinex-derivatives","ETHF0:USTF0",1641153454388,0.122356,3799.0,3798.1,14.9432]
["bitfinex-derivatives","ETHF0:USTF0",1641153454590,1.622356,3799.0,3796.9,6.3207996]
["bitfinex-derivatives","ETHF0:USTF0",1641153454989,1.622356,3799.0,3798.0,3.3203631]
["bitfinex-derivatives","ETHF0:USTF0",1641153455190,0.122356,3799.0,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153455389,1.5,3798.9,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153455690,2.3211,3798.9,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153455889,0.128157,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153458492,0.128157,3798.8,3798.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153459093,0.128157,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153459293,0.751057,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153461096,0.751057,3798.8,3798.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153462897,0.751057,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153464899,0.751057,3798.8,3798.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153466298,0.6229,3798.8,3798.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153466503,2.00479,3798.9,3798.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153467603,2.132947,3798.9,3798.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153468802,2.00479,3798.9,3798.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153469800,2.132947,3798.9,3798.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153471707,2.00479,3798.9,3798.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153473609,2.00479,3799.7,3798.6,1.31536198]
["bitfinex-derivatives","ETHF0:USTF0",1641153474410,0.89660673,3799.3,3798.6,3.48994942]
["bitfinex-derivatives","ETHF0:USTF0",1641153474911,1.02476373,3799.3,3798.6,3.48994942]
["bitfinex-derivatives","ETHF0:USTF0",1641153475112,0.128157,3799.3,3798.6,3.48994942]
["bitfinex-derivatives","ETHF0:USTF0",1641153475311,0.128157,3799.3,3798.7,2.17458744]
["bitfinex-derivatives","ETHF0:USTF0",1641153476913,1.02476373,3799.3,3798.6,3.48994942]
["bitfinex-derivatives","ETHF0:USTF0",1641153479323,1.02476373,3799.3,3798.6,1.31536198]
["bitfinex-derivatives","ETHF0:USTF0",1641153479520,0.89660673,3799.3,3798.6,1.31536198]
["bitfinex-derivatives","ETHF0:USTF0",1641153480924,0.89660673,3799.5,3798.6,1.31536198]
["bitfinex-derivatives","ETHF0:USTF0",1641153482126,1.54970673,3799.6,3798.6,1.31536198]
["bitfinex-derivatives","ETHF0:USTF0",1641153483023,0.6531,3799.6,3798.6,3.48994942]
["bitfinex-derivatives","ETHF0:USTF0",1641153483223,3.02375273,3799.7,3798.6,3.48994942]
["bitfinex-derivatives","ETHF0:USTF0",1641153483425,1.5,3799.5,3798.6,3.48994942]
["bitfinex-derivatives","ETHF0:USTF0",1641153483626,0.128157,3799.4,3798.6,3.48994942]
["bitfinex-derivatives","ETHF0:USTF0",1641153484026,0.128157,3799.4,3798.6,2.17458744]
["bitfinex-derivatives","ETHF0:USTF0",1641153484226,2.00479,3798.9,3798.5,2.17458744]
["bitfinex-derivatives","ETHF0:USTF0",1641153484827,1.5,3798.6,3798.5,2.17458744]
["bitfinex-derivatives","ETHF0:USTF0",1641153485027,2.446191,3798.6,3798.5,1.17458744]
["bitfinex-derivatives","ETHF0:USTF0",1641153485228,13.766191,3798.6,3798.5,1.17458744]
["bitfinex-derivatives","ETHF0:USTF0",1641153485627,13.894348,3798.6,3798.2,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153485828,1.5,3798.3,3798.2,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153486028,1.5,3798.3,3797.9,0.18685448]
["bitfinex-derivatives","ETHF0:USTF0",1641153486227,2.00479,3798.0,3797.9,0.18685448]
["bitfinex-derivatives","ETHF0:USTF0",1641153486429,3.734781,3798.0,3797.9,0.18685448]
["bitfinex-derivatives","ETHF0:USTF0",1641153487633,2.234781,3798.0,3797.2,0.78999394]
["bitfinex-derivatives","ETHF0:USTF0",1641153487831,3.734781,3798.0,3797.2,0.91234994]
["bitfinex-derivatives","ETHF0:USTF0",1641153488334,3.734781,3798.0,3797.2,0.78999394]
["bitfinex-derivatives","ETHF0:USTF0",1641153489434,2.234781,3798.0,3797.2,0.78999394]
["bitfinex-derivatives","ETHF0:USTF0",1641153490634,3.734781,3798.0,3797.2,0.78999394]
["bitfinex-derivatives","ETHF0:USTF0",1641153490836,2.234781,3798.0,3797.2,0.78999394]
["bitfinex-derivatives","ETHF0:USTF0",1641153492836,3.734781,3798.0,3797.3,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153493036,1.5,3797.6,3797.3,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153493336,0.358148,3797.5,3797.3,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153493936,0.358148,3797.5,3797.2,0.18685448]
["bitfinex-derivatives","ETHF0:USTF0",1641153494136,1.858148,3797.5,3797.2,0.18685448]
["bitfinex-derivatives","ETHF0:USTF0",1641153494336,0.358148,3797.5,3797.2,0.18685448]
["bitfinex-derivatives","ETHF0:USTF0",1641153494537,3.862938,3797.5,3797.2,0.18685448]
["bitfinex-derivatives","ETHF0:USTF0",1641153494740,2.362938,3797.5,3797.2,0.18685448]
["bitfinex-derivatives","ETHF0:USTF0",1641153495540,2.362938,3797.5,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153498044,0.358148,3797.5,3796.6,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153498743,0.358148,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153498744,2.362938,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153500646,3.862938,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153500845,2.362938,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153503048,2.00479,3797.5,3796.8,1.43834287]
["bitfinex-derivatives","ETHF0:USTF0",1641153503250,2.00479,3797.5,3796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153504554,2.00479,3797.5,3797.3,1.31580506]
["bitfinex-derivatives","ETHF0:USTF0",1641153505557,2.00479,3797.5,3796.8,0.631356]
["bitfinex-derivatives","ETHF0:USTF0",1641153505957,2.00479,3797.5,3797.1,1.31590375]
["bitfinex-derivatives","ETHF0:USTF0",1641153511464,2.00479,3797.5,3797.4,1.31576004]
["bitfinex-derivatives","ETHF0:USTF0",1641153512866,2.234781,3797.5,3797.4,1.31576004]
["bitfinex-derivatives","ETHF0:USTF0",1641153513064,2.00479,3797.5,3797.4,1.31576004]
["bitfinex-derivatives","ETHF0:USTF0",1641153513867,2.00479,3797.5,3796.8,0.631356]
["bitfinex-derivatives","ETHF0:USTF0",1641153514068,2.00479,3797.5,3797.4,1.3157912]
["bitfinex-derivatives","ETHF0:USTF0",1641153515474,2.234781,3797.5,3797.4,1.3157912]
["bitfinex-derivatives","ETHF0:USTF0",1641153515672,2.00479,3797.5,3797.4,1.3157912]
["bitfinex-derivatives","ETHF0:USTF0",1641153519779,2.234781,3797.5,3797.4,1.3157912]
["bitfinex-derivatives","ETHF0:USTF0",1641153521081,2.234781,3797.5,3797.0,1.31579121]
["bitfinex-derivatives","ETHF0:USTF0",1641153521082,2.00479,3797.5,3797.0,1.3159228]
["bitfinex-derivatives","ETHF0:USTF0",1641153528593,2.00479,3797.9,3797.0,1.3159228]
["bitfinex-derivatives","ETHF0:USTF0",1641153528793,2.00479,3797.9,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153529396,2.00479,3798.5,3797.7,1.31568907]
["bitfinex-derivatives","ETHF0:USTF0",1641153529595,2.00479,3798.5,3798.2,1.31550733]
["bitfinex-derivatives","ETHF0:USTF0",1641153529795,2.00479,3798.5,3798.2,2.15290733]
["bitfinex-derivatives","ETHF0:USTF0",1641153533000,0.229991,3798.4,3798.2,2.15290733]
["bitfinex-derivatives","ETHF0:USTF0",1641153533500,0.229991,3798.4,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153533702,0.229991,3798.4,3797.9,1.31560252]
["bitfinex-derivatives","ETHF0:USTF0",1641153534099,0.229991,3798.4,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153539208,11.549991,3798.4,3797.3,3.50752687]
["bitfinex-derivatives","ETHF0:USTF0",1641153539407,0.229991,3798.4,3797.3,3.50752687]
["bitfinex-derivatives","ETHF0:USTF0",1641153539809,0.229991,3798.4,3797.3,5.71917998]
["bitfinex-derivatives","ETHF0:USTF0",1641153540608,0.229991,3798.4,3797.3,3.50752687]
["bitfinex-derivatives","ETHF0:USTF0",1641153540809,2.00479,3797.8,3797.3,3.3206141]
["bitfinex-derivatives","ETHF0:USTF0",1641153541008,2.00479,3797.8,3797.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153541812,2.132947,3798.5,3797.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153547619,2.00479,3798.5,3797.8,1.31565791]
["bitfinex-derivatives","ETHF0:USTF0",1641153547818,2.00479,3798.5,3797.5,1.31575312]
["bitfinex-derivatives","ETHF0:USTF0",1641153548020,0.128157,3798.4,3797.5,1.31575312]
["bitfinex-derivatives","ETHF0:USTF0",1641153554831,0.128157,3798.4,3797.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153557931,2.00479,3798.5,3797.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153564744,2.00479,3798.5,3797.3,4.21644311]
["bitfinex-derivatives","ETHF0:USTF0",1641153566548,2.00479,3798.5,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153567350,2.00479,3798.5,3797.3,4.21644311]
["bitfinex-derivatives","ETHF0:USTF0",1641153572754,1.01896273,3798.6,3797.3,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153573256,2.00479,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153573458,0.128157,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153573656,0.128157,3798.3,3797.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153574858,0.128157,3798.3,3797.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153575359,0.128157,3798.3,3797.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153576361,2.00479,3798.4,3797.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153576762,0.128157,3798.3,3797.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153577561,0.128157,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153580565,0.128157,3798.3,3797.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153583069,0.128157,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153583866,0.128157,3798.3,3797.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153585171,2.00479,3798.4,3797.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153588575,2.00479,3798.4,3797.6,4.33879911]
["bitfinex-derivatives","ETHF0:USTF0",1641153591583,2.00479,3798.4,3797.7,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153592082,0.89660673,3798.6,3797.7,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153593886,0.89660673,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153594086,0.229991,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153594994,0.89660673,3798.7,3798.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153595187,0.229991,3798.6,3798.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153595391,1.12659773,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153596087,0.128157,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153596487,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153597989,0.229991,3798.4,3797.6,4.21644311]
["bitfinex-derivatives","ETHF0:USTF0",1641153598191,1.5,3797.7,3797.6,4.21644311]
["bitfinex-derivatives","ETHF0:USTF0",1641153598488,2.591348,3797.7,3797.6,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153599892,4.596138,3797.7,3797.6,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153600091,3.096138,3797.7,3797.6,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153600293,4.596138,3797.7,3797.6,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153600691,5.49274473,3797.7,3796.8,4.21644311]
["bitfinex-derivatives","ETHF0:USTF0",1641153601091,3.99274473,3797.7,3796.8,4.21644311]
["bitfinex-derivatives","ETHF0:USTF0",1641153601292,1.5,3797.6,3796.8,4.21644311]
["bitfinex-derivatives","ETHF0:USTF0",1641153602294,1.622356,3797.6,3796.8,4.21644311]
["bitfinex-derivatives","ETHF0:USTF0",1641153602901,2.51896273,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153603200,0.89660673,3797.6,3796.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153603702,0.89660673,3797.5,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153604603,0.89660673,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153606203,0.89660673,3797.6,3796.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153606404,0.89660673,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153606603,0.89660673,3797.5,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153607603,0.89660673,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153610106,0.89660673,3797.6,3796.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153610711,0.89660673,3797.6,3796.7,2.39856588]
["bitfinex-derivatives","ETHF0:USTF0",1641153611314,0.89660673,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153611810,0.89660673,3797.6,3796.7,2.39856588]
["bitfinex-derivatives","ETHF0:USTF0",1641153612012,0.89660673,3797.6,3796.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153612816,0.89660673,3797.5,3796.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153613215,0.89660673,3797.5,3796.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153613716,0.89660673,3797.6,3797.0,1.31590721]
["bitfinex-derivatives","ETHF0:USTF0",1641153613914,0.89660673,3797.6,3797.0,3.50050721]
["bitfinex-derivatives","ETHF0:USTF0",1641153614516,1.19378172,3797.9,3797.1,1.13023347]
["bitfinex-derivatives","ETHF0:USTF0",1641153614716,0.89659085,3797.9,3797.3,3.77665789]
["bitfinex-derivatives","ETHF0:USTF0",1641153615114,9.085e-05,3797.9,3797.3,3.77665789]
["bitfinex-derivatives","ETHF0:USTF0",1641153615315,9.085e-05,3797.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153615614,2.00479,3798.6,3797.8,2.775546]
["bitfinex-derivatives","ETHF0:USTF0",1641153616016,2.00479,3798.6,3797.9,1.31562848]
["bitfinex-derivatives","ETHF0:USTF0",1641153619017,1.49222715,3799.2,3797.9,1.31562848]
["bitfinex-derivatives","ETHF0:USTF0",1641153619517,2.00479,3798.8,3797.9,3.32041848]
["bitfinex-derivatives","ETHF0:USTF0",1641153620219,0.56066973,3798.7,3797.9,3.32041848]
["bitfinex-derivatives","ETHF0:USTF0",1641153620619,0.56066973,3798.7,3797.9,1.31562848]
["bitfinex-derivatives","ETHF0:USTF0",1641153621619,0.56066973,3798.7,3797.9,3.32041848]
["bitfinex-derivatives","ETHF0:USTF0",1641153621919,0.128157,3798.7,3797.9,3.32041848]
["bitfinex-derivatives","ETHF0:USTF0",1641153623120,2.00479,3798.8,3797.9,3.32041848]
["bitfinex-derivatives","ETHF0:USTF0",1641153623322,2.00479,3798.8,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153623924,0.128157,3798.7,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153624122,1.5,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153624323,1.5,3798.6,3797.7,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153624324,2.39734358,3798.6,3797.7,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153624524,1.5,3798.0,3797.7,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153624723,0.229991,3797.9,3797.7,2.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1641153624923,0.882591,3797.9,3797.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641153625624,0.882591,3797.9,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153625924,1.5,3797.6,3796.7,0.18691277]
["bitfinex-derivatives","ETHF0:USTF0",1641153626124,1.5,3797.0,3796.7,0.18691277]
["bitfinex-derivatives","ETHF0:USTF0",1641153626323,0.352347,3796.9,3796.7,0.18691277]
["bitfinex-derivatives","ETHF0:USTF0",1641153626725,0.352347,3796.9,3796.6,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153627126,0.352347,3796.9,3795.9,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153627728,2.00479,3796.6,3795.9,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153628127,0.128157,3796.5,3795.9,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153628727,0.128157,3796.5,3795.9,0.18696288]
["bitfinex-derivatives","ETHF0:USTF0",1641153628927,0.128157,3796.5,3795.9,0.30931888]
["bitfinex-derivatives","ETHF0:USTF0",1641153629627,2.00479,3796.2,3795.9,0.18696288]
["bitfinex-derivatives","ETHF0:USTF0",1641153629830,0.229991,3796.1,3795.7,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153631832,2.74959,3796.2,3795.7,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153632034,2.00479,3796.2,3795.7,2.9474109]
["bitfinex-derivatives","ETHF0:USTF0",1641153632432,2.00479,3796.2,3795.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153634336,2.00479,3796.6,3796.1,2.81613756]
["bitfinex-derivatives","ETHF0:USTF0",1641153634538,2.00479,3796.6,3796.1,2.04823756]
["bitfinex-derivatives","ETHF0:USTF0",1641153635640,2.00479,3797.0,3796.1,4.05302756]
["bitfinex-derivatives","ETHF0:USTF0",1641153635839,2.00479,3797.0,3796.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153636038,2.00479,3797.0,3796.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153636439,2.20645633,3798.6,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153636638,0.89031877,3798.6,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153636838,0.89738122,3798.5,3797.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1641153637639,2.00479,3798.0,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153637838,0.128157,3797.9,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153638041,0.128157,3797.9,3797.4,1.31580159]
["bitfinex-derivatives","ETHF0:USTF0",1641153638741,0.128157,3797.9,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153638939,2.145157,3797.9,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153639139,13.465157,3797.9,3796.4,15.1068]
["bitfinex-derivatives","ETHF0:USTF0",1641153639340,1.5,3797.0,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153639541,2.2736,3797.0,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153639740,2.00479,3796.8,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153643346,0.128157,3796.9,3795.9,1.31629867]
["bitfinex-derivatives","ETHF0:USTF0",1641153643751,0.128157,3796.9,3795.5,16.0408]
["bitfinex-derivatives","ETHF0:USTF0",1641153643949,2.00479,3796.8,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153644344,13.32479,3796.8,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153647448,1.5,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153648453,13.32479,3796.8,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153650453,1.5,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153651156,13.32479,3796.8,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153651556,2.00479,3796.8,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153651958,2.00479,3796.8,3796.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153652559,2.00479,3796.8,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153652958,13.32479,3796.8,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153653962,2.00479,3796.8,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153655364,2.00479,3796.8,3796.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153657672,2.00479,3796.8,3796.0,2.32943492]
["bitfinex-derivatives","ETHF0:USTF0",1641153658878,2.89510877,3796.8,3796.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153659675,2.00479,3796.8,3796.0,2.32943492]
["bitfinex-derivatives","ETHF0:USTF0",1641153660677,2.132947,3796.8,3796.0,2.32943492]
["bitfinex-derivatives","ETHF0:USTF0",1641153661079,2.132947,3796.8,3796.2,2.20707892]
["bitfinex-derivatives","ETHF0:USTF0",1641153661482,2.00479,3796.8,3796.2,2.20707892]
["bitfinex-derivatives","ETHF0:USTF0",1641153662081,2.00479,3796.8,3796.0,2.32943492]
["bitfinex-derivatives","ETHF0:USTF0",1641153662780,2.132947,3796.8,3796.0,2.32943492]
["bitfinex-derivatives","ETHF0:USTF0",1641153666787,2.778747,3796.8,3796.0,2.32943492]
["bitfinex-derivatives","ETHF0:USTF0",1641153667787,2.778747,3796.8,3796.1,2.20707892]
["bitfinex-derivatives","ETHF0:USTF0",1641153667788,11.32,3796.7,3796.1,2.20707892]
["bitfinex-derivatives","ETHF0:USTF0",1641153668988,11.32,3796.7,3795.9,4.21186892]
["bitfinex-derivatives","ETHF0:USTF0",1641153669987,2.00479,3796.4,3795.9,2.20707892]
["bitfinex-derivatives","ETHF0:USTF0",1641153670390,2.00479,3796.4,3795.7,2.20707892]
["bitfinex-derivatives","ETHF0:USTF0",1641153670888,2.00479,3796.4,3795.7,2.32943492]
["bitfinex-derivatives","ETHF0:USTF0",1641153671087,2.00479,3796.4,3795.7,2.20707892]
["bitfinex-derivatives","ETHF0:USTF0",1641153671290,2.127146,3796.4,3795.7,2.20707892]
["bitfinex-derivatives","ETHF0:USTF0",1641153671688,2.00479,3796.4,3795.7,2.20707892]
["bitfinex-derivatives","ETHF0:USTF0",1641153675095,2.00479,3796.4,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153676096,2.00479,3796.4,3795.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153676296,2.00479,3796.4,3795.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153676696,2.00479,3796.4,3795.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153678300,2.00479,3796.4,3795.8,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153681502,2.00479,3796.4,3795.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153682001,2.00479,3796.4,3795.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153682402,2.00479,3796.4,3795.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153687515,2.00479,3796.4,3795.7,2.34720119]
["bitfinex-derivatives","ETHF0:USTF0",1641153687816,2.00479,3796.4,3795.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153689818,2.00479,3796.4,3795.7,2.34720119]
["bitfinex-derivatives","ETHF0:USTF0",1641153691018,2.00479,3796.4,3795.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153691620,2.00479,3796.4,3795.8,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153692823,2.00479,3796.4,3795.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153698024,2.00479,3796.4,3795.8,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153698626,0.89775496,3796.3,3795.8,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153699025,0.89775496,3796.3,3795.6,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153699626,0.89775496,3796.3,3795.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153701232,0.89775496,3796.3,3795.8,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153701429,12.21775496,3796.3,3795.8,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153702031,0.89775496,3796.2,3795.8,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153702330,0.89775496,3796.3,3795.8,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153702532,0.89775496,3796.3,3795.6,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153702729,0.89775496,3796.1,3795.6,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153702929,0.128157,3796.0,3795.6,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153704330,2.90142437,3796.4,3795.6,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153705135,0.128157,3796.3,3795.6,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153705830,1.02479137,3796.3,3795.5,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153706031,12.34479137,3796.3,3795.5,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153706231,1.02479137,3796.3,3795.5,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153706932,1.02479137,3796.3,3795.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153708133,1.02479137,3796.3,3795.5,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153709135,0.884757,3796.3,3795.5,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153710137,0.89663437,3796.2,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153710341,1.79447786,3796.2,3795.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153710736,0.89663437,3796.2,3795.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153711137,0.89663437,3796.1,3795.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153711339,0.89663437,3796.1,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153712640,0.89784702,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153715743,0.89663437,3796.2,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153715744,0.89784702,3796.1,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153715943,1.79448139,3796.1,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153716345,11.32,3796.0,3795.3,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153716643,0.122356,3795.9,3795.3,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153716845,1.622356,3795.9,3795.3,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153717147,1.5,3795.7,3795.3,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153717343,11.32,3795.6,3795.3,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153717544,0.358148,3795.5,3795.3,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153717745,0.358148,3795.5,3795.0,3.15343807]
["bitfinex-derivatives","ETHF0:USTF0",1641153717944,0.358148,3795.5,3794.9,0.18697782]
["bitfinex-derivatives","ETHF0:USTF0",1641153718347,13.682938,3795.5,3794.9,0.18697782]
["bitfinex-derivatives","ETHF0:USTF0",1641153718544,1.5,3795.4,3794.9,0.18697782]
["bitfinex-derivatives","ETHF0:USTF0",1641153718744,11.32,3795.2,3794.9,0.18697782]
["bitfinex-derivatives","ETHF0:USTF0",1641153718944,1.31738594,3795.0,3794.9,0.18697782]
["bitfinex-derivatives","ETHF0:USTF0",1641153719146,1.31738594,3795.0,3794.8,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153719545,1.31738594,3795.0,3794.7,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153719546,2.21548916,3795.0,3794.7,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153719746,0.229991,3794.9,3794.7,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153720249,1.12809422,3794.9,3794.7,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153720449,1.056691,3794.9,3794.7,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153720747,2.556691,3794.9,3794.7,4.22963519]
["bitfinex-derivatives","ETHF0:USTF0",1641153720951,14.77332537,3794.9,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153721149,13.27332537,3794.9,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153721347,14.59072693,3794.9,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153721548,1.5,3794.8,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153721949,0.128157,3794.7,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153722349,2.132947,3794.7,3793.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153722951,1.5,3794.5,3793.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153723253,0.122356,3794.4,3793.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153723452,1.5,3794.3,3793.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153723649,12.82,3794.3,3793.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153723850,11.32,3794.3,3793.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153724250,2.00479,3794.1,3793.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153724453,0.229991,3794.0,3793.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153724850,0.229991,3794.0,3793.2,33.53909]
["bitfinex-derivatives","ETHF0:USTF0",1641153725052,0.128157,3793.9,3793.2,17.86459]
["bitfinex-derivatives","ETHF0:USTF0",1641153725252,0.128157,3793.9,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153726152,0.128157,3793.9,3792.8,17.55219]
["bitfinex-derivatives","ETHF0:USTF0",1641153726353,2.00479,3793.6,3792.8,17.55219]
["bitfinex-derivatives","ETHF0:USTF0",1641153730259,2.00479,3793.6,3792.8,17.674546]
["bitfinex-derivatives","ETHF0:USTF0",1641153732961,2.00479,3793.6,3792.8,17.55219]
["bitfinex-derivatives","ETHF0:USTF0",1641153733358,2.00479,3793.6,3792.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153735268,2.00479,3793.6,3792.8,17.55219]
["bitfinex-derivatives","ETHF0:USTF0",1641153735667,2.00479,3793.6,3792.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153736067,2.00479,3793.6,3792.8,17.55219]
["bitfinex-derivatives","ETHF0:USTF0",1641153738968,2.00479,3793.6,3792.8,17.674546]
["bitfinex-derivatives","ETHF0:USTF0",1641153739368,2.00479,3793.6,3792.8,17.55219]
["bitfinex-derivatives","ETHF0:USTF0",1641153741074,2.00479,3793.6,3792.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153742775,0.89663437,3795.3,3793.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153742977,0.89663437,3795.3,3793.5,1.31706148]
["bitfinex-derivatives","ETHF0:USTF0",1641153743375,0.122356,3794.8,3793.5,1.31706148]
["bitfinex-derivatives","ETHF0:USTF0",1641153744279,2.81729049,3795.2,3793.1,1.87079049]
["bitfinex-derivatives","ETHF0:USTF0",1641153744477,3.47979236,3794.9,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153744676,0.250513,3794.8,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153744878,1.31416972,3794.8,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153746380,1.89706972,3794.8,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153746784,1.5,3794.4,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153746980,1.5,3794.3,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153747181,0.229991,3794.2,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153747381,1.622356,3794.1,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153747580,0.128157,3794.0,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153747784,0.831157,3794.0,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153747981,1.57268871,3794.0,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153748182,1.57268871,3794.0,3792.8,15.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641153748382,11.32,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153748981,3.57747871,3794.0,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153751985,3.57747871,3794.0,3793.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153752186,2.835947,3794.0,3793.2,0.837456]
["bitfinex-derivatives","ETHF0:USTF0",1641153754291,0.89663437,3793.7,3793.2,0.837456]
["bitfinex-derivatives","ETHF0:USTF0",1641153754690,0.89663437,3793.7,3793.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1641153755292,0.89663437,3793.7,3793.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641153755492,0.89663437,3793.7,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153755894,0.89663437,3793.6,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153756294,0.89663437,3793.6,3792.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153756495,2.00479,3793.3,3792.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153756694,0.128157,3793.2,3792.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153756901,0.229991,3793.1,3792.9,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153757395,0.352347,3793.1,3792.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153757997,0.229991,3793.1,3792.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153758597,0.89663437,3793.0,3792.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153760296,2.90142437,3793.3,3792.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153761098,3.02958137,3793.3,3792.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153762701,2.132947,3793.3,3792.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153763902,2.132947,3793.3,3792.7,2.34720119]
["bitfinex-derivatives","ETHF0:USTF0",1641153764101,2.00479,3793.3,3792.7,2.34720119]
["bitfinex-derivatives","ETHF0:USTF0",1641153764505,2.00479,3793.3,3792.7,2.22484519]
["bitfinex-derivatives","ETHF0:USTF0",1641153765705,3.48185264,3793.9,3793.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153765904,6.82966378,3795.1,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153766104,0.56629469,3795.4,3795.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153766305,0.56629469,3795.4,3795.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1641153766505,5.02099727,3796.5,3795.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153766904,5.02099727,3796.5,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153767109,5.02099727,3796.5,3795.7,1.31645983]
["bitfinex-derivatives","ETHF0:USTF0",1641153767514,5.02099727,3796.8,3795.7,1.31645983]
["bitfinex-derivatives","ETHF0:USTF0",1641153767712,5.02099727,3796.8,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153767911,4.48317187,3796.2,3795.8,1.3164425]
["bitfinex-derivatives","ETHF0:USTF0",1641153768109,4.48317187,3796.2,3795.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153768509,4.48317187,3796.2,3796.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153768910,4.48317187,3796.2,3796.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641153769310,4.48317187,3796.2,3796.1,6.82584056]
["bitfinex-derivatives","ETHF0:USTF0",1641153769511,4.48317187,3796.2,3796.1,5.32584056]
["bitfinex-derivatives","ETHF0:USTF0",1641153769713,0.005802,3796.5,3796.1,5.32584056]
["bitfinex-derivatives","ETHF0:USTF0",1641153769911,2.00479,3797.5,3796.1,5.32584056]
["bitfinex-derivatives","ETHF0:USTF0",1641153770111,0.122356,3797.4,3796.1,5.32584056]
["bitfinex-derivatives","ETHF0:USTF0",1641153770511,0.122356,3797.4,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153771714,0.005802,3797.3,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153772316,0.005802,3797.3,3796.9,0.1513261]
["bitfinex-derivatives","ETHF0:USTF0",1641153772714,0.005802,3797.3,3797.0,0.1513261]
["bitfinex-derivatives","ETHF0:USTF0",1641153773113,0.229991,3797.2,3797.0,0.1513261]
["bitfinex-derivatives","ETHF0:USTF0",1641153773914,0.229991,3797.2,3797.1,0.1513261]
["bitfinex-derivatives","ETHF0:USTF0",1641153775321,0.229991,3797.2,3796.9,0.1513261]
["bitfinex-derivatives","ETHF0:USTF0",1641153775721,1.50167993,3797.3,3796.9,0.1513261]
["bitfinex-derivatives","ETHF0:USTF0",1641153775920,1.50167993,3797.3,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153776120,0.005802,3797.3,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153776521,0.8977482,3797.2,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153776921,0.81723486,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153777121,0.229991,3797.0,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153777326,0.81723486,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153777922,0.229991,3797.0,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153778622,11.442356,3796.9,3796.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153778823,1.5,3796.4,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153779023,1.5632416,3792.6,3792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641153779223,0.6002,3794.3,3792.5,0.529057]
["bitfinex-derivatives","ETHF0:USTF0",1641153779623,0.0001,3794.3,3792.6,1.29378979]
["bitfinex-derivatives","ETHF0:USTF0",1641153779823,0.0001,3794.3,3793.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641153780026,0.0001,3794.3,3794.2,1.31688283]
["bitfinex-derivatives","ETHF0:USTF0",1641153780524,2.00479,3795.6,3794.2,5.32646283]
["bitfinex-derivatives","ETHF0:USTF0",1641153780724,0.122356,3795.5,3794.2,5.32646283]
["bitfinex-derivatives","ETHF0:USTF0",1641153781927,2.00479,3795.6,3794.2,5.32646283]
["bitfinex-derivatives","ETHF0:USTF0",1641153782127,2.127146,3795.6,3794.2,5.32646283]
["bitfinex-derivatives","ETHF0:USTF0",1641153782325,2.00479,3795.6,3794.2,5.32646283]
["bitfinex-derivatives","ETHF0:USTF0",1641153782528,2.00479,3795.6,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153782725,2.00479,3795.6,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153783628,2.00479,3796.0,3795.1,1.3166661]
["bitfinex-derivatives","ETHF0:USTF0",1641153783828,1.5,3796.7,3795.1,1.3166661]
["bitfinex-derivatives","ETHF0:USTF0",1641153784430,0.122356,3796.6,3795.1,1.3166661]
["bitfinex-derivatives","ETHF0:USTF0",1641153784629,0.122356,3796.6,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153784829,0.005802,3796.6,3795.9,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1641153785031,0.005802,3796.6,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153785932,0.005802,3796.6,3796.2,1.31629174]
["bitfinex-derivatives","ETHF0:USTF0",1641153786331,1.5,3796.4,3796.2,1.31629174]
["bitfinex-derivatives","ETHF0:USTF0",1641153786532,0.229991,3796.3,3796.2,1.31629174]
["bitfinex-derivatives","ETHF0:USTF0",1641153787332,1.5,3796.4,3796.2,1.31629174]
["bitfinex-derivatives","ETHF0:USTF0",1641153787535,1.5,3796.4,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153787536,0.229991,3796.3,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153788835,1.5,3796.4,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153789037,1.5,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153789637,0.005802,3796.6,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153789839,1.19674666,3796.5,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153790042,1.19674666,3796.5,3795.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153790241,1.5,3796.0,3795.5,2.20819957]
["bitfinex-derivatives","ETHF0:USTF0",1641153790539,0.70364315,3796.4,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153790738,1.19674666,3796.5,3795.9,1.31637838]
["bitfinex-derivatives","ETHF0:USTF0",1641153790939,1.19674666,3796.5,3795.9,2.12767838]
["bitfinex-derivatives","ETHF0:USTF0",1641153791140,1.19674666,3796.5,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153792142,1.19674666,3796.5,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153792345,1.4959196,3796.2,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153792544,1.4959196,3796.2,3796.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641153793343,1.79507526,3796.4,3796.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641153793545,2.00479,3797.1,3796.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641153793945,2.00479,3797.1,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153794147,1.4959196,3797.2,3797.0,1.31588124]
["bitfinex-derivatives","ETHF0:USTF0",1641153794346,1.4959196,3797.2,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153794545,1.4959196,3797.2,3797.0,1.98658124]
["bitfinex-derivatives","ETHF0:USTF0",1641153795648,1.7259106,3797.2,3797.0,1.98658124]
["bitfinex-derivatives","ETHF0:USTF0",1641153795848,0.785291,3797.2,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153796250,0.785291,3797.2,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153796448,0.89770644,3797.1,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153796651,0.89770644,3797.1,3796.0,3.32113199]
["bitfinex-derivatives","ETHF0:USTF0",1641153797250,2.90249644,3797.1,3796.0,3.32113199]
["bitfinex-derivatives","ETHF0:USTF0",1641153797452,2.00479,3797.1,3796.0,3.32113199]
["bitfinex-derivatives","ETHF0:USTF0",1641153797652,2.00479,3797.1,3796.7,1.31609945]
["bitfinex-derivatives","ETHF0:USTF0",1641153797949,0.005802,3797.0,3796.7,1.31609945]
["bitfinex-derivatives","ETHF0:USTF0",1641153798150,2.00479,3797.1,3796.7,1.31609945]
["bitfinex-derivatives","ETHF0:USTF0",1641153798753,1.4959196,3797.2,3796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153798950,1.79507526,3797.4,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153799150,1.79507526,3797.4,3797.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641153799350,1.79507526,3797.4,3797.3,4.66598]
["bitfinex-derivatives","ETHF0:USTF0",1641153800652,1.79507526,3798.2,3797.3,4.66598]
["bitfinex-derivatives","ETHF0:USTF0",1641153801254,1.79507526,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153801451,0.89753451,3798.1,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153802654,0.56082679,3798.0,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153803953,0.56082679,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153804756,1.5,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153804953,1.5,3798.1,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153805153,1.5,3797.8,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153805357,2.00479,3797.6,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153806257,0.8976602,3797.5,3797.2,1.76699988]
["bitfinex-derivatives","ETHF0:USTF0",1641153806456,0.229991,3797.4,3797.2,1.76699988]
["bitfinex-derivatives","ETHF0:USTF0",1641153806656,0.8976602,3797.5,3797.2,1.76699988]
["bitfinex-derivatives","ETHF0:USTF0",1641153807057,0.56082679,3797.4,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153807559,0.229991,3797.3,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153807758,0.229991,3797.3,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153807959,0.229991,3797.3,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153808258,0.56082679,3797.4,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153808858,2.05655877,3797.4,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153809758,2.05655877,3797.4,3796.8,1.3160752]
["bitfinex-derivatives","ETHF0:USTF0",1641153809958,0.8974118,3796.9,3796.8,1.3160752]
["bitfinex-derivatives","ETHF0:USTF0",1641153811763,1.19654907,3797.2,3796.8,1.3160752]
["bitfinex-derivatives","ETHF0:USTF0",1641153811764,0.8974118,3797.1,3796.8,1.3160752]
["bitfinex-derivatives","ETHF0:USTF0",1641153812064,0.8974118,3797.1,3796.7,3.89994688]
["bitfinex-derivatives","ETHF0:USTF0",1641153812463,0.8974118,3796.9,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153814866,0.8974118,3797.0,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153815667,0.8974118,3797.1,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153815866,0.8974118,3797.1,3796.7,3.89994688]
["bitfinex-derivatives","ETHF0:USTF0",1641153817266,1.5,3797.0,3796.7,3.77178988]
["bitfinex-derivatives","ETHF0:USTF0",1641153817467,0.229991,3796.9,3796.7,3.77178988]
["bitfinex-derivatives","ETHF0:USTF0",1641153817666,0.6459,3796.9,3796.7,3.77178988]
["bitfinex-derivatives","ETHF0:USTF0",1641153817866,0.6459,3796.9,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153818269,0.229991,3796.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153818467,1.1274028,3796.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153821171,0.229991,3796.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153823071,0.8974118,3796.9,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153823272,0.8974118,3796.9,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153824472,2.00479,3797.6,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153824473,0.8974118,3797.4,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153824975,0.89762602,3797.3,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153825374,0.89762602,3797.3,3797.0,1.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1641153825575,0.229991,3797.2,3797.0,1.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1641153825777,1.79503782,3797.3,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153825975,1.79503782,3797.3,3796.7,4.08141543]
["bitfinex-derivatives","ETHF0:USTF0",1641153826176,0.89762602,3797.2,3796.7,4.08141543]
["bitfinex-derivatives","ETHF0:USTF0",1641153826876,1.79503782,3797.2,3796.7,4.08141543]
["bitfinex-derivatives","ETHF0:USTF0",1641153827277,0.89762602,3797.1,3796.7,4.08141543]
["bitfinex-derivatives","ETHF0:USTF0",1641153828282,1.79503782,3797.1,3796.7,4.08141543]
["bitfinex-derivatives","ETHF0:USTF0",1641153828679,0.89762602,3797.0,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153829481,0.89762602,3797.0,3796.9,1.31604056]
["bitfinex-derivatives","ETHF0:USTF0",1641153829681,0.89762602,3797.0,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153831280,0.89762602,3797.0,3796.7,4.08140331]
["bitfinex-derivatives","ETHF0:USTF0",1641153831680,0.89762602,3797.0,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153831880,0.89762602,3797.1,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153832280,0.89762602,3796.9,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153832882,0.89762602,3797.0,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153833681,1.79503782,3797.0,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153834083,0.229991,3796.9,3796.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641153834382,0.229991,3796.9,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153834585,0.122356,3796.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153834786,1.729991,3796.9,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153834986,2.62761702,3796.9,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153835186,0.89762602,3796.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153835386,0.89762602,3796.8,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153835988,0.89762602,3796.8,3796.3,3.32104536]
["bitfinex-derivatives","ETHF0:USTF0",1641153836587,0.89762602,3796.8,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153836787,1.5,3796.6,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153836987,1.5,3796.6,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153836988,0.229991,3796.5,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153837189,1.12761702,3796.5,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153837890,0.89762602,3796.4,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153838090,0.005802,3796.3,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153838592,2.09369017,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153838790,0.229991,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153839291,1.12761702,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153839493,1.68860994,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153839892,0.89762602,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153840491,1.01998202,3796.0,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153840691,0.89762602,3796.0,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153840893,0.89762602,3795.9,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153841692,1.1963877,3795.6,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153842392,0.89762602,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153843193,0.56099292,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153843995,1.45900819,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153844997,0.56099292,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153845200,0.89725317,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153846699,0.89725317,3795.6,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153847098,0.89725317,3795.6,3795.5,1.31644596]
["bitfinex-derivatives","ETHF0:USTF0",1641153847499,0.89725317,3795.7,3795.5,1.31644596]
["bitfinex-derivatives","ETHF0:USTF0",1641153848100,0.89725317,3795.7,3795.6,1.31629348]
["bitfinex-derivatives","ETHF0:USTF0",1641153848501,0.56110404,3796.0,3795.6,1.31629348]
["bitfinex-derivatives","ETHF0:USTF0",1641153848502,0.89725317,3795.8,3795.6,1.31629348]
["bitfinex-derivatives","ETHF0:USTF0",1641153849700,2.54208679,3796.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153849701,0.89725317,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153850400,0.89725317,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153850601,0.229991,3795.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153850803,0.89725317,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153851801,0.89725317,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153853108,2.09364087,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153853306,0.89725317,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153853708,0.89725317,3795.9,3795.6,1.31647889]
["bitfinex-derivatives","ETHF0:USTF0",1641153855109,0.89725317,3795.9,3795.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153855307,0.89725317,3795.9,3795.7,0.630456]
["bitfinex-derivatives","ETHF0:USTF0",1641153855507,0.89725317,3795.9,3795.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1641153855907,0.89725317,3796.7,3795.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1641153856308,0.89787172,3796.5,3796.1,1.316316]
["bitfinex-derivatives","ETHF0:USTF0",1641153856511,0.89787172,3796.5,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153856809,0.229991,3796.4,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153857510,0.229991,3796.4,3796.1,1.316316]
["bitfinex-derivatives","ETHF0:USTF0",1641153858010,0.89785888,3796.3,3796.1,1.316316]
["bitfinex-derivatives","ETHF0:USTF0",1641153858412,0.89785888,3796.5,3796.1,1.316316]
["bitfinex-derivatives","ETHF0:USTF0",1641153861521,0.89785888,3796.5,3795.6,1.31649622]
["bitfinex-derivatives","ETHF0:USTF0",1641153861714,0.89785888,3796.5,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153864219,0.89785888,3796.5,3795.7,0.753857]
["bitfinex-derivatives","ETHF0:USTF0",1641153864819,0.89785888,3796.5,3796.1,1.31631773]
["bitfinex-derivatives","ETHF0:USTF0",1641153866220,0.89785888,3796.5,3796.4,1.31614795]
["bitfinex-derivatives","ETHF0:USTF0",1641153866620,0.89785888,3796.6,3796.4,1.31614795]
["bitfinex-derivatives","ETHF0:USTF0",1641153866823,0.89785888,3796.6,3796.4,1.44430495]
["bitfinex-derivatives","ETHF0:USTF0",1641153867021,1.1963877,3797.0,3796.4,1.44430495]
["bitfinex-derivatives","ETHF0:USTF0",1641153867222,2.00479,3797.1,3796.4,1.44430495]
["bitfinex-derivatives","ETHF0:USTF0",1641153867421,0.89775704,3796.9,3796.4,2.94430495]
["bitfinex-derivatives","ETHF0:USTF0",1641153867621,0.89775704,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153868221,2.00479,3797.1,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153869427,0.005802,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153869827,0.90356024,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153870027,0.89775824,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153870226,2.00479,3797.1,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153870427,2.00479,3797.1,3796.5,2.63799]
["bitfinex-derivatives","ETHF0:USTF0",1641153871528,0.89725317,3797.4,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153871830,0.89725317,3797.4,3797.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153872030,0.89725317,3797.4,3797.0,3.32081497]
["bitfinex-derivatives","ETHF0:USTF0",1641153872228,0.89725317,3797.4,3797.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153873032,0.89725317,3797.8,3797.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153873531,0.89764672,3797.7,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153873732,1.12763772,3797.7,3797.5,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1641153873931,0.89764672,3797.7,3797.5,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1641153874335,0.89764672,3797.7,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153874933,1.12763772,3797.7,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153875333,0.89764672,3797.6,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153875933,0.89764672,3797.7,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153876336,0.229991,3797.6,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153876535,0.89764672,3797.7,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153876736,0.90305517,3797.9,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153877238,0.89760481,3797.8,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153877836,0.89760481,3797.9,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153878838,0.89760481,3798.0,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153879037,0.89760481,3797.8,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153879437,0.89760481,3798.0,3797.5,4.02994007]
["bitfinex-derivatives","ETHF0:USTF0",1641153880739,0.89760481,3798.0,3797.9,1.31564579]
["bitfinex-derivatives","ETHF0:USTF0",1641153881740,0.89760481,3798.0,3797.9,3.32043579]
["bitfinex-derivatives","ETHF0:USTF0",1641153882244,0.89725317,3798.5,3797.9,3.32043579]
["bitfinex-derivatives","ETHF0:USTF0",1641153882440,2.00479,3798.7,3798.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641153882840,2.00479,3798.7,3798.2,1.11005014]
["bitfinex-derivatives","ETHF0:USTF0",1641153883241,0.89736366,3798.6,3798.2,1.11005014]
["bitfinex-derivatives","ETHF0:USTF0",1641153883939,2.00479,3798.7,3798.2,1.11005014]
["bitfinex-derivatives","ETHF0:USTF0",1641153885142,2.00479,3799.1,3798.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641153885344,2.00479,3799.1,3798.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153885541,0.89736334,3799.0,3798.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641153885742,0.89736334,3799.0,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153885944,0.89736334,3799.0,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153886145,0.89736334,3799.3,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153886546,2.00479,3799.5,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153886746,0.8973528,3799.2,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153887046,0.8973528,3799.4,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153887449,0.8973528,3799.1,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153887649,0.8973528,3799.3,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153888051,2.00479,3799.5,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153888250,0.89733979,3799.2,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153888652,0.89733979,3799.4,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153888851,2.00479,3799.5,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153889152,0.89734768,3799.3,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153889451,0.89734768,3799.4,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153889652,0.89734768,3799.2,3798.9,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153889854,0.89734768,3799.2,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153890062,0.89734768,3799.4,3799.1,1.3151198]
["bitfinex-derivatives","ETHF0:USTF0",1641153890253,2.010592,3799.5,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153890454,2.00479,3799.5,3798.9,1.31534122]
["bitfinex-derivatives","ETHF0:USTF0",1641153890654,0.89734567,3799.3,3798.9,1.31534122]
["bitfinex-derivatives","ETHF0:USTF0",1641153891054,0.89734567,3799.4,3798.9,1.31534122]
["bitfinex-derivatives","ETHF0:USTF0",1641153891355,2.00479,3799.5,3798.9,1.31534122]
["bitfinex-derivatives","ETHF0:USTF0",1641153891555,0.89736362,3799.3,3798.9,1.31534122]
["bitfinex-derivatives","ETHF0:USTF0",1641153891855,0.89736362,3799.4,3798.7,3.30398281]
["bitfinex-derivatives","ETHF0:USTF0",1641153892057,0.89736362,3799.4,3798.7,3.43213981]
["bitfinex-derivatives","ETHF0:USTF0",1641153892257,0.89736362,3799.2,3798.9,1.31533776]
["bitfinex-derivatives","ETHF0:USTF0",1641153892457,0.90316562,3799.3,3798.9,1.31533776]
["bitfinex-derivatives","ETHF0:USTF0",1641153892660,0.89736362,3799.3,3798.9,1.31533776]
["bitfinex-derivatives","ETHF0:USTF0",1641153892857,2.81819,3799.5,3798.9,1.31533776]
["bitfinex-derivatives","ETHF0:USTF0",1641153893460,0.89734234,3799.4,3798.9,1.31533776]
["bitfinex-derivatives","ETHF0:USTF0",1641153894362,0.90314434,3799.4,3799.1,1.3152824]
["bitfinex-derivatives","ETHF0:USTF0",1641153894560,0.90314434,3799.4,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153894561,0.229991,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153894861,0.229991,3799.3,3798.9,1.3153689]
["bitfinex-derivatives","ETHF0:USTF0",1641153895061,0.90314434,3799.4,3798.9,1.4435259]
["bitfinex-derivatives","ETHF0:USTF0",1641153895263,0.89734234,3799.2,3798.9,1.4435259]
["bitfinex-derivatives","ETHF0:USTF0",1641153895661,0.89734234,3799.2,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153895863,0.89734234,3799.3,3799.1,1.31523396]
["bitfinex-derivatives","ETHF0:USTF0",1641153896261,2.00479,3799.5,3799.1,1.31523396]
["bitfinex-derivatives","ETHF0:USTF0",1641153896464,0.005802,3799.4,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153896664,0.90311506,3799.4,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153896863,0.89731306,3799.4,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153897263,0.89731306,3799.3,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153897564,2.64299,3799.5,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153898366,0.89729276,3799.4,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153898765,1.49009276,3799.4,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153899566,0.89729276,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153901266,2.39729276,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153901666,0.89729276,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153903270,0.89729276,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153903670,0.89729276,3799.1,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153904070,2.39729276,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153904570,0.89729276,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153905772,0.89729276,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153906073,0.89729276,3799.1,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153906673,0.89729276,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153906871,0.89729276,3799.0,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153907171,0.229991,3798.9,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153907773,1.12728376,3798.9,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153907974,0.89729276,3798.9,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153908174,1.12728376,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153908374,0.89729276,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153909075,0.89729276,3799.4,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153909275,0.89729276,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153909675,0.89729276,3799.4,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153909876,2.90086246,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153910375,0.89732582,3799.3,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153910579,0.89732582,3799.4,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153911179,0.89732582,3799.2,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153911385,0.89732582,3799.3,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153912582,0.89732582,3799.4,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153912984,2.010592,3799.5,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153913186,0.89730095,3799.3,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153913385,0.89730095,3799.4,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153913788,2.010592,3799.5,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153913988,0.89729804,3799.3,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153914289,0.89729804,3799.4,3798.9,1.31534641]
["bitfinex-derivatives","ETHF0:USTF0",1641153914890,0.89729804,3799.4,3798.9,2.11094641]
["bitfinex-derivatives","ETHF0:USTF0",1641153915088,2.89506046,3799.9,3799.3,1.31516304]
["bitfinex-derivatives","ETHF0:USTF0",1641153915288,2.89506046,3799.9,3799.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153915792,0.89717921,3799.8,3799.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153915990,2.89506046,3799.9,3799.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153916593,0.89717383,3799.8,3799.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153916892,2.89506046,3799.9,3799.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153917693,2.89506046,3799.9,3799.8,1.31497799]
["bitfinex-derivatives","ETHF0:USTF0",1641153917895,0.89027046,3799.9,3799.8,1.98057799]
["bitfinex-derivatives","ETHF0:USTF0",1641153918297,0.89027046,3800.2,3799.8,1.98057799]
["bitfinex-derivatives","ETHF0:USTF0",1641153918694,0.89714074,3800.1,3799.8,1.98057799]
["bitfinex-derivatives","ETHF0:USTF0",1641153918895,0.229991,3800.0,3799.8,1.98057799]
["bitfinex-derivatives","ETHF0:USTF0",1641153919095,0.89714074,3800.1,3799.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1641153919295,0.89714074,3800.1,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153919497,0.89027046,3800.2,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153919695,0.89715091,3800.0,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153919894,1.12714191,3800.0,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153920095,0.89715091,3800.1,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153920297,1.78742137,3800.1,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153920697,0.89715091,3800.0,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153920899,0.89027046,3800.1,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153921097,2.01740396,3800.0,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153921299,1.78741296,3800.0,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153922098,2.01740396,3800.0,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153922702,1.78741296,3800.0,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153923302,0.8971425,3800.0,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153923900,1.1271335,3800.0,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153924099,0.8971425,3800.0,3799.9,1.31497454]
["bitfinex-derivatives","ETHF0:USTF0",1641153924301,0.8971425,3800.0,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153925502,1.5,3799.8,3798.7,4.20526285]
["bitfinex-derivatives","ETHF0:USTF0",1641153925704,1.622356,3799.7,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153926106,2.00479,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153926403,0.005802,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153926802,0.9029445,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153927002,0.9029445,3799.2,3798.7,3.32020908]
["bitfinex-derivatives","ETHF0:USTF0",1641153927003,0.8971425,3799.2,3798.7,3.32020908]
["bitfinex-derivatives","ETHF0:USTF0",1641153927204,0.8971425,3799.1,3798.7,3.32020908]
["bitfinex-derivatives","ETHF0:USTF0",1641153927605,0.8971425,3799.1,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153928006,0.8971425,3799.2,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153928205,0.8971425,3799.0,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153928807,0.8971425,3799.2,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153929206,0.8971425,3798.9,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153929607,0.8971425,3799.1,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153930009,0.8971425,3799.2,3799.0,1.3152997]
["bitfinex-derivatives","ETHF0:USTF0",1641153930308,2.00479,3799.3,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641153930710,2.00479,3799.3,3799.2,1.31520628]
["bitfinex-derivatives","ETHF0:USTF0",1641153932210,2.89506046,3799.7,3799.2,1.31520628]
["bitfinex-derivatives","ETHF0:USTF0",1641153932813,2.90086246,3799.7,3799.2,1.31520628]
["bitfinex-derivatives","ETHF0:USTF0",1641153933216,2.010592,3799.7,3799.2,1.31520628]
["bitfinex-derivatives","ETHF0:USTF0",1641153933916,0.89027046,3799.9,3799.2,1.31520628]
["bitfinex-derivatives","ETHF0:USTF0",1641153934116,0.89027046,3799.9,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153934315,0.89027046,3799.9,3799.3,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1641153935416,0.89027046,3800.0,3799.3,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1641153935619,0.89607246,3800.0,3799.3,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1641153935815,2.99063028,3799.9,3799.3,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1641153936916,2.99063028,3799.9,3799.6,1.31509905]
["bitfinex-derivatives","ETHF0:USTF0",1641153937117,0.229991,3799.8,3799.3,3.84860493]
["bitfinex-derivatives","ETHF0:USTF0",1641153937319,0.229991,3799.8,3799.3,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1641153937718,0.995591,3799.8,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153938220,2.495591,3799.8,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153938923,2.495591,3799.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153939119,1.1963877,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153939320,2.6963877,3799.6,3798.7,3.32020735]
["bitfinex-derivatives","ETHF0:USTF0",1641153939519,2.6963877,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153939918,0.89309114,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153940119,0.005802,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153941120,0.89309114,3799.1,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153942021,0.89889314,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153943122,0.89309114,3799.1,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153943320,0.89309114,3799.1,3798.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153943723,0.89889314,3799.2,3798.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641153943924,0.89889314,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153944722,0.005802,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153945224,0.89731312,3799.1,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153945823,0.89731312,3799.1,3798.9,1.31533603]
["bitfinex-derivatives","ETHF0:USTF0",1641153946023,0.89731312,3799.3,3798.9,1.99493603]
["bitfinex-derivatives","ETHF0:USTF0",1641153946224,0.89731312,3799.0,3798.9,1.99493603]
["bitfinex-derivatives","ETHF0:USTF0",1641153946427,0.89731312,3799.2,3798.9,1.99493603]
["bitfinex-derivatives","ETHF0:USTF0",1641153946625,0.229991,3799.1,3798.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1641153946825,0.90311512,3799.4,3798.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1641153947124,0.89731312,3799.0,3798.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1641153947325,0.89731312,3799.0,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153947525,0.229991,3798.9,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153947725,0.89731312,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153947927,0.89731312,3798.9,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153948126,0.89731312,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153948526,0.89731312,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153948727,0.89731312,3799.1,3798.7,3.32020735]
["bitfinex-derivatives","ETHF0:USTF0",1641153949029,0.89731312,3798.8,3798.7,3.32020735]
["bitfinex-derivatives","ETHF0:USTF0",1641153949428,0.229991,3798.8,3798.7,3.32020735]
["bitfinex-derivatives","ETHF0:USTF0",1641153949628,0.89731312,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153949828,0.89731312,3798.9,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153950029,0.89889314,3799.4,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153950030,0.89731312,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153950430,0.89731312,3799.1,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153950832,0.89731312,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153951030,0.89731312,3799.0,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153951432,0.89731312,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153951633,1.12730412,3798.9,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153952032,0.89731312,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153952933,0.89731312,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153953134,0.89731312,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153953332,1.12730412,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153953532,0.89731312,3799.1,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153953732,0.89731312,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153953933,0.89731312,3799.0,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153954333,0.89731312,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153954533,0.229991,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153954734,0.89731312,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153955334,0.89731312,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153955733,0.89731312,3798.8,3798.7,2.09822933]
["bitfinex-derivatives","ETHF0:USTF0",1641153956136,0.89731312,3799.3,3798.7,2.09822933]
["bitfinex-derivatives","ETHF0:USTF0",1641153956334,0.89731312,3799.3,3798.9,0.83512483]
["bitfinex-derivatives","ETHF0:USTF0",1641153956537,0.89309114,3799.4,3798.9,1.40622483]
["bitfinex-derivatives","ETHF0:USTF0",1641153957435,0.89309114,3799.4,3799.1,1.31527029]
["bitfinex-derivatives","ETHF0:USTF0",1641153958737,0.229991,3799.3,3799.1,1.31527029]
["bitfinex-derivatives","ETHF0:USTF0",1641153958938,2.89788114,3799.5,3799.1,1.31527029]
["bitfinex-derivatives","ETHF0:USTF0",1641153960141,2.00479,3799.5,3799.1,1.31527029]
["bitfinex-derivatives","ETHF0:USTF0",1641153964451,2.010592,3799.5,3799.1,1.31527029]
["bitfinex-derivatives","ETHF0:USTF0",1641153964853,2.00479,3799.5,3799.1,1.44342729]
["bitfinex-derivatives","ETHF0:USTF0",1641153968754,2.00479,3799.5,3799.2,0.0934289]
["bitfinex-derivatives","ETHF0:USTF0",1641153969053,0.229991,3799.4,3799.2,0.0934289]
["bitfinex-derivatives","ETHF0:USTF0",1641153969256,2.010592,3799.5,3799.2,0.0934289]
["bitfinex-derivatives","ETHF0:USTF0",1641153969454,2.010592,3799.5,3799.1,1.31527029]
["bitfinex-derivatives","ETHF0:USTF0",1641153971654,0.89716279,3799.4,3799.1,1.31527029]
["bitfinex-derivatives","ETHF0:USTF0",1641153972055,0.89716279,3799.4,3799.2,0.09342959]
["bitfinex-derivatives","ETHF0:USTF0",1641153972257,1.12715379,3799.4,3799.2,0.09342959]
["bitfinex-derivatives","ETHF0:USTF0",1641153972455,0.89716279,3799.4,3799.2,0.09342959]
["bitfinex-derivatives","ETHF0:USTF0",1641153973257,0.229991,3799.3,3799.1,1.31527029]
["bitfinex-derivatives","ETHF0:USTF0",1641153973658,0.89716279,3799.2,3799.1,1.31527029]
["bitfinex-derivatives","ETHF0:USTF0",1641153974257,0.89716279,3799.4,3799.1,1.31527029]
["bitfinex-derivatives","ETHF0:USTF0",1641153974861,0.89716279,3799.4,3799.1,1.40869997]
["bitfinex-derivatives","ETHF0:USTF0",1641153975559,0.229991,3799.3,3799.2,0.09342968]
["bitfinex-derivatives","ETHF0:USTF0",1641153975757,1.729991,3799.3,3799.0,1.17352218]
["bitfinex-derivatives","ETHF0:USTF0",1641153975958,0.864191,3799.3,3799.0,1.17352218]
["bitfinex-derivatives","ETHF0:USTF0",1641153976658,1.76135379,3799.3,3799.0,1.17352218]
["bitfinex-derivatives","ETHF0:USTF0",1641153977059,0.864191,3799.3,3799.0,1.17352218]
["bitfinex-derivatives","ETHF0:USTF0",1641153977258,0.229991,3799.3,3799.0,1.17352218]
["bitfinex-derivatives","ETHF0:USTF0",1641153977461,3.8881223,3799.2,3799.0,1.17352218]
["bitfinex-derivatives","ETHF0:USTF0",1641153977659,0.89716279,3799.2,3798.9,1.17352218]
["bitfinex-derivatives","ETHF0:USTF0",1641153977862,0.229991,3799.1,3798.9,1.17352218]
["bitfinex-derivatives","ETHF0:USTF0",1641153978260,1.12715379,3799.1,3798.9,1.17352218]
["bitfinex-derivatives","ETHF0:USTF0",1641153978662,0.89716279,3799.0,3798.6,1.31546407]
["bitfinex-derivatives","ETHF0:USTF0",1641153982668,1.79025393,3799.0,3798.6,1.31546407]
["bitfinex-derivatives","ETHF0:USTF0",1641153983266,0.89716279,3798.9,3798.6,1.31546407]
["bitfinex-derivatives","ETHF0:USTF0",1641153983866,0.229991,3798.8,3798.6,1.31546407]
["bitfinex-derivatives","ETHF0:USTF0",1641153984067,0.235793,3798.8,3798.6,1.31546407]
["bitfinex-derivatives","ETHF0:USTF0",1641153984268,1.01951879,3798.7,3798.5,1.17352218]
["bitfinex-derivatives","ETHF0:USTF0",1641153984470,1.01951879,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153984870,0.89716279,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153985069,0.229991,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153985670,0.89716279,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153986874,0.89716279,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153987073,0.89716279,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153987475,0.89716279,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153987674,0.89716279,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153988073,1.12715379,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153988274,0.89716279,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153988474,0.89716279,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153990378,1.79025393,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153991677,0.89716279,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153991879,0.229991,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153992679,0.89716279,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153996183,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641153996384,1.12715379,3798.4,3798.3,2.09824381]
["bitfinex-derivatives","ETHF0:USTF0",1641153997284,1.12715379,3798.4,3798.3,0.09345381]
["bitfinex-derivatives","ETHF0:USTF0",1641153998885,1.12715379,3798.4,3798.2,0.09345381]
["bitfinex-derivatives","ETHF0:USTF0",1641153999885,0.89716279,3798.3,3798.2,0.09345381]
["bitfinex-derivatives","ETHF0:USTF0",1641154000085,0.89716279,3798.3,3798.0,1.27413496]
["bitfinex-derivatives","ETHF0:USTF0",1641154001090,0.89716279,3798.6,3798.0,1.27413496]
["bitfinex-derivatives","ETHF0:USTF0",1641154001289,0.89716279,3798.6,3798.1,1.18068115]
["bitfinex-derivatives","ETHF0:USTF0",1641154001690,0.89716279,3798.2,3798.1,1.18068115]
["bitfinex-derivatives","ETHF0:USTF0",1641154002292,0.89716279,3798.7,3798.1,1.27413496]
["bitfinex-derivatives","ETHF0:USTF0",1641154002889,0.89716279,3798.7,3798.1,1.40229196]
["bitfinex-derivatives","ETHF0:USTF0",1641154003293,0.005802,3798.8,3798.1,1.40229196]
["bitfinex-derivatives","ETHF0:USTF0",1641154003491,0.005802,3798.8,3798.4,1.18068115]
["bitfinex-derivatives","ETHF0:USTF0",1641154003691,0.8972682,3798.7,3798.4,1.18068115]
["bitfinex-derivatives","ETHF0:USTF0",1641154004391,0.8972682,3798.8,3798.4,1.18068115]
["bitfinex-derivatives","ETHF0:USTF0",1641154004591,0.8972682,3798.8,3798.4,2.68068115]
["bitfinex-derivatives","ETHF0:USTF0",1641154004794,0.89309114,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154004993,0.89889314,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154005194,0.89724376,3799.1,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154005997,0.89724376,3799.1,3798.6,1.27413496]
["bitfinex-derivatives","ETHF0:USTF0",1641154008504,0.89724376,3799.1,3798.6,0.09345381]
["bitfinex-derivatives","ETHF0:USTF0",1641154011506,0.89724376,3799.1,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154013511,0.89724376,3799.1,3798.2,1.18068115]
["bitfinex-derivatives","ETHF0:USTF0",1641154014013,0.89724376,3799.1,3798.2,2.49618848]
["bitfinex-derivatives","ETHF0:USTF0",1641154014213,0.89724376,3799.1,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154014414,0.89724376,3799.1,3798.3,0.677057]
["bitfinex-derivatives","ETHF0:USTF0",1641154014916,0.89724376,3799.1,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154016219,0.89724376,3799.1,3798.6,0.09344141]
["bitfinex-derivatives","ETHF0:USTF0",1641154018418,0.89724376,3799.1,3798.6,1.27412256]
["bitfinex-derivatives","ETHF0:USTF0",1641154022325,0.89724376,3799.1,3798.6,0.09344141]
["bitfinex-derivatives","ETHF0:USTF0",1641154023024,0.89724376,3799.1,3798.7,1.18068115]
["bitfinex-derivatives","ETHF0:USTF0",1641154025128,0.89724376,3799.1,3798.8,1.31531181]
["bitfinex-derivatives","ETHF0:USTF0",1641154026631,0.89724376,3799.1,3798.8,2.81531181]
["bitfinex-derivatives","ETHF0:USTF0",1641154026830,2.00479,3799.3,3798.9,0.09344141]
["bitfinex-derivatives","ETHF0:USTF0",1641154026831,0.89724376,3799.2,3798.9,0.09344141]
["bitfinex-derivatives","ETHF0:USTF0",1641154027030,2.00479,3799.3,3798.9,0.09344141]
["bitfinex-derivatives","ETHF0:USTF0",1641154027232,2.00479,3799.3,3799.2,1.31515612]
["bitfinex-derivatives","ETHF0:USTF0",1641154027432,0.89309114,3799.5,3799.2,1.31515612]
["bitfinex-derivatives","ETHF0:USTF0",1641154027834,0.89712367,3799.4,3799.2,1.31515612]
["bitfinex-derivatives","ETHF0:USTF0",1641154028232,0.89712367,3799.6,3799.2,1.31515612]
["bitfinex-derivatives","ETHF0:USTF0",1641154028633,0.89712367,3799.6,3799.3,0.09344141]
["bitfinex-derivatives","ETHF0:USTF0",1641154030534,0.89712367,3799.6,3799.2,1.31515612]
["bitfinex-derivatives","ETHF0:USTF0",1641154031135,0.89712367,3799.7,3799.2,1.31515612]
["bitfinex-derivatives","ETHF0:USTF0",1641154031538,0.89712367,3799.7,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154031733,0.229991,3799.6,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154031935,0.89889314,3799.8,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154032938,0.005802,3799.8,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154033138,0.229991,3799.7,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154033337,0.229991,3799.7,3799.1,1.18022872]
["bitfinex-derivatives","ETHF0:USTF0",1641154033538,2.00479,3799.6,3799.1,1.18022872]
["bitfinex-derivatives","ETHF0:USTF0",1641154034340,2.00479,3799.6,3799.0,0.09343368]
["bitfinex-derivatives","ETHF0:USTF0",1641154035240,0.89309114,3799.5,3799.0,0.09343368]
["bitfinex-derivatives","ETHF0:USTF0",1641154037342,2.89788114,3799.6,3799.0,0.09343368]
["bitfinex-derivatives","ETHF0:USTF0",1641154038143,2.89788114,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154039143,2.00479,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154040243,2.00479,3799.6,3798.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641154042250,2.00479,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154043852,2.00479,3799.6,3798.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641154045758,2.00479,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154046160,2.57219,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154047063,0.897128,3799.5,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154048964,0.122356,3799.4,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154049364,0.897128,3799.5,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154049567,0.897128,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154049763,0.897128,3799.4,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154050363,0.897128,3799.5,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154052567,0.89309114,3799.4,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154053364,0.897128,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154055267,1.678428,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154055667,0.897128,3799.2,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154055867,0.229991,3799.1,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154056269,0.005802,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154056468,0.90296582,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154056870,0.005802,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154057069,0.90296582,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154057471,0.005802,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154057769,0.90296582,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154058572,1.13295682,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154058874,0.90296582,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154059073,0.89716382,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154059272,0.89716382,3799.2,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154061673,0.89716382,3799.5,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154062273,0.89716382,3799.5,3799.1,1.31519936]
["bitfinex-derivatives","ETHF0:USTF0",1641154062476,2.89788114,3799.6,3799.1,1.31519936]
["bitfinex-derivatives","ETHF0:USTF0",1641154063475,2.00479,3799.6,3799.1,1.31519936]
["bitfinex-derivatives","ETHF0:USTF0",1641154064178,0.005802,3799.5,3799.1,1.31519936]
["bitfinex-derivatives","ETHF0:USTF0",1641154066084,0.89889314,3799.5,3799.1,1.31519936]
["bitfinex-derivatives","ETHF0:USTF0",1641154070083,2.39889314,3799.5,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154070287,0.89309114,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154070484,1.41599114,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154071084,0.5229,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154071287,1.75385963,3799.2,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154071487,0.229991,3799.1,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154072890,1.42324345,3799.1,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154073690,0.56060718,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154075590,1.42324345,3799.1,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154075793,0.89595736,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154076593,0.5606638,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154076993,0.5606638,3799.0,3798.3,1.31547618]
["bitfinex-derivatives","ETHF0:USTF0",1641154077599,0.89725004,3798.9,3798.3,1.31547618]
["bitfinex-derivatives","ETHF0:USTF0",1641154077998,0.89725004,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154078195,1.12724104,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154078696,0.89725004,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154079198,0.89725004,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154079401,0.56066845,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154079600,0.79065945,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154079799,0.56066845,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154079999,1.45791849,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154080200,0.89725004,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154080401,1.12724104,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154082304,0.89725004,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154082905,0.229991,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154083108,0.89725004,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154083707,0.89725004,3799.1,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154083909,0.229991,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154084709,0.89725004,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154087212,0.89725004,3799.1,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154087414,0.229991,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154087813,0.89725004,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154088413,1.72675004,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154088714,1.72675004,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154088913,0.122356,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154089116,0.229991,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154089313,0.005802,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154089715,0.90305204,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154095115,1.13304304,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154098821,0.90305204,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154099022,1.13304304,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154099322,0.89725004,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154100122,0.89725004,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154100323,0.005802,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154100726,0.89725004,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154100925,0.229991,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154101129,1.12724104,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154101529,0.229991,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154101829,1.12724104,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154103032,0.89725004,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154103435,1.12724104,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154103634,0.229991,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154104033,1.12724104,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154104435,0.89725004,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154104637,1.12724104,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154104838,0.229991,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154105037,0.89725004,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154105238,0.89725004,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154105638,0.89725004,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154106038,0.89725004,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154106240,0.89725004,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154106837,0.89725004,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154107239,0.89725004,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154107440,0.89725004,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154107840,0.89725004,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154108039,1.12724104,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154108240,0.89725004,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154108541,0.89725004,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154108742,0.89725004,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154108939,1.12724104,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154109342,0.89725004,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154109841,0.229991,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154110040,0.89725004,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154110842,0.229991,3798.7,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154111745,0.89725004,3798.6,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154113749,0.89725004,3798.8,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154114148,0.89725004,3798.6,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154114546,0.229991,3798.6,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154114748,0.89725004,3798.6,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154115449,0.89725004,3798.8,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154117351,0.89725004,3798.9,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154117550,0.89462568,3799.0,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154117551,0.89725004,3798.7,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154117953,0.89725004,3798.8,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154118153,0.89462568,3799.0,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154118353,2.89941568,3799.1,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154118554,0.89718731,3798.9,3798.5,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641154118756,0.89718731,3799.0,3798.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641154118955,1.49508019,3799.7,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154119159,1.49508019,3799.7,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154119356,1.19392263,3799.5,3799.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154120555,1.49508019,3799.8,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154120757,1.49508019,3799.8,3799.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1641154120956,0.74754701,3800.0,3799.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1641154121158,2.00479,3800.3,3799.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1641154121560,2.00479,3800.3,3799.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154122160,2.00479,3800.3,3799.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641154122358,2.00479,3800.3,3799.7,1.31497799]
["bitfinex-derivatives","ETHF0:USTF0",1641154122561,0.56050692,3800.2,3799.7,2.81497799]
["bitfinex-derivatives","ETHF0:USTF0",1641154122958,0.56050692,3800.2,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154123159,0.56050692,3800.2,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154123361,1.49508019,3800.5,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154123559,2.00479,3800.7,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154124560,2.00479,3800.7,3800.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641154124960,2.010592,3800.7,3800.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641154125862,2.00479,3800.7,3800.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641154126262,2.00479,3800.7,3800.2,1.31480683]
["bitfinex-derivatives","ETHF0:USTF0",1641154126461,2.00479,3800.7,3800.2,1.89570683]
["bitfinex-derivatives","ETHF0:USTF0",1641154128366,0.74725776,3801.5,3800.2,1.89570683]
["bitfinex-derivatives","ETHF0:USTF0",1641154128566,0.74725776,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154128765,0.005802,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154129570,1.1934128,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154129766,0.229991,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154129967,1.1934128,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154131270,1.1934128,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154131670,0.229991,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154133073,1.1934128,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154134373,0.229991,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154134577,1.1934128,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154134975,1.1934128,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154137277,1.1934128,3801.3,3801.0,1.1825974]
["bitfinex-derivatives","ETHF0:USTF0",1641154137478,0.005802,3801.4,3801.0,1.1825974]
["bitfinex-derivatives","ETHF0:USTF0",1641154137679,1.1934128,3801.5,3801.0,1.1825974]
["bitfinex-derivatives","ETHF0:USTF0",1641154138782,1.1934128,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154139685,1.1934128,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154140884,2.1263655,3801.5,3800.8,1.1825974]
["bitfinex-derivatives","ETHF0:USTF0",1641154140885,0.89545429,3801.0,3800.8,1.1825974]
["bitfinex-derivatives","ETHF0:USTF0",1641154141487,0.122356,3801.1,3800.5,1.47881568]
["bitfinex-derivatives","ETHF0:USTF0",1641154141684,0.122356,3801.1,3800.2,1.76675453]
["bitfinex-derivatives","ETHF0:USTF0",1641154141885,1.1934128,3800.9,3800.4,1.1836302]
["bitfinex-derivatives","ETHF0:USTF0",1641154143186,0.89557568,3800.5,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154143386,1.67277568,3800.5,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154146689,0.7772,3800.5,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154146890,0.89557568,3800.6,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154151694,0.56040574,3800.9,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154151695,0.89557568,3800.7,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154152795,0.89557568,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154152996,0.89557568,3800.8,3800.0,3.77154453]
["bitfinex-derivatives","ETHF0:USTF0",1641154153796,0.89557568,3800.8,3800.1,1.76675453]
["bitfinex-derivatives","ETHF0:USTF0",1641154154899,0.89557568,3800.8,3800.2,2.81481893]
["bitfinex-derivatives","ETHF0:USTF0",1641154155300,1.19418176,3801.1,3800.2,2.81481893]
["bitfinex-derivatives","ETHF0:USTF0",1641154155699,1.19418176,3801.1,3800.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154155901,1.19418176,3801.1,3800.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641154157103,1.19418176,3801.5,3801.0,1.18322574]
["bitfinex-derivatives","ETHF0:USTF0",1641154157302,1.19418176,3801.5,3801.0,1.85012574]
["bitfinex-derivatives","ETHF0:USTF0",1641154159204,1.19418176,3801.4,3801.3,1.18322574]
["bitfinex-derivatives","ETHF0:USTF0",1641154161911,1.42417276,3801.4,3801.3,1.18322574]
["bitfinex-derivatives","ETHF0:USTF0",1641154162110,1.19418176,3801.4,3801.3,1.18322574]
["bitfinex-derivatives","ETHF0:USTF0",1641154163610,1.42417276,3801.4,3801.3,1.18322574]
["bitfinex-derivatives","ETHF0:USTF0",1641154163911,1.19418176,3801.4,3801.3,1.18322574]
["bitfinex-derivatives","ETHF0:USTF0",1641154164211,1.4924655,3801.5,3801.2,1.18322574]
["bitfinex-derivatives","ETHF0:USTF0",1641154164410,0.229991,3801.4,3801.2,1.18322574]
["bitfinex-derivatives","ETHF0:USTF0",1641154165011,0.229991,3801.4,3801.1,1.18322574]
["bitfinex-derivatives","ETHF0:USTF0",1641154166212,1.4924655,3801.3,3800.9,3.18801574]
["bitfinex-derivatives","ETHF0:USTF0",1641154167313,1.4924655,3801.2,3800.9,3.18801574]
["bitfinex-derivatives","ETHF0:USTF0",1641154167612,0.229991,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154167815,1.036691,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154168112,1.036691,3801.1,3800.9,3.18801574]
["bitfinex-derivatives","ETHF0:USTF0",1641154169818,2.5291565,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154170719,1.036691,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154171320,0.8067,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154172223,0.005802,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154172422,2.00479,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154172621,0.89672064,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154173221,0.89672064,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154173622,0.89672064,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154174623,2.00479,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154174624,0.89672064,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154175024,0.89672064,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154175423,0.89672064,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154175625,0.89672064,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154176023,0.89672064,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154176223,2.00479,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154176423,0.005802,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154176724,0.8966947,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154177123,0.8966947,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154177423,0.8966947,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154177823,0.8966947,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154178327,0.8966947,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154178726,0.8966947,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154178924,0.8966947,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154179325,0.8966947,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154179527,0.8966947,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154179726,2.00479,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154179727,1.74655069,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154180127,0.8966947,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154181228,1.45704538,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154183130,1.45704538,3801.0,3800.9,3.48382217]
["bitfinex-derivatives","ETHF0:USTF0",1641154183733,1.68703638,3801.0,3800.9,3.48382217]
["bitfinex-derivatives","ETHF0:USTF0",1641154183931,1.45704538,3801.0,3800.9,3.48382217]
["bitfinex-derivatives","ETHF0:USTF0",1641154184130,1.45704538,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154185833,1.68703638,3801.0,3800.9,3.48382217]
["bitfinex-derivatives","ETHF0:USTF0",1641154186435,1.45704538,3801.0,3800.9,3.48382217]
["bitfinex-derivatives","ETHF0:USTF0",1641154186634,1.1266857,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154187236,0.8966947,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154187939,0.49289101,4925.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154187940,1.79409623,3802.0,3801.1,4.44883768]
["bitfinex-derivatives","ETHF0:USTF0",1641154188138,2.46855308,3802.5,3801.9,2.81391196]
["bitfinex-derivatives","ETHF0:USTF0",1641154188338,2.46855308,3802.5,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154188541,2.46855308,3802.5,3802.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154188742,2.24255308,3802.5,3802.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154188938,1.71565308,3802.5,3802.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154189140,1.71565308,3802.5,3802.4,5.631936]
["bitfinex-derivatives","ETHF0:USTF0",1641154189340,1.79261055,3802.9,3802.4,5.631936]
["bitfinex-derivatives","ETHF0:USTF0",1641154189540,1.79261055,3802.9,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154189740,1.79261055,3802.9,3802.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1641154190340,1.79261055,3802.9,3802.8,2.176257]
["bitfinex-derivatives","ETHF0:USTF0",1641154190541,3.73770048,3803.7,3802.8,2.176257]
["bitfinex-derivatives","ETHF0:USTF0",1641154190841,0.56003842,3803.8,3802.8,2.176257]
["bitfinex-derivatives","ETHF0:USTF0",1641154191144,0.56003842,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154191942,0.56003842,3803.8,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154192541,0.56003842,3803.8,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154195245,0.79002942,3803.8,3803.7,0.21209314]
["bitfinex-derivatives","ETHF0:USTF0",1641154195445,0.56003842,3803.8,3803.7,0.21209314]
["bitfinex-derivatives","ETHF0:USTF0",1641154197747,2.00479,3804.3,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154199850,0.005802,3804.1,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154200552,0.229991,3803.8,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154200753,0.875291,3803.8,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154200954,0.6453,3803.8,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154201453,0.229991,3803.7,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154202856,0.6453,3803.8,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154203057,0.6453,3803.8,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154204363,0.875291,3803.8,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154204760,0.6453,3803.8,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154205159,0.6453,3803.8,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154206361,2.00479,3804.3,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154206661,0.005802,3804.0,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154207862,2.00479,3804.3,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154208463,2.010592,3803.9,3803.5,1.31367894]
["bitfinex-derivatives","ETHF0:USTF0",1641154210467,2.010592,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154210867,2.010592,3803.9,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154211270,2.010592,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154213869,2.010592,3803.9,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154215170,2.00479,3804.3,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154215371,30.94,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154215570,0.005802,3804.7,3804.2,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1641154220482,0.005802,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154223385,2.010592,3804.7,3803.8,3.3183378]
["bitfinex-derivatives","ETHF0:USTF0",1641154223685,2.686492,3804.7,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154225189,2.68069,3804.7,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154226191,0.005802,3804.6,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154227396,0.005802,3804.6,3803.8,3.3183378]
["bitfinex-derivatives","ETHF0:USTF0",1641154227794,0.005802,3804.6,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154228396,0.005802,3804.6,3803.8,3.3183378]
["bitfinex-derivatives","ETHF0:USTF0",1641154228897,1.5,3803.9,3803.0,1.31385154]
["bitfinex-derivatives","ETHF0:USTF0",1641154229099,0.122356,3803.8,3802.5,1.31403282]
["bitfinex-derivatives","ETHF0:USTF0",1641154229296,0.005802,3803.8,3802.5,1.43638882]
["bitfinex-derivatives","ETHF0:USTF0",1641154229497,0.005802,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154230898,1.5,3803.6,3802.7,1.31396548]
["bitfinex-derivatives","ETHF0:USTF0",1641154231499,2.00479,3803.4,3803.0,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154233000,2.00479,3803.4,3802.8,1.11066503]
["bitfinex-derivatives","ETHF0:USTF0",1641154233202,1.5,3803.3,3802.8,1.11066503]
["bitfinex-derivatives","ETHF0:USTF0",1641154234801,1.5,3803.3,3802.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154235001,1.5,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154236102,1.5,3803.3,3802.6,2.87674867]
["bitfinex-derivatives","ETHF0:USTF0",1641154236804,2.00479,3803.4,3802.6,2.87674867]
["bitfinex-derivatives","ETHF0:USTF0",1641154237008,2.00479,3803.4,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641154237406,3.50479,3803.4,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641154238408,2.00479,3803.4,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641154238611,2.00479,3803.4,3802.6,3.00490567]
["bitfinex-derivatives","ETHF0:USTF0",1641154239909,2.00479,3803.4,3802.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154241611,2.00479,3803.4,3802.7,1.11096131]
["bitfinex-derivatives","ETHF0:USTF0",1641154242612,2.00479,3803.4,3802.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154244914,2.00479,3803.4,3802.7,1.11096131]
["bitfinex-derivatives","ETHF0:USTF0",1641154245514,2.00479,3803.4,3802.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154246716,2.00479,3803.4,3802.7,1.11096131]
["bitfinex-derivatives","ETHF0:USTF0",1641154247617,2.00479,3803.4,3802.6,4.31890568]
["bitfinex-derivatives","ETHF0:USTF0",1641154248520,2.00479,3803.4,3802.7,1.11394248]
["bitfinex-derivatives","ETHF0:USTF0",1641154251023,2.00479,3803.4,3802.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154253531,2.00479,3803.4,3802.9,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154254732,2.00479,3803.4,3803.1,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154255434,0.229991,3803.3,3803.1,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154256235,2.00479,3803.4,3803.1,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154256437,2.00479,3803.4,3802.9,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154259540,0.8860054,3804.0,3803.3,1.31363408]
["bitfinex-derivatives","ETHF0:USTF0",1641154259742,0.8860054,3804.0,3803.3,3.88652408]
["bitfinex-derivatives","ETHF0:USTF0",1641154260040,0.8860054,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154260846,1.18141556,3804.3,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154261042,0.8860054,3804.4,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154261741,2.00479,3804.3,3803.3,4.19038275]
["bitfinex-derivatives","ETHF0:USTF0",1641154261945,3.50479,3804.3,3803.3,4.19038275]
["bitfinex-derivatives","ETHF0:USTF0",1641154262145,0.89615009,3804.2,3803.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154262343,0.90195209,3804.2,3803.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154262742,0.89615009,3804.1,3803.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154262944,0.229991,3804.0,3803.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154263446,0.229991,3804.0,3803.3,4.19038275]
["bitfinex-derivatives","ETHF0:USTF0",1641154264045,0.229991,3804.0,3803.3,4.31853975]
["bitfinex-derivatives","ETHF0:USTF0",1641154264342,0.229991,3804.0,3803.3,3.44658108]
["bitfinex-derivatives","ETHF0:USTF0",1641154264943,0.229991,3804.0,3803.3,3.31842408]
["bitfinex-derivatives","ETHF0:USTF0",1641154267046,0.229991,3804.0,3803.3,3.44658108]
["bitfinex-derivatives","ETHF0:USTF0",1641154267245,0.229991,3804.0,3803.3,4.31853975]
["bitfinex-derivatives","ETHF0:USTF0",1641154267845,0.229991,3804.0,3803.3,4.19038275]
["bitfinex-derivatives","ETHF0:USTF0",1641154268246,0.229991,3804.0,3803.3,3.31842408]
["bitfinex-derivatives","ETHF0:USTF0",1641154269046,2.00479,3804.3,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154270248,2.00479,3804.3,3803.7,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154272154,2.00479,3804.3,3803.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154272550,91.7706,3804.6,3803.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154272750,0.8860054,3804.8,3803.8,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154273152,0.8860054,3804.8,3803.9,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154273351,0.8860054,3804.9,3803.9,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154273552,0.89607252,3804.7,3803.9,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154273754,0.89607252,3804.8,3803.9,2.87674867]
["bitfinex-derivatives","ETHF0:USTF0",1641154273953,0.005802,3804.7,3803.9,2.87674867]
["bitfinex-derivatives","ETHF0:USTF0",1641154274452,2.8907954,3805.0,3804.0,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154274952,4.3907954,3805.0,3804.0,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154275251,4.3907954,3805.0,3804.0,1.13721208]
["bitfinex-derivatives","ETHF0:USTF0",1641154275252,0.89607683,3804.9,3804.0,1.13721208]
["bitfinex-derivatives","ETHF0:USTF0",1641154275953,0.005802,3804.8,3804.0,0.87195867]
["bitfinex-derivatives","ETHF0:USTF0",1641154276154,0.8918074,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154276554,0.89607683,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154276954,1.5,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154277155,1.01843283,3804.2,3803.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154277356,0.229991,3804.1,3803.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154277955,0.005802,3804.0,3803.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154282861,0.229991,3804.1,3803.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154283062,1.18141556,3804.8,3803.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154283961,0.89608886,3804.5,3803.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154285362,0.84716645,3804.9,3803.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154285662,2.010592,3804.6,3803.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154287265,2.00479,3804.6,3803.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154288468,2.00479,3804.6,3803.9,2.31834125]
["bitfinex-derivatives","ETHF0:USTF0",1641154289070,2.010592,3804.6,3804.0,0.23737796]
["bitfinex-derivatives","ETHF0:USTF0",1641154289468,2.00479,3804.6,3804.0,0.23737796]
["bitfinex-derivatives","ETHF0:USTF0",1641154289869,2.00479,3804.6,3804.0,1.40012881]
["bitfinex-derivatives","ETHF0:USTF0",1641154290868,2.00479,3804.6,3804.0,0.23737796]
["bitfinex-derivatives","ETHF0:USTF0",1641154294573,0.005802,3804.5,3804.0,0.23737796]
["bitfinex-derivatives","ETHF0:USTF0",1641154296474,2.00479,3804.6,3804.0,1.11630545]
["bitfinex-derivatives","ETHF0:USTF0",1641154297075,0.005802,3804.6,3804.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154297279,2.00479,3805.0,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154297475,2.00479,3805.0,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154297876,2.00479,3805.0,3804.8,1.31320971]
["bitfinex-derivatives","ETHF0:USTF0",1641154299778,2.00479,3805.0,3804.9,0.23737796]
["bitfinex-derivatives","ETHF0:USTF0",1641154303287,2.00479,3805.0,3804.9,1.11589789]
["bitfinex-derivatives","ETHF0:USTF0",1641154303490,31.5778,3805.7,3804.9,1.11589789]
["bitfinex-derivatives","ETHF0:USTF0",1641154303787,0.005802,3805.6,3804.9,1.11589789]
["bitfinex-derivatives","ETHF0:USTF0",1641154303987,0.584502,3805.6,3804.9,1.11589789]
["bitfinex-derivatives","ETHF0:USTF0",1641154304289,0.584502,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154305091,0.584502,3805.6,3804.9,0.87851993]
["bitfinex-derivatives","ETHF0:USTF0",1641154306193,2.00479,3805.4,3804.8,2.19172964]
["bitfinex-derivatives","ETHF0:USTF0",1641154307294,2.00479,3805.4,3804.8,2.31988664]
["bitfinex-derivatives","ETHF0:USTF0",1641154308699,2.00479,3805.4,3804.9,1.12019333]
["bitfinex-derivatives","ETHF0:USTF0",1641154310001,2.00479,3805.4,3805.0,0.87851993]
["bitfinex-derivatives","ETHF0:USTF0",1641154313703,2.00479,3805.4,3804.9,1.12019333]
["bitfinex-derivatives","ETHF0:USTF0",1641154314103,0.8913981,3805.9,3805.3,1.31306659]
["bitfinex-derivatives","ETHF0:USTF0",1641154314306,0.8913981,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154314503,0.8913981,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154315504,0.8913981,3806.0,3805.5,4.02025972]
["bitfinex-derivatives","ETHF0:USTF0",1641154315705,1.18141556,3806.3,3805.6,1.12019333]
["bitfinex-derivatives","ETHF0:USTF0",1641154315906,2.00479,3806.4,3805.6,1.12019333]
["bitfinex-derivatives","ETHF0:USTF0",1641154316105,2.00479,3806.4,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154316306,2.00479,3806.4,3805.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154316509,2.00479,3806.4,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154316707,0.8913981,3806.7,3806.4,2.43940756]
["bitfinex-derivatives","ETHF0:USTF0",1641154316906,1.18141556,3807.0,3806.4,2.43940756]
["bitfinex-derivatives","ETHF0:USTF0",1641154316907,0.23541556,3807.0,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154317106,1.47680881,3807.3,3807.0,2.22240908]
["bitfinex-derivatives","ETHF0:USTF0",1641154317305,1.47680881,3807.3,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154317707,1.47680881,3807.3,3807.2,1.31225502]
["bitfinex-derivatives","ETHF0:USTF0",1641154317907,1.79214159,3807.6,3807.2,2.04735502]
["bitfinex-derivatives","ETHF0:USTF0",1641154318106,1.79214159,3807.6,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154318307,1.47680881,3808.1,3807.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641154318608,1.47680881,3808.1,3807.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641154320011,1.47680881,3808.1,3808.0,23.15610165]
["bitfinex-derivatives","ETHF0:USTF0",1641154320213,2.00479,3808.8,3808.0,26.4728385]
["bitfinex-derivatives","ETHF0:USTF0",1641154320410,0.122356,3809.1,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154320612,1.47680881,3809.5,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154320809,1.47680881,3809.5,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154321009,1.47680881,3809.5,3808.8,1.31184875]
["bitfinex-derivatives","ETHF0:USTF0",1641154321210,1.47680881,3809.5,3808.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154321413,1.47680881,3809.5,3809.4,1.31136018]
["bitfinex-derivatives","ETHF0:USTF0",1641154321610,1.47680881,3809.5,3809.4,2.23721618]
["bitfinex-derivatives","ETHF0:USTF0",1641154321811,0.74604817,3809.7,3809.4,6.625937]
["bitfinex-derivatives","ETHF0:USTF0",1641154322110,1.47680881,3810.0,3809.4,5.125937]
["bitfinex-derivatives","ETHF0:USTF0",1641154322310,1.47680881,3810.0,3809.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641154322914,1.47680881,3810.0,3809.9,5.32097286]
["bitfinex-derivatives","ETHF0:USTF0",1641154323211,1.47680881,3810.0,3809.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641154323612,1.5,3811.0,3809.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641154323811,0.122356,3810.9,3809.9,5.32103305]
["bitfinex-derivatives","ETHF0:USTF0",1641154324613,3.60395481,3811.1,3809.9,5.32103305]
["bitfinex-derivatives","ETHF0:USTF0",1641154324811,3.48159881,3811.1,3809.9,5.32103305]
["bitfinex-derivatives","ETHF0:USTF0",1641154325114,0.55915702,3810.8,3809.9,5.32103305]
["bitfinex-derivatives","ETHF0:USTF0",1641154325311,0.005802,3810.7,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154325512,0.55915702,3810.8,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154326213,0.55915702,3811.0,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154326413,0.55915702,3811.0,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154326614,0.55915702,3811.0,3810.9,1.31110056]
["bitfinex-derivatives","ETHF0:USTF0",1641154326812,0.55915702,3811.0,3810.9,2.81110056]
["bitfinex-derivatives","ETHF0:USTF0",1641154327013,0.55915702,3811.0,3810.9,1.31110056]
["bitfinex-derivatives","ETHF0:USTF0",1641154327415,0.55915702,3811.0,3810.9,2.93925756]
["bitfinex-derivatives","ETHF0:USTF0",1641154327915,0.55915702,3811.0,3810.9,1.43925756]
["bitfinex-derivatives","ETHF0:USTF0",1641154328114,0.55915702,3811.0,3810.9,2.93925756]
["bitfinex-derivatives","ETHF0:USTF0",1641154328315,1.47680881,3811.1,3810.9,4.94404756]
["bitfinex-derivatives","ETHF0:USTF0",1641154328516,1.79214159,3811.4,3810.9,3.73868255]
["bitfinex-derivatives","ETHF0:USTF0",1641154328716,1.18712129,3812.3,3810.9,3.73868255]
["bitfinex-derivatives","ETHF0:USTF0",1641154328916,1.18712129,3812.3,3810.9,3.61052555]
["bitfinex-derivatives","ETHF0:USTF0",1641154329116,1.18712129,3812.3,3810.9,3.73288155]
["bitfinex-derivatives","ETHF0:USTF0",1641154329317,1.18712129,3812.3,3810.9,3.61052555]
["bitfinex-derivatives","ETHF0:USTF0",1641154329717,1.18712129,3812.3,3810.9,3.31589056]
["bitfinex-derivatives","ETHF0:USTF0",1641154329919,1.74603017,3812.3,3810.9,3.31589056]
["bitfinex-derivatives","ETHF0:USTF0",1641154330319,1.74603017,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154330920,0.005802,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154331121,0.525502,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154331920,0.55890888,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154332121,0.68126488,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154332323,0.68126488,3812.1,3811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641154332723,0.122356,3812.1,3811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641154332925,1.5,3811.8,3810.8,1.15876902]
["bitfinex-derivatives","ETHF0:USTF0",1641154333124,1.5,3811.2,3810.5,1.45346134]
["bitfinex-derivatives","ETHF0:USTF0",1641154333322,1.5,3810.9,3810.5,1.45346134]
["bitfinex-derivatives","ETHF0:USTF0",1641154333822,1.5,3810.9,3809.7,4.39497614]
["bitfinex-derivatives","ETHF0:USTF0",1641154334023,0.128158,3811.1,3809.7,1.45346134]
["bitfinex-derivatives","ETHF0:USTF0",1641154334223,0.005802,3811.1,3809.7,1.45346134]
["bitfinex-derivatives","ETHF0:USTF0",1641154334423,2.00479,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154336526,2.00479,3811.0,3810.2,0.32453917]
["bitfinex-derivatives","ETHF0:USTF0",1641154337834,2.00479,3811.0,3810.3,0.86932101]
["bitfinex-derivatives","ETHF0:USTF0",1641154338632,2.00479,3811.0,3810.2,1.19386018]
["bitfinex-derivatives","ETHF0:USTF0",1641154339434,2.00479,3811.0,3810.2,0.86932101]
["bitfinex-derivatives","ETHF0:USTF0",1641154339633,2.00479,3811.0,3810.1,2.87411101]
["bitfinex-derivatives","ETHF0:USTF0",1641154340133,0.89673858,3811.1,3810.1,2.87411101]
["bitfinex-derivatives","ETHF0:USTF0",1641154340532,0.005802,3811.1,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154340732,2.00479,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154341337,2.00479,3811.0,3810.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641154341540,2.00479,3811.0,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154342944,2.00479,3811.0,3810.2,1.43951546]
["bitfinex-derivatives","ETHF0:USTF0",1641154343141,2.00479,3811.0,3810.2,1.56187146]
["bitfinex-derivatives","ETHF0:USTF0",1641154343340,2.00479,3811.0,3810.2,1.43951546]
["bitfinex-derivatives","ETHF0:USTF0",1641154344641,2.00479,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154344842,2.57719,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154345445,2.57719,3811.0,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154346641,2.57719,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154347642,2.00479,3811.0,3810.2,1.43953094]
["bitfinex-derivatives","ETHF0:USTF0",1641154348843,2.00479,3811.0,3810.2,1.31137394]
["bitfinex-derivatives","ETHF0:USTF0",1641154349246,2.00479,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154349445,2.69749,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154353352,2.69749,3811.0,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154353950,2.69749,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154354752,0.6927,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154354950,1.505802,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154355356,0.005802,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154355552,1.5,3810.7,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154355953,0.832702,3811.1,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154356355,1.5,3810.7,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154356558,0.832702,3811.1,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154356757,2.00479,3810.6,3809.7,3.31631013]
["bitfinex-derivatives","ETHF0:USTF0",1641154356957,2.00479,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154358362,2.80340186,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154358960,2.00479,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154359762,2.00479,3810.6,3810.1,1.31140661]
["bitfinex-derivatives","ETHF0:USTF0",1641154361161,2.00479,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154361362,2.00479,3810.6,3810.5,1.31126389]
["bitfinex-derivatives","ETHF0:USTF0",1641154361565,2.00479,3810.6,3810.1,1.31126389]
["bitfinex-derivatives","ETHF0:USTF0",1641154361762,2.00479,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154361963,2.00479,3810.6,3810.5,1.31126389]
["bitfinex-derivatives","ETHF0:USTF0",1641154362364,2.234781,3810.6,3810.5,1.31126389]
["bitfinex-derivatives","ETHF0:USTF0",1641154362566,2.234781,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154362965,2.00479,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154363567,2.00479,3810.6,3809.8,1.43966165]
["bitfinex-derivatives","ETHF0:USTF0",1641154363765,2.00479,3810.6,3810.2,1.31137222]
["bitfinex-derivatives","ETHF0:USTF0",1641154363965,2.00479,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154364164,2.00479,3810.6,3809.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641154364365,2.00479,3810.6,3810.4,1.31130516]
["bitfinex-derivatives","ETHF0:USTF0",1641154365167,0.229991,3810.5,3810.4,1.31130516]
["bitfinex-derivatives","ETHF0:USTF0",1641154365368,2.00479,3810.6,3810.4,1.31130516]
["bitfinex-derivatives","ETHF0:USTF0",1641154365968,0.229991,3810.5,3810.4,1.31130516]
["bitfinex-derivatives","ETHF0:USTF0",1641154366368,2.00479,3810.6,3810.4,1.31130516]
["bitfinex-derivatives","ETHF0:USTF0",1641154367169,2.234781,3810.6,3810.5,1.31110572]
["bitfinex-derivatives","ETHF0:USTF0",1641154367370,2.00479,3810.6,3810.5,1.31110572]
["bitfinex-derivatives","ETHF0:USTF0",1641154367770,2.00479,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154367970,2.00479,3810.6,3810.2,1.31136706]
["bitfinex-derivatives","ETHF0:USTF0",1641154368168,2.00479,3810.6,3809.8,1.43952406]
["bitfinex-derivatives","ETHF0:USTF0",1641154368369,2.00479,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154368971,2.00479,3810.6,3810.2,1.31136706]
["bitfinex-derivatives","ETHF0:USTF0",1641154369571,2.00479,3810.6,3810.5,1.31121403]
["bitfinex-derivatives","ETHF0:USTF0",1641154371477,2.234781,3810.6,3810.5,1.31121403]
["bitfinex-derivatives","ETHF0:USTF0",1641154371876,2.234781,3810.6,3810.1,1.31121402]
["bitfinex-derivatives","ETHF0:USTF0",1641154372075,2.234781,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154372475,2.00479,3810.6,3810.4,1.31129828]
["bitfinex-derivatives","ETHF0:USTF0",1641154372875,2.00479,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154373076,2.00479,3810.6,3810.4,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641154373476,2.00479,3810.6,3809.8,1.43964961]
["bitfinex-derivatives","ETHF0:USTF0",1641154373678,2.66629,3810.6,3809.8,1.43964961]
["bitfinex-derivatives","ETHF0:USTF0",1641154374377,2.66629,3810.6,3810.5,1.48692304]
["bitfinex-derivatives","ETHF0:USTF0",1641154374578,2.896281,3810.6,3810.5,1.48692304]
["bitfinex-derivatives","ETHF0:USTF0",1641154375479,2.896281,3810.6,3810.4,1.13645378]
["bitfinex-derivatives","ETHF0:USTF0",1641154375977,2.66629,3810.6,3810.4,1.13645378]
["bitfinex-derivatives","ETHF0:USTF0",1641154376179,2.896281,3810.6,3809.9,0.35046926]
["bitfinex-derivatives","ETHF0:USTF0",1641154376377,1.5,3810.2,3809.1,2.23693333]
["bitfinex-derivatives","ETHF0:USTF0",1641154376780,0.122356,3810.1,3810.0,1.74209164]
["bitfinex-derivatives","ETHF0:USTF0",1641154376978,14.952947,3810.1,3809.4,2.90348606]
["bitfinex-derivatives","ETHF0:USTF0",1641154377180,1.5,3809.6,3809.4,2.90348606]
["bitfinex-derivatives","ETHF0:USTF0",1641154377380,0.229991,3809.5,3809.4,2.90348606]
["bitfinex-derivatives","ETHF0:USTF0",1641154377581,0.229991,3809.5,3809.4,1.90348606]
["bitfinex-derivatives","ETHF0:USTF0",1641154377782,0.229991,3809.5,3809.1,5.91767194]
["bitfinex-derivatives","ETHF0:USTF0",1641154378182,1.12092758,3809.5,3809.4,0.8728026]
["bitfinex-derivatives","ETHF0:USTF0",1641154378583,1.12092758,3809.5,3808.3,2.23693333]
["bitfinex-derivatives","ETHF0:USTF0",1641154379085,2.00479,3808.6,3808.3,2.23693333]
["bitfinex-derivatives","ETHF0:USTF0",1641154379284,2.67629,3808.6,3808.3,2.23693333]
["bitfinex-derivatives","ETHF0:USTF0",1641154379891,2.67629,3808.6,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154380086,2.67629,3808.6,3808.5,2.81182121]
["bitfinex-derivatives","ETHF0:USTF0",1641154380283,2.00479,3809.0,3808.5,2.11292121]
["bitfinex-derivatives","ETHF0:USTF0",1641154380683,2.00479,3809.0,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154380886,2.00479,3809.0,3808.5,1.31182121]
["bitfinex-derivatives","ETHF0:USTF0",1641154381287,0.21552399,3809.0,3808.5,1.31182121]
["bitfinex-derivatives","ETHF0:USTF0",1641154381886,0.21552399,3809.0,3808.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154382487,0.21552399,3809.0,3808.7,1.31176959]
["bitfinex-derivatives","ETHF0:USTF0",1641154383588,0.21552399,3809.0,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154386493,0.21552399,3809.0,3808.5,3.75086994]
["bitfinex-derivatives","ETHF0:USTF0",1641154387294,0.21552399,3809.0,3808.6,1.74607994]
["bitfinex-derivatives","ETHF0:USTF0",1641154390002,0.21552399,3809.0,3808.7,1.74607994]
["bitfinex-derivatives","ETHF0:USTF0",1641154391805,0.229991,3808.9,3808.8,1.45267875]
["bitfinex-derivatives","ETHF0:USTF0",1641154392004,0.739791,3808.9,3808.8,1.45267875]
["bitfinex-derivatives","ETHF0:USTF0",1641154392205,0.739791,3808.9,3808.8,0.45267875]
["bitfinex-derivatives","ETHF0:USTF0",1641154392206,1.86530747,3808.9,3808.8,0.45267875]
["bitfinex-derivatives","ETHF0:USTF0",1641154392405,0.122356,3808.8,3808.3,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154392606,1.63531647,3808.9,3808.3,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154392807,0.5098,3808.9,3808.3,2.30418135]
["bitfinex-derivatives","ETHF0:USTF0",1641154393007,0.21552399,3809.0,3808.0,6.40296733]
["bitfinex-derivatives","ETHF0:USTF0",1641154393208,0.21552399,3809.0,3808.3,1.74381056]
["bitfinex-derivatives","ETHF0:USTF0",1641154394009,0.21552399,3809.0,3808.0,4.9854891]
["bitfinex-derivatives","ETHF0:USTF0",1641154394212,0.21552399,3809.0,3808.2,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154395108,0.21552399,3809.0,3808.1,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154395912,0.21552399,3809.0,3808.9,1.16189965]
["bitfinex-derivatives","ETHF0:USTF0",1641154396109,14.57797668,3809.0,3808.1,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154396309,1.5,3808.5,3808.1,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154396509,0.122356,3808.4,3808.1,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154396709,1.5,3808.2,3808.1,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154396913,1.729991,3808.2,3807.9,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154397110,4.00958,3808.0,3807.9,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154397712,4.239571,3808.0,3807.9,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154398112,4.239571,3808.0,3807.6,2.90910046]
["bitfinex-derivatives","ETHF0:USTF0",1641154398511,4.239571,3808.0,3807.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154400516,2.95780812,3808.0,3807.6,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154400916,2.95780812,3808.0,3807.6,2.30418135]
["bitfinex-derivatives","ETHF0:USTF0",1641154401116,2.95780812,3808.0,3807.7,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154401617,2.72781712,3808.0,3807.7,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154402017,0.89369266,3808.6,3807.7,3.49394779]
["bitfinex-derivatives","ETHF0:USTF0",1641154402416,0.128157,3808.5,3807.7,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154403020,0.128157,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154403219,0.128157,3808.5,3808.3,1.74452824]
["bitfinex-derivatives","ETHF0:USTF0",1641154403419,0.229991,3808.4,3808.3,1.74452824]
["bitfinex-derivatives","ETHF0:USTF0",1641154404220,0.229991,3808.4,3808.0,3.74931824]
["bitfinex-derivatives","ETHF0:USTF0",1641154405919,0.229991,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154407722,0.229991,3808.4,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154408120,0.229991,3808.4,3807.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641154409123,2.234781,3808.4,3807.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641154409324,2.234781,3808.4,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154410431,2.924581,3808.4,3807.1,3.6578145]
["bitfinex-derivatives","ETHF0:USTF0",1641154410726,2.924581,3808.4,3807.1,2.79278487]
["bitfinex-derivatives","ETHF0:USTF0",1641154411126,2.00479,3807.9,3807.1,2.79278487]
["bitfinex-derivatives","ETHF0:USTF0",1641154411327,2.00479,3807.9,3807.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154412928,2.00479,3807.9,3807.1,2.79278487]
["bitfinex-derivatives","ETHF0:USTF0",1641154413529,2.127146,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154413929,2.00479,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154415230,2.00479,3807.9,3807.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154416034,2.00479,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154417935,2.00479,3807.9,3807.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154418136,2.00479,3807.9,3807.2,2.180456]
["bitfinex-derivatives","ETHF0:USTF0",1641154418535,2.00479,3807.9,3807.2,0.680456]
["bitfinex-derivatives","ETHF0:USTF0",1641154420436,2.00479,3807.9,3807.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154421236,2.00479,3807.9,3807.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641154421440,2.00479,3807.9,3807.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154428746,2.00479,3808.4,3807.2,0.940956]
["bitfinex-derivatives","ETHF0:USTF0",1641154428943,2.00479,3808.4,3807.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1641154428944,1.5,3807.3,3807.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1641154429145,3.862938,3807.3,3806.8,0.86502963]
["bitfinex-derivatives","ETHF0:USTF0",1641154429344,1.5,3806.9,3806.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641154429546,1.5,3806.6,3806.2,1.44290419]
["bitfinex-derivatives","ETHF0:USTF0",1641154429744,2.0109,3806.6,3806.2,1.44290419]
["bitfinex-derivatives","ETHF0:USTF0",1641154430148,2.240891,3806.6,3806.2,1.44290419]
["bitfinex-derivatives","ETHF0:USTF0",1641154430747,2.240891,3806.6,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154431147,4.245681,3806.6,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154431355,4.245681,3806.6,3805.3,1.15318999]
["bitfinex-derivatives","ETHF0:USTF0",1641154431556,2.745681,3806.6,3805.3,1.15318999]
["bitfinex-derivatives","ETHF0:USTF0",1641154432158,2.745681,3806.6,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154432360,2.745681,3806.6,3806.3,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154432559,2.873838,3806.6,3806.3,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154433160,2.00479,3806.4,3806.3,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154433760,1.37310786,3806.4,3806.3,2.18182535]
["bitfinex-derivatives","ETHF0:USTF0",1641154434260,1.37310786,3806.4,3806.0,2.90910046]
["bitfinex-derivatives","ETHF0:USTF0",1641154434560,1.37310786,3806.4,3805.8,3.7910892]
["bitfinex-derivatives","ETHF0:USTF0",1641154434561,1.37310786,3806.4,3806.1,3.03145646]
["bitfinex-derivatives","ETHF0:USTF0",1641154435363,1.37310786,3806.4,3806.1,0.23270659]
["bitfinex-derivatives","ETHF0:USTF0",1641154435961,1.37310786,3806.4,3806.2,0.11035059]
["bitfinex-derivatives","ETHF0:USTF0",1641154436363,0.229991,3806.3,3806.2,0.11035059]
["bitfinex-derivatives","ETHF0:USTF0",1641154436964,0.229991,3806.3,3806.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154437164,1.37310786,3806.4,3806.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154438267,0.229991,3806.3,3806.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154438566,1.01815846,3807.3,3806.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154438567,2.49467521,3808.6,3806.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641154438767,30.4031,3808.5,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154438969,30.4031,3808.5,3806.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154439169,2.00479,3807.8,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154439369,2.00479,3807.8,3807.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154439570,2.00479,3807.8,3807.0,0.899912]
["bitfinex-derivatives","ETHF0:USTF0",1641154440170,2.00479,3807.8,3807.0,0.777556]
["bitfinex-derivatives","ETHF0:USTF0",1641154440571,0.128157,3807.7,3807.0,0.777556]
["bitfinex-derivatives","ETHF0:USTF0",1641154441971,2.00479,3807.8,3807.0,0.777556]
["bitfinex-derivatives","ETHF0:USTF0",1641154442373,2.00479,3807.8,3807.0,1.93747239]
["bitfinex-derivatives","ETHF0:USTF0",1641154442772,0.128157,3807.7,3807.0,1.93747239]
["bitfinex-derivatives","ETHF0:USTF0",1641154442975,0.128157,3807.7,3807.0,1.81511639]
["bitfinex-derivatives","ETHF0:USTF0",1641154443174,0.128157,3807.7,3807.0,3.24982729]
["bitfinex-derivatives","ETHF0:USTF0",1641154443573,0.128157,3807.7,3807.2,1.15991639]
["bitfinex-derivatives","ETHF0:USTF0",1641154444774,2.00479,3807.8,3807.2,1.15991639]
["bitfinex-derivatives","ETHF0:USTF0",1641154446074,2.00479,3807.8,3807.3,1.15991639]
["bitfinex-derivatives","ETHF0:USTF0",1641154447077,2.00479,3807.8,3807.2,1.15991639]
["bitfinex-derivatives","ETHF0:USTF0",1641154447979,2.00479,3807.8,3807.3,1.15991639]
["bitfinex-derivatives","ETHF0:USTF0",1641154450580,2.00479,3807.8,3807.5,1.31219647]
["bitfinex-derivatives","ETHF0:USTF0",1641154451080,2.00479,3807.8,3807.3,1.15991639]
["bitfinex-derivatives","ETHF0:USTF0",1641154451480,2.00479,3807.8,3807.5,1.31219647]
["bitfinex-derivatives","ETHF0:USTF0",1641154451678,2.00479,3807.8,3807.5,1.86379647]
["bitfinex-derivatives","ETHF0:USTF0",1641154452380,0.229991,3807.7,3807.5,1.86379647]
["bitfinex-derivatives","ETHF0:USTF0",1641154452580,2.00479,3807.8,3807.5,1.86379647]
["bitfinex-derivatives","ETHF0:USTF0",1641154452779,0.128157,3807.7,3807.5,1.86379647]
["bitfinex-derivatives","ETHF0:USTF0",1641154452982,0.128157,3807.7,3807.6,0.13111935]
["bitfinex-derivatives","ETHF0:USTF0",1641154453181,1.64870271,3807.8,3807.6,0.13111935]
["bitfinex-derivatives","ETHF0:USTF0",1641154453582,1.64870271,3807.8,3807.5,1.31219647]
["bitfinex-derivatives","ETHF0:USTF0",1641154454384,1.729991,3807.7,3807.3,1.15991639]
["bitfinex-derivatives","ETHF0:USTF0",1641154454582,0.229991,3807.7,3807.6,0.13427135]
["bitfinex-derivatives","ETHF0:USTF0",1641154454782,1.735793,3807.7,3807.6,0.13427135]
["bitfinex-derivatives","ETHF0:USTF0",1641154454983,1.735793,3807.7,3807.3,8.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641154455192,1.5,3807.5,3807.0,1.97106853]
["bitfinex-derivatives","ETHF0:USTF0",1641154455381,0.235793,3807.7,3807.0,1.97106853]
["bitfinex-derivatives","ETHF0:USTF0",1641154455382,1.5,3807.2,3807.0,1.97106853]
["bitfinex-derivatives","ETHF0:USTF0",1641154455583,2.234781,3807.1,3807.0,0.52117304]
["bitfinex-derivatives","ETHF0:USTF0",1641154455783,2.00479,3807.1,3806.7,1.15988493]
["bitfinex-derivatives","ETHF0:USTF0",1641154456682,2.00479,3807.1,3806.4,1.44989549]
["bitfinex-derivatives","ETHF0:USTF0",1641154457084,2.00479,3807.1,3806.2,1.44989549]
["bitfinex-derivatives","ETHF0:USTF0",1641154460887,2.00479,3807.1,3806.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641154461089,2.00479,3807.1,3806.4,1.31257022]
["bitfinex-derivatives","ETHF0:USTF0",1641154461487,2.00479,3807.1,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154462089,2.00479,3807.1,3806.4,1.31257022]
["bitfinex-derivatives","ETHF0:USTF0",1641154462689,1.87679,3807.1,3806.5,1.44989549]
["bitfinex-derivatives","ETHF0:USTF0",1641154464492,1.87679,3807.1,3806.1,3.45468549]
["bitfinex-derivatives","ETHF0:USTF0",1641154464692,2.70569,3807.1,3806.1,3.45468549]
["bitfinex-derivatives","ETHF0:USTF0",1641154465291,2.70569,3807.1,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154467993,2.70569,3807.1,3806.3,1.16162269]
["bitfinex-derivatives","ETHF0:USTF0",1641154468798,2.70569,3807.1,3806.4,1.16162269]
["bitfinex-derivatives","ETHF0:USTF0",1641154469599,2.70569,3807.1,3806.3,1.16162269]
["bitfinex-derivatives","ETHF0:USTF0",1641154472101,2.70569,3807.1,3806.4,1.16162269]
["bitfinex-derivatives","ETHF0:USTF0",1641154475915,2.70569,3807.1,3806.3,1.16162269]
["bitfinex-derivatives","ETHF0:USTF0",1641154477014,2.70569,3807.1,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154478317,2.70569,3807.1,3806.5,0.13625702]
["bitfinex-derivatives","ETHF0:USTF0",1641154480619,2.70569,3807.1,3806.5,1.29787971]
["bitfinex-derivatives","ETHF0:USTF0",1641154482420,2.70569,3807.1,3806.5,0.13625702]
["bitfinex-derivatives","ETHF0:USTF0",1641154483323,2.70569,3807.1,3806.6,1.16162269]
["bitfinex-derivatives","ETHF0:USTF0",1641154484925,2.70569,3807.1,3806.5,1.29787971]
["bitfinex-derivatives","ETHF0:USTF0",1641154485627,2.70569,3807.1,3806.5,0.13625702]
["bitfinex-derivatives","ETHF0:USTF0",1641154486429,2.70569,3807.1,3806.4,1.16162269]
["bitfinex-derivatives","ETHF0:USTF0",1641154486833,2.70569,3807.1,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154488735,2.70569,3807.1,3806.6,0.13625702]
["bitfinex-derivatives","ETHF0:USTF0",1641154489836,2.70569,3807.1,3806.7,1.16162269]
["bitfinex-derivatives","ETHF0:USTF0",1641154494744,0.89053516,3807.7,3806.6,1.29787971]
["bitfinex-derivatives","ETHF0:USTF0",1641154494944,1.78889657,3808.6,3807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154495145,1.78889657,3808.6,3807.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154495344,0.89511762,3808.4,3807.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154495545,0.89511762,3808.4,3807.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154495747,0.89511762,3808.4,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154496247,0.89511762,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154496648,2.89990762,3808.7,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154496848,2.00479,3808.7,3807.9,1.19271414]
["bitfinex-derivatives","ETHF0:USTF0",1641154497847,0.005802,3808.6,3807.9,1.19271414]
["bitfinex-derivatives","ETHF0:USTF0",1641154498247,0.005802,3808.6,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154498448,2.00479,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154499150,2.00479,3808.7,3808.6,31.6963052]
["bitfinex-derivatives","ETHF0:USTF0",1641154500249,2.00479,3808.7,3808.6,31.8244622]
["bitfinex-derivatives","ETHF0:USTF0",1641154500648,2.00479,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154501652,0.55926477,3808.6,3808.3,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154503052,0.55926477,3808.6,3808.3,0.28939906]
["bitfinex-derivatives","ETHF0:USTF0",1641154504453,0.55926477,3808.6,3808.4,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154505255,0.78925577,3808.6,3808.4,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154505557,2.00479,3808.7,3808.4,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154506462,0.229991,3808.6,3808.4,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154506661,0.816,3808.6,3808.4,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154507664,0.55928744,3808.5,3808.3,1.32382132]
["bitfinex-derivatives","ETHF0:USTF0",1641154507961,0.55928744,3808.5,3808.3,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154508663,3.19659502,3808.7,3808.3,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154508863,2.00479,3808.7,3808.4,1.32382132]
["bitfinex-derivatives","ETHF0:USTF0",1641154509162,0.229991,3808.6,3808.4,1.32382132]
["bitfinex-derivatives","ETHF0:USTF0",1641154510366,0.229991,3808.6,3808.3,1.32382132]
["bitfinex-derivatives","ETHF0:USTF0",1641154512167,0.55927714,3808.5,3808.3,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154512367,0.229991,3808.4,3808.3,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154512567,0.55927714,3808.5,3808.3,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154512872,3.19659502,3808.7,3808.3,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154513068,2.00479,3808.7,3808.3,1.32382132]
["bitfinex-derivatives","ETHF0:USTF0",1641154514069,2.00479,3808.7,3808.3,1.96592132]
["bitfinex-derivatives","ETHF0:USTF0",1641154514269,2.00479,3808.7,3808.4,1.16257926]
["bitfinex-derivatives","ETHF0:USTF0",1641154515472,2.00479,3808.7,3808.6,1.16257926]
["bitfinex-derivatives","ETHF0:USTF0",1641154516273,2.00479,3808.7,3808.4,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154516473,2.00479,3808.7,3808.4,1.61396526]
["bitfinex-derivatives","ETHF0:USTF0",1641154516674,2.00479,3808.7,3808.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154517274,2.00479,3808.7,3808.4,1.61396526]
["bitfinex-derivatives","ETHF0:USTF0",1641154517978,2.00479,3808.7,3808.6,0.16124206]
["bitfinex-derivatives","ETHF0:USTF0",1641154518776,2.89855416,3809.1,3808.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1641154518976,2.00479,3809.1,3808.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1641154520678,2.00479,3809.1,3808.4,0.70943979]
["bitfinex-derivatives","ETHF0:USTF0",1641154521478,2.010592,3809.1,3808.4,0.70943979]
["bitfinex-derivatives","ETHF0:USTF0",1641154521679,2.695092,3809.1,3808.4,0.70943979]
["bitfinex-derivatives","ETHF0:USTF0",1641154521881,2.695092,3809.1,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154525082,2.695092,3809.1,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154525682,0.89376416,3810.0,3809.0,2.81156141]
["bitfinex-derivatives","ETHF0:USTF0",1641154525883,0.89376416,3810.0,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154526284,0.005802,3809.9,3809.2,0.78755219]
["bitfinex-derivatives","ETHF0:USTF0",1641154526486,0.005802,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154528684,0.235793,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154528886,1.735793,3809.9,3808.6,1.3118367]
["bitfinex-derivatives","ETHF0:USTF0",1641154529084,1.5,3809.7,3808.6,1.3118367]
["bitfinex-derivatives","ETHF0:USTF0",1641154529286,1.5,3809.7,3808.5,31.7919]
["bitfinex-derivatives","ETHF0:USTF0",1641154530285,0.005802,3809.9,3808.5,31.7919]
["bitfinex-derivatives","ETHF0:USTF0",1641154530688,2.00479,3809.5,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154533491,2.00479,3809.5,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154538595,2.00479,3809.5,3808.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641154538796,2.00479,3809.9,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154538997,2.00479,3809.9,3809.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154539998,2.00479,3809.9,3809.4,1.03492329]
["bitfinex-derivatives","ETHF0:USTF0",1641154545707,2.00479,3809.9,3809.6,1.31145993]
["bitfinex-derivatives","ETHF0:USTF0",1641154545907,0.229991,3809.8,3809.6,1.31145993]
["bitfinex-derivatives","ETHF0:USTF0",1641154546110,0.804691,3809.8,3809.6,1.31145993]
["bitfinex-derivatives","ETHF0:USTF0",1641154551611,0.5747,3809.8,3809.6,1.31145993]
["bitfinex-derivatives","ETHF0:USTF0",1641154551811,0.229991,3809.7,3809.6,1.31145993]
["bitfinex-derivatives","ETHF0:USTF0",1641154552013,0.7339,3809.7,3809.6,1.31145993]
["bitfinex-derivatives","ETHF0:USTF0",1641154555524,2.00479,3809.9,3809.6,1.43961693]
["bitfinex-derivatives","ETHF0:USTF0",1641154556925,2.00479,3809.9,3809.8,0.86645498]
["bitfinex-derivatives","ETHF0:USTF0",1641154559530,2.00479,3809.9,3809.8,1.12256893]
["bitfinex-derivatives","ETHF0:USTF0",1641154561532,2.00479,3809.9,3809.6,2.22709329]
["bitfinex-derivatives","ETHF0:USTF0",1641154561533,2.00479,3809.9,3809.7,1.22835519]
["bitfinex-derivatives","ETHF0:USTF0",1641154561735,1.0578618,3809.9,3809.7,1.22835519]
["bitfinex-derivatives","ETHF0:USTF0",1641154562332,1.0578618,3809.9,3809.8,0.25611395]
["bitfinex-derivatives","ETHF0:USTF0",1641154563133,1.0578618,3809.9,3809.7,1.84018473]
["bitfinex-derivatives","ETHF0:USTF0",1641154564636,1.0578618,3809.9,3809.8,1.11628636]
["bitfinex-derivatives","ETHF0:USTF0",1641154569043,1.0578618,3809.9,3809.7,1.84018473]
["bitfinex-derivatives","ETHF0:USTF0",1641154569844,1.0578618,3809.9,3809.8,1.12405641]
["bitfinex-derivatives","ETHF0:USTF0",1641154576049,1.0578618,3809.9,3809.8,0.86794349]
["bitfinex-derivatives","ETHF0:USTF0",1641154576350,1.0578618,3809.9,3809.7,1.98818455]
["bitfinex-derivatives","ETHF0:USTF0",1641154576852,0.229991,3809.8,3809.7,1.98818455]
["bitfinex-derivatives","ETHF0:USTF0",1641154577051,0.229991,3809.8,3809.7,0.86794349]
["bitfinex-derivatives","ETHF0:USTF0",1641154577253,0.229991,3809.8,3809.6,1.31145993]
["bitfinex-derivatives","ETHF0:USTF0",1641154579353,0.229991,3809.8,3809.7,1.4527232]
["bitfinex-derivatives","ETHF0:USTF0",1641154582156,0.229991,3809.8,3809.6,2.76418313]
["bitfinex-derivatives","ETHF0:USTF0",1641154582758,0.229991,3809.8,3809.6,1.4527232]
["bitfinex-derivatives","ETHF0:USTF0",1641154584161,0.229991,3809.8,3809.5,1.4527232]
["bitfinex-derivatives","ETHF0:USTF0",1641154586266,1.6635618,3809.9,3809.5,1.4527232]
["bitfinex-derivatives","ETHF0:USTF0",1641154586467,1.95162596,3809.9,3809.5,1.4527232]
["bitfinex-derivatives","ETHF0:USTF0",1641154587065,1.0578618,3809.9,3809.8,1.16280914]
["bitfinex-derivatives","ETHF0:USTF0",1641154587263,1.2878528,3809.9,3809.8,1.16280914]
["bitfinex-derivatives","ETHF0:USTF0",1641154589666,2.18161696,3809.9,3809.8,1.16280914]
["bitfinex-derivatives","ETHF0:USTF0",1641154590865,1.95162596,3809.9,3809.8,1.16280914]
["bitfinex-derivatives","ETHF0:USTF0",1641154591866,2.18161696,3809.9,3809.8,1.16280914]
["bitfinex-derivatives","ETHF0:USTF0",1641154592468,2.18161696,3809.9,3809.7,1.16280914]
["bitfinex-derivatives","ETHF0:USTF0",1641154592668,2.87191696,3809.9,3809.7,1.16280914]
["bitfinex-derivatives","ETHF0:USTF0",1641154593268,0.89376416,3809.8,3809.7,1.16280914]
["bitfinex-derivatives","ETHF0:USTF0",1641154594469,0.89376416,3809.8,3809.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641154594670,2.39376416,3809.8,3809.4,3.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641154594870,1.5,3809.5,3808.7,2.67555634]
["bitfinex-derivatives","ETHF0:USTF0",1641154595072,1.5,3808.9,3808.7,2.67555634]
["bitfinex-derivatives","ETHF0:USTF0",1641154595271,2.336491,3808.9,3808.7,2.67555634]
["bitfinex-derivatives","ETHF0:USTF0",1641154595874,0.836491,3808.9,3808.7,2.67555634]
["bitfinex-derivatives","ETHF0:USTF0",1641154596273,0.836491,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154597480,1.73025516,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154598480,0.836491,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154599682,1.5,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154599882,1.5,3808.6,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154600082,0.235793,3808.5,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154600487,1.5,3808.4,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154600687,1.5,3808.4,3807.7,2.90910046]
["bitfinex-derivatives","ETHF0:USTF0",1641154600886,0.235793,3808.5,3807.4,4.35150495]
["bitfinex-derivatives","ETHF0:USTF0",1641154600887,1.5,3807.8,3807.4,4.35150495]
["bitfinex-derivatives","ETHF0:USTF0",1641154601086,1.5,3807.5,3807.4,4.35150495]
["bitfinex-derivatives","ETHF0:USTF0",1641154601286,5.739571,3807.5,3807.4,0.67076634]
["bitfinex-derivatives","ETHF0:USTF0",1641154601488,5.739571,3807.5,3807.1,4.04881247]
["bitfinex-derivatives","ETHF0:USTF0",1641154601686,1.5,3807.2,3807.1,4.04881247]
["bitfinex-derivatives","ETHF0:USTF0",1641154601890,1.5,3807.2,3807.1,3.64600207]
["bitfinex-derivatives","ETHF0:USTF0",1641154602088,1.735793,3807.2,3807.1,2.64600207]
["bitfinex-derivatives","ETHF0:USTF0",1641154602887,1.735793,3807.2,3807.0,1.32518694]
["bitfinex-derivatives","ETHF0:USTF0",1641154603088,1.735793,3807.2,3806.8,4.04881247]
["bitfinex-derivatives","ETHF0:USTF0",1641154603289,1.735793,3807.2,3805.9,3.31754459]
["bitfinex-derivatives","ETHF0:USTF0",1641154603290,3.50479,3806.9,3806.4,2.19213428]
["bitfinex-derivatives","ETHF0:USTF0",1641154603487,1.5,3806.7,3806.4,2.19213428]
["bitfinex-derivatives","ETHF0:USTF0",1641154603686,1.5,3806.5,3806.4,2.19213428]
["bitfinex-derivatives","ETHF0:USTF0",1641154604186,0.229991,3806.6,3806.4,2.19213428]
["bitfinex-derivatives","ETHF0:USTF0",1641154604386,1.5,3806.5,3806.4,2.19213428]
["bitfinex-derivatives","ETHF0:USTF0",1641154604590,1.5,3806.5,3806.2,2.19213428]
["bitfinex-derivatives","ETHF0:USTF0",1641154604786,0.005802,3806.4,3806.2,2.19213428]
["bitfinex-derivatives","ETHF0:USTF0",1641154604987,0.235793,3806.4,3806.2,2.19213428]
["bitfinex-derivatives","ETHF0:USTF0",1641154605385,2.00479,3806.5,3806.2,2.19213428]
["bitfinex-derivatives","ETHF0:USTF0",1641154606187,2.00479,3806.5,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154606890,2.89855416,3806.9,3806.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154607289,0.89376416,3806.9,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154607489,0.89376416,3806.9,3806.5,2.26231136]
["bitfinex-derivatives","ETHF0:USTF0",1641154607690,0.89376416,3806.9,3806.7,1.31246514]
["bitfinex-derivatives","ETHF0:USTF0",1641154608091,2.89855416,3807.3,3806.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641154608490,2.89855416,3807.3,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154608692,2.89855416,3807.3,3806.7,1.31246514]
["bitfinex-derivatives","ETHF0:USTF0",1641154608891,2.00479,3807.3,3806.9,2.19298084]
["bitfinex-derivatives","ETHF0:USTF0",1641154609091,2.00479,3807.3,3806.9,3.69298084]
["bitfinex-derivatives","ETHF0:USTF0",1641154609291,2.00479,3807.3,3806.9,2.19298084]
["bitfinex-derivatives","ETHF0:USTF0",1641154609591,2.00479,3807.3,3807.0,0.66500108]
["bitfinex-derivatives","ETHF0:USTF0",1641154610090,0.229991,3807.2,3807.0,0.66500108]
["bitfinex-derivatives","ETHF0:USTF0",1641154611292,2.00479,3807.3,3807.0,0.66500108]
["bitfinex-derivatives","ETHF0:USTF0",1641154611691,0.229991,3807.2,3807.0,0.66500108]
["bitfinex-derivatives","ETHF0:USTF0",1641154611892,2.00479,3807.3,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154612494,2.00479,3807.3,3807.2,1.3122378]
["bitfinex-derivatives","ETHF0:USTF0",1641154612692,0.89376416,3807.6,3807.2,1.3122378]
["bitfinex-derivatives","ETHF0:USTF0",1641154613093,2.89855416,3807.7,3807.2,1.3122378]
["bitfinex-derivatives","ETHF0:USTF0",1641154613295,2.89855416,3807.7,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154613492,0.89376416,3807.7,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154613693,0.89376416,3807.7,3807.6,1.31216892]
["bitfinex-derivatives","ETHF0:USTF0",1641154613893,0.89376416,3807.8,3807.6,1.31216892]
["bitfinex-derivatives","ETHF0:USTF0",1641154614093,0.229991,3807.7,3807.6,1.03689627]
["bitfinex-derivatives","ETHF0:USTF0",1641154615793,1.12375516,3807.7,3807.6,1.13011766]
["bitfinex-derivatives","ETHF0:USTF0",1641154616493,1.12375516,3807.7,3807.6,0.09322139]
["bitfinex-derivatives","ETHF0:USTF0",1641154617196,0.78933467,3807.7,3807.3,0.09322139]
["bitfinex-derivatives","ETHF0:USTF0",1641154618193,0.89495074,3807.6,3807.3,0.09322139]
["bitfinex-derivatives","ETHF0:USTF0",1641154618793,0.229991,3807.5,3807.3,0.09322139]
["bitfinex-derivatives","ETHF0:USTF0",1641154618994,0.89495074,3807.6,3807.3,0.09322139]
["bitfinex-derivatives","ETHF0:USTF0",1641154619596,0.229991,3807.5,3807.3,0.09322139]
["bitfinex-derivatives","ETHF0:USTF0",1641154620297,0.89495074,3807.7,3807.5,1.46005789]
["bitfinex-derivatives","ETHF0:USTF0",1641154620596,0.229991,3807.6,3807.5,1.46005789]
["bitfinex-derivatives","ETHF0:USTF0",1641154622301,0.229991,3807.6,3807.2,3.31709324]
["bitfinex-derivatives","ETHF0:USTF0",1641154625305,0.005802,3808.0,3807.2,3.31709324]
["bitfinex-derivatives","ETHF0:USTF0",1641154625506,0.005802,3808.0,3807.2,3.94959324]
["bitfinex-derivatives","ETHF0:USTF0",1641154626004,0.005802,3808.0,3807.2,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1641154626204,1.505802,3808.0,3807.2,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1641154626407,1.505802,3808.0,3807.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1641154626604,1.505802,3808.0,3806.9,0.74003769]
["bitfinex-derivatives","ETHF0:USTF0",1641154627405,0.005802,3808.0,3806.9,0.74003769]
["bitfinex-derivatives","ETHF0:USTF0",1641154627606,2.00479,3807.4,3806.9,0.74003769]
["bitfinex-derivatives","ETHF0:USTF0",1641154627807,2.00479,3807.4,3806.9,2.05244082]
["bitfinex-derivatives","ETHF0:USTF0",1641154628506,2.00479,3807.4,3806.9,0.74003769]
["bitfinex-derivatives","ETHF0:USTF0",1641154631411,2.00479,3807.4,3807.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154631910,2.00479,3807.4,3806.9,2.05244082]
["bitfinex-derivatives","ETHF0:USTF0",1641154632108,2.00479,3807.4,3806.9,0.74003769]
["bitfinex-derivatives","ETHF0:USTF0",1641154634312,4.14589,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154636214,2.64589,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154636617,4.14589,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154636815,2.64589,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154637116,2.64589,3807.4,3806.1,2.92047566]
["bitfinex-derivatives","ETHF0:USTF0",1641154637516,4.14589,3807.4,3806.1,2.92047566]
["bitfinex-derivatives","ETHF0:USTF0",1641154637714,2.00479,3806.9,3806.1,2.92047566]
["bitfinex-derivatives","ETHF0:USTF0",1641154638515,0.005802,3806.8,3806.1,2.92047566]
["bitfinex-derivatives","ETHF0:USTF0",1641154644123,0.005802,3806.8,3806.7,1.46005789]
["bitfinex-derivatives","ETHF0:USTF0",1641154644319,0.235793,3806.8,3806.7,1.46005789]
["bitfinex-derivatives","ETHF0:USTF0",1641154645923,1.735793,3806.8,3806.7,1.46005789]
["bitfinex-derivatives","ETHF0:USTF0",1641154646322,1.735793,3806.8,3806.4,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154646523,2.29527022,3806.8,3806.5,1.46419171]
["bitfinex-derivatives","ETHF0:USTF0",1641154646726,2.29527022,3806.8,3806.2,1.84531033]
["bitfinex-derivatives","ETHF0:USTF0",1641154647529,0.89505229,3806.6,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154648225,2.39505229,3806.6,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154648428,3.23755229,3806.6,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154649328,1.73755229,3806.6,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154649526,0.89505229,3806.5,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154649727,0.229991,3806.4,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154653034,0.89505229,3806.5,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154653636,0.229991,3806.4,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154653834,0.89505229,3806.6,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154656137,0.005802,3806.8,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154658936,14.13327697,3806.6,3806.2,0.09324086]
["bitfinex-derivatives","ETHF0:USTF0",1641154659137,14.76597697,3806.6,3805.6,1.45875516]
["bitfinex-derivatives","ETHF0:USTF0",1641154659937,2.00479,3805.9,3805.4,1.85495516]
["bitfinex-derivatives","ETHF0:USTF0",1641154660139,2.00479,3805.9,3805.4,1.98311216]
["bitfinex-derivatives","ETHF0:USTF0",1641154660741,2.00479,3805.9,3805.4,0.524357]
["bitfinex-derivatives","ETHF0:USTF0",1641154661740,2.00479,3805.9,3805.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1641154663841,2.00479,3805.9,3805.5,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154665846,2.00479,3805.9,3805.4,1.56392488]
["bitfinex-derivatives","ETHF0:USTF0",1641154668148,2.00479,3805.9,3805.5,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154668648,1.5,3805.8,3805.5,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154668848,0.229991,3805.7,3805.5,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154669953,0.229991,3805.7,3805.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1641154677353,1.5,3805.5,3805.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1641154677554,0.229991,3805.5,3805.1,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154678054,0.229991,3805.5,3804.9,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154678356,2.00479,3805.3,3804.9,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154679255,2.00479,3805.3,3804.7,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154680055,2.00479,3805.3,3804.8,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154681459,2.00479,3805.3,3804.9,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154682260,2.00479,3805.3,3804.8,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154684362,2.00479,3805.3,3804.7,1.26100145]
["bitfinex-derivatives","ETHF0:USTF0",1641154685365,2.00479,3805.3,3804.7,1.38915845]
["bitfinex-derivatives","ETHF0:USTF0",1641154686167,2.00479,3805.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154686367,2.00479,3805.9,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154686568,2.00479,3805.9,3805.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641154687369,2.00479,3805.9,3805.2,2.81885021]
["bitfinex-derivatives","ETHF0:USTF0",1641154687969,2.00479,3805.9,3805.2,2.69649421]
["bitfinex-derivatives","ETHF0:USTF0",1641154688372,2.00479,3805.9,3805.3,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154689371,2.00479,3805.9,3805.3,1.26100145]
["bitfinex-derivatives","ETHF0:USTF0",1641154690372,2.00479,3805.9,3805.4,1.16772488]
["bitfinex-derivatives","ETHF0:USTF0",1641154690571,2.00479,3805.9,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154690773,2.00479,3806.4,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154690974,2.00479,3806.4,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154691171,2.00479,3806.4,3805.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1641154691372,0.89505229,3806.2,3805.8,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154691573,0.89505229,3806.2,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154692172,0.89505229,3806.2,3805.9,0.98221435]
["bitfinex-derivatives","ETHF0:USTF0",1641154692373,0.89505229,3806.2,3805.9,2.86464835]
["bitfinex-derivatives","ETHF0:USTF0",1641154692573,0.89505229,3806.2,3806.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154692774,0.89505229,3806.2,3805.9,2.86464835]
["bitfinex-derivatives","ETHF0:USTF0",1641154693177,0.229991,3806.1,3806.0,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154693374,0.005802,3806.4,3806.0,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154694378,0.005802,3806.4,3806.1,1.46476091]
["bitfinex-derivatives","ETHF0:USTF0",1641154694379,0.89505229,3806.3,3806.1,1.46476091]
["bitfinex-derivatives","ETHF0:USTF0",1641154694577,0.229991,3806.2,3806.1,1.46476091]
["bitfinex-derivatives","ETHF0:USTF0",1641154694777,0.89505229,3806.3,3806.1,1.46476091]
["bitfinex-derivatives","ETHF0:USTF0",1641154695177,0.89505229,3806.3,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154695377,0.229991,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154697279,1.12504329,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154697578,0.89505229,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154698179,0.229991,3806.1,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154698981,0.89505229,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154699583,0.229991,3806.1,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154699781,0.89505229,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154700182,0.89505229,3806.3,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154700586,0.229991,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154702201,0.90085429,3806.4,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154703201,0.89505229,3806.3,3806.2,1.17047833]
["bitfinex-derivatives","ETHF0:USTF0",1641154703401,1.12504329,3806.3,3806.2,1.17047833]
["bitfinex-derivatives","ETHF0:USTF0",1641154704001,0.89505229,3806.3,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154704201,0.90085429,3806.4,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154705100,0.005802,3806.4,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154706702,0.89505229,3806.1,3805.9,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154706903,0.229991,3806.0,3805.5,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154707102,0.89505229,3806.1,3805.5,1.88022647]
["bitfinex-derivatives","ETHF0:USTF0",1641154708203,2.89984229,3806.2,3805.6,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154709205,2.00479,3806.2,3805.7,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154711108,2.00479,3806.2,3805.8,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154711309,2.00479,3806.2,3805.9,1.19717286]
["bitfinex-derivatives","ETHF0:USTF0",1641154712209,2.00479,3806.2,3805.9,2.94924233]
["bitfinex-derivatives","ETHF0:USTF0",1641154712811,0.229991,3806.1,3805.9,2.94924233]
["bitfinex-derivatives","ETHF0:USTF0",1641154713011,0.937791,3806.1,3805.9,2.94924233]
["bitfinex-derivatives","ETHF0:USTF0",1641154713211,0.937791,3806.1,3806.0,1.84534604]
["bitfinex-derivatives","ETHF0:USTF0",1641154714513,0.937791,3806.1,3805.8,1.46291296]
["bitfinex-derivatives","ETHF0:USTF0",1641154715414,0.937791,3806.1,3805.9,1.46291296]
["bitfinex-derivatives","ETHF0:USTF0",1641154716420,1.83284329,3806.1,3806.0,1.46291296]
["bitfinex-derivatives","ETHF0:USTF0",1641154719722,1.83284329,3806.1,3805.9,1.46291296]
["bitfinex-derivatives","ETHF0:USTF0",1641154723426,1.60285229,3806.1,3805.9,1.46291296]
["bitfinex-derivatives","ETHF0:USTF0",1641154723826,1.60285229,3806.1,3806.0,1.46291296]
["bitfinex-derivatives","ETHF0:USTF0",1641154723827,0.937791,3806.1,3806.0,1.46291296]
["bitfinex-derivatives","ETHF0:USTF0",1641154724429,0.937791,3806.1,3805.8,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154724628,0.937791,3806.1,3805.8,1.84534604]
["bitfinex-derivatives","ETHF0:USTF0",1641154725429,0.937791,3806.1,3805.8,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154726232,0.937791,3806.1,3806.0,1.45985061]
["bitfinex-derivatives","ETHF0:USTF0",1641154727431,0.937791,3806.1,3805.7,1.84534604]
["bitfinex-derivatives","ETHF0:USTF0",1641154727638,0.937791,3806.1,3805.8,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154728032,0.7078,3806.1,3805.8,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154728336,2.89984229,3806.2,3805.8,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154728532,2.89984229,3806.2,3805.7,0.22143357]
["bitfinex-derivatives","ETHF0:USTF0",1641154728533,2.89984229,3806.2,3806.0,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154728734,3.12983329,3806.2,3806.0,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154730136,0.89505229,3806.1,3806.0,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154731741,0.89505229,3806.1,3805.9,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154733041,0.229991,3806.0,3805.9,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154733241,2.89984229,3806.2,3806.0,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154734043,2.00479,3806.2,3805.9,2.16777633]
["bitfinex-derivatives","ETHF0:USTF0",1641154735348,2.00479,3806.2,3806.0,1.55297923]
["bitfinex-derivatives","ETHF0:USTF0",1641154736149,2.00479,3806.2,3806.1,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154737953,2.234781,3806.2,3806.1,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154738153,2.234781,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154738851,2.00479,3806.2,3806.1,1.16616437]
["bitfinex-derivatives","ETHF0:USTF0",1641154739354,2.234781,3806.2,3806.1,1.16616437]
["bitfinex-derivatives","ETHF0:USTF0",1641154739752,2.00479,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154741055,0.229991,3806.1,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154741456,0.229991,3806.1,3806.0,1.55297923]
["bitfinex-derivatives","ETHF0:USTF0",1641154742056,0.229991,3806.1,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154743055,2.00479,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154744057,0.229991,3806.1,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154744657,0.229991,3806.1,3806.0,1.2597317]
["bitfinex-derivatives","ETHF0:USTF0",1641154745059,2.00479,3806.2,3806.0,1.2597317]
["bitfinex-derivatives","ETHF0:USTF0",1641154745260,2.00479,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154746061,2.00479,3806.2,3806.1,1.16625548]
["bitfinex-derivatives","ETHF0:USTF0",1641154746261,2.010592,3806.2,3806.1,1.16625548]
["bitfinex-derivatives","ETHF0:USTF0",1641154747562,2.00479,3806.2,3806.1,1.16625548]
["bitfinex-derivatives","ETHF0:USTF0",1641154748363,2.234781,3806.2,3806.1,1.16625548]
["bitfinex-derivatives","ETHF0:USTF0",1641154748764,2.00479,3806.2,3806.0,1.25953205]
["bitfinex-derivatives","ETHF0:USTF0",1641154749566,2.00479,3806.2,3806.1,1.16625548]
["bitfinex-derivatives","ETHF0:USTF0",1641154750367,2.00479,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154751167,0.229991,3806.1,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154751767,2.00479,3806.2,3806.1,1.16637335]
["bitfinex-derivatives","ETHF0:USTF0",1641154752573,2.234781,3806.2,3806.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154753573,2.00479,3806.2,3805.9,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154753870,2.00479,3806.2,3805.9,1.58785966]
["bitfinex-derivatives","ETHF0:USTF0",1641154756673,2.00479,3806.2,3806.0,1.55297923]
["bitfinex-derivatives","ETHF0:USTF0",1641154758375,2.234781,3806.2,3806.0,1.55297923]
["bitfinex-derivatives","ETHF0:USTF0",1641154760080,2.234781,3806.2,3805.9,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154760281,2.751881,3806.2,3806.1,1.16856485]
["bitfinex-derivatives","ETHF0:USTF0",1641154761581,3.64693329,3806.2,3806.1,1.16856485]
["bitfinex-derivatives","ETHF0:USTF0",1641154767287,1.30668043,3806.2,3806.1,1.16856485]
["bitfinex-derivatives","ETHF0:USTF0",1641154767687,4.20700465,3806.2,3806.1,1.16856485]
["bitfinex-derivatives","ETHF0:USTF0",1641154767890,2.79437043,3806.2,3806.1,1.16856485]
["bitfinex-derivatives","ETHF0:USTF0",1641154768092,2.56437943,3806.2,3806.1,1.16856485]
["bitfinex-derivatives","ETHF0:USTF0",1641154768286,2.79437043,3806.2,3806.0,1.16856485]
["bitfinex-derivatives","ETHF0:USTF0",1641154769488,2.234781,3806.2,3806.0,1.16856485]
["bitfinex-derivatives","ETHF0:USTF0",1641154769690,0.894827,3806.1,3805.8,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154770990,2.899617,3806.2,3805.8,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154772892,2.00479,3806.2,3806.1,1.45970266]
["bitfinex-derivatives","ETHF0:USTF0",1641154774392,2.00479,3806.2,3805.8,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154774892,2.00479,3806.2,3805.9,1.75206947]
["bitfinex-derivatives","ETHF0:USTF0",1641154776894,2.00479,3806.2,3806.1,1.46158191]
["bitfinex-derivatives","ETHF0:USTF0",1641154778195,2.00479,3806.2,3806.0,1.46158191]
["bitfinex-derivatives","ETHF0:USTF0",1641154779894,2.00479,3806.2,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154780094,1.48569902,3807.0,3806.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641154780293,1.48569902,3807.0,3806.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154780696,0.89535732,3806.9,3806.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154780897,1.48569902,3807.0,3806.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154781499,1.48569902,3807.0,3806.2,0.83240108]
["bitfinex-derivatives","ETHF0:USTF0",1641154781697,0.55947917,3807.3,3806.4,1.46158191]
["bitfinex-derivatives","ETHF0:USTF0",1641154781996,2.56426917,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154782197,0.005802,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154782396,0.90116334,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154782797,0.90116334,3807.2,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154782998,0.89536134,3807.1,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154783498,0.89536134,3807.2,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154783905,1.45484051,3807.0,3806.7,0.87286342]
["bitfinex-derivatives","ETHF0:USTF0",1641154784300,0.55947917,3807.0,3806.7,0.87286342]
["bitfinex-derivatives","ETHF0:USTF0",1641154784901,0.55947917,3806.9,3806.8,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154786003,3.49048902,3807.3,3806.8,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154786004,0.55947917,3807.2,3806.8,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154790915,0.55947917,3807.2,3807.0,1.16862433]
["bitfinex-derivatives","ETHF0:USTF0",1641154791115,0.229991,3807.1,3807.0,1.16862433]
["bitfinex-derivatives","ETHF0:USTF0",1641154791716,0.229991,3807.1,3806.8,1.55485848]
["bitfinex-derivatives","ETHF0:USTF0",1641154791717,0.55947917,3807.1,3806.9,1.16862433]
["bitfinex-derivatives","ETHF0:USTF0",1641154791914,0.229991,3807.0,3806.9,1.16862433]
["bitfinex-derivatives","ETHF0:USTF0",1641154792113,0.55947917,3807.1,3806.9,1.16862433]
["bitfinex-derivatives","ETHF0:USTF0",1641154793114,0.55947917,3807.2,3807.0,1.16862433]
["bitfinex-derivatives","ETHF0:USTF0",1641154793914,0.55947917,3807.2,3807.1,1.16862433]
["bitfinex-derivatives","ETHF0:USTF0",1641154794317,0.78947017,3807.2,3807.1,1.16862433]
["bitfinex-derivatives","ETHF0:USTF0",1641154798419,1.98215571,3807.2,3806.9,1.16862433]
["bitfinex-derivatives","ETHF0:USTF0",1641154798619,1.98215571,3807.2,3806.9,1.29678133]
["bitfinex-derivatives","ETHF0:USTF0",1641154798819,1.75216471,3807.2,3806.9,1.29678133]
["bitfinex-derivatives","ETHF0:USTF0",1641154799220,0.55947917,3807.1,3807.0,1.16862433]
["bitfinex-derivatives","ETHF0:USTF0",1641154800322,0.55947917,3807.1,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154800525,0.89477842,3807.1,3807.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154801025,1.12476942,3807.1,3807.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154801326,0.89477842,3807.1,3807.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154802924,0.229991,3807.1,3807.0,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154805725,0.229991,3807.1,3806.8,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154805925,2.00479,3807.3,3806.8,0.09327657]
["bitfinex-derivatives","ETHF0:USTF0",1641154810333,2.00479,3807.3,3806.7,0.90774385]
["bitfinex-derivatives","ETHF0:USTF0",1641154810535,0.89477842,3807.2,3806.7,0.90774385]
["bitfinex-derivatives","ETHF0:USTF0",1641154812034,0.89477842,3807.2,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154812633,2.00479,3807.3,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154812634,2.89956842,3807.3,3806.8,0.09324027]
["bitfinex-derivatives","ETHF0:USTF0",1641154815838,2.89956842,3807.3,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154816239,2.89956842,3807.3,3806.7,0.90774385]
["bitfinex-derivatives","ETHF0:USTF0",1641154818043,2.00479,3807.3,3806.8,0.09323803]
["bitfinex-derivatives","ETHF0:USTF0",1641154823743,2.010592,3807.3,3806.8,0.09323803]
["bitfinex-derivatives","ETHF0:USTF0",1641154823944,2.621092,3807.3,3806.8,0.09323803]
["bitfinex-derivatives","ETHF0:USTF0",1641154824947,2.621092,3807.3,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154825151,3.51587042,3807.3,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154827951,0.89477842,3807.2,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154830450,2.89956842,3807.3,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154831453,2.00479,3807.3,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154834157,0.89477842,3806.9,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154834359,1.12476942,3806.9,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154834857,0.89477842,3806.9,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154835559,1.75213616,3807.2,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154835761,0.55945062,3806.9,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154836659,1.19268554,3807.1,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154838861,0.229991,3807.0,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154839062,1.19268554,3807.1,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154839864,0.229991,3807.0,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154840064,0.6145,3807.0,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154840973,0.55945062,3806.9,3806.8,0.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1641154841772,0.55945062,3806.9,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154841972,0.6145,3807.0,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154842173,0.229991,3806.9,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154842873,0.89515267,3806.8,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154843875,1.12514367,3806.8,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154844275,0.89515267,3806.8,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154844676,1.12514367,3806.8,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154844877,0.89515267,3806.8,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154845076,1.50965267,3807.0,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154848582,0.229991,3806.9,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154848781,0.6145,3807.0,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154848981,0.89515267,3807.1,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154849581,0.89515267,3807.1,3806.7,1.94462265]
["bitfinex-derivatives","ETHF0:USTF0",1641154851287,0.89515267,3807.0,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154851785,0.229991,3806.9,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154852188,1.729991,3806.9,3806.7,0.77958685]
["bitfinex-derivatives","ETHF0:USTF0",1641154852386,1.729991,3806.9,3805.8,2.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641154852586,1.5,3806.6,3805.8,2.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641154852786,3.50479,3806.0,3805.8,2.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641154852988,4.290281,3806.0,3805.8,2.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641154853189,4.296083,3806.0,3805.1,2.47298729]
["bitfinex-derivatives","ETHF0:USTF0",1641154853691,1.5,3805.7,3805.1,2.47298729]
["bitfinex-derivatives","ETHF0:USTF0",1641154853890,2.566092,3806.0,3805.1,2.47298729]
["bitfinex-derivatives","ETHF0:USTF0",1641154854088,1.5,3805.7,3805.1,2.47298729]
["bitfinex-derivatives","ETHF0:USTF0",1641154854789,2.00479,3805.6,3805.1,0.46819729]
["bitfinex-derivatives","ETHF0:USTF0",1641154855989,1.5,3805.5,3804.9,0.97372123]
["bitfinex-derivatives","ETHF0:USTF0",1641154856191,1.5,3805.4,3804.9,0.97372123]
["bitfinex-derivatives","ETHF0:USTF0",1641154856390,1.5,3805.4,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154856790,2.00479,3805.2,3804.5,2.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641154856991,0.005802,3805.1,3804.4,3.47030926]
["bitfinex-derivatives","ETHF0:USTF0",1641154858091,0.005802,3805.1,3804.4,3.59846626]
["bitfinex-derivatives","ETHF0:USTF0",1641154858493,0.005802,3805.1,3804.5,0.09327881]
["bitfinex-derivatives","ETHF0:USTF0",1641154861098,0.005802,3805.1,3804.6,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154861995,0.005802,3805.1,3804.9,1.45971956]
["bitfinex-derivatives","ETHF0:USTF0",1641154862196,0.229991,3805.0,3804.9,1.45971956]
["bitfinex-derivatives","ETHF0:USTF0",1641154862796,0.229991,3805.0,3804.6,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154863098,0.229991,3805.0,3804.8,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154865297,0.005802,3805.1,3804.8,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154866298,0.229991,3805.0,3804.8,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154867701,0.229991,3805.0,3804.8,1.84500617]
["bitfinex-derivatives","ETHF0:USTF0",1641154868603,0.229991,3805.0,3804.8,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154868804,0.229991,3805.0,3804.7,0.99696573]
["bitfinex-derivatives","ETHF0:USTF0",1641154869207,0.005802,3805.1,3804.7,0.99696573]
["bitfinex-derivatives","ETHF0:USTF0",1641154870605,2.73709,3805.2,3804.7,0.99696573]
["bitfinex-derivatives","ETHF0:USTF0",1641154878017,2.73709,3805.2,3804.7,1.12512273]
["bitfinex-derivatives","ETHF0:USTF0",1641154881823,2.73709,3805.2,3804.7,0.99696573]
["bitfinex-derivatives","ETHF0:USTF0",1641154882824,2.73709,3805.2,3804.7,1.12512273]
["bitfinex-derivatives","ETHF0:USTF0",1641154883727,2.73709,3805.2,3804.7,0.99696573]
["bitfinex-derivatives","ETHF0:USTF0",1641154891033,2.00479,3804.8,3804.7,0.99696573]
["bitfinex-derivatives","ETHF0:USTF0",1641154892037,2.00479,3805.2,3804.7,0.99696573]
["bitfinex-derivatives","ETHF0:USTF0",1641154892236,0.89515267,3806.1,3804.7,1.73696573]
["bitfinex-derivatives","ETHF0:USTF0",1641154892438,0.89515267,3806.1,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641154892638,0.89515267,3806.1,3805.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154892837,23.9108,3806.6,3805.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154892838,0.89515267,3806.3,3805.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641154893039,2.00479,3806.0,3805.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641154893238,0.005802,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154893441,0.005802,3805.9,3805.2,0.09327815]
["bitfinex-derivatives","ETHF0:USTF0",1641154893638,0.005802,3805.9,3805.2,0.94787701]
["bitfinex-derivatives","ETHF0:USTF0",1641154894440,0.005802,3805.9,3805.2,0.85459886]
["bitfinex-derivatives","ETHF0:USTF0",1641154895644,1.5,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154897650,2.8135409,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154897849,1.3135409,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154904057,1.3135409,3805.8,3805.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641154904558,0.89515267,3805.3,3805.2,1.54528544]
["bitfinex-derivatives","ETHF0:USTF0",1641154905560,0.229991,3805.3,3805.2,1.54528544]
["bitfinex-derivatives","ETHF0:USTF0",1641154906162,0.883791,3805.3,3805.2,1.54528544]
["bitfinex-derivatives","ETHF0:USTF0",1641154906562,1.77894367,3805.3,3805.2,1.54528544]
["bitfinex-derivatives","ETHF0:USTF0",1641154909766,1.54895267,3805.3,3805.2,1.54528544]
["bitfinex-derivatives","ETHF0:USTF0",1641154910968,1.77894367,3805.3,3805.2,1.54528544]
["bitfinex-derivatives","ETHF0:USTF0",1641154911869,1.77894367,3805.3,3804.9,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154912069,0.883791,3805.3,3805.1,1.46832695]
["bitfinex-derivatives","ETHF0:USTF0",1641154912269,1.5,3805.2,3804.8,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154912470,11.9738,3805.3,3804.8,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154912671,0.005802,3805.2,3804.8,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154912870,0.90157254,3805.2,3804.8,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154913272,0.89515267,3804.9,3804.8,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641154913471,1.12514367,3804.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154914273,0.229991,3804.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154914471,0.89515267,3805.0,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154914872,0.229991,3804.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154915073,0.89515267,3805.0,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154915272,0.89515267,3805.1,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154917075,0.90095467,3805.2,3804.7,3.75651736]
["bitfinex-derivatives","ETHF0:USTF0",1641154917973,0.90095467,3805.2,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154920577,0.89577044,3805.1,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154920779,0.90095467,3805.2,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641154922178,0.90095467,3805.2,3804.9,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154922480,0.229991,3805.1,3804.9,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154923081,1.12514367,3805.1,3804.9,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154923681,1.12514367,3805.1,3804.8,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154925482,3.12993367,3805.1,3804.8,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154925683,2.89994267,3805.1,3804.9,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154926087,0.229991,3805.0,3804.9,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154926285,2.89994267,3805.1,3804.8,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154926887,0.229991,3805.0,3804.8,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154927086,2.89994267,3805.1,3804.8,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154927287,2.89994267,3805.1,3804.9,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154927688,0.229991,3805.0,3804.9,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154928387,2.89994267,3805.1,3804.8,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154928788,0.229991,3805.0,3804.8,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154930790,0.89515267,3805.0,3804.6,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154932691,0.89515267,3804.9,3804.6,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154932894,0.229991,3804.8,3804.6,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154934092,0.89515267,3804.9,3804.6,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154934794,0.229991,3804.8,3804.6,1.46901932]
["bitfinex-derivatives","ETHF0:USTF0",1641154935295,0.229991,3804.8,3804.5,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154935997,0.89515267,3804.7,3804.5,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154936199,0.229991,3804.6,3804.5,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154937402,1.12514367,3804.6,3804.5,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154937601,13.3410834,3804.6,3804.5,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154938001,13.3410834,3804.6,3804.1,0.42140499]
["bitfinex-derivatives","ETHF0:USTF0",1641154938002,1.68574656,3804.6,3804.1,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154938805,0.89593973,3804.5,3804.1,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154939103,0.89527123,3804.2,3804.1,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154939303,1.12526223,3804.2,3804.1,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154939504,0.89527123,3804.2,3804.1,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154940406,1.12526223,3804.2,3804.1,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154940605,1.12526223,3804.2,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154941205,0.89527123,3804.2,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154941806,0.89527123,3804.3,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154942008,0.229991,3804.2,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154942808,0.89527123,3804.3,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154943008,0.89527123,3804.2,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154943408,0.89527123,3804.2,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154943809,0.89527123,3804.3,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641154944812,0.89527123,3804.4,3804.2,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154945212,0.229991,3804.3,3804.2,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154945713,0.89527123,3804.4,3804.2,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154946113,0.89527123,3804.4,3804.0,1.84502207]
["bitfinex-derivatives","ETHF0:USTF0",1641154946716,0.89527123,3804.4,3804.3,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154946912,1.12526223,3804.4,3804.3,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154947715,1.12526223,3804.4,3804.0,1.84502207]
["bitfinex-derivatives","ETHF0:USTF0",1641154947716,0.229991,3804.4,3804.2,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154948014,1.75352564,3804.6,3804.2,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154949218,1.19369497,3804.6,3804.2,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154949415,0.89574942,3804.3,3804.2,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154949616,1.12574042,3804.3,3804.2,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154949817,0.89574942,3804.3,3804.2,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154950519,1.92444042,3804.3,3804.2,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154950721,0.7987,3804.3,3804.2,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154950921,0.7987,3804.3,3804.0,1.56705389]
["bitfinex-derivatives","ETHF0:USTF0",1641154951523,0.7987,3804.3,3804.0,3.06705389]
["bitfinex-derivatives","ETHF0:USTF0",1641154951724,0.8957499,3804.2,3804.1,1.47375918]
["bitfinex-derivatives","ETHF0:USTF0",1641154951921,0.8957499,3804.2,3804.1,2.18465918]
["bitfinex-derivatives","ETHF0:USTF0",1641154952420,4.99e-05,3804.2,3804.1,2.18465918]
["bitfinex-derivatives","ETHF0:USTF0",1641154952625,1.19369497,3804.5,3804.1,2.18465918]
["bitfinex-derivatives","ETHF0:USTF0",1641154952821,1.19369497,3804.5,3804.1,0.80419471]
["bitfinex-derivatives","ETHF0:USTF0",1641154953021,2.00479,3804.7,3804.1,2.55592207]
["bitfinex-derivatives","ETHF0:USTF0",1641154953723,1.19369497,3804.8,3804.2,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154953925,2.00479,3805.1,3804.2,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154954327,0.005802,3805.0,3804.2,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154955524,0.005802,3805.0,3804.2,1.26836214]
["bitfinex-derivatives","ETHF0:USTF0",1641154957128,0.005802,3805.0,3804.2,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154959232,0.761302,3805.0,3804.2,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154960235,0.761302,3805.0,3804.1,1.26836214]
["bitfinex-derivatives","ETHF0:USTF0",1641154961435,0.761302,3805.0,3804.0,1.26836214]
["bitfinex-derivatives","ETHF0:USTF0",1641154962137,0.761302,3805.0,3804.1,1.17506743]
["bitfinex-derivatives","ETHF0:USTF0",1641154963737,2.00479,3804.7,3804.1,1.17506743]
["bitfinex-derivatives","ETHF0:USTF0",1641154971242,2.00479,3804.7,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154971441,2.00479,3804.7,3804.4,1.46888113]
["bitfinex-derivatives","ETHF0:USTF0",1641154971442,0.55982245,3804.6,3804.4,1.46888113]
["bitfinex-derivatives","ETHF0:USTF0",1641154971642,0.78981345,3804.6,3804.4,1.46888113]
["bitfinex-derivatives","ETHF0:USTF0",1641154971841,1.68576967,3804.6,3804.4,1.46888113]
["bitfinex-derivatives","ETHF0:USTF0",1641154972646,0.78981345,3804.6,3804.2,1.46888113]
["bitfinex-derivatives","ETHF0:USTF0",1641154972841,1.98350842,3804.6,3804.5,1.17892618]
["bitfinex-derivatives","ETHF0:USTF0",1641154974644,0.78981345,3804.6,3804.5,1.17892618]
["bitfinex-derivatives","ETHF0:USTF0",1641154974845,0.78981345,3804.6,3804.4,1.17892618]
["bitfinex-derivatives","ETHF0:USTF0",1641154975447,0.55982245,3804.5,3804.3,1.17892618]
["bitfinex-derivatives","ETHF0:USTF0",1641154975847,2.56461245,3804.5,3804.3,1.17892618]
["bitfinex-derivatives","ETHF0:USTF0",1641154976047,0.229991,3804.4,3804.3,1.17892618]
["bitfinex-derivatives","ETHF0:USTF0",1641154976448,0.229991,3804.4,3804.1,1.46888113]
["bitfinex-derivatives","ETHF0:USTF0",1641154976649,3.75898636,3804.5,3804.1,1.46888113]
["bitfinex-derivatives","ETHF0:USTF0",1641154977250,0.89576338,3804.2,3804.1,1.46888113]
["bitfinex-derivatives","ETHF0:USTF0",1641154978053,0.90156538,3804.2,3804.1,1.46888113]
["bitfinex-derivatives","ETHF0:USTF0",1641154978253,1.13155638,3804.2,3804.1,1.46888113]
["bitfinex-derivatives","ETHF0:USTF0",1641154979955,0.79566546,3804.2,3804.0,1.56217584]
["bitfinex-derivatives","ETHF0:USTF0",1641154980554,0.89579773,3804.1,3804.0,1.56217584]
["bitfinex-derivatives","ETHF0:USTF0",1641154981456,0.235793,3804.2,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154981858,2.00479,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154984157,2.234781,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154985260,2.00479,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154985662,2.234781,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154986161,2.00479,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154987661,2.234781,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154992773,2.234781,3804.1,3804.0,1.27058392]
["bitfinex-derivatives","ETHF0:USTF0",1641154993571,2.00479,3804.1,3804.0,1.27058392]
["bitfinex-derivatives","ETHF0:USTF0",1641154994272,2.234781,3804.1,3804.0,1.27058392]
["bitfinex-derivatives","ETHF0:USTF0",1641154994470,2.00479,3804.1,3804.0,1.27058392]
["bitfinex-derivatives","ETHF0:USTF0",1641154994771,2.00479,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154995371,2.240583,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154995771,2.010592,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154996275,2.240583,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154998377,2.010592,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154998575,2.240583,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641154998776,2.010592,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641155000278,2.240583,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641155000477,2.010592,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641155001379,2.00479,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641155001579,2.00479,3804.1,3804.0,1.86940228]
["bitfinex-derivatives","ETHF0:USTF0",1641155002379,2.00479,3804.1,3804.0,0.69189471]
["bitfinex-derivatives","ETHF0:USTF0",1641155006492,2.234781,3804.1,3804.0,0.69189471]
["bitfinex-derivatives","ETHF0:USTF0",1641155006791,2.234781,3804.1,3804.0,1.86918297]
["bitfinex-derivatives","ETHF0:USTF0",1641155006991,2.00479,3804.1,3804.0,1.86918297]
["bitfinex-derivatives","ETHF0:USTF0",1641155007294,2.234781,3804.1,3804.0,1.86918297]
["bitfinex-derivatives","ETHF0:USTF0",1641155007693,2.00479,3804.1,3804.0,1.86918297]
["bitfinex-derivatives","ETHF0:USTF0",1641155008397,2.00479,3804.1,3804.0,0.69189471]
["bitfinex-derivatives","ETHF0:USTF0",1641155009194,2.00479,3804.1,3804.0,1.86918297]
["bitfinex-derivatives","ETHF0:USTF0",1641155010198,2.234781,3804.1,3804.0,1.86918297]
["bitfinex-derivatives","ETHF0:USTF0",1641155011399,2.00479,3804.1,3804.0,1.86918297]
["bitfinex-derivatives","ETHF0:USTF0",1641155011600,2.234781,3804.1,3804.0,0.69189471]
["bitfinex-derivatives","ETHF0:USTF0",1641155012000,2.00479,3804.1,3804.0,0.69189471]
["bitfinex-derivatives","ETHF0:USTF0",1641155012400,2.234781,3804.1,3804.0,0.09329471]
["bitfinex-derivatives","ETHF0:USTF0",1641155013201,2.234781,3804.1,3803.4,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641155013402,3.13085896,3804.1,3803.4,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641155013602,3.13085896,3804.1,3803.3,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641155013805,0.89607796,3804.0,3803.3,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641155014205,2.00479,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155014405,2.930181,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155014603,2.935983,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155015005,2.705992,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155015605,2.935983,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155015805,2.70019,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155020611,2.930181,3803.5,3803.4,2.60584428]
["bitfinex-derivatives","ETHF0:USTF0",1641155021012,2.70019,3803.5,3803.4,2.60584428]
["bitfinex-derivatives","ETHF0:USTF0",1641155022412,2.70019,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155024814,2.930181,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155025216,2.70019,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155026216,2.930181,3803.5,3803.4,2.33011271]
["bitfinex-derivatives","ETHF0:USTF0",1641155026815,2.70019,3803.5,3803.4,2.33011271]
["bitfinex-derivatives","ETHF0:USTF0",1641155027018,2.930181,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155027216,2.70019,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155027915,2.930181,3803.5,3803.4,0.85411692]
["bitfinex-derivatives","ETHF0:USTF0",1641155028116,2.930181,3803.5,3803.4,2.33037203]
["bitfinex-derivatives","ETHF0:USTF0",1641155031722,2.930181,3803.5,3803.4,1.01989869]
["bitfinex-derivatives","ETHF0:USTF0",1641155031921,2.930181,3803.5,3803.3,1.01989869]
["bitfinex-derivatives","ETHF0:USTF0",1641155032220,3.82638987,3803.5,3803.3,1.01989869]
["bitfinex-derivatives","ETHF0:USTF0",1641155032420,0.89620887,3803.4,3803.3,1.01989869]
["bitfinex-derivatives","ETHF0:USTF0",1641155033119,13.71620887,3803.4,3803.0,2.19248027]
["bitfinex-derivatives","ETHF0:USTF0",1641155033320,1.5,3803.1,3803.0,2.19248027]
["bitfinex-derivatives","ETHF0:USTF0",1641155033522,1.729991,3803.1,3803.0,2.19248027]
["bitfinex-derivatives","ETHF0:USTF0",1641155034122,2.62619987,3803.1,3802.5,1.75172736]
["bitfinex-derivatives","ETHF0:USTF0",1641155034426,15.32958,3802.6,3802.5,0.96172736]
["bitfinex-derivatives","ETHF0:USTF0",1641155034722,15.32958,3802.6,3802.5,0.02612736]
["bitfinex-derivatives","ETHF0:USTF0",1641155034723,7.67305683,3802.6,3802.5,0.02612736]
["bitfinex-derivatives","ETHF0:USTF0",1641155035022,7.67311041,3802.6,3802.5,0.02612736]
["bitfinex-derivatives","ETHF0:USTF0",1641155035224,7.06931928,3802.6,3802.5,0.02612736]
["bitfinex-derivatives","ETHF0:USTF0",1641155035423,7.06931928,3802.6,3802.2,2.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641155035624,6.45051928,3802.6,3801.9,2.91721847]
["bitfinex-derivatives","ETHF0:USTF0",1641155035823,6.45051928,3802.6,3801.6,0.84545817]
["bitfinex-derivatives","ETHF0:USTF0",1641155036023,5.55431041,3802.6,3801.6,0.84545817]
["bitfinex-derivatives","ETHF0:USTF0",1641155036324,2.00479,3802.2,3801.6,0.84545817]
["bitfinex-derivatives","ETHF0:USTF0",1641155036623,2.00479,3802.2,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155038123,2.00479,3802.2,3801.6,0.84545817]
["bitfinex-derivatives","ETHF0:USTF0",1641155038324,2.62609,3802.2,3801.6,0.84545817]
["bitfinex-derivatives","ETHF0:USTF0",1641155038924,2.62609,3802.2,3801.8,0.09334799]
["bitfinex-derivatives","ETHF0:USTF0",1641155039629,2.62609,3802.2,3801.6,0.84545817]
["bitfinex-derivatives","ETHF0:USTF0",1641155058850,2.62609,3802.2,3801.6,0.97361517]
["bitfinex-derivatives","ETHF0:USTF0",1641155063153,25.8083,3803.1,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155063353,1.31445081,3803.2,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155063754,1.48432833,3804.0,3802.0,1.31411052]
["bitfinex-derivatives","ETHF0:USTF0",1641155064156,1.48432833,3804.0,3802.0,2.51402677]
["bitfinex-derivatives","ETHF0:USTF0",1641155064756,2.00479,3803.9,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155064954,0.005802,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155065155,0.005802,3803.6,3803.1,0.75121607]
["bitfinex-derivatives","ETHF0:USTF0",1641155070058,1.5,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155070859,1.31432642,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155071262,0.93327356,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155072060,2.43327356,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155072260,13.75327356,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155072459,1.18848219,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155072661,0.229991,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155073264,1.18848219,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155073462,1.74856041,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155075163,1.74856041,3803.3,3803.1,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155075164,1.18848219,3803.3,3803.1,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155075463,0.89382799,3803.6,3803.2,0.68684176]
["bitfinex-derivatives","ETHF0:USTF0",1641155076765,0.89382799,3803.7,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155078164,0.89962999,3803.8,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155078773,0.89382799,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155078966,0.229991,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155079367,1.55092799,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155081869,0.229991,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155082069,1.55092799,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155082070,0.6571,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155082873,0.89382799,3803.7,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155083377,0.89382799,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155085877,0.89382799,3803.7,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155086776,0.89962999,3803.7,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155087378,0.89382799,3803.7,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155087778,0.89382799,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155087980,0.229991,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155088179,0.89382799,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155090684,0.229991,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155091582,0.89382799,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155091983,0.229991,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155092786,0.89962999,3803.7,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155093085,0.89382799,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155093286,0.229991,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155093489,0.89382799,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155094787,0.229991,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155095487,0.55997031,3803.4,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155097092,1.18848219,3803.4,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155097692,1.18848219,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155099192,0.55997031,3803.7,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155099193,1.18848219,3803.6,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155099593,0.229991,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155099795,1.067791,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155100396,0.89466153,3803.4,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155101301,0.8378,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155101795,0.55999265,3803.4,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155102796,0.89468425,3803.4,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155104500,0.89468425,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155106003,1.12467525,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155106506,0.89468425,3803.5,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155106703,0.5599622,3803.7,3803.3,0.09332833]
["bitfinex-derivatives","ETHF0:USTF0",1641155106903,0.5599622,3803.7,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155107105,1.74844439,3803.7,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155107304,1.74844439,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155108105,1.18848219,3804.2,3803.6,2.09811833]
["bitfinex-derivatives","ETHF0:USTF0",1641155108305,1.18848219,3804.2,3803.7,1.22245954]
["bitfinex-derivatives","ETHF0:USTF0",1641155109207,1.18848219,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155109407,1.41847319,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155110008,1.74844439,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155110208,1.97843539,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155110909,1.74844439,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155111108,1.41847319,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155111708,0.7899532,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155114011,0.5599622,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155114210,0.7899532,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155114910,0.5599622,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155115109,0.7899532,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155116312,1.98273115,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155116619,0.7899532,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155118411,1.68602323,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155118914,0.7899532,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155119117,1.68602323,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155119715,1.45603223,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155120515,1.68602323,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155121818,2.94036056,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155122218,3.17035156,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155122519,2.94036056,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155123018,3.17035156,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155124020,1.68602323,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155125024,3.17035156,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155126526,1.68602323,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155127526,3.4672059,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155128828,3.2372149,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155129432,3.4672059,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155130032,1.68602323,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155130234,1.45603223,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155130435,1.68602323,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155131335,1.45603223,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155131534,1.68602323,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155131939,1.68602323,3804.2,3804.0,0.77487564]
["bitfinex-derivatives","ETHF0:USTF0",1641155132337,14.10424005,3804.1,3803.7,1.1870582]
["bitfinex-derivatives","ETHF0:USTF0",1641155132538,1.5,3803.8,3803.2,1.77317153]
["bitfinex-derivatives","ETHF0:USTF0",1641155132737,1.5,3803.3,3803.2,1.77317153]
["bitfinex-derivatives","ETHF0:USTF0",1641155132939,1.729991,3803.3,3803.2,1.77317153]
["bitfinex-derivatives","ETHF0:USTF0",1641155133240,1.735793,3803.3,3803.2,1.77317153]
["bitfinex-derivatives","ETHF0:USTF0",1641155133439,2.63186303,3803.3,3802.6,2.3934877]
["bitfinex-derivatives","ETHF0:USTF0",1641155133938,2.63186303,3803.3,3802.6,2.5216447]
["bitfinex-derivatives","ETHF0:USTF0",1641155134140,0.89607003,3803.2,3802.6,2.5216447]
["bitfinex-derivatives","ETHF0:USTF0",1641155134841,1.49354219,3803.1,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641155135743,0.89607003,3803.0,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641155135941,1.60107003,3803.0,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641155136742,0.5599622,3802.9,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641155137344,0.229991,3802.8,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641155137542,0.229991,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155138645,0.7899532,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155139045,0.5599622,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155139450,0.7899532,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155140850,0.229991,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155141450,0.710802,3803.0,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155141650,0.229991,3802.9,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155142851,0.710802,3803.0,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155144754,0.229991,3802.9,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155145253,0.710802,3803.0,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155145656,0.705,3803.0,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155145852,2.69162293,3803.3,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155146253,1.19742493,3803.3,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155146455,0.89631602,3803.2,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155147357,1.45638847,3803.2,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155147858,0.56007245,3803.2,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155148258,0.56007245,3803.1,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155149060,0.56007245,3803.2,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155152466,1.5,3803.1,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155152868,0.56007245,3803.2,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155153068,1.19742493,3803.3,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155153772,0.89371279,3803.0,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155153969,0.229991,3802.9,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155154669,1.51761279,3803.0,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155155974,0.229991,3802.9,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155157673,0.89371279,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155158875,0.229991,3802.9,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155159074,0.56009991,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155160576,0.79009091,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155160777,0.56009991,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155161177,0.56009991,3802.9,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155161577,0.229991,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155162678,0.56009991,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155163982,1.49354219,3803.0,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155165786,1.49354219,3802.9,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155166889,0.229991,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155167187,3.04460251,3802.8,3802.7,1.06193153]
["bitfinex-derivatives","ETHF0:USTF0",1641155167388,2.22950251,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155167591,3.6860165,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155167790,2.37140499,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155167990,1.47499091,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155168691,2.0536421,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155169291,0.56009991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155170992,1.75199085,3802.7,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155171291,1.98198185,3802.7,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155171692,0.79009091,3802.7,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155172092,0.79009091,3802.7,3801.4,27.703]
["bitfinex-derivatives","ETHF0:USTF0",1641155172293,0.79009091,3802.7,3801.4,26.325356]
["bitfinex-derivatives","ETHF0:USTF0",1641155172697,0.56009991,3802.6,3801.4,26.325356]
["bitfinex-derivatives","ETHF0:USTF0",1641155173295,0.56009991,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155173495,0.229991,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155173695,1.12389908,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155173896,0.89390808,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155174800,1.12389908,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155176000,0.89390808,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155176400,1.12389908,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155178204,0.56014807,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155178603,0.79013907,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155179003,0.56014807,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155179406,0.79013907,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155180207,0.229991,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155180406,1.12390423,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155180712,0.89391323,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155180907,0.229991,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155181106,0.56014162,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155181807,0.89392041,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155182008,1.12391141,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155182608,0.79013598,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155187018,0.56014498,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155189519,0.79013598,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155189719,0.56014498,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155189919,0.005802,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155190122,0.89426901,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155190522,1.12426001,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155190923,0.005802,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155191122,1.45656556,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155191522,1.68655656,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155191721,1.45656556,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155192923,0.56014371,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155193324,0.33411788,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155193526,1.48986367,3803.1,3802.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641155193724,1.48986367,3803.1,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155193924,2.24031328,3803.7,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155194125,2.24031328,3803.7,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155194726,0.74679188,3803.5,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155195327,0.74679188,3803.5,3803.2,0.82094537]
["bitfinex-derivatives","ETHF0:USTF0",1641155195526,0.74679188,3803.5,3803.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641155195927,2.24031328,3803.9,3803.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641155196327,0.56000016,3803.8,3803.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641155197430,0.005802,3804.0,3803.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641155197632,0.005802,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155198031,0.235793,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155198635,1.31413988,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155199133,1.31393959,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155200033,2.24031328,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155202435,1.31393959,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155203235,1.31393959,3804.6,3804.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641155203435,2.80065503,3804.6,3804.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641155204336,0.005802,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155204739,1.19508009,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155205739,1.18927809,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155208342,1.18927809,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155208541,0.229991,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155209142,0.89617889,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155209742,0.89617889,3804.0,3803.7,0.73459454]
["bitfinex-derivatives","ETHF0:USTF0",1641155211746,1.41926909,3804.1,3803.7,0.73459454]
["bitfinex-derivatives","ETHF0:USTF0",1641155212148,0.229991,3804.1,3803.7,0.73459454]
["bitfinex-derivatives","ETHF0:USTF0",1641155213750,0.89201603,3804.0,3803.7,0.73459454]
["bitfinex-derivatives","ETHF0:USTF0",1641155213952,0.229991,3803.9,3803.7,0.73459454]
["bitfinex-derivatives","ETHF0:USTF0",1641155218557,0.229991,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155218760,1.729991,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155218965,1.729991,3803.9,3802.6,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1641155218966,0.89625737,3803.8,3802.6,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1641155219159,1.51575737,3803.8,3802.6,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1641155219358,1.36418447,3803.6,3802.6,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1641155219559,1.5,3803.1,3802.2,26.8645]
["bitfinex-derivatives","ETHF0:USTF0",1641155219764,2.00479,3802.8,3802.2,26.8645]
["bitfinex-derivatives","ETHF0:USTF0",1641155219959,2.84279,3802.8,3802.5,1.17970053]
["bitfinex-derivatives","ETHF0:USTF0",1641155220161,0.229991,3802.7,3802.5,1.17970053]
["bitfinex-derivatives","ETHF0:USTF0",1641155220768,0.229991,3802.7,3802.0,1.04669868]
["bitfinex-derivatives","ETHF0:USTF0",1641155221562,0.005802,3802.6,3802.0,1.04669868]
["bitfinex-derivatives","ETHF0:USTF0",1641155222467,0.005802,3802.6,3802.1,0.09335176]
["bitfinex-derivatives","ETHF0:USTF0",1641155223364,2.84279,3802.8,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155223965,2.848592,3802.8,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155224166,2.848592,3802.8,3802.1,0.09335176]
["bitfinex-derivatives","ETHF0:USTF0",1641155224365,2.848592,3802.8,3802.0,1.04669868]
["bitfinex-derivatives","ETHF0:USTF0",1641155225667,2.848592,3802.8,3802.1,0.09335182]
["bitfinex-derivatives","ETHF0:USTF0",1641155225867,2.848592,3802.8,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155227472,2.848592,3802.8,3802.2,0.645157]
["bitfinex-derivatives","ETHF0:USTF0",1641155227677,0.89201603,3802.9,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155227874,1.48671544,3803.5,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641155228476,1.49251744,3803.5,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641155228674,1.48671544,3803.5,3802.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641155228874,1.48671544,3803.5,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155229075,1.78405852,3803.7,3803.2,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641155229276,1.48671544,3803.8,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155229676,1.48671544,3803.8,3803.4,0.70586026]
["bitfinex-derivatives","ETHF0:USTF0",1641155229877,1.48671544,3803.8,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155230181,1.78405852,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155230182,2.3440782,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155230378,1.18978837,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155232981,1.48671544,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155232982,0.005802,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155233180,1.74980805,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155233983,2.0859191,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155234383,1.18978837,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155234788,0.56001968,3804.0,3803.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641155234983,0.56001968,3804.0,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155235185,1.48671544,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155235385,1.48671544,3804.4,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155235583,1.48671544,3804.4,3804.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641155235785,1.544e-05,3804.8,3804.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641155235986,1.18961946,3804.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155236187,1.18961946,3804.5,3804.4,2.69421719]
["bitfinex-derivatives","ETHF0:USTF0",1641155236386,1.544e-05,3804.8,3804.4,2.69421719]
["bitfinex-derivatives","ETHF0:USTF0",1641155236587,1.544e-05,3804.8,3804.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155236787,1.544e-05,3804.8,3804.4,1.19421719]
["bitfinex-derivatives","ETHF0:USTF0",1641155237388,0.74668822,3805.0,3804.4,1.19421719]
["bitfinex-derivatives","ETHF0:USTF0",1641155237588,1.78405852,3805.8,3804.4,1.19421719]
["bitfinex-derivatives","ETHF0:USTF0",1641155237791,0.89590688,3805.4,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155238690,0.89590688,3805.4,3804.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155239190,5.10233938,3805.9,3804.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155239390,5.10233938,3805.9,3804.4,1.19421719]
["bitfinex-derivatives","ETHF0:USTF0",1641155239990,0.89590712,3805.4,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155240191,1.52240712,3805.4,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155240594,0.6265,3805.4,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155241593,5.10233938,3805.9,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155241793,3.31828086,3805.9,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155241994,0.89590744,3805.4,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155242194,0.005802,3805.4,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155242393,0.828602,3805.4,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155242597,0.89593408,3805.3,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155243599,5.10233938,3805.9,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155244500,3.31828086,3805.9,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155245399,0.005802,3805.4,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155245600,0.590602,3805.4,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155245800,1.48653434,3805.4,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155246201,0.89593234,3805.3,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155248905,1.78606278,3805.3,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155249306,0.89593234,3805.2,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155249605,0.229991,3805.1,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155251007,0.89013044,3805.3,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155252007,1.18684389,3805.6,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155252008,0.89013044,3805.4,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155252508,0.89591776,3805.3,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155253608,0.89013044,3805.4,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155254809,0.89013044,3805.5,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155255611,0.89013044,3805.6,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155256112,0.89585898,3805.5,3804.9,1.21685663]
["bitfinex-derivatives","ETHF0:USTF0",1641155256614,0.89585898,3805.5,3804.9,1.33921263]
["bitfinex-derivatives","ETHF0:USTF0",1641155257014,0.89013044,3805.6,3804.9,1.33921263]
["bitfinex-derivatives","ETHF0:USTF0",1641155258218,0.89013044,3805.7,3804.9,1.33921263]
["bitfinex-derivatives","ETHF0:USTF0",1641155258419,0.89013044,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155258617,0.89013044,3805.7,3805.5,1.26939472]
["bitfinex-derivatives","ETHF0:USTF0",1641155259219,0.89013044,3805.9,3805.5,1.26939472]
["bitfinex-derivatives","ETHF0:USTF0",1641155263426,2.00479,3806.1,3805.5,1.26939472]
["bitfinex-derivatives","ETHF0:USTF0",1641155277551,2.00479,3806.1,3805.5,1.14123772]
["bitfinex-derivatives","ETHF0:USTF0",1641155277749,2.00479,3806.1,3805.5,1.26939472]
["bitfinex-derivatives","ETHF0:USTF0",1641155278851,0.005802,3806.2,3805.5,1.26939472]
["bitfinex-derivatives","ETHF0:USTF0",1641155279752,0.89573027,3806.1,3805.5,1.26939472]
["bitfinex-derivatives","ETHF0:USTF0",1641155279952,1.63023027,3806.1,3805.5,1.26939472]
["bitfinex-derivatives","ETHF0:USTF0",1641155280452,0.7345,3806.1,3805.5,1.26939472]
["bitfinex-derivatives","ETHF0:USTF0",1641155281055,0.7345,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155281254,0.89576139,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155281456,1.45550429,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155281655,1.18684389,3805.8,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155282155,0.5597429,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155282356,0.5597429,3805.9,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155282555,1.4834643,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155282757,0.229991,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155284054,1.7134553,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155284255,1.4834643,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155285259,2.24611528,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155285260,2.0432072,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155285458,2.2731982,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155286460,0.229991,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155287262,1.12580026,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155287462,1.68554316,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155288562,1.45555216,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155288961,1.68554316,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155291061,1.68554316,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155291265,0.005802,3805.4,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155291463,0.90161126,3805.4,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155292162,0.89580926,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155292368,0.229991,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155292866,0.89580926,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155293768,2.64630403,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155295868,2.87629503,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155296065,2.64630403,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155296267,1.45555216,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155296867,1.68554316,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155297268,1.45555216,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155298570,1.68554316,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155302672,1.45555216,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155303175,1.68554316,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155303975,1.45555216,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155304175,1.68554316,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155304977,3.46960168,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155305378,3.23961068,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155306081,3.46960168,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155306378,3.23961068,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155306579,3.46960168,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155308384,3.23961068,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155308584,3.46960168,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155309082,3.23961068,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155309784,3.46960168,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155311885,3.23961068,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155312084,3.46960168,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155312485,3.23961068,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155313485,3.46960168,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155314787,3.23961068,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155315788,3.46960168,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155316891,2.87582794,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155317291,2.64583694,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155318096,2.87582794,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155319300,2.64583694,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155319698,2.87582794,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155320501,14.79452794,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155320801,1.5,3804.6,3803.8,1.1796623]
["bitfinex-derivatives","ETHF0:USTF0",1641155320999,0.005802,3804.5,3803.8,1.1796623]
["bitfinex-derivatives","ETHF0:USTF0",1641155321200,0.90161126,3804.5,3803.8,1.1796623]
["bitfinex-derivatives","ETHF0:USTF0",1641155321400,0.90161126,3804.5,3803.9,27.81407627]
["bitfinex-derivatives","ETHF0:USTF0",1641155321600,2.40161126,3804.5,3803.9,0.88717627]
["bitfinex-derivatives","ETHF0:USTF0",1641155321802,0.89580926,3804.4,3803.9,0.88717627]
["bitfinex-derivatives","ETHF0:USTF0",1641155322701,0.89580926,3804.4,3803.9,1.01533327]
["bitfinex-derivatives","ETHF0:USTF0",1641155322903,0.89292259,3804.0,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155324601,1.19056346,3804.3,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155325205,0.89292259,3804.5,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155326106,0.89292259,3804.5,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155326405,0.89292259,3804.6,3804.4,0.95255621]
["bitfinex-derivatives","ETHF0:USTF0",1641155326606,0.229991,3804.5,3804.4,0.95255621]
["bitfinex-derivatives","ETHF0:USTF0",1641155327405,0.235793,3804.5,3804.4,0.95255621]
["bitfinex-derivatives","ETHF0:USTF0",1641155330308,0.005802,3804.5,3804.4,0.95255621]
["bitfinex-derivatives","ETHF0:USTF0",1641155330508,0.89292259,3804.6,3804.4,0.95255621]
["bitfinex-derivatives","ETHF0:USTF0",1641155330809,0.229991,3804.5,3804.4,0.95255621]
["bitfinex-derivatives","ETHF0:USTF0",1641155331009,0.89292259,3804.6,3804.4,1.07491221]
["bitfinex-derivatives","ETHF0:USTF0",1641155331208,0.89292259,3804.6,3804.4,1.62351221]
["bitfinex-derivatives","ETHF0:USTF0",1641155331809,0.89292259,3804.7,3804.4,1.62351221]
["bitfinex-derivatives","ETHF0:USTF0",1641155332309,0.89292259,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155333210,2.259e-05,3804.7,3804.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641155333410,1.19058605,3805.0,3804.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641155333611,1.19056346,3805.3,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155333810,1.78405852,3805.9,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155334011,2.24031328,3806.2,3805.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155334212,2.24031328,3806.2,3806.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641155334613,2.24031328,3806.2,3806.1,4.93800348]
["bitfinex-derivatives","ETHF0:USTF0",1641155335113,3.72980281,3806.8,3806.1,4.93800348]
["bitfinex-derivatives","ETHF0:USTF0",1641155335314,3.72980281,3806.4,3806.1,4.93800348]
["bitfinex-derivatives","ETHF0:USTF0",1641155335715,3.72980281,3806.4,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155336112,3.72980281,3806.4,3806.1,4.93800348]
["bitfinex-derivatives","ETHF0:USTF0",1641155336513,0.005802,3806.6,3806.1,4.93800348]
["bitfinex-derivatives","ETHF0:USTF0",1641155337618,0.8205,3807.2,3806.1,4.93800348]
["bitfinex-derivatives","ETHF0:USTF0",1641155338419,0.8205,3807.2,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155338819,0.005802,3807.1,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155339016,0.229991,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155339417,0.005802,3807.1,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155339620,8.94884727,3807.4,3806.8,0.21383647]
["bitfinex-derivatives","ETHF0:USTF0",1641155340017,6.48099211,3807.4,3806.8,0.21383647]
["bitfinex-derivatives","ETHF0:USTF0",1641155340217,2.00479,3807.4,3806.8,0.21383647]
["bitfinex-derivatives","ETHF0:USTF0",1641155340819,2.00479,3807.4,3806.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641155341220,6.94405727,3807.9,3806.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641155341417,3.21425446,3807.9,3806.8,1.71383647]
["bitfinex-derivatives","ETHF0:USTF0",1641155341617,3.21425446,3807.9,3806.8,0.21383647]
["bitfinex-derivatives","ETHF0:USTF0",1641155342220,4.47620211,3808.2,3806.8,0.21383647]
["bitfinex-derivatives","ETHF0:USTF0",1641155342418,4.47620211,3808.2,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155342619,0.005802,3808.1,3807.6,0.79637049]
["bitfinex-derivatives","ETHF0:USTF0",1641155343422,0.005802,3808.1,3807.6,0.92452749]
["bitfinex-derivatives","ETHF0:USTF0",1641155343822,2.00479,3808.4,3807.6,1.04688349]
["bitfinex-derivatives","ETHF0:USTF0",1641155344221,2.00479,3808.4,3807.6,0.92452749]
["bitfinex-derivatives","ETHF0:USTF0",1641155344621,0.005802,3808.3,3807.6,0.79637049]
["bitfinex-derivatives","ETHF0:USTF0",1641155344822,0.673202,3808.3,3807.6,0.79637049]
["bitfinex-derivatives","ETHF0:USTF0",1641155346021,1.98589111,3808.3,3807.6,0.79637049]
["bitfinex-derivatives","ETHF0:USTF0",1641155349924,0.89535955,3808.2,3807.6,0.79637049]
["bitfinex-derivatives","ETHF0:USTF0",1641155351423,0.89535955,3808.2,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155351823,1.47705955,3808.2,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155352426,0.89535955,3808.1,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155352923,0.89535955,3808.1,3807.1,1.29321428]
["bitfinex-derivatives","ETHF0:USTF0",1641155353723,2.81283904,3807.8,3807.1,1.29321428]
["bitfinex-derivatives","ETHF0:USTF0",1641155353925,1.31283904,3807.8,3807.1,1.29321428]
["bitfinex-derivatives","ETHF0:USTF0",1641155355227,1.31283904,3807.8,3807.1,1.42137128]
["bitfinex-derivatives","ETHF0:USTF0",1641155355625,2.00479,3807.9,3807.1,1.42137128]
["bitfinex-derivatives","ETHF0:USTF0",1641155356027,1.31289247,3807.7,3807.1,1.29321428]
["bitfinex-derivatives","ETHF0:USTF0",1641155357933,1.31289247,3807.7,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155362132,1.31289247,3807.7,3807.1,1.29321428]
["bitfinex-derivatives","ETHF0:USTF0",1641155362332,1.31289247,3807.7,3806.8,0.21383647]
["bitfinex-derivatives","ETHF0:USTF0",1641155363435,1.31289247,3807.7,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155365435,1.31289247,3807.7,3807.0,0.88117155]
["bitfinex-derivatives","ETHF0:USTF0",1641155365938,2.00479,3807.9,3807.0,0.88117155]
["bitfinex-derivatives","ETHF0:USTF0",1641155367337,0.88621565,3808.3,3807.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155367540,0.88621565,3808.3,3807.0,1.49907155]
["bitfinex-derivatives","ETHF0:USTF0",1641155367837,0.88621565,3808.3,3807.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641155368640,0.88621565,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155368844,0.88621565,3808.3,3807.6,0.85611351]
["bitfinex-derivatives","ETHF0:USTF0",1641155369042,0.88621565,3808.3,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155369242,2.00479,3808.4,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155369642,0.89526518,3808.3,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155370242,2.00479,3808.4,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155370642,2.010592,3808.4,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155371742,0.89527362,3808.3,3807.6,0.85611351]
["bitfinex-derivatives","ETHF0:USTF0",1641155372546,0.89527362,3808.3,3807.6,0.98427051]
["bitfinex-derivatives","ETHF0:USTF0",1641155374357,0.89527362,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155374553,0.89527362,3808.3,3807.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641155375452,0.89527362,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155375954,0.89527362,3808.3,3807.6,1.02534762]
["bitfinex-derivatives","ETHF0:USTF0",1641155376557,1.18158087,3807.7,3807.6,0.02534762]
["bitfinex-derivatives","ETHF0:USTF0",1641155377560,1.18158087,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155378460,1.18158087,3807.7,3807.6,1.10856755]
["bitfinex-derivatives","ETHF0:USTF0",1641155378661,1.18158087,3807.7,3807.6,0.10856755]
["bitfinex-derivatives","ETHF0:USTF0",1641155378963,1.41157187,3807.7,3807.6,0.10856755]
["bitfinex-derivatives","ETHF0:USTF0",1641155379860,1.18158087,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155380462,1.74104445,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155380860,1.74104445,3807.7,3807.5,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155381264,1.18158087,3807.7,3807.5,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155382063,1.18158087,3807.7,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155382464,1.18158087,3807.7,3807.6,0.74498643]
["bitfinex-derivatives","ETHF0:USTF0",1641155383163,1.18158087,3807.7,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155384868,0.229991,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155385669,1.18158087,3807.7,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155385969,0.55946358,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155386170,0.78945458,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155386570,0.55946358,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155387073,1.18158087,3807.7,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155389173,1.41157187,3807.7,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155389573,1.18158087,3807.7,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155390174,1.41157187,3807.7,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155390374,0.55946358,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155390577,1.74104445,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155391375,1.97103545,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155391576,1.74104445,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155392476,1.18158087,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155394580,1.77251812,3808.2,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155394581,1.18158087,3807.7,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155395682,0.229991,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155395979,1.18158087,3807.7,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155396280,0.89525846,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155397280,1.45472204,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155397782,1.68471304,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155397983,2.41531304,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155398186,2.18532204,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155398984,2.41531304,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155399185,2.18532204,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155403090,2.18532204,3807.6,3807.5,1.23091527]
["bitfinex-derivatives","ETHF0:USTF0",1641155403292,1.45472204,3807.6,3807.5,1.23091527]
["bitfinex-derivatives","ETHF0:USTF0",1641155404092,1.45472204,3807.6,3807.5,0.3537557]
["bitfinex-derivatives","ETHF0:USTF0",1641155404494,2.64770139,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155405196,2.87769239,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155405397,2.64770139,3807.6,3807.5,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155405594,2.64770139,3807.6,3807.5,0.3537557]
["bitfinex-derivatives","ETHF0:USTF0",1641155406502,2.87769239,3807.6,3807.5,0.3537557]
["bitfinex-derivatives","ETHF0:USTF0",1641155406801,1.45472204,3807.6,3807.5,0.3537557]
["bitfinex-derivatives","ETHF0:USTF0",1641155407902,1.68471304,3807.6,3807.5,0.3537557]
["bitfinex-derivatives","ETHF0:USTF0",1641155408103,1.68471304,3807.6,3807.3,1.16896386]
["bitfinex-derivatives","ETHF0:USTF0",1641155408703,0.89525846,3807.5,3807.3,1.16896386]
["bitfinex-derivatives","ETHF0:USTF0",1641155409104,0.229991,3807.4,3807.3,1.16896386]
["bitfinex-derivatives","ETHF0:USTF0",1641155409304,0.909991,3807.4,3807.3,1.16896386]
["bitfinex-derivatives","ETHF0:USTF0",1641155409605,0.909991,3807.4,3807.1,1.16896386]
["bitfinex-derivatives","ETHF0:USTF0",1641155410006,1.80524946,3807.4,3807.1,1.16896386]
["bitfinex-derivatives","ETHF0:USTF0",1641155410305,0.89525846,3807.3,3807.1,1.16896386]
["bitfinex-derivatives","ETHF0:USTF0",1641155410506,0.229991,3807.2,3807.1,1.16896386]
["bitfinex-derivatives","ETHF0:USTF0",1641155412407,1.19308004,3807.4,3807.1,1.16896386]
["bitfinex-derivatives","ETHF0:USTF0",1641155412708,1.19308004,3807.4,3806.9,0.73380433]
["bitfinex-derivatives","ETHF0:USTF0",1641155413807,1.19308004,3807.4,3807.2,1.17871163]
["bitfinex-derivatives","ETHF0:USTF0",1641155414012,0.229991,3807.3,3807.2,1.17871163]
["bitfinex-derivatives","ETHF0:USTF0",1641155414207,1.19308004,3807.4,3807.2,1.17871163]
["bitfinex-derivatives","ETHF0:USTF0",1641155415108,0.229991,3807.3,3807.2,1.17871163]
["bitfinex-derivatives","ETHF0:USTF0",1641155415511,1.012891,3807.3,3807.2,1.17871163]
["bitfinex-derivatives","ETHF0:USTF0",1641155416012,3.10129614,3807.3,3807.1,1.17871163]
["bitfinex-derivatives","ETHF0:USTF0",1641155416813,0.8953251,3807.2,3807.1,1.17871163]
["bitfinex-derivatives","ETHF0:USTF0",1641155417112,0.229991,3807.1,3806.5,1.75424409]
["bitfinex-derivatives","ETHF0:USTF0",1641155417315,5.50958,3806.6,3806.5,1.75424409]
["bitfinex-derivatives","ETHF0:USTF0",1641155417512,4.00958,3806.6,3806.5,1.75424409]
["bitfinex-derivatives","ETHF0:USTF0",1641155418113,4.239571,3806.6,3806.5,0.75424409]
["bitfinex-derivatives","ETHF0:USTF0",1641155419414,5.13453596,3806.6,3806.2,0.75424409]
["bitfinex-derivatives","ETHF0:USTF0",1641155420417,4.239571,3806.6,3806.2,0.75424409]
["bitfinex-derivatives","ETHF0:USTF0",1641155422416,5.13453596,3806.6,3806.2,0.75424409]
["bitfinex-derivatives","ETHF0:USTF0",1641155423919,5.13453596,3806.6,3806.0,0.94069466]
["bitfinex-derivatives","ETHF0:USTF0",1641155424119,4.90454496,3806.6,3806.0,0.94069466]
["bitfinex-derivatives","ETHF0:USTF0",1641155424720,4.00958,3806.6,3806.1,2.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641155424918,0.89496496,3806.8,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155425318,0.89496496,3806.8,3806.1,2.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641155425518,0.89496496,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155426523,2.89975496,3807.0,3806.2,4.19270385]
["bitfinex-derivatives","ETHF0:USTF0",1641155427321,3.02791196,3807.0,3806.5,1.76688841]
["bitfinex-derivatives","ETHF0:USTF0",1641155427522,3.02791196,3807.0,3806.6,1.21956096]
["bitfinex-derivatives","ETHF0:USTF0",1641155429927,2.89975496,3807.0,3806.6,1.21956096]
["bitfinex-derivatives","ETHF0:USTF0",1641155430125,0.89496496,3806.9,3806.7,0.3393248]
["bitfinex-derivatives","ETHF0:USTF0",1641155430327,1.12495596,3806.9,3806.7,0.3393248]
["bitfinex-derivatives","ETHF0:USTF0",1641155431025,0.89496496,3806.8,3806.7,0.3393248]
["bitfinex-derivatives","ETHF0:USTF0",1641155433328,1.12495596,3806.8,3806.7,0.3393248]
["bitfinex-derivatives","ETHF0:USTF0",1641155436031,0.89496496,3806.8,3806.7,0.3393248]
["bitfinex-derivatives","ETHF0:USTF0",1641155436431,1.12495596,3806.8,3806.7,0.3393248]
["bitfinex-derivatives","ETHF0:USTF0",1641155437232,1.79465596,3806.8,3806.7,0.3393248]
["bitfinex-derivatives","ETHF0:USTF0",1641155437932,1.79465596,3806.8,3806.6,1.21956096]
["bitfinex-derivatives","ETHF0:USTF0",1641155438939,0.899691,3806.8,3806.6,1.21956096]
["bitfinex-derivatives","ETHF0:USTF0",1641155439136,0.899691,3806.8,3806.6,0.21956096]
["bitfinex-derivatives","ETHF0:USTF0",1641155439538,2.399691,3806.8,3806.6,0.21956096]
["bitfinex-derivatives","ETHF0:USTF0",1641155439735,4.404481,3806.8,3806.6,0.21956096]
["bitfinex-derivatives","ETHF0:USTF0",1641155439935,0.89514228,3806.7,3806.6,0.21956096]
["bitfinex-derivatives","ETHF0:USTF0",1641155440136,0.89514228,3806.7,3806.3,1.76688841]
["bitfinex-derivatives","ETHF0:USTF0",1641155441136,0.89514228,3806.6,3806.3,1.76688841]
["bitfinex-derivatives","ETHF0:USTF0",1641155441337,0.229991,3806.5,3806.2,1.76688841]
["bitfinex-derivatives","ETHF0:USTF0",1641155441636,2.00479,3806.4,3806.2,1.76688841]
["bitfinex-derivatives","ETHF0:USTF0",1641155442536,0.229991,3806.3,3806.2,1.76688841]
["bitfinex-derivatives","ETHF0:USTF0",1641155442739,0.229991,3806.3,3806.0,1.26826965]
["bitfinex-derivatives","ETHF0:USTF0",1641155444141,0.229991,3806.3,3806.0,0.26826965]
["bitfinex-derivatives","ETHF0:USTF0",1641155446642,0.229991,3806.3,3805.9,1.76688841]
["bitfinex-derivatives","ETHF0:USTF0",1641155446843,0.229991,3806.3,3805.6,2.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641155447444,1.5,3806.0,3805.6,2.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641155447644,2.3006,3806.0,3805.6,1.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641155447848,2.00479,3805.7,3805.6,1.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641155448146,2.234781,3805.7,3805.6,1.18791385]
["bitfinex-derivatives","ETHF0:USTF0",1641155448445,2.234781,3805.7,3805.3,2.91721847]
["bitfinex-derivatives","ETHF0:USTF0",1641155448846,2.234781,3805.7,3805.2,1.0183099]
["bitfinex-derivatives","ETHF0:USTF0",1641155449046,0.128157,3805.6,3805.2,1.0183099]
["bitfinex-derivatives","ETHF0:USTF0",1641155449946,0.72395647,3805.7,3805.2,1.0183099]
["bitfinex-derivatives","ETHF0:USTF0",1641155450347,0.72395647,3805.7,3805.2,1.1464669]
["bitfinex-derivatives","ETHF0:USTF0",1641155450748,0.72395647,3805.7,3805.2,1.0183099]
["bitfinex-derivatives","ETHF0:USTF0",1641155451550,0.128157,3805.6,3805.2,1.0183099]
["bitfinex-derivatives","ETHF0:USTF0",1641155452550,0.8006,3806.0,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155452750,2.00479,3806.4,3805.3,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1641155452950,2.00479,3806.4,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155453151,0.89514228,3806.5,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155453551,0.89514228,3806.5,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155453751,0.89514228,3806.5,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155453952,0.89514228,3806.9,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155454152,0.128157,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155455554,0.128157,3806.8,3806.5,0.87782686]
["bitfinex-derivatives","ETHF0:USTF0",1641155455756,0.229991,3806.7,3806.5,0.87782686]
["bitfinex-derivatives","ETHF0:USTF0",1641155456955,0.229991,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155457155,0.128157,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155457458,0.128157,3806.8,3806.5,1.17668462]
["bitfinex-derivatives","ETHF0:USTF0",1641155457656,0.229991,3806.7,3806.5,2.33698572]
["bitfinex-derivatives","ETHF0:USTF0",1641155458056,0.229991,3806.7,3806.5,1.1603011]
["bitfinex-derivatives","ETHF0:USTF0",1641155458556,0.229991,3806.7,3806.5,1.46244813]
["bitfinex-derivatives","ETHF0:USTF0",1641155459758,0.229991,3806.7,3806.6,0.30214703]
["bitfinex-derivatives","ETHF0:USTF0",1641155461962,0.229991,3806.7,3806.5,2.33729218]
["bitfinex-derivatives","ETHF0:USTF0",1641155462468,0.128157,3806.8,3806.5,2.33729218]
["bitfinex-derivatives","ETHF0:USTF0",1641155462663,0.229991,3806.7,3806.5,2.33729218]
["bitfinex-derivatives","ETHF0:USTF0",1641155462863,0.128157,3806.8,3806.5,2.33729218]
["bitfinex-derivatives","ETHF0:USTF0",1641155463064,1.02329928,3806.8,3806.5,1.1603011]
["bitfinex-derivatives","ETHF0:USTF0",1641155463564,0.229991,3806.7,3806.5,1.1603011]
["bitfinex-derivatives","ETHF0:USTF0",1641155464167,0.128157,3806.8,3806.6,1.17699108]
["bitfinex-derivatives","ETHF0:USTF0",1641155464368,0.89514228,3807.0,3806.6,1.17699108]
["bitfinex-derivatives","ETHF0:USTF0",1641155465366,1.02329928,3807.1,3806.7,1.17699108]
["bitfinex-derivatives","ETHF0:USTF0",1641155466167,0.89533798,3807.0,3806.7,1.17699108]
["bitfinex-derivatives","ETHF0:USTF0",1641155466366,1.56553798,3807.0,3806.7,1.17699108]
["bitfinex-derivatives","ETHF0:USTF0",1641155466566,0.229991,3806.9,3806.7,1.17699108]
["bitfinex-derivatives","ETHF0:USTF0",1641155466767,1.12532898,3806.9,3806.7,1.17699108]
["bitfinex-derivatives","ETHF0:USTF0",1641155466968,1.12532898,3806.9,3806.7,0.17699108]
["bitfinex-derivatives","ETHF0:USTF0",1641155467168,0.89533798,3806.8,3806.7,0.17699108]
["bitfinex-derivatives","ETHF0:USTF0",1641155467670,0.89533798,3806.8,3806.5,1.33729218]
["bitfinex-derivatives","ETHF0:USTF0",1641155468267,0.229991,3806.7,3806.5,1.33729218]
["bitfinex-derivatives","ETHF0:USTF0",1641155468668,0.89514228,3806.9,3806.5,1.33729218]
["bitfinex-derivatives","ETHF0:USTF0",1641155469069,0.89537004,3806.8,3806.5,1.33729218]
["bitfinex-derivatives","ETHF0:USTF0",1641155469369,0.229991,3806.7,3806.5,1.1603011]
["bitfinex-derivatives","ETHF0:USTF0",1641155469569,1.56534228,3807.0,3806.5,1.1603011]
["bitfinex-derivatives","ETHF0:USTF0",1641155469968,0.89536071,3806.9,3806.5,1.1603011]
["bitfinex-derivatives","ETHF0:USTF0",1641155471072,0.89536071,3806.9,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155472572,2.39536071,3806.9,3806.0,2.89363661]
["bitfinex-derivatives","ETHF0:USTF0",1641155472973,2.39536071,3806.9,3806.0,1.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1641155473174,0.89536071,3806.8,3806.0,1.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1641155473674,0.89514228,3806.5,3806.0,1.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1641155473874,0.89514228,3806.5,3806.1,1.76376584]
["bitfinex-derivatives","ETHF0:USTF0",1641155474475,0.89514228,3806.4,3806.1,1.76376584]
["bitfinex-derivatives","ETHF0:USTF0",1641155474672,0.229991,3806.3,3806.1,1.76376584]
["bitfinex-derivatives","ETHF0:USTF0",1641155474873,0.128157,3806.2,3806.1,1.76376584]
["bitfinex-derivatives","ETHF0:USTF0",1641155475475,0.805857,3806.2,3806.1,1.76376584]
["bitfinex-derivatives","ETHF0:USTF0",1641155477176,0.805857,3806.2,3806.0,2.89363661]
["bitfinex-derivatives","ETHF0:USTF0",1641155477777,0.229991,3806.1,3806.0,2.89363661]
["bitfinex-derivatives","ETHF0:USTF0",1641155479480,0.805857,3806.2,3806.0,2.89363661]
["bitfinex-derivatives","ETHF0:USTF0",1641155479682,0.229991,3806.1,3806.0,2.89363661]
["bitfinex-derivatives","ETHF0:USTF0",1641155480283,0.805857,3806.2,3806.0,2.89363661]
["bitfinex-derivatives","ETHF0:USTF0",1641155480481,0.805857,3806.2,3806.0,1.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1641155480881,1.035848,3806.2,3806.0,1.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1641155482483,1.035848,3806.2,3806.1,0.29080929]
["bitfinex-derivatives","ETHF0:USTF0",1641155488691,0.805857,3806.2,3806.1,0.29080929]
["bitfinex-derivatives","ETHF0:USTF0",1641155489692,1.035848,3806.2,3806.1,0.29080929]
["bitfinex-derivatives","ETHF0:USTF0",1641155490392,0.805857,3806.2,3806.1,0.29080929]
["bitfinex-derivatives","ETHF0:USTF0",1641155490592,0.6777,3806.2,3806.1,0.29080929]
["bitfinex-derivatives","ETHF0:USTF0",1641155490792,0.229991,3806.2,3806.1,0.29080929]
["bitfinex-derivatives","ETHF0:USTF0",1641155492896,0.229991,3806.2,3806.0,1.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1641155493095,0.763191,3806.2,3806.0,1.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1641155493996,0.763191,3806.2,3806.0,0.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1641155494998,0.763191,3806.2,3805.9,1.76376584]
["bitfinex-derivatives","ETHF0:USTF0",1641155495600,2.263191,3806.2,3805.9,1.76376584]
["bitfinex-derivatives","ETHF0:USTF0",1641155496100,2.263191,3806.2,3805.9,0.76376584]
["bitfinex-derivatives","ETHF0:USTF0",1641155496504,2.263191,3806.2,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155496899,0.763191,3806.2,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155497301,0.763191,3806.2,3805.8,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155498301,0.763191,3806.2,3805.6,1.05088258]
["bitfinex-derivatives","ETHF0:USTF0",1641155498502,2.00479,3806.1,3805.6,1.05088258]
["bitfinex-derivatives","ETHF0:USTF0",1641155500705,1.5,3806.0,3805.6,1.05088258]
["bitfinex-derivatives","ETHF0:USTF0",1641155501307,1.5,3806.0,3805.5,2.20474899]
["bitfinex-derivatives","ETHF0:USTF0",1641155502208,2.00479,3806.1,3805.6,2.20474899]
["bitfinex-derivatives","ETHF0:USTF0",1641155502408,2.00479,3806.1,3805.6,3.13195329]
["bitfinex-derivatives","ETHF0:USTF0",1641155505517,2.00479,3806.1,3805.8,1.76715232]
["bitfinex-derivatives","ETHF0:USTF0",1641155505716,0.229991,3806.0,3805.8,1.76715232]
["bitfinex-derivatives","ETHF0:USTF0",1641155505918,0.229991,3806.0,3805.8,0.76715232]
["bitfinex-derivatives","ETHF0:USTF0",1641155506818,2.71669,3806.1,3805.8,0.76715232]
["bitfinex-derivatives","ETHF0:USTF0",1641155507020,2.00479,3806.1,3805.6,0.9272043]
["bitfinex-derivatives","ETHF0:USTF0",1641155507819,2.60259,3806.1,3805.6,0.9272043]
["bitfinex-derivatives","ETHF0:USTF0",1641155514130,1.5,3805.7,3805.5,2.20474899]
["bitfinex-derivatives","ETHF0:USTF0",1641155514327,0.358148,3805.6,3805.2,3.66325899]
["bitfinex-derivatives","ETHF0:USTF0",1641155514529,10.56523195,3805.3,3805.2,3.66325899]
["bitfinex-derivatives","ETHF0:USTF0",1641155514730,11.28303195,3805.3,3805.2,3.66325899]
["bitfinex-derivatives","ETHF0:USTF0",1641155514933,11.28303195,3805.3,3805.2,5.15513268]
["bitfinex-derivatives","ETHF0:USTF0",1641155515130,11.51302295,3805.3,3805.2,1.23791421]
["bitfinex-derivatives","ETHF0:USTF0",1641155515332,10.01302295,3805.3,3805.2,1.23791421]
["bitfinex-derivatives","ETHF0:USTF0",1641155515630,4.72738,3805.3,3805.2,1.23791421]
["bitfinex-derivatives","ETHF0:USTF0",1641155515830,4.00958,3805.3,3805.2,1.23791421]
["bitfinex-derivatives","ETHF0:USTF0",1641155516232,4.239571,3805.3,3805.0,2.91721847]
["bitfinex-derivatives","ETHF0:USTF0",1641155516637,2.21885917,3805.3,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155517532,2.21885917,3805.3,3805.0,2.91721847]
["bitfinex-derivatives","ETHF0:USTF0",1641155518337,2.21885917,3805.3,3804.9,3.04537547]
["bitfinex-derivatives","ETHF0:USTF0",1641155519435,2.21885917,3805.3,3805.0,2.91721847]
["bitfinex-derivatives","ETHF0:USTF0",1641155519838,0.229991,3805.2,3805.0,2.91721847]
["bitfinex-derivatives","ETHF0:USTF0",1641155520137,2.21885917,3805.3,3804.9,3.04537547]
["bitfinex-derivatives","ETHF0:USTF0",1641155521438,2.21885917,3805.3,3804.9,2.91721847]
["bitfinex-derivatives","ETHF0:USTF0",1641155521638,1.5,3805.0,3804.9,0.14335299]
["bitfinex-derivatives","ETHF0:USTF0",1641155521842,1.5,3805.0,3804.7,3.64652309]
["bitfinex-derivatives","ETHF0:USTF0",1641155521843,0.31747064,3804.7,3804.1,3.73200596]
["bitfinex-derivatives","ETHF0:USTF0",1641155522038,0.128157,3804.6,3804.1,3.73200596]
["bitfinex-derivatives","ETHF0:USTF0",1641155522639,4.00958,3804.5,3804.1,1.30879738]
["bitfinex-derivatives","ETHF0:USTF0",1641155522840,4.239571,3804.5,3804.1,1.30879738]
["bitfinex-derivatives","ETHF0:USTF0",1641155524442,4.239571,3804.5,3803.4,1.30879738]
["bitfinex-derivatives","ETHF0:USTF0",1641155524640,2.00479,3803.8,3803.4,1.30879738]
["bitfinex-derivatives","ETHF0:USTF0",1641155525241,2.00479,3803.8,3803.2,1.30879738]
["bitfinex-derivatives","ETHF0:USTF0",1641155525441,2.00479,3803.8,3803.2,1.43695438]
["bitfinex-derivatives","ETHF0:USTF0",1641155526043,2.00479,3803.8,3803.2,2.93695438]
["bitfinex-derivatives","ETHF0:USTF0",1641155526243,2.00479,3803.8,3803.2,1.43695438]
["bitfinex-derivatives","ETHF0:USTF0",1641155526642,2.00479,3803.8,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155527443,2.00479,3803.8,3803.2,1.58082853]
["bitfinex-derivatives","ETHF0:USTF0",1641155527643,2.00479,3803.8,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155527844,2.00479,3803.8,3803.5,3.67872981]
["bitfinex-derivatives","ETHF0:USTF0",1641155528143,0.64352304,3803.8,3803.6,0.88503883]
["bitfinex-derivatives","ETHF0:USTF0",1641155528844,0.64352304,3803.8,3803.7,2.94251313]
["bitfinex-derivatives","ETHF0:USTF0",1641155531347,0.87351404,3803.8,3803.7,2.94251313]
["bitfinex-derivatives","ETHF0:USTF0",1641155531549,2.37351404,3803.8,3803.7,4.1134202]
["bitfinex-derivatives","ETHF0:USTF0",1641155531748,0.81857142,3803.7,3802.6,3.94730313]
["bitfinex-derivatives","ETHF0:USTF0",1641155531949,0.65689593,3803.7,3802.6,3.94730313]
["bitfinex-derivatives","ETHF0:USTF0",1641155532145,14.27092304,3803.8,3802.6,3.94730313]
["bitfinex-derivatives","ETHF0:USTF0",1641155532548,2.00479,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155533550,0.128157,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155534251,0.128157,3803.1,3802.7,0.10882815]
["bitfinex-derivatives","ETHF0:USTF0",1641155537958,1.5,3803.0,3802.7,0.10882815]
["bitfinex-derivatives","ETHF0:USTF0",1641155538253,0.229991,3802.9,3802.7,0.10882815]
["bitfinex-derivatives","ETHF0:USTF0",1641155538458,1.54451956,3802.9,3802.7,0.10882815]
["bitfinex-derivatives","ETHF0:USTF0",1641155538656,2.00479,3802.8,3802.7,0.10882815]
["bitfinex-derivatives","ETHF0:USTF0",1641155539053,2.00479,3802.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155539054,13.29479,3802.8,3801.4,2.90313916]
["bitfinex-derivatives","ETHF0:USTF0",1641155539655,2.00479,3802.8,3801.4,2.90313916]
["bitfinex-derivatives","ETHF0:USTF0",1641155540255,2.14607133,3802.4,3801.4,2.90313916]
["bitfinex-derivatives","ETHF0:USTF0",1641155540455,0.128157,3802.3,3801.4,2.90313916]
["bitfinex-derivatives","ETHF0:USTF0",1641155540655,2.132947,3802.3,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155541458,2.132947,3802.3,3801.4,2.90313916]
["bitfinex-derivatives","ETHF0:USTF0",1641155542759,2.132947,3802.3,3801.6,1.17308178]
["bitfinex-derivatives","ETHF0:USTF0",1641155543760,2.132947,3802.3,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155543761,2.132947,3802.3,3801.5,1.30123878]
["bitfinex-derivatives","ETHF0:USTF0",1641155547573,2.00479,3802.3,3801.5,1.30123878]
["bitfinex-derivatives","ETHF0:USTF0",1641155548773,1.66093418,3802.3,3801.8,1.17308178]
["bitfinex-derivatives","ETHF0:USTF0",1641155549374,2.00479,3802.8,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641155549575,0.128157,3802.7,3802.0,1.22515745]
["bitfinex-derivatives","ETHF0:USTF0",1641155550878,0.128157,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155568105,0.128157,3802.7,3802.0,1.22515745]
["bitfinex-derivatives","ETHF0:USTF0",1641155568903,0.128157,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155571206,1.5,3802.6,3802.0,1.22515745]
["bitfinex-derivatives","ETHF0:USTF0",1641155571404,1.5,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155571604,1.31472904,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155572906,2.00479,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155575010,2.00479,3802.3,3801.4,1.09256332]
["bitfinex-derivatives","ETHF0:USTF0",1641155581625,7.26483579,3802.3,3801.4,1.09256332]
["bitfinex-derivatives","ETHF0:USTF0",1641155589040,2.00479,3801.6,3801.4,1.09256332]
["bitfinex-derivatives","ETHF0:USTF0",1641155589639,2.01406236,3801.6,3801.4,1.09256332]
["bitfinex-derivatives","ETHF0:USTF0",1641155589840,1.78407136,3801.6,3801.4,1.09256332]
["bitfinex-derivatives","ETHF0:USTF0",1641155590539,0.229991,3801.5,3801.1,17.8871]
["bitfinex-derivatives","ETHF0:USTF0",1641155591240,0.229991,3801.5,3801.0,1.17308178]
["bitfinex-derivatives","ETHF0:USTF0",1641155591542,0.229991,3801.5,3801.4,1.76029891]
["bitfinex-derivatives","ETHF0:USTF0",1641155592840,0.229991,3801.5,3801.3,1.76029891]
["bitfinex-derivatives","ETHF0:USTF0",1641155595142,1.78407136,3801.6,3801.3,1.76029891]
["bitfinex-derivatives","ETHF0:USTF0",1641155595342,1.78407136,3801.6,3801.3,2.43209891]
["bitfinex-derivatives","ETHF0:USTF0",1641155596142,1.78407136,3801.6,3801.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1641155596343,1.78407136,3801.6,3801.3,2.87025867]
["bitfinex-derivatives","ETHF0:USTF0",1641155596943,5.26063004,3801.9,3801.3,2.87025867]
["bitfinex-derivatives","ETHF0:USTF0",1641155597844,5.26063004,3801.9,3801.4,2.19845867]
["bitfinex-derivatives","ETHF0:USTF0",1641155598747,5.26063004,3801.9,3801.7,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155598946,0.229991,3801.8,3801.7,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155599248,5.26063004,3801.9,3801.7,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155599846,0.229991,3801.8,3801.7,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155600046,5.26063004,3801.9,3801.7,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155600647,5.49062104,3801.9,3801.7,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155602750,5.49062104,3801.9,3801.5,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155603450,3.31955361,3802.3,3801.5,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155603650,3.31955361,3802.3,3801.6,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155604851,3.31955361,3802.3,3801.7,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155605653,3.31955361,3802.3,3802.2,1.18578757]
["bitfinex-derivatives","ETHF0:USTF0",1641155605851,3.54954461,3802.3,3802.2,1.18578757]
["bitfinex-derivatives","ETHF0:USTF0",1641155608758,3.54954461,3802.3,3801.7,1.77588388]
["bitfinex-derivatives","ETHF0:USTF0",1641155613062,3.54954461,3802.3,3802.2,1.18474049]
["bitfinex-derivatives","ETHF0:USTF0",1641155613967,1.18637899,3802.7,3802.2,1.43525349]
["bitfinex-derivatives","ETHF0:USTF0",1641155614164,1.47709843,3803.0,3802.2,1.43525349]
["bitfinex-derivatives","ETHF0:USTF0",1641155614767,1.47709843,3803.0,3802.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641155614965,1.193049,3803.1,3802.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641155615164,1.193049,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155615365,1.193049,3803.1,3802.7,2.54409]
["bitfinex-derivatives","ETHF0:USTF0",1641155616066,1.31439552,3803.3,3802.7,2.54409]
["bitfinex-derivatives","ETHF0:USTF0",1641155616465,0.55999715,3803.2,3802.7,2.54409]
["bitfinex-derivatives","ETHF0:USTF0",1641155617270,0.55999715,3803.2,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155618268,0.55999715,3803.4,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155618670,0.89620792,3803.3,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155618872,1.31444908,3803.2,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155619269,0.89620792,3803.1,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155619470,0.229991,3803.0,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155620776,0.55999715,3802.9,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155622678,0.229991,3803.0,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155624481,0.56007043,3802.9,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155625379,1.75454235,3802.9,3802.8,1.27922878]
["bitfinex-derivatives","ETHF0:USTF0",1641155626185,1.42446292,3803.0,3802.8,1.27922878]
["bitfinex-derivatives","ETHF0:USTF0",1641155626684,1.19447192,3803.0,3802.8,1.27922878]
["bitfinex-derivatives","ETHF0:USTF0",1641155626884,0.6031,3803.2,3802.8,1.27922878]
["bitfinex-derivatives","ETHF0:USTF0",1641155626885,1.75454235,3802.9,3802.8,1.27922878]
["bitfinex-derivatives","ETHF0:USTF0",1641155627285,1.98453335,3802.9,3802.8,1.27922878]
["bitfinex-derivatives","ETHF0:USTF0",1641155627984,1.42446292,3802.9,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155628185,1.12624681,3802.9,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155628685,1.19447192,3803.1,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155628885,1.19447192,3803.2,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155629284,0.89624749,3803.0,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155629486,0.229991,3802.9,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155630585,1.19447192,3803.3,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155631087,0.89623946,3803.2,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155631787,0.89623946,3803.2,3802.8,1.27734909]
["bitfinex-derivatives","ETHF0:USTF0",1641155634489,0.89476609,3803.0,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155635589,0.89476609,3803.0,3802.8,1.27734909]
["bitfinex-derivatives","ETHF0:USTF0",1641155635590,0.229991,3803.0,3802.8,1.27734909]
["bitfinex-derivatives","ETHF0:USTF0",1641155635791,0.89476609,3803.1,3802.8,1.27734909]
["bitfinex-derivatives","ETHF0:USTF0",1641155636290,2.00479,3803.5,3802.8,1.27734909]
["bitfinex-derivatives","ETHF0:USTF0",1641155636291,0.89476609,3803.2,3802.8,1.27734909]
["bitfinex-derivatives","ETHF0:USTF0",1641155636691,0.89621942,3803.1,3802.8,1.27734909]
["bitfinex-derivatives","ETHF0:USTF0",1641155637292,0.89476609,3803.2,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155638296,0.89476609,3803.4,3802.8,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155638793,0.89476609,3803.4,3803.0,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155638994,0.89476609,3803.4,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155639898,2.89955609,3803.5,3803.1,1.31183788]
["bitfinex-derivatives","ETHF0:USTF0",1641155640796,2.89955609,3803.5,3803.2,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155641196,0.229991,3803.4,3803.2,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155641399,2.00479,3803.5,3803.2,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155642699,2.89955609,3803.5,3803.2,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155643198,2.00479,3803.5,3803.2,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155644099,0.229991,3803.4,3803.2,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155644300,2.00479,3803.5,3803.2,0.09366821]
["bitfinex-derivatives","ETHF0:USTF0",1641155645203,0.89476609,3803.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155645805,1.19447192,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155646806,0.55989825,3804.3,3803.6,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155647308,0.55989825,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155647707,0.55989825,3804.3,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155648608,1.19447192,3804.5,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155649008,1.19447192,3804.5,3804.1,1.04135655]
["bitfinex-derivatives","ETHF0:USTF0",1641155649207,1.19447192,3804.8,3804.1,1.04135655]
["bitfinex-derivatives","ETHF0:USTF0",1641155649409,1.19447192,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155649611,1.42446292,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155649909,0.229991,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155650108,1.19447192,3805.0,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155652210,37.6446,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155652410,1.31374453,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155652611,0.7943,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155652812,3.58146754,3804.9,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155653011,0.229991,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155653311,0.229991,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155653312,1.31396203,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155653510,1.5,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155654313,1.31396203,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155658618,1.31396203,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155659718,1.31396203,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155661618,1.31396203,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155661818,2.00479,3805.0,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155664823,2.00479,3805.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155670324,3.50479,3805.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155671633,4.39520696,3805.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155672328,2.89520696,3805.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155672528,1.5,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155672726,2.3004,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155673129,1.31397929,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155676435,1.31417097,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155676638,1.54416197,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155677137,1.31417097,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155677739,1.54416197,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155677937,1.54416197,3804.0,3803.0,23.3686]
["bitfinex-derivatives","ETHF0:USTF0",1641155677938,6.46285284,3804.0,3803.0,23.3686]
["bitfinex-derivatives","ETHF0:USTF0",1641155678137,1.5,3803.9,3803.0,23.3686]
["bitfinex-derivatives","ETHF0:USTF0",1641155678538,23.612763,3803.8,3803.0,23.3686]
["bitfinex-derivatives","ETHF0:USTF0",1641155678737,26.46881598,3803.8,3803.0,23.3686]
["bitfinex-derivatives","ETHF0:USTF0",1641155678937,1.5,3803.5,3802.7,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155679337,0.89614009,3803.7,3802.7,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155679538,1.5,3803.5,3802.7,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155679739,1.5,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155680341,0.89614009,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155681642,0.89614009,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155681840,0.89614009,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155682040,0.89614009,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155682641,1.31449746,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155682841,1.83969746,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155684245,0.229991,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155684844,0.229991,3802.9,3802.0,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155685046,1.54467337,3802.9,3802.0,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155685246,2.39634901,3802.8,3802.0,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155685945,2.00479,3802.4,3801.8,0.13204131]
["bitfinex-derivatives","ETHF0:USTF0",1641155687347,2.00479,3802.4,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155688147,2.00479,3802.4,3801.9,0.13204131]
["bitfinex-derivatives","ETHF0:USTF0",1641155695054,2.00479,3802.4,3801.7,0.13204131]
["bitfinex-derivatives","ETHF0:USTF0",1641155695654,2.00479,3802.4,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155696957,2.00479,3802.4,3801.9,0.13204131]
["bitfinex-derivatives","ETHF0:USTF0",1641155697558,2.00479,3802.4,3801.9,0.71414131]
["bitfinex-derivatives","ETHF0:USTF0",1641155697758,2.00479,3802.8,3801.9,0.71414131]
["bitfinex-derivatives","ETHF0:USTF0",1641155698257,2.00479,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155698859,2.00479,3802.8,3802.0,2.13683131]
["bitfinex-derivatives","ETHF0:USTF0",1641155699562,2.00479,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155705969,1.31450092,3803.0,3801.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1641155706165,1.31450092,3803.0,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155706366,2.00479,3802.9,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155706565,2.00479,3802.9,3802.0,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1641155715076,6.149257,3803.2,3802.0,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1641155715776,0.89630139,3803.1,3802.0,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1641155716377,0.89630139,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155716580,5.25884004,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155716977,0.89629987,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155717779,0.89629987,3803.1,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155718580,0.89041696,3802.8,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155718780,0.229991,3802.7,3802.6,0.2545814]
["bitfinex-derivatives","ETHF0:USTF0",1641155718980,0.229991,3802.7,3802.6,0.1264244]
["bitfinex-derivatives","ETHF0:USTF0",1641155719580,0.89041696,3802.7,3802.6,0.1264244]
["bitfinex-derivatives","ETHF0:USTF0",1641155719782,0.89041696,3802.7,3802.6,0.2545814]
["bitfinex-derivatives","ETHF0:USTF0",1641155721186,0.89041696,3802.8,3802.6,0.2545814]
["bitfinex-derivatives","ETHF0:USTF0",1641155721386,0.89041696,3802.8,3802.6,0.1264244]
["bitfinex-derivatives","ETHF0:USTF0",1641155721584,0.229991,3802.7,3802.6,0.1264244]
["bitfinex-derivatives","ETHF0:USTF0",1641155721985,0.229991,3802.7,3802.5,3.18847088]
["bitfinex-derivatives","ETHF0:USTF0",1641155723990,1.12040796,3802.7,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155725194,0.89041696,3802.7,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155725997,0.89041696,3802.7,3802.4,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155726695,0.89041696,3802.7,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155727997,0.89041696,3802.7,3802.4,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155728797,0.89041696,3802.7,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155730198,0.229991,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155730403,0.848191,3802.6,3802.4,1.18368088]
["bitfinex-derivatives","ETHF0:USTF0",1641155730602,1.7445349,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155731200,0.8963439,3802.5,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155732803,0.89041696,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155733005,1.12040796,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155733602,2.01675186,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155735306,1.1263349,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155735510,1.68653142,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155737309,1.45654042,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155737509,1.68653142,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155737709,1.1263349,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155737910,2.02127141,3802.2,3802.1,2.1255052]
["bitfinex-derivatives","ETHF0:USTF0",1641155740915,1.1263349,3802.2,3802.1,2.1255052]
["bitfinex-derivatives","ETHF0:USTF0",1641155741115,1.68651309,3802.2,3802.1,2.1255052]
["bitfinex-derivatives","ETHF0:USTF0",1641155742016,2.88156833,3802.2,3802.1,2.1255052]
["bitfinex-derivatives","ETHF0:USTF0",1641155746126,2.88156833,3802.2,3802.1,0.1207152]
["bitfinex-derivatives","ETHF0:USTF0",1641155746327,5.26040857,3802.0,3801.3,2.19845867]
["bitfinex-derivatives","ETHF0:USTF0",1641155746727,5.26077527,3801.8,3801.3,2.19845867]
["bitfinex-derivatives","ETHF0:USTF0",1641155747129,0.8963439,3801.7,3801.6,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155747327,1.1263349,3801.7,3801.6,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155747528,5.1359149,3801.7,3801.6,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155748333,5.1359149,3801.7,3801.2,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155748830,0.8963439,3801.6,3801.2,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155749231,0.8963439,3801.6,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155749232,0.8963439,3801.6,3801.4,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155749636,1.1263349,3801.6,3801.4,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155750234,4.00958,3801.7,3801.4,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155750439,0.229991,3801.6,3801.4,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155751135,4.00958,3801.7,3801.4,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155751548,0.229991,3801.6,3801.4,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155751738,4.00958,3801.7,3801.4,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155752139,4.00958,3801.7,3801.5,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155752739,4.239571,3801.7,3801.5,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155753139,0.89655266,3801.6,3801.5,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155753940,0.89655266,3801.6,3801.4,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155754441,0.89655266,3801.6,3801.3,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155756146,0.229991,3801.5,3801.3,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155756446,0.89655266,3801.6,3801.3,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155757244,0.89655266,3801.9,3801.3,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155757444,2.00479,3801.4,3801.3,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155758446,2.234781,3801.4,3801.3,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155760753,2.00479,3801.4,3801.3,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155761453,2.234781,3801.4,3801.3,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155762753,2.00479,3801.4,3801.3,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155763554,2.234781,3801.4,3801.3,1.18674221]
["bitfinex-derivatives","ETHF0:USTF0",1641155763759,2.234781,3801.4,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155763955,2.234781,3801.4,3801.2,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155766258,2.00479,3801.4,3801.2,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155767458,2.00479,3801.4,3801.3,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155768261,2.00479,3801.4,3801.1,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155772768,0.229991,3801.3,3801.1,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155773167,2.00479,3801.4,3801.1,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155773670,0.229991,3801.3,3801.1,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155774066,2.00479,3801.4,3801.1,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155774471,2.00479,3801.4,3801.0,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155778273,2.00479,3801.4,3801.1,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155778673,0.229991,3801.3,3801.1,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155778873,0.229991,3801.3,3801.1,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155779677,0.229991,3801.3,3801.0,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155780376,2.00479,3801.4,3801.0,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155780877,0.89661863,3801.3,3801.0,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155781379,0.229991,3801.2,3801.0,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155781579,2.00479,3801.4,3801.0,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155781979,0.8966307,3801.3,3801.0,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155782780,0.229991,3801.2,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155782979,0.8966307,3801.3,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155785482,0.8966307,3801.3,3800.9,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155789289,0.8966307,3801.3,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155789688,0.8966307,3801.3,3800.9,0.23903501]
["bitfinex-derivatives","ETHF0:USTF0",1641155790691,0.8966307,3801.3,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155790892,0.8966307,3801.3,3801.0,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155791992,0.229991,3801.2,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155792496,0.229991,3801.2,3800.9,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155792991,2.00479,3801.4,3800.9,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155793194,0.89663014,3801.1,3800.9,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155793392,0.89663014,3801.1,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155793595,0.89663014,3801.3,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155793795,0.89663014,3801.3,3800.9,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155793995,2.00479,3801.4,3800.9,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155794598,0.89661297,3801.3,3800.9,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155794799,0.89661297,3801.3,3801.0,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155795301,0.229991,3801.2,3801.0,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155795899,0.89661297,3801.1,3801.0,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155796700,0.89661297,3801.3,3800.9,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155796899,0.89661297,3801.1,3800.9,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155797700,0.89661297,3801.2,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155797901,2.00479,3801.4,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155798300,0.89665257,3801.1,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155798500,0.89665257,3801.3,3800.9,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155801410,0.89665257,3801.3,3800.7,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155802211,0.89665257,3801.3,3801.2,1.18930538]
["bitfinex-derivatives","ETHF0:USTF0",1641155802510,1.12664357,3801.3,3801.2,1.18930538]
["bitfinex-derivatives","ETHF0:USTF0",1641155803114,2.02053124,3801.3,3801.2,1.18930538]
["bitfinex-derivatives","ETHF0:USTF0",1641155806512,2.02053124,3801.3,3801.1,1.18930538]
["bitfinex-derivatives","ETHF0:USTF0",1641155806917,0.89665257,3801.2,3801.1,1.18930538]
["bitfinex-derivatives","ETHF0:USTF0",1641155807417,0.89665257,3801.2,3800.6,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155807617,0.89665257,3801.2,3800.7,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155807618,1.79054024,3801.2,3800.7,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155808017,0.89665257,3801.1,3800.7,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155808418,0.89388767,3801.2,3800.7,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155808820,0.89388767,3801.2,3800.7,1.89210155]
["bitfinex-derivatives","ETHF0:USTF0",1641155809720,2.00479,3801.4,3801.0,1.78122354]
["bitfinex-derivatives","ETHF0:USTF0",1641155809921,2.00479,3801.4,3801.0,2.61012354]
["bitfinex-derivatives","ETHF0:USTF0",1641155810219,0.89656173,3801.3,3801.0,2.61012354]
["bitfinex-derivatives","ETHF0:USTF0",1641155811225,0.89656173,3801.3,3801.1,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155812123,0.89656173,3801.3,3801.2,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155814926,1.12655273,3801.3,3801.2,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155815624,0.89656173,3801.3,3801.2,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155815825,1.12655273,3801.3,3801.2,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155816027,0.89656173,3801.3,3801.2,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155816626,1.12655273,3801.3,3801.2,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155816826,0.89656173,3801.3,3801.2,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155818128,0.89388767,3801.6,3801.2,1.04423401]
["bitfinex-derivatives","ETHF0:USTF0",1641155818328,1.47709843,3802.2,3801.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641155818732,1.47709843,3802.2,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641155819228,0.4034,3802.5,3801.7,0.91604482]
["bitfinex-derivatives","ETHF0:USTF0",1641155820429,0.4034,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155820629,0.56015473,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155821430,0.56015473,3802.4,3802.0,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155822429,0.56015473,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155822430,0.56015473,3802.4,3802.1,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155823731,0.56015473,3802.4,3802.2,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155824136,0.229991,3802.3,3802.2,0.11087801]
["bitfinex-derivatives","ETHF0:USTF0",1641155824332,0.863091,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155824532,0.6331,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155825634,0.56015473,3802.2,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155827533,0.229991,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155827734,1.54480993,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155827934,1.54480301,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155828636,0.56015473,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155828835,0.79014573,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155829440,1.98472608,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155830638,0.79014573,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155831438,0.56015473,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155831639,1.75473221,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155832541,1.75473221,3802.2,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155832941,0.229991,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155833442,0.229991,3802.1,3802.0,1.19057056]
["bitfinex-derivatives","ETHF0:USTF0",1641155833743,1.54479956,3802.1,3802.0,1.19057056]
["bitfinex-derivatives","ETHF0:USTF0",1641155834243,3.58205272,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155835445,2.06015473,3802.0,3801.7,1.19057056]
["bitfinex-derivatives","ETHF0:USTF0",1641155835644,2.06015473,3802.0,3801.6,1.19057056]
["bitfinex-derivatives","ETHF0:USTF0",1641155835843,0.56015473,3802.0,3801.6,1.19057056]
["bitfinex-derivatives","ETHF0:USTF0",1641155836044,1.31497454,3801.7,3801.6,1.19057056]
["bitfinex-derivatives","ETHF0:USTF0",1641155836245,2.73968429,3801.7,3801.5,3.19536056]
["bitfinex-derivatives","ETHF0:USTF0",1641155837850,0.56015473,3801.6,3801.5,3.19536056]
["bitfinex-derivatives","ETHF0:USTF0",1641155838350,1.45679937,3801.6,3801.5,3.19536056]
["bitfinex-derivatives","ETHF0:USTF0",1641155838551,2.65151812,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155840552,2.65151812,3801.6,3801.5,2.12060199]
["bitfinex-derivatives","ETHF0:USTF0",1641155843957,4.15151812,3801.6,3801.5,2.12060199]
["bitfinex-derivatives","ETHF0:USTF0",1641155844359,2.65151812,3801.6,3801.5,2.12060199]
["bitfinex-derivatives","ETHF0:USTF0",1641155845762,2.65151812,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155850370,4.15151812,3801.6,3801.1,1.19057056]
["bitfinex-derivatives","ETHF0:USTF0",1641155850568,4.15151812,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155850569,1.5,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155850767,2.2853,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155851369,0.89664464,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155851967,0.229991,3801.1,3801.0,0.10576485]
["bitfinex-derivatives","ETHF0:USTF0",1641155852570,1.12663564,3801.1,3801.0,0.10576485]
["bitfinex-derivatives","ETHF0:USTF0",1641155853170,1.12663564,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155853570,0.229991,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155854572,0.89535086,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155855372,1.79213564,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155855573,0.89535086,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155856073,1.12534186,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155857174,0.89680879,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155857674,1.79215965,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155858376,0.89535086,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155859175,1.12534186,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155859378,0.89535086,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155860174,1.12534186,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155860576,1.12678175,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155861476,0.89679075,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155861677,1.79214161,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155862078,0.89535086,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155862880,0.89535086,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155863280,0.89673565,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155863683,0.229991,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155863882,0.89673565,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155864082,0.89673565,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155864683,0.89673565,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155865484,0.229991,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155865984,2.2118935,3801.1,3800.9,3.19540146]
["bitfinex-derivatives","ETHF0:USTF0",1641155866186,0.89673565,3801.0,3800.9,3.19540146]
["bitfinex-derivatives","ETHF0:USTF0",1641155868588,0.89673565,3801.2,3800.9,3.19540146]
["bitfinex-derivatives","ETHF0:USTF0",1641155868790,0.229991,3801.1,3800.9,3.19540146]
["bitfinex-derivatives","ETHF0:USTF0",1641155868988,0.89673565,3801.0,3800.9,3.19540146]
["bitfinex-derivatives","ETHF0:USTF0",1641155869787,0.89673565,3801.0,3800.9,2.1104648]
["bitfinex-derivatives","ETHF0:USTF0",1641155872692,1.12672665,3801.0,3800.9,2.1104648]
["bitfinex-derivatives","ETHF0:USTF0",1641155872893,0.89673565,3801.1,3800.9,2.1104648]
["bitfinex-derivatives","ETHF0:USTF0",1641155873591,1.12672665,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155874495,0.89673565,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155874694,2.50318651,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155875795,1.60783565,3801.0,3800.9,2.11037785]
["bitfinex-derivatives","ETHF0:USTF0",1641155877296,1.60783565,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155878696,2.50318651,3801.0,3800.9,2.11045523]
["bitfinex-derivatives","ETHF0:USTF0",1641155880299,1.60783565,3801.0,3800.9,2.11045523]
["bitfinex-derivatives","ETHF0:USTF0",1641155880498,2.16818423,3801.0,3800.9,2.11045523]
["bitfinex-derivatives","ETHF0:USTF0",1641155881898,1.60783565,3801.0,3800.9,2.11045523]
["bitfinex-derivatives","ETHF0:USTF0",1641155882099,2.50303352,3801.0,3800.9,2.11045523]
["bitfinex-derivatives","ETHF0:USTF0",1641155882900,2.50303352,3801.0,3800.9,0.10566523]
["bitfinex-derivatives","ETHF0:USTF0",1641155884503,2.50303352,3801.0,3800.8,1.19061146]
["bitfinex-derivatives","ETHF0:USTF0",1641155884905,0.89673565,3800.9,3800.8,1.19061146]
["bitfinex-derivatives","ETHF0:USTF0",1641155885304,0.89673565,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155887106,0.89673565,3800.9,3800.8,0.10566523]
["bitfinex-derivatives","ETHF0:USTF0",1641155889109,1.12672665,3800.9,3800.8,0.10566523]
["bitfinex-derivatives","ETHF0:USTF0",1641155889511,0.89673565,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155894212,1.12672665,3800.9,3800.8,1.19061146]
["bitfinex-derivatives","ETHF0:USTF0",1641155895212,0.89673565,3800.9,3800.8,1.19061146]
["bitfinex-derivatives","ETHF0:USTF0",1641155895613,1.12672665,3800.9,3800.8,1.19061146]
["bitfinex-derivatives","ETHF0:USTF0",1641155895912,0.89673565,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155896712,1.12672665,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155896913,0.89673565,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155897716,1.12672665,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155900318,0.89673565,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155903020,1.12672665,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155903523,0.89673565,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155904821,1.12672665,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155905021,0.89673565,3800.9,3800.8,1.29627669]
["bitfinex-derivatives","ETHF0:USTF0",1641155905625,1.68706925,3800.9,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155906023,1.45707825,3800.9,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155906225,0.89673565,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155906427,1.79316707,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155907328,2.02315807,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155907729,1.79316707,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155908829,2.02315807,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155909230,1.79316707,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155910131,2.02315807,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155910333,1.79316707,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155910531,4.78249516,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155910932,0.89643142,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155911732,1.79316707,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155912132,4.78248442,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155912534,3.88574877,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155912735,0.89643142,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155913036,2.02315807,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155913436,1.12642242,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155913635,0.89643142,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155913835,4.78247777,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155914238,5.01246877,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155914737,4.67638178,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155914941,4.44639078,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155915940,4.67638178,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155916140,1.45708008,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155916841,1.79315922,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155918842,2.02315022,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155919245,1.79315922,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155919644,4.78250184,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155919847,1.12641457,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155920047,2.02315022,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155920246,1.79315922,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155921046,2.02315022,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155921747,1.79315922,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155922148,1.79315922,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155922449,1.45708307,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155924649,0.89673565,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155924851,2.0231459,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155925251,1.12641025,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155925451,1.7931549,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155927152,2.0231459,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155928152,1.7931549,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155929656,2.0231459,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155930056,1.7931549,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155931261,0.89673565,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155931664,0.89641925,3800.9,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155931960,0.89673565,3800.8,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155932160,0.89641925,3800.9,3800.7,2.1082774]
["bitfinex-derivatives","ETHF0:USTF0",1641155933364,0.89641925,3800.9,3800.7,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155933565,0.89641925,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155933763,1.12641025,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155934265,1.12641025,3800.9,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155934765,0.89641925,3800.9,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641155934965,0.89641925,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155935767,1.7931549,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155935967,0.89673565,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155936169,0.89673565,3801.0,3800.8,1.6034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155936367,0.89673565,3800.9,3800.8,1.6034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155937167,0.89673565,3801.1,3800.8,1.6034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155937369,0.89673565,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155937767,0.229991,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155938168,1.51173565,3801.2,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155938368,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155938969,0.89673565,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155939170,0.229991,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155939369,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155940271,0.89673565,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155940769,0.229991,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155940970,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155941770,0.89673565,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155941972,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155942270,1.12672665,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155942772,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155943574,0.89673565,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155943773,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155944173,0.89673565,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155945075,0.229991,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155945478,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155945879,0.89673565,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155946279,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155946481,0.89673565,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155946879,0.89673565,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155947080,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155947281,1.12672665,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155947881,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155952085,0.89673565,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155952688,0.229991,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155953190,0.89673565,3801.3,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155953389,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155953590,1.12672665,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155953791,0.229991,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155954396,1.12672665,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155965709,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155966308,0.89673565,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155966510,0.89522282,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155966511,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155966810,2.00479,3801.6,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155966811,0.89673565,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155967008,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155967608,2.00479,3801.6,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155967609,0.89673565,3801.1,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155967810,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155968008,0.89673565,3801.0,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155968210,0.89673565,3800.9,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155968610,0.89673565,3801.2,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155968812,0.89673565,3801.2,3800.8,1.6034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155969513,0.89673565,3801.2,3800.8,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155970212,0.89673565,3801.2,3800.9,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155970516,0.89673565,3801.2,3801.1,1.19264852]
["bitfinex-derivatives","ETHF0:USTF0",1641155971414,1.12672665,3801.2,3801.1,1.19264852]
["bitfinex-derivatives","ETHF0:USTF0",1641155971616,0.89673565,3801.2,3801.1,1.19264852]
["bitfinex-derivatives","ETHF0:USTF0",1641155972814,1.12672665,3801.2,3801.1,1.19264852]
["bitfinex-derivatives","ETHF0:USTF0",1641155973616,0.89673565,3801.2,3801.1,1.19264852]
["bitfinex-derivatives","ETHF0:USTF0",1641155974516,1.12672665,3801.2,3801.1,1.19264852]
["bitfinex-derivatives","ETHF0:USTF0",1641155974921,1.12672665,3801.2,3801.1,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155974922,1.68701415,3801.2,3801.1,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155975520,1.45702315,3801.2,3801.1,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155976422,1.45702315,3801.2,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155976822,0.89673565,3801.1,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155977424,1.79305942,3801.1,3800.8,3.39004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155978024,0.89673565,3801.0,3800.8,3.39004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155978324,0.89673565,3801.0,3800.9,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155981025,1.12672665,3801.0,3800.9,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155981227,0.229991,3801.0,3800.9,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155981627,1.12672665,3801.0,3800.9,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155982228,1.12672665,3801.0,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155982730,0.89673565,3800.9,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155983130,0.89673565,3801.0,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155983531,1.12672665,3801.0,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155983929,0.89673565,3801.0,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155984430,0.229991,3800.9,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155984631,0.89673565,3801.0,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641155988239,0.89673565,3801.0,3800.9,1.0865374]
["bitfinex-derivatives","ETHF0:USTF0",1641155989040,0.89673565,3801.1,3800.9,1.1900248]
["bitfinex-derivatives","ETHF0:USTF0",1641155989241,0.89673565,3801.0,3800.9,1.1900248]
["bitfinex-derivatives","ETHF0:USTF0",1641155989940,0.89673565,3801.1,3800.9,1.1900248]
["bitfinex-derivatives","ETHF0:USTF0",1641155990242,0.89673565,3801.0,3800.9,1.1900248]
["bitfinex-derivatives","ETHF0:USTF0",1641155990543,0.89673565,3801.1,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155990844,0.89632377,3801.2,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155991346,0.229991,3801.1,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155993745,0.89632377,3801.2,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155995450,0.229991,3801.1,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155995852,0.89632377,3801.2,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155996655,0.229991,3801.1,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155997052,0.89632377,3801.2,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155997853,1.12631477,3801.2,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641155998453,0.89632377,3801.2,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156000157,1.12631477,3801.2,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156000656,0.89632377,3801.2,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156002962,0.89632377,3801.3,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156003862,0.229991,3801.2,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156004063,0.89632377,3801.2,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156004867,0.229991,3801.1,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156006169,1.12666702,3801.1,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156007170,1.70116702,3801.1,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156007673,2.59749079,3801.1,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156009172,2.36749979,3801.1,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156009372,2.59749079,3801.1,3801.0,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156012174,2.59749079,3801.1,3800.7,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156012777,0.89667602,3801.0,3800.7,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156014677,0.229991,3800.9,3800.7,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156015278,0.89667602,3800.8,3800.7,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156016178,0.89667602,3801.0,3800.7,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156016379,0.89667602,3800.8,3800.7,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156016878,0.89667602,3800.9,3800.7,0.1034874]
["bitfinex-derivatives","ETHF0:USTF0",1641156017076,0.89667602,3800.8,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156017276,1.12666702,3800.8,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156017477,0.89667602,3800.8,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156018077,0.89667602,3801.0,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156018679,0.89667602,3800.8,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156018978,0.89667602,3801.0,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156019279,0.89667602,3800.8,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156019680,0.89667602,3801.0,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156019881,0.89667602,3800.8,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156020281,0.89667602,3800.9,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156020682,0.89667602,3800.8,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156021080,0.89667602,3801.1,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156021284,1.79299979,3801.1,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156021687,0.89667602,3801.0,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156022689,0.89667602,3801.1,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156026398,0.89667602,3801.1,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156027598,0.89667602,3801.1,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156028398,0.89667602,3801.1,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156028798,0.229991,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156029699,0.229991,3801.0,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156029900,0.89667602,3800.9,3800.7,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156030199,0.89667602,3800.9,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156031103,0.89667602,3801.1,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156032609,1.79299979,3801.1,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156032806,0.229991,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156033206,1.12666702,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156033509,0.89667602,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156033907,0.89632377,3801.1,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156033908,0.89667602,3800.9,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156034508,0.89667602,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156034908,0.89667602,3800.9,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156035208,0.89667602,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156035708,0.89667602,3800.9,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156036309,0.89667602,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156036508,1.12666702,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156036710,0.89667602,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156036911,0.89667602,3800.9,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156037411,0.89667602,3801.1,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156037610,0.89667602,3800.9,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156037912,0.89667602,3801.1,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156038111,0.89667602,3800.9,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156038512,0.89667602,3801.1,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156038715,0.89667602,3800.9,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156039014,1.12666702,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156039414,0.89667602,3800.9,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156040515,0.229991,3801.0,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156041014,0.89632377,3801.2,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156041515,0.89666888,3801.1,3800.8,1.78655801]
["bitfinex-derivatives","ETHF0:USTF0",1641156042016,0.229991,3801.0,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156042216,0.89666888,3801.1,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156042416,0.89632377,3801.2,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156043116,0.89666056,3801.1,3800.8,1.89004541]
["bitfinex-derivatives","ETHF0:USTF0",1641156046921,0.229991,3801.0,3800.5,4.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1641156048921,0.89669738,3800.9,3800.5,4.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1641156049322,0.89669738,3800.9,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156049723,0.89669738,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156050124,0.89669738,3800.8,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156050324,0.89669738,3800.9,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156050525,0.89669738,3800.7,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156050924,0.89669738,3800.8,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156051126,0.89632377,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156051527,0.89669902,3800.7,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156052130,1.12669002,3800.7,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156052529,0.229991,3800.7,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156053128,0.229991,3800.7,3800.4,2.23319752]
["bitfinex-derivatives","ETHF0:USTF0",1641156053827,0.229991,3800.7,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156055929,0.229991,3800.7,3800.4,2.23319752]
["bitfinex-derivatives","ETHF0:USTF0",1641156056130,0.89632377,3801.1,3800.4,2.23319752]
["bitfinex-derivatives","ETHF0:USTF0",1641156056530,0.89670067,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156057129,0.89670067,3801.0,3800.4,2.23319752]
["bitfinex-derivatives","ETHF0:USTF0",1641156057130,0.89670067,3801.0,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156057331,0.229991,3800.9,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156057933,0.89670067,3800.8,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156058536,0.89670067,3800.8,3800.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156058735,0.89632377,3801.1,3800.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156058736,0.229991,3800.7,3800.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156058939,0.89670067,3800.7,3800.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156059336,0.89670067,3800.9,3800.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156059538,0.89670067,3800.7,3800.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156060036,0.89670067,3800.8,3800.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156060238,0.89670067,3800.7,3800.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156060638,0.89670067,3801.0,3800.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156068049,0.89670067,3801.0,3800.6,1.90858784]
["bitfinex-derivatives","ETHF0:USTF0",1641156075959,0.89670067,3801.0,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156077560,0.229991,3800.9,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156077960,0.89670067,3800.8,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156078660,0.89670067,3801.0,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156078860,0.229991,3800.9,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156079062,0.89670067,3800.8,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156081163,1.12669167,3800.8,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156082266,0.89670067,3800.8,3800.7,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156082467,0.89670067,3800.8,3800.7,1.90858784]
["bitfinex-derivatives","ETHF0:USTF0",1641156082668,0.89670067,3801.0,3800.7,1.90858784]
["bitfinex-derivatives","ETHF0:USTF0",1641156082867,0.89670067,3800.8,3800.7,1.90858784]
["bitfinex-derivatives","ETHF0:USTF0",1641156083070,0.89670067,3800.9,3800.7,1.90858784]
["bitfinex-derivatives","ETHF0:USTF0",1641156083469,0.89670067,3800.8,3800.7,1.90858784]
["bitfinex-derivatives","ETHF0:USTF0",1641156083668,1.12669167,3800.8,3800.7,1.90858784]
["bitfinex-derivatives","ETHF0:USTF0",1641156084068,0.89670067,3801.0,3800.8,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156084269,0.89632377,3801.1,3800.8,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156084769,0.229991,3801.0,3800.8,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156084968,0.229991,3801.0,3800.9,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156085167,0.89632377,3801.1,3800.9,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156085466,0.229991,3801.0,3800.9,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156095881,0.89632377,3801.1,3800.9,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156096781,1.12631477,3801.1,3800.9,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156096980,1.12631477,3801.1,3801.0,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156099183,0.89632377,3801.1,3801.0,0.75131041]
["bitfinex-derivatives","ETHF0:USTF0",1641156099383,1.79303277,3801.1,3801.0,0.75131041]
["bitfinex-derivatives","ETHF0:USTF0",1641156099885,1.12631477,3801.1,3801.0,0.75131041]
["bitfinex-derivatives","ETHF0:USTF0",1641156100286,2.02302377,3801.1,3801.0,0.75131041]
["bitfinex-derivatives","ETHF0:USTF0",1641156102292,1.79303277,3801.1,3801.0,0.75131041]
["bitfinex-derivatives","ETHF0:USTF0",1641156103492,3.19801542,3801.4,3801.0,0.87366641]
["bitfinex-derivatives","ETHF0:USTF0",1641156103692,1.19322542,3801.4,3801.0,0.87366641]
["bitfinex-derivatives","ETHF0:USTF0",1641156104096,1.19322542,3801.4,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156104698,1.19322542,3801.4,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156104898,1.19322542,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156105099,1.19322542,3801.9,3801.3,3.79726743]
["bitfinex-derivatives","ETHF0:USTF0",1641156105501,1.19322542,3801.9,3801.4,0.72224919]
["bitfinex-derivatives","ETHF0:USTF0",1641156105699,0.56022289,3801.8,3801.4,0.8383596]
["bitfinex-derivatives","ETHF0:USTF0",1641156106704,0.56022289,3801.9,3801.5,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156106906,0.56022289,3801.9,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156107507,1.19322542,3802.0,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156107910,1.19322542,3802.0,3801.7,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156108108,1.19322542,3802.2,3801.7,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156108711,1.19322542,3802.2,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156108912,1.19322542,3802.2,3801.9,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1641156109615,1.19322542,3802.3,3801.9,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1641156110413,0.56016734,3802.2,3802.0,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156110814,0.229991,3802.1,3802.0,0.11611041]
["bitfinex-derivatives","ETHF0:USTF0",1641156111617,1.42321642,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156111817,1.42321642,3802.1,3801.5,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156112416,0.229991,3802.1,3801.5,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156112618,1.72224244,3802.1,3801.5,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156112817,1.72224244,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156113819,1.72224244,3802.1,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156114019,1.18950449,3801.7,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156114221,1.18950449,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156114422,0.229991,3801.6,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156114823,1.18950449,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156115823,1.18950449,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156116322,1.18950449,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156117730,2.68950449,3802.2,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156119330,1.18950449,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156119927,1.18950449,3802.1,3800.9,19.07007743]
["bitfinex-derivatives","ETHF0:USTF0",1641156119928,1.5,3801.7,3800.9,19.07007743]
["bitfinex-derivatives","ETHF0:USTF0",1641156120128,1.5,3801.5,3800.9,19.07007743]
["bitfinex-derivatives","ETHF0:USTF0",1641156120527,1.5,3801.5,3800.9,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156120928,2.00479,3801.0,3800.9,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156121130,2.234781,3801.0,3800.9,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156121328,2.234781,3801.0,3800.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156122431,2.234781,3801.0,3800.5,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156123233,2.00479,3801.0,3800.5,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156123433,2.00479,3801.0,3800.6,3.07502091]
["bitfinex-derivatives","ETHF0:USTF0",1641156123633,1.18950449,3801.8,3800.6,3.07502091]
["bitfinex-derivatives","ETHF0:USTF0",1641156124036,0.88549429,3801.6,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156124235,0.88549429,3801.6,3801.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641156124436,0.88549429,3801.6,3801.2,0.65971666]
["bitfinex-derivatives","ETHF0:USTF0",1641156124634,0.88549429,3801.6,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156125535,2.00479,3801.8,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156126739,2.00479,3801.8,3801.6,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156127637,2.00479,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156127837,2.234781,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156128038,2.00479,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156128638,2.234781,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156129543,3.13130982,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156130440,2.90131882,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156132242,3.13130982,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156132840,2.90131882,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156133041,2.00479,3801.8,3801.6,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156133942,2.234781,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156134541,3.1313311,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156134743,2.9013401,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156135442,2.00479,3801.8,3801.6,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156136343,2.00479,3801.8,3801.6,1.3132269]
["bitfinex-derivatives","ETHF0:USTF0",1641156136643,2.00479,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156137247,2.234781,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156137543,2.00479,3801.8,3801.7,1.19294172]
["bitfinex-derivatives","ETHF0:USTF0",1641156137744,2.00479,3801.8,3801.6,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156137952,2.00479,3801.8,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156142458,2.00479,3801.8,3801.7,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156144058,2.234781,3801.8,3801.7,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156144257,2.00479,3801.8,3801.7,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156144460,2.00479,3801.8,3801.6,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156145962,2.234781,3801.8,3801.6,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156146261,2.00479,3801.8,3801.6,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156149163,0.229991,3801.7,3801.6,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156150267,2.00479,3801.8,3801.6,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156151464,0.229991,3801.7,3801.6,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156152065,0.229991,3801.7,3801.5,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156154566,2.00479,3801.8,3801.5,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156154766,0.229991,3801.7,3801.5,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156155167,0.89656933,3801.7,3801.5,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156155369,0.89656933,3801.7,3801.4,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156156368,0.89656933,3801.7,3801.5,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156157167,0.89656933,3801.7,3801.4,1.31277668]
["bitfinex-derivatives","ETHF0:USTF0",1641156158268,0.89656933,3801.7,3801.5,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156159669,0.89656933,3801.7,3801.6,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156159870,1.12656033,3801.7,3801.6,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156160172,0.89656933,3801.7,3801.6,1.1924915]
["bitfinex-derivatives","ETHF0:USTF0",1641156160371,0.89656933,3801.7,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156160772,0.229991,3801.6,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156161171,2.00479,3801.8,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156161774,2.00479,3801.8,3801.3,0.24844218]
["bitfinex-derivatives","ETHF0:USTF0",1641156161976,0.89653437,3801.7,3801.3,0.24844218]
["bitfinex-derivatives","ETHF0:USTF0",1641156162473,0.89653437,3801.7,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156163379,0.229991,3801.6,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156163578,0.89653437,3801.7,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156163877,2.00479,3801.8,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156163878,0.89653437,3801.5,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156164279,0.89653437,3801.7,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156164479,0.89653437,3801.5,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156164879,0.89653437,3801.6,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156165178,1.12652537,3801.5,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156165882,0.89653437,3801.5,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156166380,0.89653437,3801.7,3801.4,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156166580,0.89653437,3801.5,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156166980,0.89653437,3801.7,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156167384,2.89028429,3801.8,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156167580,0.89655409,3801.6,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156167782,0.89655409,3801.7,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156167982,0.89655409,3801.5,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156168182,0.89655409,3801.6,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156168384,2.89028429,3801.8,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156168681,0.89655405,3801.5,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156169182,0.89655405,3801.7,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156169381,2.89028429,3801.8,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156169781,0.89655403,3801.6,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156169984,0.89655403,3801.7,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156170182,0.89655403,3801.5,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156170383,0.229991,3801.4,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156170583,2.89028429,3801.8,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156170884,0.89655337,3801.7,3801.3,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156175691,0.89655337,3801.7,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156175893,1.49225144,3802.4,3801.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641156176091,1.49225144,3802.4,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156176294,1.49225144,3802.4,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156176692,1.49225144,3802.4,3802.0,0.92721232]
["bitfinex-derivatives","ETHF0:USTF0",1641156178193,2.00479,3802.6,3802.0,0.92721232]
["bitfinex-derivatives","ETHF0:USTF0",1641156179293,0.56014529,3802.5,3802.1,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156180394,0.56014529,3802.5,3802.1,1.62028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156180797,0.56014529,3802.5,3802.1,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156186705,0.56014529,3802.5,3802.4,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156187106,0.79013629,3802.5,3802.4,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156187708,0.56014529,3802.5,3802.4,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156188107,0.79013629,3802.5,3802.4,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156188708,0.56014529,3802.5,3802.4,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156190110,0.79013629,3802.5,3802.4,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156190309,0.56014529,3802.5,3802.4,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156193312,1.74341699,3802.7,3802.4,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156193511,0.229991,3802.6,3802.4,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156194814,0.229991,3802.6,3802.3,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156195014,3.1880617,3802.8,3802.3,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156196016,0.89639177,3802.7,3802.3,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156196216,0.88770269,3802.5,3802.3,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156196415,1.11769369,3802.5,3802.3,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156196616,0.89639177,3802.4,3802.3,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156199019,1.12638277,3802.4,3802.3,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156199621,0.89639177,3802.4,3802.3,1.19401522]
["bitfinex-derivatives","ETHF0:USTF0",1641156199822,0.89639177,3802.4,3802.0,1.62028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156199823,0.89639177,3802.4,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156200222,0.89639177,3802.4,3802.0,0.12028518]
["bitfinex-derivatives","ETHF0:USTF0",1641156201024,0.89639177,3802.4,3802.2,1.31286141]
["bitfinex-derivatives","ETHF0:USTF0",1641156201323,0.89639177,3802.6,3802.2,1.31286141]
["bitfinex-derivatives","ETHF0:USTF0",1641156201724,0.89639177,3802.6,3802.2,1.19257623]
["bitfinex-derivatives","ETHF0:USTF0",1641156202627,0.89639177,3802.6,3802.0,2.81286141]
["bitfinex-derivatives","ETHF0:USTF0",1641156203225,0.89639177,3802.7,3802.0,2.81286141]
["bitfinex-derivatives","ETHF0:USTF0",1641156203424,0.89639177,3802.5,3802.0,2.81286141]
["bitfinex-derivatives","ETHF0:USTF0",1641156203626,0.89639177,3802.5,3802.1,1.31286141]
["bitfinex-derivatives","ETHF0:USTF0",1641156203825,0.89639177,3802.6,3802.1,1.31286141]
["bitfinex-derivatives","ETHF0:USTF0",1641156204125,2.89249269,3802.8,3802.1,1.31286141]
["bitfinex-derivatives","ETHF0:USTF0",1641156204426,2.00479,3802.8,3802.1,1.31286141]
["bitfinex-derivatives","ETHF0:USTF0",1641156204624,0.89638566,3802.7,3802.1,1.31286141]
["bitfinex-derivatives","ETHF0:USTF0",1641156207128,0.89638566,3802.7,3802.2,1.19257623]
["bitfinex-derivatives","ETHF0:USTF0",1641156207832,0.89638566,3802.7,3802.1,1.19257623]
["bitfinex-derivatives","ETHF0:USTF0",1641156217042,2.39638566,3802.7,3802.1,1.19257623]
["bitfinex-derivatives","ETHF0:USTF0",1641156217244,2.39638566,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156217443,1.5,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156217843,0.89638566,3802.4,3801.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156218347,2.00479,3802.0,3801.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156218543,2.61639,3802.0,3801.6,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156218945,2.61639,3802.0,3801.2,0.53317226]
["bitfinex-derivatives","ETHF0:USTF0",1641156221551,2.61639,3802.0,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156223558,2.61639,3802.0,3801.3,1.92063443]
["bitfinex-derivatives","ETHF0:USTF0",1641156224655,0.6116,3802.0,3801.3,1.92063443]
["bitfinex-derivatives","ETHF0:USTF0",1641156224856,0.88770269,3802.3,3801.3,1.92063443]
["bitfinex-derivatives","ETHF0:USTF0",1641156225058,2.00479,3802.0,3801.3,1.92063443]
["bitfinex-derivatives","ETHF0:USTF0",1641156225459,2.00479,3802.0,3801.3,1.79247743]
["bitfinex-derivatives","ETHF0:USTF0",1641156228259,2.00479,3802.0,3801.8,1.19277715]
["bitfinex-derivatives","ETHF0:USTF0",1641156228458,0.229991,3801.9,3801.8,1.19277715]
["bitfinex-derivatives","ETHF0:USTF0",1641156228860,2.00479,3802.0,3801.8,1.19277715]
["bitfinex-derivatives","ETHF0:USTF0",1641156229361,0.229991,3801.9,3801.8,1.19277715]
["bitfinex-derivatives","ETHF0:USTF0",1641156231764,1.12653303,3801.9,3801.8,1.19277715]
["bitfinex-derivatives","ETHF0:USTF0",1641156232165,0.229991,3801.9,3801.7,1.19277715]
["bitfinex-derivatives","ETHF0:USTF0",1641156236275,0.89657002,3801.8,3801.7,1.19277715]
["bitfinex-derivatives","ETHF0:USTF0",1641156236673,0.89657002,3801.8,3801.2,0.53317226]
["bitfinex-derivatives","ETHF0:USTF0",1641156236874,1.60807002,3801.8,3801.2,0.53317226]
["bitfinex-derivatives","ETHF0:USTF0",1641156237078,3.10807002,3801.8,3801.5,1.19284793]
["bitfinex-derivatives","ETHF0:USTF0",1641156237276,1.12656102,3801.7,3801.5,1.19284793]
["bitfinex-derivatives","ETHF0:USTF0",1641156237978,1.78427271,3801.6,3801.2,0.67356907]
["bitfinex-derivatives","ETHF0:USTF0",1641156238177,1.78427271,3801.6,3801.2,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156238581,0.89657002,3801.5,3801.2,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156238880,0.229991,3801.4,3801.2,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156239480,0.88770269,3801.6,3801.2,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156242383,0.88770269,3801.9,3801.2,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156242783,0.88770269,3801.9,3801.2,0.71459681]
["bitfinex-derivatives","ETHF0:USTF0",1641156242984,0.89658827,3801.8,3801.2,0.71459681]
["bitfinex-derivatives","ETHF0:USTF0",1641156244386,0.89658827,3801.8,3801.3,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156245089,0.89658827,3801.9,3801.3,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156245586,0.89658827,3801.7,3801.3,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156245988,0.89658827,3801.8,3801.3,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156246388,4.39249269,3802.0,3801.2,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156246788,0.89663155,3801.9,3801.2,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156247290,1.78433424,3801.9,3801.2,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156247890,0.89663155,3801.8,3801.2,0.26855381]
["bitfinex-derivatives","ETHF0:USTF0",1641156248892,0.89663155,3801.8,3801.2,0.14039681]
["bitfinex-derivatives","ETHF0:USTF0",1641156249294,0.89663155,3801.8,3801.1,2.76302015]
["bitfinex-derivatives","ETHF0:USTF0",1641156249493,1.78433424,3801.8,3801.1,2.76302015]
["bitfinex-derivatives","ETHF0:USTF0",1641156249894,0.89663155,3801.7,3801.1,0.88638715]
["bitfinex-derivatives","ETHF0:USTF0",1641156250194,1.78433424,3801.7,3801.1,0.88638715]
["bitfinex-derivatives","ETHF0:USTF0",1641156250694,0.89663155,3801.6,3801.1,0.88638715]
["bitfinex-derivatives","ETHF0:USTF0",1641156251095,0.89663155,3801.6,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156251903,0.89663155,3801.7,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156252097,0.88770269,3801.7,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156252296,0.89665773,3801.6,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156256200,0.89665773,3801.7,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156258704,0.89665773,3801.7,3801.1,0.853057]
["bitfinex-derivatives","ETHF0:USTF0",1641156259706,1.5,3801.5,3801.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1641156259905,2.2496,3801.5,3800.9,0.30931224]
["bitfinex-derivatives","ETHF0:USTF0",1641156260103,4.00958,3801.0,3800.9,0.30931224]
["bitfinex-derivatives","ETHF0:USTF0",1641156260311,4.239571,3801.0,3800.9,0.30931224]
["bitfinex-derivatives","ETHF0:USTF0",1641156260507,4.239571,3801.0,3800.3,2.32564969]
["bitfinex-derivatives","ETHF0:USTF0",1641156260709,4.239571,3801.0,3800.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156260905,4.239571,3801.0,3800.4,0.85977888]
["bitfinex-derivatives","ETHF0:USTF0",1641156261708,4.239571,3801.0,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156262107,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156263209,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156263609,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156265011,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156265211,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156265811,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156266012,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156269116,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156270317,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156274725,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156274922,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156281734,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156281935,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156288245,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156289348,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156290349,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156290550,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156300256,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156300456,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156302058,2.00479,3800.6,3800.5,1.94488331]
["bitfinex-derivatives","ETHF0:USTF0",1641156305663,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156308767,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156308967,2.234781,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156309667,2.00479,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156312675,2.234781,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156312875,2.00479,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156319884,2.234781,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156320083,2.00479,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156322385,2.234781,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156323188,2.00479,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156323388,0.88770269,3801.2,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156323991,2.00479,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156325091,0.88770269,3801.2,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156325792,0.8967238,3801.1,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156325992,2.00479,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156327292,0.88770269,3801.2,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156327592,0.8967292,3801.1,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156327992,2.00479,3800.6,3800.5,1.94389076]
["bitfinex-derivatives","ETHF0:USTF0",1641156328793,2.00479,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156330997,2.234781,3800.6,3800.5,0.15240588]
["bitfinex-derivatives","ETHF0:USTF0",1641156332400,3.13159137,3800.6,3800.5,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641156332601,3.13159137,3800.6,3800.2,0.56654097]
["bitfinex-derivatives","ETHF0:USTF0",1641156332800,1.5,3800.5,3800.2,0.56654097]
["bitfinex-derivatives","ETHF0:USTF0",1641156333000,4.361781,3800.5,3800.2,0.56654097]
["bitfinex-derivatives","ETHF0:USTF0",1641156333199,0.229991,3800.4,3800.2,0.56654097]
["bitfinex-derivatives","ETHF0:USTF0",1641156333901,1.12680137,3800.4,3800.1,1.79295203]
["bitfinex-derivatives","ETHF0:USTF0",1641156334101,2.00479,3800.2,3800.1,1.79295203]
["bitfinex-derivatives","ETHF0:USTF0",1641156334300,3.50479,3800.2,3800.1,1.79295203]
["bitfinex-derivatives","ETHF0:USTF0",1641156334600,5.9381416,3800.2,3799.5,2.97759669]
["bitfinex-derivatives","ETHF0:USTF0",1641156334801,4.4381416,3800.2,3799.2,2.97759669]
["bitfinex-derivatives","ETHF0:USTF0",1641156335001,1.5,3799.9,3799.2,2.97759669]
["bitfinex-derivatives","ETHF0:USTF0",1641156335204,1.5,3799.8,3799.2,2.97759669]
["bitfinex-derivatives","ETHF0:USTF0",1641156335802,0.89681037,3799.7,3799.2,2.97759669]
["bitfinex-derivatives","ETHF0:USTF0",1641156336003,2.00479,3799.3,3799.2,2.97759669]
["bitfinex-derivatives","ETHF0:USTF0",1641156336204,2.234781,3799.3,3799.2,2.97759669]
["bitfinex-derivatives","ETHF0:USTF0",1641156336403,2.234781,3799.3,3798.7,4.66073642]
["bitfinex-derivatives","ETHF0:USTF0",1641156336404,2.234781,3799.3,3798.8,2.97759669]
["bitfinex-derivatives","ETHF0:USTF0",1641156337604,2.234781,3799.3,3798.6,2.97759669]
["bitfinex-derivatives","ETHF0:USTF0",1641156339705,2.234781,3799.3,3798.5,1.28142763]
["bitfinex-derivatives","ETHF0:USTF0",1641156340905,2.234781,3799.3,3798.7,2.24173955]
["bitfinex-derivatives","ETHF0:USTF0",1641156343209,2.00479,3799.3,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156343811,2.89249269,3799.3,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156344912,2.00479,3799.3,3798.9,2.24173955]
["bitfinex-derivatives","ETHF0:USTF0",1641156345111,2.00479,3799.3,3799.0,1.0612884]
["bitfinex-derivatives","ETHF0:USTF0",1641156345315,0.229991,3799.2,3799.0,1.0612884]
["bitfinex-derivatives","ETHF0:USTF0",1641156346213,2.00479,3799.3,3799.0,1.0612884]
["bitfinex-derivatives","ETHF0:USTF0",1641156346413,0.229991,3799.2,3799.0,1.0612884]
["bitfinex-derivatives","ETHF0:USTF0",1641156348916,0.229991,3799.2,3798.7,2.24173955]
["bitfinex-derivatives","ETHF0:USTF0",1641156350016,0.88770269,3799.1,3798.7,2.24173955]
["bitfinex-derivatives","ETHF0:USTF0",1641156350216,2.00479,3798.8,3798.3,4.24652955]
["bitfinex-derivatives","ETHF0:USTF0",1641156351725,2.00479,3798.8,3798.6,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156351923,0.229991,3798.7,3798.6,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156352522,0.229991,3798.7,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156353327,0.229991,3798.7,3798.6,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156354325,0.229991,3798.7,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156354725,2.00479,3798.8,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156355425,0.229991,3798.7,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156355627,2.00479,3798.8,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156356027,2.00479,3798.8,3798.6,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156356328,0.229991,3798.7,3798.6,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156358231,0.229991,3798.7,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156359735,2.57609,3798.8,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156359935,0.229991,3798.7,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156360134,2.89249269,3798.8,3798.4,1.90085512]
["bitfinex-derivatives","ETHF0:USTF0",1641156360941,2.00479,3798.8,3798.4,1.90085512]
["bitfinex-derivatives","ETHF0:USTF0",1641156361140,2.00479,3798.8,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156361537,0.229991,3798.7,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156361839,2.00479,3798.8,3798.5,1.79375583]
["bitfinex-derivatives","ETHF0:USTF0",1641156362039,2.00479,3798.8,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156362237,2.52779,3798.8,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156365039,2.00479,3798.8,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156365240,2.00479,3798.8,3798.4,2.395257]
["bitfinex-derivatives","ETHF0:USTF0",1641156365441,2.00479,3799.3,3798.4,2.395257]
["bitfinex-derivatives","ETHF0:USTF0",1641156367144,2.00479,3799.3,3798.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156367346,2.00479,3799.3,3798.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641156367544,2.00479,3799.3,3798.7,0.88716974]
["bitfinex-derivatives","ETHF0:USTF0",1641156371650,2.00479,3799.3,3798.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641156372349,2.00479,3799.3,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156373552,2.00479,3799.3,3798.5,1.25016094]
["bitfinex-derivatives","ETHF0:USTF0",1641156375854,30.7611,3800.4,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156376256,15.3926,3800.7,3799.3,4.48077615]
["bitfinex-derivatives","ETHF0:USTF0",1641156376554,0.89702559,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156376756,0.88770269,3800.6,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156376958,1.18202696,3800.8,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156377156,1.18202696,3800.8,3800.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641156377756,1.76891858,3801.4,3800.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641156377955,1.17075798,3801.8,3800.4,1.26665528]
["bitfinex-derivatives","ETHF0:USTF0",1641156378555,3.17554798,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156378756,3.17554798,3801.8,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156378956,3.17554798,3801.8,3801.0,1.63529834]
["bitfinex-derivatives","ETHF0:USTF0",1641156379456,2.00479,3801.8,3801.0,1.63529834]
["bitfinex-derivatives","ETHF0:USTF0",1641156383063,2.00479,3801.8,3801.0,1.50714134]
["bitfinex-derivatives","ETHF0:USTF0",1641156384166,2.80509,3801.8,3801.0,1.50714134]
["bitfinex-derivatives","ETHF0:USTF0",1641156388068,2.80509,3801.8,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156392681,0.56029355,3801.7,3801.2,0.13510006]
["bitfinex-derivatives","ETHF0:USTF0",1641156392886,1.17058407,3801.4,3801.3,1.18360949]
["bitfinex-derivatives","ETHF0:USTF0",1641156393090,2.13897507,3801.4,3801.3,1.18360949]
["bitfinex-derivatives","ETHF0:USTF0",1641156394087,2.13897507,3801.4,3801.0,0.93559834]
["bitfinex-derivatives","ETHF0:USTF0",1641156394088,0.968391,3801.4,3801.0,0.93559834]
["bitfinex-derivatives","ETHF0:USTF0",1641156394287,0.968391,3801.4,3801.0,0.80744134]
["bitfinex-derivatives","ETHF0:USTF0",1641156395486,0.968391,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156397091,0.89672634,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156397290,0.89672634,3801.3,3800.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641156397991,0.89672634,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156403102,0.89672634,3801.3,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156403702,0.89672634,3801.7,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156404104,2.00479,3801.8,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156406005,2.00479,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156406205,2.00479,3801.8,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156420223,0.8966889,3801.7,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156421926,0.87834927,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156422128,1.10834027,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156422425,1.77503817,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156422626,1.45697945,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156426433,0.8966889,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156426634,1.78541781,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156426835,1.11871991,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156427035,0.88872891,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156427235,1.78541781,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156428136,1.45698446,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156428844,1.78541111,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156430437,2.01540211,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156431638,1.68697609,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156432138,1.45698509,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156432338,1.78531733,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156436245,2.01530833,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156436444,1.78531733,3801.2,3801.1,0.14144133]
["bitfinex-derivatives","ETHF0:USTF0",1641156439947,0.88862843,3801.2,3801.1,0.78434133]
["bitfinex-derivatives","ETHF0:USTF0",1641156440149,1.17058407,3801.5,3801.1,0.78434133]
["bitfinex-derivatives","ETHF0:USTF0",1641156440348,1.17058407,3801.5,3801.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641156440751,0.56023316,3801.7,3801.2,2.05755316]
["bitfinex-derivatives","ETHF0:USTF0",1641156441447,1.49225144,3802.1,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156441650,1.76891858,3802.4,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156441850,1.76891858,3802.4,3801.8,5.38872893]
["bitfinex-derivatives","ETHF0:USTF0",1641156442048,0.89647614,3802.3,3801.8,5.38872893]
["bitfinex-derivatives","ETHF0:USTF0",1641156442248,0.89647614,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156442448,0.89647614,3802.3,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156442648,1.76891858,3802.4,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156443950,1.76891858,3802.9,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156444849,0.89644157,3802.8,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156445952,1.76891858,3802.9,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156449256,1.76891858,3803.0,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156449756,0.89645462,3802.9,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156450154,1.76891858,3803.0,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156450856,0.89645837,3802.9,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156451054,1.45095837,3802.9,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156451454,1.48485912,3802.6,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156452054,0.89645837,3802.5,3802.2,3.55045914]
["bitfinex-derivatives","ETHF0:USTF0",1641156452656,1.18772523,3802.3,3802.2,4.74541976]
["bitfinex-derivatives","ETHF0:USTF0",1641156453356,1.48485912,3802.5,3802.2,4.74541976]
["bitfinex-derivatives","ETHF0:USTF0",1641156455158,0.229991,3802.4,3802.2,4.74541976]
["bitfinex-derivatives","ETHF0:USTF0",1641156455757,1.48485912,3802.5,3802.2,4.74541976]
["bitfinex-derivatives","ETHF0:USTF0",1641156457261,1.18781247,3802.3,3802.2,4.74541976]
["bitfinex-derivatives","ETHF0:USTF0",1641156457660,1.41780347,3802.3,3802.2,4.74541976]
["bitfinex-derivatives","ETHF0:USTF0",1641156458060,0.229991,3802.3,3802.2,4.74541976]
["bitfinex-derivatives","ETHF0:USTF0",1641156458260,1.48485912,3802.5,3802.2,4.74541976]
["bitfinex-derivatives","ETHF0:USTF0",1641156460965,1.48485912,3802.6,3802.2,4.74541976]
["bitfinex-derivatives","ETHF0:USTF0",1641156461165,1.18839933,3802.3,3802.2,4.74541976]
["bitfinex-derivatives","ETHF0:USTF0",1641156461363,1.18839933,3802.3,3802.2,3.71795062]
["bitfinex-derivatives","ETHF0:USTF0",1641156463065,1.18839933,3802.3,3802.2,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1641156464665,0.88801179,3802.7,3802.2,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1641156465164,0.89648937,3802.6,3802.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1641156465364,0.89648937,3802.6,3802.1,24.71644409]
["bitfinex-derivatives","ETHF0:USTF0",1641156465565,0.89648937,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156465765,0.229991,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156466266,0.88801179,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156466866,0.89649011,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156468568,0.229991,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156468767,0.89649011,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156468970,0.88801179,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156469167,0.89649411,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156469567,0.229991,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156469971,0.88801179,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156470370,0.89648528,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156474880,0.229991,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156475580,0.89648528,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156476181,0.89648528,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156476682,0.89648528,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156476982,0.89648528,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156478487,0.229991,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156478885,0.89648528,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156479086,0.89648528,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156479287,0.89648528,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156479587,0.89648528,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156479787,0.89648528,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156480090,0.89648528,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156480287,0.89648528,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156480989,0.89648528,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156481292,0.89648528,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156481791,0.89648528,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156482090,0.89648528,3802.6,3802.1,24.71644409]
["bitfinex-derivatives","ETHF0:USTF0",1641156483697,0.89648528,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156484195,0.229991,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156484595,0.89648528,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156485197,0.89648528,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156486196,1.78449707,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156486800,0.89648528,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156489302,0.229991,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156489704,1.12647628,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156489904,0.89648528,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156490308,0.89648528,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156490505,0.89648528,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156491205,0.89648528,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156491605,0.56017459,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156491904,1.45665987,3802.4,3802.3,3.37803001]
["bitfinex-derivatives","ETHF0:USTF0",1641156494611,1.68665087,3802.4,3802.3,3.37803001]
["bitfinex-derivatives","ETHF0:USTF0",1641156494910,2.39395087,3802.4,3802.3,3.37803001]
["bitfinex-derivatives","ETHF0:USTF0",1641156495511,2.39395087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156497817,2.16395987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156498011,2.39395087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156500514,2.16395987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156502117,2.39395087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156502617,2.16395987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156504921,2.39395087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156505520,2.16395987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156506421,2.39395087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156507723,2.16395987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156507925,2.39395087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156508622,2.16395987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156509723,1.45665987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156510725,1.68665087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156511723,1.45665987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156513527,1.68665087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156513929,1.45665987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156517532,1.68665087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156518335,1.45665987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156518839,1.45665987,3802.4,3802.3,3.37803001]
["bitfinex-derivatives","ETHF0:USTF0",1641156519036,2.64510442,3802.4,3802.3,3.37803001]
["bitfinex-derivatives","ETHF0:USTF0",1641156520036,2.87509542,3802.4,3802.3,3.37803001]
["bitfinex-derivatives","ETHF0:USTF0",1641156520237,1.68665087,3802.4,3802.3,3.37803001]
["bitfinex-derivatives","ETHF0:USTF0",1641156520537,1.68665087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156520937,1.45665987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156521144,1.68665087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156521539,1.45665987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156522839,1.68665087,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156523042,1.45665987,3802.4,3802.3,2.18756563]
["bitfinex-derivatives","ETHF0:USTF0",1641156529942,1.45665987,3802.4,3802.3,2.90946563]
["bitfinex-derivatives","ETHF0:USTF0",1641156530143,1.48485912,3802.6,3802.3,2.90946563]
["bitfinex-derivatives","ETHF0:USTF0",1641156530144,4.21588195,3803.2,3802.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641156530544,2.21109195,3803.2,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156530945,4.47752316,3803.8,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156531144,4.47752316,3803.8,3803.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641156531344,2.2293004,3803.7,3803.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641156531545,3.22203816,3803.9,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156531746,3.7306286,3804.2,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156531951,4.10369146,3804.5,3803.6,1.03886612]
["bitfinex-derivatives","ETHF0:USTF0",1641156532146,6.10848146,3804.5,3803.8,1.31347879]
["bitfinex-derivatives","ETHF0:USTF0",1641156533446,6.10848146,3804.5,3803.8,2.50394317]
["bitfinex-derivatives","ETHF0:USTF0",1641156533647,6.10848146,3804.5,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156533846,6.10848146,3804.5,3804.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641156534051,2.00479,3804.5,3804.2,1.16960447]
["bitfinex-derivatives","ETHF0:USTF0",1641156534948,0.229991,3804.4,3804.2,1.16960447]
["bitfinex-derivatives","ETHF0:USTF0",1641156535148,2.00479,3804.5,3804.2,2.06553367]
["bitfinex-derivatives","ETHF0:USTF0",1641156535349,2.00479,3804.5,3804.2,1.16960447]
["bitfinex-derivatives","ETHF0:USTF0",1641156538355,0.229991,3804.4,3804.2,1.16960447]
["bitfinex-derivatives","ETHF0:USTF0",1641156539154,3.79010779,3804.5,3804.2,1.16960447]
["bitfinex-derivatives","ETHF0:USTF0",1641156539856,0.229991,3804.4,3804.2,1.16960447]
["bitfinex-derivatives","ETHF0:USTF0",1641156540057,3.79010779,3804.5,3804.2,1.16960447]
["bitfinex-derivatives","ETHF0:USTF0",1641156540759,1.48760459,3804.4,3804.3,0.8959292]
["bitfinex-derivatives","ETHF0:USTF0",1641156541358,1.71759559,3804.4,3804.3,0.8959292]
["bitfinex-derivatives","ETHF0:USTF0",1641156541559,1.71759559,3804.4,3804.2,1.16960447]
["bitfinex-derivatives","ETHF0:USTF0",1641156541959,1.48760459,3804.4,3804.2,1.16960447]
["bitfinex-derivatives","ETHF0:USTF0",1641156542862,2.00479,3804.5,3804.3,0.89594819]
["bitfinex-derivatives","ETHF0:USTF0",1641156543260,0.229991,3804.4,3804.3,0.89594819]
["bitfinex-derivatives","ETHF0:USTF0",1641156543659,2.00479,3804.5,3804.3,0.89594819]
["bitfinex-derivatives","ETHF0:USTF0",1641156543862,2.00479,3804.5,3804.4,0.89594819]
["bitfinex-derivatives","ETHF0:USTF0",1641156544061,2.234781,3804.5,3804.4,0.89594819]
["bitfinex-derivatives","ETHF0:USTF0",1641156544362,2.00479,3804.5,3804.4,0.89594819]
["bitfinex-derivatives","ETHF0:USTF0",1641156545563,2.00479,3804.5,3804.2,2.36006885]
["bitfinex-derivatives","ETHF0:USTF0",1641156548567,2.00479,3804.5,3804.2,1.16960447]
["bitfinex-derivatives","ETHF0:USTF0",1641156548767,2.00479,3804.5,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156548768,0.229991,3804.4,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156549165,2.00479,3804.5,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156566482,1.5,3805.5,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156566883,0.89614282,3805.4,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156567083,2.00479,3804.5,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156568185,2.00479,3804.5,3803.7,1.07070264]
["bitfinex-derivatives","ETHF0:USTF0",1641156568385,2.00479,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156573395,3.36529611,3805.6,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156573897,2.00479,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156576200,2.70309,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156576600,2.70309,3804.5,3803.8,1.44163579]
["bitfinex-derivatives","ETHF0:USTF0",1641156576798,2.70309,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156577899,2.70309,3804.5,3803.7,1.07070264]
["bitfinex-derivatives","ETHF0:USTF0",1641156579802,2.70309,3804.5,3803.7,1.19885964]
["bitfinex-derivatives","ETHF0:USTF0",1641156582606,2.70309,3804.5,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156584011,0.6983,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156584208,2.89240716,3804.9,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156584616,2.00479,3804.9,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156584810,0.89612393,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156588214,1.47936194,3804.6,3804.5,0.89094611]
["bitfinex-derivatives","ETHF0:USTF0",1641156588919,2.37548587,3804.6,3804.5,0.89094611]
["bitfinex-derivatives","ETHF0:USTF0",1641156589717,2.93545998,3804.6,3804.5,0.89094611]
["bitfinex-derivatives","ETHF0:USTF0",1641156590118,2.93545998,3804.6,3804.5,1.01910311]
["bitfinex-derivatives","ETHF0:USTF0",1641156590922,3.16545098,3804.6,3804.5,1.01910311]
["bitfinex-derivatives","ETHF0:USTF0",1641156591319,2.93545998,3804.6,3804.5,1.4722371]
["bitfinex-derivatives","ETHF0:USTF0",1641156593220,1.45609804,3804.6,3804.5,1.4722371]
["bitfinex-derivatives","ETHF0:USTF0",1641156593621,1.68608904,3804.6,3804.5,1.4722371]
["bitfinex-derivatives","ETHF0:USTF0",1641156594222,1.45609804,3804.6,3804.5,1.4722371]
["bitfinex-derivatives","ETHF0:USTF0",1641156595022,1.68608904,3804.6,3804.5,1.4722371]
["bitfinex-derivatives","ETHF0:USTF0",1641156595421,1.45609804,3804.6,3804.5,1.4722371]
["bitfinex-derivatives","ETHF0:USTF0",1641156596125,1.68608904,3804.6,3804.5,1.4722371]
["bitfinex-derivatives","ETHF0:USTF0",1641156596525,1.45609804,3804.6,3804.5,1.4722371]
["bitfinex-derivatives","ETHF0:USTF0",1641156598127,0.89612393,3804.6,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156598827,3.883191,3804.8,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156599031,0.89612393,3804.6,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156599431,0.89612393,3804.7,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156599630,0.55996708,3804.6,3804.5,1.47954858]
["bitfinex-derivatives","ETHF0:USTF0",1641156600029,1.45609101,3804.6,3804.5,1.47954858]
["bitfinex-derivatives","ETHF0:USTF0",1641156600229,1.45609101,3804.6,3804.5,1.35139158]
["bitfinex-derivatives","ETHF0:USTF0",1641156601028,1.45609101,3804.6,3804.3,1.64995541]
["bitfinex-derivatives","ETHF0:USTF0",1641156601728,0.89612393,3804.5,3804.3,1.64995541]
["bitfinex-derivatives","ETHF0:USTF0",1641156601932,1.45609101,3804.5,3804.3,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156602430,0.89612393,3804.4,3804.3,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156603029,0.89612393,3804.8,3804.3,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156603431,0.89612393,3804.4,3804.3,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156603632,0.89612393,3804.7,3804.3,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156603831,0.89612393,3804.4,3804.3,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156604033,1.78816365,3804.4,3804.3,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156604232,0.89203972,3804.4,3804.3,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156604431,1.12203072,3804.4,3804.3,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156604634,0.89612393,3804.4,3804.3,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156604835,1.45604194,3804.4,3804.1,0.58385709]
["bitfinex-derivatives","ETHF0:USTF0",1641156605031,0.55991801,3804.4,3804.1,0.58385709]
["bitfinex-derivatives","ETHF0:USTF0",1641156605232,0.89612393,3804.3,3804.1,0.58385709]
["bitfinex-derivatives","ETHF0:USTF0",1641156605531,1.78815601,3804.3,3804.2,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156605732,2.01814701,3804.3,3804.2,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156606134,1.12611493,3804.3,3804.2,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156606334,1.68605857,3804.3,3804.2,0.45570009]
["bitfinex-derivatives","ETHF0:USTF0",1641156606533,3.18605857,3804.3,3803.8,1.79138298]
["bitfinex-derivatives","ETHF0:USTF0",1641156606735,1.5,3804.0,3803.2,18.1070383]
["bitfinex-derivatives","ETHF0:USTF0",1641156607135,1.5,3804.0,3803.2,2.9856383]
["bitfinex-derivatives","ETHF0:USTF0",1641156607336,0.89612393,3803.9,3803.2,2.9856383]
["bitfinex-derivatives","ETHF0:USTF0",1641156607535,1.5,3803.8,3803.3,0.74662278]
["bitfinex-derivatives","ETHF0:USTF0",1641156607935,2.00479,3803.5,3803.3,0.74662278]
["bitfinex-derivatives","ETHF0:USTF0",1641156608134,0.229991,3803.4,3803.3,0.74662278]
["bitfinex-derivatives","ETHF0:USTF0",1641156609535,0.89125545,3803.4,3803.3,0.74662278]
["bitfinex-derivatives","ETHF0:USTF0",1641156609738,0.89125545,3803.4,3802.7,3.13333736]
["bitfinex-derivatives","ETHF0:USTF0",1641156609739,1.12124645,3803.4,3802.7,3.13333736]
["bitfinex-derivatives","ETHF0:USTF0",1641156609937,1.12124645,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156610535,0.89125545,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156612038,2.78929,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156612039,0.89125545,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156612837,3.9776306,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156613037,2.78929,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156613338,1.5,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156613537,0.229991,3802.9,3802.5,0.74662278]
["bitfinex-derivatives","ETHF0:USTF0",1641156614138,2.00479,3802.8,3802.5,0.74662278]
["bitfinex-derivatives","ETHF0:USTF0",1641156614339,0.229991,3802.7,3802.5,0.74662278]
["bitfinex-derivatives","ETHF0:USTF0",1641156614539,0.747791,3802.7,3802.5,0.74662278]
["bitfinex-derivatives","ETHF0:USTF0",1641156615039,0.747791,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156615442,0.747791,3802.7,3801.7,2.23425745]
["bitfinex-derivatives","ETHF0:USTF0",1641156616041,2.00479,3802.4,3801.7,1.78765845]
["bitfinex-derivatives","ETHF0:USTF0",1641156617242,2.00479,3802.4,3801.6,3.79244845]
["bitfinex-derivatives","ETHF0:USTF0",1641156617447,0.89650982,3802.3,3801.6,3.79244845]
["bitfinex-derivatives","ETHF0:USTF0",1641156618242,0.89650982,3802.3,3801.9,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156619343,0.89650982,3802.3,3802.0,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156619948,0.229991,3802.2,3802.0,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156620244,0.229991,3802.2,3801.9,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156621245,0.229991,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156622649,0.229991,3802.2,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156624550,0.229991,3802.2,3801.6,3.19668976]
["bitfinex-derivatives","ETHF0:USTF0",1641156625152,0.229991,3802.2,3801.6,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156625450,1.31456312,3802.8,3801.6,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156625851,0.89648727,3802.7,3801.6,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156626253,2.00479,3802.4,3801.6,3.19668976]
["bitfinex-derivatives","ETHF0:USTF0",1641156626754,2.00479,3802.4,3801.7,0.41482614]
["bitfinex-derivatives","ETHF0:USTF0",1641156629056,0.89649449,3802.3,3801.9,0.89141366]
["bitfinex-derivatives","ETHF0:USTF0",1641156630559,0.89649449,3802.3,3802.0,0.89141366]
["bitfinex-derivatives","ETHF0:USTF0",1641156630758,0.229991,3802.2,3802.0,0.89141366]
["bitfinex-derivatives","ETHF0:USTF0",1641156630957,0.89649449,3802.3,3802.0,0.89141366]
["bitfinex-derivatives","ETHF0:USTF0",1641156631257,0.89649449,3802.3,3801.9,0.89141366]
["bitfinex-derivatives","ETHF0:USTF0",1641156631459,2.00479,3802.4,3801.9,0.89141366]
["bitfinex-derivatives","ETHF0:USTF0",1641156631859,0.89650017,3802.3,3801.9,0.89141366]
["bitfinex-derivatives","ETHF0:USTF0",1641156632461,0.89650017,3802.3,3802.0,0.72754727]
["bitfinex-derivatives","ETHF0:USTF0",1641156633064,2.00479,3802.4,3802.0,0.72754727]
["bitfinex-derivatives","ETHF0:USTF0",1641156633663,2.00479,3802.4,3802.0,1.61896093]
["bitfinex-derivatives","ETHF0:USTF0",1641156634462,2.00479,3802.4,3802.0,0.72754727]
["bitfinex-derivatives","ETHF0:USTF0",1641156635567,2.00479,3802.4,3802.1,1.30608442]
["bitfinex-derivatives","ETHF0:USTF0",1641156635768,0.229991,3802.3,3802.1,1.30608442]
["bitfinex-derivatives","ETHF0:USTF0",1641156635965,2.00479,3802.4,3802.1,1.30608442]
["bitfinex-derivatives","ETHF0:USTF0",1641156638874,0.229991,3802.3,3802.1,1.30608442]
["bitfinex-derivatives","ETHF0:USTF0",1641156639072,0.229991,3802.3,3802.2,0.89141366]
["bitfinex-derivatives","ETHF0:USTF0",1641156639271,2.00479,3802.4,3802.2,0.89141366]
["bitfinex-derivatives","ETHF0:USTF0",1641156639672,2.00479,3802.4,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156640372,2.234781,3802.4,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156641174,2.00479,3802.4,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156641974,2.234781,3802.4,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156642374,2.00479,3802.4,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156643380,2.00479,3802.4,3802.3,0.949157]
["bitfinex-derivatives","ETHF0:USTF0",1641156643578,2.00479,3802.8,3802.3,0.949157]
["bitfinex-derivatives","ETHF0:USTF0",1641156644179,0.89643585,3802.7,3802.3,0.949157]
["bitfinex-derivatives","ETHF0:USTF0",1641156645081,0.89643585,3802.7,3802.3,1.84057066]
["bitfinex-derivatives","ETHF0:USTF0",1641156645682,0.89643585,3802.7,3802.4,1.34656277]
["bitfinex-derivatives","ETHF0:USTF0",1641156647384,0.229991,3802.6,3802.4,1.34656277]
["bitfinex-derivatives","ETHF0:USTF0",1641156648289,2.00479,3802.8,3802.3,1.01957066]
["bitfinex-derivatives","ETHF0:USTF0",1641156648690,0.89641954,3802.7,3802.3,1.01957066]
["bitfinex-derivatives","ETHF0:USTF0",1641156649390,0.89641954,3802.7,3802.4,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156649590,0.89641954,3802.7,3802.4,1.64728736]
["bitfinex-derivatives","ETHF0:USTF0",1641156649591,0.229991,3802.6,3802.4,1.64728736]
["bitfinex-derivatives","ETHF0:USTF0",1641156650092,0.89641954,3802.7,3802.4,1.64728736]
["bitfinex-derivatives","ETHF0:USTF0",1641156650292,2.00479,3802.8,3802.4,1.64728736]
["bitfinex-derivatives","ETHF0:USTF0",1641156651193,15.5241,3803.2,3802.5,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156651393,16.1169,3803.3,3802.5,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156651592,2.39125545,3803.4,3802.5,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156651992,0.89642312,3803.3,3802.5,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156652392,2.00479,3802.9,3802.5,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156653500,2.00479,3802.9,3802.4,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156654297,2.00479,3802.9,3802.5,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156654898,2.00479,3802.9,3802.4,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156656599,2.00479,3802.9,3802.4,1.32005676]
["bitfinex-derivatives","ETHF0:USTF0",1641156657803,2.00479,3802.9,3802.5,1.64728736]
["bitfinex-derivatives","ETHF0:USTF0",1641156660007,0.89639814,3802.8,3802.5,1.64728736]
["bitfinex-derivatives","ETHF0:USTF0",1641156661909,0.229991,3802.7,3802.5,1.64728736]
["bitfinex-derivatives","ETHF0:USTF0",1641156662509,0.89639814,3802.6,3802.5,1.64728736]
["bitfinex-derivatives","ETHF0:USTF0",1641156663210,0.89639814,3802.8,3802.5,1.64728736]
["bitfinex-derivatives","ETHF0:USTF0",1641156663611,2.00479,3802.9,3802.4,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156663612,0.89639814,3802.6,3802.4,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156663811,0.89639814,3802.7,3802.4,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156664413,2.00479,3802.9,3802.4,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156664612,0.89641662,3802.6,3802.4,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156665114,0.89641662,3802.8,3802.5,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156665813,0.89641662,3802.8,3802.7,0.89337055]
["bitfinex-derivatives","ETHF0:USTF0",1641156666113,1.12640762,3802.8,3802.7,0.89337055]
["bitfinex-derivatives","ETHF0:USTF0",1641156666518,0.89641662,3802.8,3802.7,0.89337055]
["bitfinex-derivatives","ETHF0:USTF0",1641156667913,0.89641662,3802.8,3802.5,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156669215,0.229991,3802.7,3802.5,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156669415,0.89641662,3802.8,3802.5,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156669617,2.00479,3802.9,3802.6,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156670017,0.89639384,3802.7,3802.6,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156670217,0.89639384,3802.8,3802.6,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156670424,0.89639384,3802.7,3802.6,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156670617,2.00479,3802.9,3802.6,1.19189976]
["bitfinex-derivatives","ETHF0:USTF0",1641156671316,0.89637527,3802.8,3802.5,1.03167456]
["bitfinex-derivatives","ETHF0:USTF0",1641156671521,0.89637527,3802.8,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156672622,0.229991,3802.7,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156673220,2.00479,3802.9,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156673719,0.89637826,3802.8,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156674223,1.12636926,3802.8,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156674420,0.89637826,3802.8,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156674622,2.00479,3802.9,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156675122,0.89638466,3802.8,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156675920,0.229991,3802.7,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156676222,0.89638466,3802.8,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156676424,2.00479,3802.9,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156676825,0.229991,3802.8,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156677825,0.229991,3802.7,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156678030,2.00479,3802.9,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156678430,0.89640178,3802.8,3802.6,0.4553876]
["bitfinex-derivatives","ETHF0:USTF0",1641156680534,0.89640178,3802.8,3802.6,2.24304605]
["bitfinex-derivatives","ETHF0:USTF0",1641156680733,0.229991,3802.7,3802.6,2.24304605]
["bitfinex-derivatives","ETHF0:USTF0",1641156680934,0.89640178,3802.8,3802.6,2.24304605]
["bitfinex-derivatives","ETHF0:USTF0",1641156681335,2.00479,3802.9,3802.6,2.24304605]
["bitfinex-derivatives","ETHF0:USTF0",1641156681736,0.229991,3802.8,3802.6,2.24304605]
["bitfinex-derivatives","ETHF0:USTF0",1641156681940,1.84810127,3802.8,3802.6,2.24304605]
["bitfinex-derivatives","ETHF0:USTF0",1641156682636,0.89641027,3802.7,3802.6,2.24304605]
["bitfinex-derivatives","ETHF0:USTF0",1641156683036,0.89641027,3802.7,3802.0,4.9904283]
["bitfinex-derivatives","ETHF0:USTF0",1641156683037,1.78766572,3802.7,3802.4,1.79253017]
["bitfinex-derivatives","ETHF0:USTF0",1641156683336,0.229991,3802.6,3802.4,1.79253017]
["bitfinex-derivatives","ETHF0:USTF0",1641156683536,1.12640127,3802.6,3802.4,1.79253017]
["bitfinex-derivatives","ETHF0:USTF0",1641156684137,0.89641027,3802.5,3802.4,1.79253017]
["bitfinex-derivatives","ETHF0:USTF0",1641156684338,0.89641027,3802.5,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156684936,0.89641027,3802.7,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156685137,1.78766572,3802.7,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156685541,0.89641027,3802.6,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156686240,0.89125545,3802.5,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156686739,0.89641027,3802.4,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156686941,0.229991,3802.3,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156687342,0.89641027,3802.4,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156687540,0.89125545,3802.5,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156687942,0.89651194,3802.4,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156688141,0.89125545,3802.5,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156689146,2.89604545,3802.5,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156689348,2.00479,3802.5,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156689749,0.89125545,3802.7,3802.1,0.49186932]
["bitfinex-derivatives","ETHF0:USTF0",1641156689952,0.89125545,3802.7,3801.9,2.36241445]
["bitfinex-derivatives","ETHF0:USTF0",1641156690151,0.89647793,3802.6,3801.9,2.36241445]
["bitfinex-derivatives","ETHF0:USTF0",1641156691352,2.00479,3802.5,3801.9,2.36241445]
["bitfinex-derivatives","ETHF0:USTF0",1641156691852,0.89125545,3802.7,3802.2,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156692353,0.89648039,3802.6,3802.2,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156692556,0.89648039,3802.6,3802.1,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156693255,0.89648039,3802.6,3802.2,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156693457,2.00479,3802.5,3802.2,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156694956,0.229991,3802.4,3802.2,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156695356,2.00479,3802.5,3802.2,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156701462,0.229991,3802.4,3802.2,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156701962,2.00479,3802.5,3802.2,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156702967,0.229991,3802.4,3802.2,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156703169,2.00479,3802.5,3802.2,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156704567,2.00479,3802.5,3802.2,2.56088641]
["bitfinex-derivatives","ETHF0:USTF0",1641156704968,2.00479,3802.5,3802.3,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156705774,2.00479,3802.5,3802.4,1.79138641]
["bitfinex-derivatives","ETHF0:USTF0",1641156707373,2.00479,3802.5,3802.3,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156707776,0.229991,3802.4,3802.3,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156708977,2.00479,3802.5,3802.3,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156709375,2.00479,3802.5,3802.1,2.23425745]
["bitfinex-derivatives","ETHF0:USTF0",1641156709576,2.234781,3802.5,3802.1,2.23425745]
["bitfinex-derivatives","ETHF0:USTF0",1641156709777,2.00479,3802.5,3802.1,2.23425745]
["bitfinex-derivatives","ETHF0:USTF0",1641156711380,0.89125545,3802.8,3802.1,3.64196945]
["bitfinex-derivatives","ETHF0:USTF0",1641156711579,0.89125545,3802.8,3802.1,6.17735945]
["bitfinex-derivatives","ETHF0:USTF0",1641156712187,2.00479,3802.9,3802.3,2.23425745]
["bitfinex-derivatives","ETHF0:USTF0",1641156712586,2.00479,3802.9,3802.4,0.83532165]
["bitfinex-derivatives","ETHF0:USTF0",1641156721500,2.00479,3802.9,3802.4,1.93660481]
["bitfinex-derivatives","ETHF0:USTF0",1641156722096,2.00479,3802.9,3802.5,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156724102,2.00479,3802.9,3802.5,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156728100,0.89644153,3802.8,3802.5,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156728501,0.229991,3802.7,3802.5,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156728702,0.89644153,3802.8,3802.5,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156729203,0.89644153,3802.8,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156730205,0.89644153,3802.8,3802.3,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156730206,0.89644153,3802.8,3802.5,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156730405,0.229991,3802.7,3802.5,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156730606,0.229991,3802.7,3802.2,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156731405,2.89604545,3802.9,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156731605,2.89604545,3802.9,3802.3,1.91857076]
["bitfinex-derivatives","ETHF0:USTF0",1641156733206,2.00479,3802.9,3802.4,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156733809,0.89125545,3803.0,3802.4,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156734007,0.89125545,3803.1,3802.4,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156734306,0.89638258,3803.0,3802.4,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156734509,2.00479,3802.9,3802.4,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156737113,0.89640269,3802.8,3802.3,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156738814,0.89640269,3802.8,3802.3,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156742620,2.00479,3802.9,3802.3,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156743419,0.89640984,3802.8,3802.3,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156744019,0.89640984,3802.8,3802.4,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156744521,0.89640984,3802.8,3802.3,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156746922,0.89640984,3802.8,3802.3,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156749625,0.89640984,3802.8,3802.3,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156750527,0.89640984,3802.8,3802.4,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156755528,0.89640984,3802.8,3802.5,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156755729,0.229991,3802.7,3802.5,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156757131,2.00479,3802.9,3802.4,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156757531,0.89638397,3802.8,3802.4,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156757934,0.89638397,3802.8,3802.5,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156758932,0.229991,3802.7,3802.5,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156759132,0.229991,3802.7,3802.4,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156759332,0.89638397,3802.8,3802.4,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156759532,2.00479,3802.9,3802.4,2.29443206]
["bitfinex-derivatives","ETHF0:USTF0",1641156760134,0.89637514,3802.8,3802.5,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156760336,0.89637514,3802.8,3802.6,1.21601659]
["bitfinex-derivatives","ETHF0:USTF0",1641156760539,2.00479,3802.9,3802.6,1.21601659]
["bitfinex-derivatives","ETHF0:USTF0",1641156761036,2.00479,3802.9,3802.5,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156763041,2.00479,3802.9,3802.6,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156764843,0.89125545,3803.1,3802.6,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156765442,0.89634061,3803.0,3802.6,1.79041376]
["bitfinex-derivatives","ETHF0:USTF0",1641156767546,0.89634061,3803.0,3802.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641156767745,1.48651132,3803.7,3802.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641156768348,1.48651132,3803.7,3802.8,1.0680002]
["bitfinex-derivatives","ETHF0:USTF0",1641156768545,1.48651132,3803.7,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156768746,2.22248498,3804.2,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156768946,1.48851835,3804.2,3803.8,31.46839312]
["bitfinex-derivatives","ETHF0:USTF0",1641156769747,1.48851835,3804.2,3803.9,0.89694222]
["bitfinex-derivatives","ETHF0:USTF0",1641156770150,4.97781264,3804.5,3803.9,0.89694222]
["bitfinex-derivatives","ETHF0:USTF0",1641156770548,0.55555139,3804.4,3803.9,1.40096052]
["bitfinex-derivatives","ETHF0:USTF0",1641156770751,0.55555139,3804.4,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156770950,0.55555139,3804.4,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156771552,0.55555139,3804.8,3804.1,0.6321753]
["bitfinex-derivatives","ETHF0:USTF0",1641156772552,0.55555139,3804.7,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156773355,0.55555139,3804.6,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156774555,0.55555139,3804.8,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156777458,0.55555139,3804.8,3804.1,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156777658,1.14355139,3804.8,3804.1,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156777857,1.14355139,3804.8,3804.1,0.6321753]
["bitfinex-derivatives","ETHF0:USTF0",1641156778258,1.19276399,3804.3,3804.1,1.82619466]
["bitfinex-derivatives","ETHF0:USTF0",1641156779358,1.19276399,3804.3,3804.1,0.6321753]
["bitfinex-derivatives","ETHF0:USTF0",1641156779658,1.19276399,3804.5,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156780060,0.229991,3804.4,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156780661,1.74831538,3804.6,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156781460,0.55555139,3804.5,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156781661,0.229991,3804.4,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156782261,1.74831538,3804.5,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156782563,0.229991,3804.4,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156782761,1.74831538,3804.5,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156783362,0.55555139,3804.4,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156784164,0.55555139,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156784766,0.78554239,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156784966,0.55555139,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156788071,0.89455766,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156792873,0.89455766,3804.4,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156793074,0.229991,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156793274,0.89455766,3804.4,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156793976,0.229991,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156794174,1.12454866,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156794574,0.89455766,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156794877,1.12454866,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156795076,0.89455766,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156797077,1.12454866,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156797376,0.89455766,3804.4,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156797875,0.89455766,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156799576,0.89455766,3804.4,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156800280,0.229991,3804.3,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156800478,0.89455766,3804.4,3804.2,0.5040183]
["bitfinex-derivatives","ETHF0:USTF0",1641156804584,0.89455766,3804.4,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641156804785,2.00479,3805.0,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641156805284,0.89611871,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156806085,0.89611871,3804.9,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156808287,0.89611871,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156811496,0.89611871,3804.9,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156813201,0.89611871,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156814103,0.89611871,3804.9,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156822511,2.90090871,3805.0,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156822713,0.89611871,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156822913,0.89611871,3804.9,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156823515,0.89611871,3805.0,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156823714,0.89611871,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156824114,0.89611871,3805.0,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156824314,2.90090871,3805.0,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156824513,0.89611871,3804.7,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156824714,0.89611871,3804.9,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156824916,0.89611871,3804.6,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156825116,0.89611871,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156825516,0.89611871,3804.5,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156825716,0.89611871,3804.7,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156826118,0.89611871,3804.9,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156826317,0.89611871,3804.6,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156826518,0.89611871,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156826717,0.89611871,3804.5,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156827118,0.89611871,3804.7,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156827419,0.89611871,3804.4,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156827618,0.89611871,3804.6,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156827819,0.89611871,3804.3,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156828120,0.89611871,3804.5,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156828520,0.229991,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156828723,0.89611871,3804.3,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156829421,0.89586787,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156830121,1.79198658,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156840929,1.79198658,3804.2,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156841431,1.79198658,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156841631,0.89586787,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156843332,1.12585887,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156844031,0.89586787,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156844232,0.89586787,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156844432,0.89586787,3804.2,3804.1,0.55996301]
["bitfinex-derivatives","ETHF0:USTF0",1641156845434,0.89586787,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156845835,0.89586787,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156846835,0.89586787,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156851044,1.12585887,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156851245,0.89586787,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156854246,1.12585887,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156854447,0.89586787,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156856550,1.12585887,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156856750,2.02196411,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156857252,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156861057,1.79197311,3804.2,3804.1,0.55996301]
["bitfinex-derivatives","ETHF0:USTF0",1641156862257,1.79197311,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156862458,2.02196411,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156863166,2.02196411,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156863862,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156865064,2.02196411,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156865668,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156866270,2.02196411,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156869070,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156870774,2.02196411,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156871773,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156872475,2.02196411,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156873577,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156874280,1.79197311,3804.2,3804.1,0.55996301]
["bitfinex-derivatives","ETHF0:USTF0",1641156874979,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156875179,1.79197311,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156875682,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156876382,2.02196411,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156876685,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156877584,2.02196411,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156877885,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156878884,2.02196411,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156879288,1.79197311,3804.2,3804.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156882993,1.19276399,3804.5,3804.1,4.77685301]
["bitfinex-derivatives","ETHF0:USTF0",1641156883192,1.19276399,3804.5,3804.2,5.37958478]
["bitfinex-derivatives","ETHF0:USTF0",1641156883995,1.19276399,3804.8,3804.2,5.37958478]
["bitfinex-derivatives","ETHF0:USTF0",1641156884996,1.19276399,3804.8,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156885197,1.19276399,3804.8,3804.7,3.30744812]
["bitfinex-derivatives","ETHF0:USTF0",1641156885397,1.19276399,3805.0,3804.7,3.43560512]
["bitfinex-derivatives","ETHF0:USTF0",1641156886498,1.19276399,3805.1,3804.8,0.55996301]
["bitfinex-derivatives","ETHF0:USTF0",1641156889203,1.19276399,3805.2,3804.8,0.55996301]
["bitfinex-derivatives","ETHF0:USTF0",1641156891004,1.19276399,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156891205,1.42275499,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156891404,1.19276399,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156892106,1.42275499,3805.2,3805.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156892308,1.19276399,3805.2,3805.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156892606,1.71043982,3805.2,3805.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156895516,1.94043082,3805.2,3805.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156895813,1.71043982,3805.2,3805.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156896415,1.94043082,3805.2,3805.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156896615,1.71043982,3805.2,3805.1,2.56475301]
["bitfinex-derivatives","ETHF0:USTF0",1641156897517,1.19276399,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156897716,16.19816399,3805.6,3805.1,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641156897917,1.19276399,3805.6,3805.1,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641156898719,0.50880215,3805.5,3805.1,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641156899922,1.19276399,3805.6,3805.1,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641156901127,1.19276399,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156901424,1.42275499,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156901625,0.229991,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156903025,0.73879315,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156903228,1.63472687,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156903429,1.63472687,3805.6,3804.3,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156903625,1.5,3804.9,3804.3,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156904228,1.5,3804.9,3804.8,0.89243968]
["bitfinex-derivatives","ETHF0:USTF0",1641156904628,1.729991,3804.9,3804.8,0.89243968]
["bitfinex-derivatives","ETHF0:USTF0",1641156905228,3.734781,3804.9,3804.8,0.89243968]
["bitfinex-derivatives","ETHF0:USTF0",1641156905629,2.234781,3804.9,3804.8,0.89243968]
["bitfinex-derivatives","ETHF0:USTF0",1641156906031,3.13082151,3804.9,3804.5,0.89243968]
["bitfinex-derivatives","ETHF0:USTF0",1641156906730,2.234781,3804.9,3804.5,0.89243968]
["bitfinex-derivatives","ETHF0:USTF0",1641156907232,1.5,3804.8,3804.3,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156907433,2.3403,3804.8,3804.3,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156908234,2.3403,3804.8,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156909136,2.00479,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156909937,2.234781,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156910136,2.00479,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156911041,2.234781,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156911241,2.00479,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156911940,2.234781,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156912143,2.00479,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156912945,2.234781,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156913347,2.00479,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156915348,2.234781,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156915547,2.00479,3804.2,3804.1,1.75066186]
["bitfinex-derivatives","ETHF0:USTF0",1641156918046,2.234781,3804.2,3804.1,0.55992098]
["bitfinex-derivatives","ETHF0:USTF0",1641156918247,2.234781,3804.2,3803.6,2.53573586]
["bitfinex-derivatives","ETHF0:USTF0",1641156918650,1.5,3804.0,3803.6,2.53573586]
["bitfinex-derivatives","ETHF0:USTF0",1641156918847,2.1556,3804.0,3803.6,2.53573586]
["bitfinex-derivatives","ETHF0:USTF0",1641156919450,1.5,3803.7,3803.6,2.53573586]
["bitfinex-derivatives","ETHF0:USTF0",1641156919649,1.729991,3803.7,3803.4,0.74659476]
["bitfinex-derivatives","ETHF0:USTF0",1641156920049,1.5,3803.5,3803.4,0.74659476]
["bitfinex-derivatives","ETHF0:USTF0",1641156920648,1.729991,3803.5,3803.2,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156920847,1.5,3803.3,3803.2,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156921048,1.5,3803.3,3802.7,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156921253,2.00479,3803.0,3802.7,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156921448,0.229991,3802.9,3802.7,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156921650,2.68319,3803.0,3802.7,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156922550,2.68319,3803.0,3802.6,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156922849,0.89102459,3803.0,3802.6,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156923249,0.6784,3803.0,3802.6,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156923451,2.00479,3803.4,3802.6,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156923650,2.00479,3803.4,3802.8,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156924552,2.00479,3803.4,3802.9,1.18094106]
["bitfinex-derivatives","ETHF0:USTF0",1641156925053,2.00479,3803.4,3802.9,2.97008216]
["bitfinex-derivatives","ETHF0:USTF0",1641156926655,2.00479,3803.4,3802.9,1.18094106]
["bitfinex-derivatives","ETHF0:USTF0",1641156930859,2.00479,3803.4,3803.2,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156931059,2.234781,3803.4,3803.2,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156933264,2.00479,3803.4,3803.2,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156933863,2.00479,3803.4,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156934866,2.234781,3803.4,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156935066,2.234781,3803.4,3803.3,1.0191997]
["bitfinex-derivatives","ETHF0:USTF0",1641156935465,2.00479,3803.4,3803.3,1.0191997]
["bitfinex-derivatives","ETHF0:USTF0",1641156935665,2.00479,3803.4,3803.3,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156935866,2.234781,3803.4,3803.3,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156936670,2.234781,3803.4,3803.2,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156936867,2.00479,3803.4,3803.2,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156937668,2.00479,3803.8,3803.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641156937870,2.00479,3803.8,3803.3,2.364356]
["bitfinex-derivatives","ETHF0:USTF0",1641156939269,2.00479,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156939670,2.00479,3804.2,3803.6,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156939869,2.00479,3804.2,3803.7,1.06733815]
["bitfinex-derivatives","ETHF0:USTF0",1641156941173,2.00479,3804.2,3803.7,1.95838085]
["bitfinex-derivatives","ETHF0:USTF0",1641156941369,2.00479,3804.2,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156942575,2.00479,3804.2,3803.8,1.56032991]
["bitfinex-derivatives","ETHF0:USTF0",1641156943673,2.00479,3804.2,3803.8,1.0191997]
["bitfinex-derivatives","ETHF0:USTF0",1641156945275,15.9498,3804.9,3803.8,1.0191997]
["bitfinex-derivatives","ETHF0:USTF0",1641156945874,2.00479,3804.3,3803.8,1.0191997]
["bitfinex-derivatives","ETHF0:USTF0",1641156947880,2.00479,3804.3,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156949183,2.00479,3804.3,3804.0,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156949382,0.229991,3804.2,3804.0,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156949882,2.00479,3804.3,3804.0,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156950582,0.229991,3804.2,3804.0,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156950985,2.00479,3804.3,3804.1,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156951887,2.00479,3804.3,3804.2,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156952088,2.234781,3804.3,3804.2,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156953487,2.234781,3804.3,3804.1,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156955891,2.234781,3804.3,3804.2,0.8910427]
["bitfinex-derivatives","ETHF0:USTF0",1641156957894,2.00479,3804.3,3803.9,1.73035423]
["bitfinex-derivatives","ETHF0:USTF0",1641156958094,2.00479,3804.3,3804.2,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156958392,2.234781,3804.3,3804.2,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156960795,2.234781,3804.3,3804.1,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156961395,2.00479,3804.3,3804.1,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156961795,2.00479,3804.3,3804.2,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156962696,2.234781,3804.3,3804.2,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156964403,2.00479,3804.3,3804.2,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156964600,2.234781,3804.3,3804.2,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156964801,2.00479,3804.3,3804.2,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156966903,2.234781,3804.3,3804.2,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156967804,2.234781,3804.3,3804.1,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156968004,0.229991,3804.3,3804.1,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156969507,1.5,3804.2,3804.1,1.18703628]
["bitfinex-derivatives","ETHF0:USTF0",1641156969705,1.5,3804.2,3804.1,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641156969905,1.5,3804.2,3803.9,0.54331795]
["bitfinex-derivatives","ETHF0:USTF0",1641156969906,1.729991,3804.2,3803.9,0.54331795]
["bitfinex-derivatives","ETHF0:USTF0",1641156970106,3.50479,3804.0,3803.6,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156970409,3.50479,3804.0,3803.4,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156971007,1.5,3803.8,3803.4,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156971407,2.00479,3804.0,3803.4,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156971906,1.5,3803.8,3803.4,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156972108,2.00479,3803.6,3803.4,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156972306,0.229991,3803.5,3803.0,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156972507,0.841891,3803.5,3803.0,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156973109,0.6119,3803.5,3803.0,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156973309,0.6119,3803.5,3802.9,1.9172981]
["bitfinex-derivatives","ETHF0:USTF0",1641156974111,0.6119,3803.5,3803.0,1.7891411]
["bitfinex-derivatives","ETHF0:USTF0",1641156974311,0.6119,3803.5,3803.1,0.95909356]
["bitfinex-derivatives","ETHF0:USTF0",1641156977813,2.00479,3803.6,3803.1,0.95909356]
["bitfinex-derivatives","ETHF0:USTF0",1641156978013,0.89225913,3803.9,3803.1,0.95909356]
["bitfinex-derivatives","ETHF0:USTF0",1641156978716,0.89225913,3803.9,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156978918,2.97302264,3805.3,3803.8,3.82108138]
["bitfinex-derivatives","ETHF0:USTF0",1641156979116,2.18402264,3805.3,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156979316,0.53702264,3805.3,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156979515,3.7162783,3805.6,3805.2,2.81286834]
["bitfinex-derivatives","ETHF0:USTF0",1641156979719,3.7162783,3805.6,3805.5,2.84972395]
["bitfinex-derivatives","ETHF0:USTF0",1641156979918,3.7162783,3805.6,3805.5,4.16243029]
["bitfinex-derivatives","ETHF0:USTF0",1641156980120,4.45953396,3806.5,3805.5,4.16243029]
["bitfinex-derivatives","ETHF0:USTF0",1641156980319,0.68047059,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156980519,2.4209813,3806.9,3805.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1641156980721,4.4257713,3806.9,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156980920,4.4257713,3806.9,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641156981122,4.4257713,3806.9,3806.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641156981320,4.4257713,3806.9,3806.5,2.9406876]
["bitfinex-derivatives","ETHF0:USTF0",1641156981526,4.4257713,3806.9,3806.8,2.81241691]
["bitfinex-derivatives","ETHF0:USTF0",1641156981720,4.4257713,3806.9,3806.8,3.41071691]
["bitfinex-derivatives","ETHF0:USTF0",1641156982121,4.4257713,3806.9,3806.8,1.91071691]
["bitfinex-derivatives","ETHF0:USTF0",1641156982321,2.75128529,3806.9,3806.8,1.91071691]
["bitfinex-derivatives","ETHF0:USTF0",1641156982521,2.00479,3806.9,3806.8,1.91071691]
["bitfinex-derivatives","ETHF0:USTF0",1641156982721,2.00479,3807.3,3806.8,2.88533119]
["bitfinex-derivatives","ETHF0:USTF0",1641156983821,2.00479,3807.3,3806.8,1.57291428]
["bitfinex-derivatives","ETHF0:USTF0",1641156984024,2.00479,3807.3,3806.8,0.97461428]
["bitfinex-derivatives","ETHF0:USTF0",1641156991128,0.21352153,3807.2,3806.8,0.97461428]
["bitfinex-derivatives","ETHF0:USTF0",1641156992829,2.00479,3807.3,3806.8,0.97461428]
["bitfinex-derivatives","ETHF0:USTF0",1641156993533,5.48,3808.2,3807.2,1.31198988]
["bitfinex-derivatives","ETHF0:USTF0",1641156993735,5.48,3808.2,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156993929,5.48,3808.2,3808.1,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1641156994129,5.48,3808.2,3808.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1641156994331,1.48867492,3808.6,3808.1,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1641156994532,1.48867492,3808.6,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641156994731,2.00479,3809.3,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156995131,1.04449722,3809.2,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156995533,0.89528319,3809.1,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156995733,2.39528319,3809.1,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156995934,1.5,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156996137,1.5,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156996334,1.5,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156996536,1.04450307,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156996740,2.90007319,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156997043,0.89528319,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156997240,1.04451573,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156997646,2.00479,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156997843,1.04462467,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156998043,0.89539259,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156998343,0.14923208,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156998344,0.89539259,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641156998545,1.5,3808.2,3807.2,1.21008669]
["bitfinex-derivatives","ETHF0:USTF0",1641156998745,1.5,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157003050,14.79479,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157003449,13.29479,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157004550,2.00479,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157004753,2.00479,3807.9,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157013660,2.00479,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157013859,1.5,3807.5,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157014062,1.5,3806.8,3806.2,0.8836679]
["bitfinex-derivatives","ETHF0:USTF0",1641157014261,0.6505,3806.8,3806.2,0.8836679]
["bitfinex-derivatives","ETHF0:USTF0",1641157014460,13.4405,3806.8,3806.2,0.8836679]
["bitfinex-derivatives","ETHF0:USTF0",1641157014662,1.5,3806.5,3806.2,0.8836679]
["bitfinex-derivatives","ETHF0:USTF0",1641157014962,1.5,3806.3,3805.9,1.18491164]
["bitfinex-derivatives","ETHF0:USTF0",1641157015164,14.79479,3806.5,3805.9,1.18491164]
["bitfinex-derivatives","ETHF0:USTF0",1641157015363,3.50479,3806.5,3805.9,1.18491164]
["bitfinex-derivatives","ETHF0:USTF0",1641157015763,3.50479,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157015963,1.5,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157016162,2.00479,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157016963,2.00479,3806.5,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157019665,2.00479,3806.5,3806.2,2.81264603]
["bitfinex-derivatives","ETHF0:USTF0",1641157020064,2.00479,3806.5,3806.2,1.31264603]
["bitfinex-derivatives","ETHF0:USTF0",1641157020268,2.00479,3806.5,3806.2,2.81264603]
["bitfinex-derivatives","ETHF0:USTF0",1641157021269,2.00479,3806.9,3806.2,2.81264603]
["bitfinex-derivatives","ETHF0:USTF0",1641157021667,2.00479,3806.9,3806.2,1.31264603]
["bitfinex-derivatives","ETHF0:USTF0",1641157021868,2.00479,3806.9,3806.2,2.81264603]
["bitfinex-derivatives","ETHF0:USTF0",1641157023068,2.00479,3806.9,3806.2,4.81743603]
["bitfinex-derivatives","ETHF0:USTF0",1641157027272,1.5,3807.8,3806.2,1.31264603]
["bitfinex-derivatives","ETHF0:USTF0",1641157027475,1.5,3807.8,3806.2,2.81264603]
["bitfinex-derivatives","ETHF0:USTF0",1641157027671,2.00479,3807.1,3806.2,4.81743603]
["bitfinex-derivatives","ETHF0:USTF0",1641157031373,2.00479,3807.1,3806.2,3.31743603]
["bitfinex-derivatives","ETHF0:USTF0",1641157033377,2.00479,3807.1,3806.4,1.18491164]
["bitfinex-derivatives","ETHF0:USTF0",1641157035075,2.00479,3807.1,3806.7,0.88925083]
["bitfinex-derivatives","ETHF0:USTF0",1641157035678,0.89250343,3807.3,3806.7,0.88925083]
["bitfinex-derivatives","ETHF0:USTF0",1641157036779,0.89250343,3807.3,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157037079,0.89250343,3807.3,3806.8,1.01740783]
["bitfinex-derivatives","ETHF0:USTF0",1641157038582,0.89250343,3807.5,3806.9,1.44884346]
["bitfinex-derivatives","ETHF0:USTF0",1641157038980,0.89554162,3807.2,3806.9,1.44884346]
["bitfinex-derivatives","ETHF0:USTF0",1641157039182,0.229991,3807.1,3806.9,1.44884346]
["bitfinex-derivatives","ETHF0:USTF0",1641157039979,0.89250343,3807.5,3806.9,1.44884346]
["bitfinex-derivatives","ETHF0:USTF0",1641157040580,0.89554181,3807.4,3806.9,1.44884346]
["bitfinex-derivatives","ETHF0:USTF0",1641157042080,1.48324181,3807.4,3806.9,1.44884346]
["bitfinex-derivatives","ETHF0:USTF0",1641157042282,1.5,3807.1,3806.0,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157042482,1.5,3806.8,3806.0,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157042981,0.89554181,3806.7,3806.0,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157043184,1.5,3806.5,3806.0,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157043382,2.0269,3806.5,3806.0,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157043684,0.89554181,3806.4,3806.0,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157043884,2.00479,3806.3,3806.0,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157044082,0.229991,3806.2,3805.4,3.78160038]
["bitfinex-derivatives","ETHF0:USTF0",1641157044486,0.229991,3806.2,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157045287,0.229991,3806.2,3805.4,3.78160038]
["bitfinex-derivatives","ETHF0:USTF0",1641157045695,0.229991,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157047999,1.729991,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157049099,0.229991,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157049595,1.5,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157049795,2.00479,3806.3,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157049997,1.5,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157050197,2.00479,3806.3,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157052399,2.00479,3806.3,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157056209,2.00479,3806.3,3805.5,1.31522758]
["bitfinex-derivatives","ETHF0:USTF0",1641157058008,2.00479,3806.3,3805.7,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157062414,2.00479,3806.3,3806.0,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157062613,0.229991,3806.2,3806.0,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157062812,2.00479,3806.3,3806.0,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157063314,1.729991,3806.2,3806.0,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157063514,2.562791,3806.2,3806.0,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157063716,2.562791,3806.2,3805.7,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157063717,2.562791,3806.2,3805.8,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157064616,2.562791,3806.2,3805.7,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157065515,1.062791,3806.2,3805.7,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157066418,0.229991,3806.2,3805.7,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157067118,2.00479,3806.3,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157067619,2.00479,3806.3,3805.7,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157067819,0.89575455,3806.2,3805.7,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157068622,2.00479,3806.3,3805.7,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157069219,2.00479,3806.3,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157069822,2.00479,3806.3,3805.9,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157070625,2.00479,3806.3,3806.0,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157071425,0.229991,3806.2,3806.0,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157071623,2.00479,3806.3,3806.0,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157072126,2.00479,3806.3,3806.1,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157072427,0.229991,3806.2,3806.1,0.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1641157073626,0.229991,3806.2,3805.9,0.55972454]
["bitfinex-derivatives","ETHF0:USTF0",1641157074029,0.229991,3806.2,3805.9,1.74679512]
["bitfinex-derivatives","ETHF0:USTF0",1641157074229,2.00479,3806.3,3805.9,1.74679512]
["bitfinex-derivatives","ETHF0:USTF0",1641157074829,2.00479,3806.3,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157075933,0.229991,3806.2,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157076631,0.229991,3806.2,3805.8,0.55972454]
["bitfinex-derivatives","ETHF0:USTF0",1641157076632,0.229991,3806.2,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157076832,2.00479,3806.3,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157077838,2.00479,3806.3,3806.2,0.89248602]
["bitfinex-derivatives","ETHF0:USTF0",1641157078038,2.234781,3806.3,3806.2,0.89248602]
["bitfinex-derivatives","ETHF0:USTF0",1641157078440,3.13047724,3806.3,3806.2,0.89248602]
["bitfinex-derivatives","ETHF0:USTF0",1641157082551,3.13047724,3806.3,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157082749,3.89007724,3806.3,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157083251,3.89007724,3806.3,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157083752,0.89569624,3806.2,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157084052,0.89569624,3806.2,3805.7,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157087054,0.89569624,3806.2,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157087553,0.229991,3806.1,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157087756,0.89569624,3806.2,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157087954,2.00479,3806.3,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157088157,0.89575009,3806.1,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157088453,0.229991,3806.1,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157089657,2.00479,3806.3,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157090457,0.89575191,3806.2,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157091555,0.229991,3806.1,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157091757,0.229991,3806.1,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157091959,0.89575191,3806.0,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157092358,0.89575191,3806.2,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157092657,2.00479,3806.3,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157092862,0.89576272,3806.1,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157093359,0.89576272,3806.0,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157093858,0.89576272,3806.2,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157094059,2.00479,3806.3,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157094460,0.89576155,3806.2,3805.8,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157096666,0.89576155,3806.2,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157096865,0.229991,3806.1,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157097764,2.00479,3806.3,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157098168,0.89573627,3806.2,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157098367,0.229991,3806.1,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157099066,1.12572727,3806.1,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157099669,0.89573627,3806.1,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157100069,2.00479,3806.3,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157100070,0.89573627,3806.2,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157100468,0.89573627,3806.1,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157100869,0.89573627,3806.2,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157101070,0.229991,3806.1,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157101269,1.12572727,3806.1,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157101470,0.89573627,3806.1,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157102071,0.89573627,3806.2,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157102271,1.12572727,3806.1,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157104074,0.89573627,3806.1,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157104476,2.90052627,3806.3,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157104676,0.89573627,3806.1,3806.0,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157107284,0.89573627,3806.1,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157107482,0.229991,3806.0,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157107784,1.12572727,3806.0,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157107982,0.89573627,3806.0,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157108486,0.89573627,3806.1,3805.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1641157109584,0.89573627,3806.1,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157109785,0.89573627,3806.1,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157110585,0.89573627,3806.2,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157111089,2.89857839,3806.3,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157111386,2.89857839,3806.3,3806.1,1.19071868]
["bitfinex-derivatives","ETHF0:USTF0",1641157111588,0.229991,3806.2,3806.1,1.19071868]
["bitfinex-derivatives","ETHF0:USTF0",1641157111988,2.89857839,3806.3,3806.1,1.19071868]
["bitfinex-derivatives","ETHF0:USTF0",1641157112391,0.229991,3806.2,3806.1,1.19071868]
["bitfinex-derivatives","ETHF0:USTF0",1641157112589,0.229991,3806.2,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157113701,2.89857839,3806.3,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157126616,0.8956985,3806.2,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157128119,1.78948689,3806.2,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157128320,0.8956985,3806.2,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157128520,0.8956985,3806.1,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157128920,0.8956985,3806.2,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157129321,2.89857839,3806.3,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157129521,0.89569042,3806.1,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157130125,0.89569042,3806.2,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157130322,2.89857839,3806.3,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157130522,0.89568541,3806.1,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157130923,0.89568541,3806.2,3805.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157131123,2.89857839,3806.3,3805.7,2.33653954]
["bitfinex-derivatives","ETHF0:USTF0",1641157131323,0.89567518,3806.1,3805.7,2.33653954]
["bitfinex-derivatives","ETHF0:USTF0",1641157131723,0.89567518,3806.2,3805.7,2.33653954]
["bitfinex-derivatives","ETHF0:USTF0",1641157132023,2.89857839,3806.3,3805.7,2.33653954]
["bitfinex-derivatives","ETHF0:USTF0",1641157132222,0.89567619,3806.1,3805.7,2.33653954]
["bitfinex-derivatives","ETHF0:USTF0",1641157132626,1.78946458,3806.2,3805.7,2.33653954]
["bitfinex-derivatives","ETHF0:USTF0",1641157132823,0.89378839,3806.2,3805.9,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157133023,0.89568507,3806.1,3805.9,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157133726,0.89378839,3806.2,3805.9,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157134829,2.89857839,3806.3,3806.0,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157136532,2.00479,3806.3,3806.0,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157136732,0.89378839,3806.4,3806.0,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157137633,0.89378839,3806.6,3806.0,3.99833822]
["bitfinex-derivatives","ETHF0:USTF0",1641157137835,0.89378839,3806.6,3806.2,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157138134,0.89560913,3806.5,3806.2,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157138333,0.229991,3806.4,3806.2,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157139641,0.89378839,3806.5,3806.2,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157140036,0.89378839,3806.6,3806.2,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157140637,0.89378839,3806.6,3806.3,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157141538,2.89857839,3806.7,3806.3,2.33653954]
["bitfinex-derivatives","ETHF0:USTF0",1641157142341,0.89559133,3806.6,3806.3,2.33653954]
["bitfinex-derivatives","ETHF0:USTF0",1641157142539,0.89378839,3806.6,3806.3,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157143141,2.89857839,3806.7,3806.3,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157144442,2.89857839,3806.7,3806.4,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157144641,2.89857839,3806.7,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157145345,2.00479,3806.7,3806.6,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157145646,2.234781,3806.7,3806.6,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157145843,2.00479,3806.7,3806.6,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157146544,0.89378839,3806.8,3806.6,2.05972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157146756,5.48,3807.9,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157146943,5.48,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157147144,5.48,3807.9,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157147346,5.48,3807.9,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157147546,2.23292441,3808.0,3807.6,0.7150419]
["bitfinex-derivatives","ETHF0:USTF0",1641157147746,29.29504803,3808.3,3807.6,0.7150419]
["bitfinex-derivatives","ETHF0:USTF0",1641157147946,26.31779,3808.3,3807.6,0.7150419]
["bitfinex-derivatives","ETHF0:USTF0",1641157148349,0.89524685,3808.2,3807.6,0.7150419]
["bitfinex-derivatives","ETHF0:USTF0",1641157148547,2.40499,3808.3,3807.6,0.7150419]
["bitfinex-derivatives","ETHF0:USTF0",1641157148948,2.40499,3808.3,3807.6,2.7198319]
["bitfinex-derivatives","ETHF0:USTF0",1641157149350,0.24973284,3808.2,3807.7,0.55972916]
["bitfinex-derivatives","ETHF0:USTF0",1641157150550,2.00479,3808.3,3807.6,4.61899828]
["bitfinex-derivatives","ETHF0:USTF0",1641157150756,23.9556,3808.7,3807.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157150951,23.9556,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157151250,2.00479,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157151953,2.00479,3808.9,3808.1,1.04985677]
["bitfinex-derivatives","ETHF0:USTF0",1641157158664,2.00479,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157158864,14.09999,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157159065,2.80999,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157159866,11.29,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157160065,2.80999,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157163670,0.8052,3808.9,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157163869,11.29,3809.5,3807.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157164071,11.29,3809.5,3807.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641157164571,11.29,3809.5,3807.6,1.25885401]
["bitfinex-derivatives","ETHF0:USTF0",1641157164975,2.00479,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157165173,2.00479,3808.9,3808.0,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1641157170281,11.29,3809.3,3808.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1641157170483,11.29,3809.3,3807.8,0.88605783]
["bitfinex-derivatives","ETHF0:USTF0",1641157170981,2.00479,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157183194,2.00479,3808.9,3808.0,2.89084783]
["bitfinex-derivatives","ETHF0:USTF0",1641157184602,2.00479,3808.9,3808.1,1.44538778]
["bitfinex-derivatives","ETHF0:USTF0",1641157184799,2.00479,3808.9,3808.1,2.01898778]
["bitfinex-derivatives","ETHF0:USTF0",1641157185301,2.00479,3808.9,3808.1,1.45965783]
["bitfinex-derivatives","ETHF0:USTF0",1641157188103,2.00479,3808.9,3808.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1641157188304,2.00479,3808.9,3808.7,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157188504,2.234781,3808.9,3808.7,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157188704,2.00479,3808.9,3808.7,1.31063637]
["bitfinex-derivatives","ETHF0:USTF0",1641157189507,0.229991,3808.8,3808.7,1.31063637]
["bitfinex-derivatives","ETHF0:USTF0",1641157189705,0.229991,3808.8,3808.7,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157190807,0.229991,3808.8,3808.6,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157192208,0.933891,3808.8,3808.6,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157192912,0.933891,3808.8,3808.5,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157195211,0.7039,3808.8,3808.5,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157195613,0.229991,3808.7,3808.5,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157195813,2.89243862,3808.9,3808.5,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157196415,2.00479,3808.9,3808.6,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157196613,0.229991,3808.8,3808.6,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157197816,0.229991,3808.8,3808.5,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157200217,2.89243862,3808.9,3808.5,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157200419,2.89243862,3808.9,3808.6,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157201423,0.229991,3808.8,3808.6,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157201619,0.911191,3808.8,3808.6,1.18247937]
["bitfinex-derivatives","ETHF0:USTF0",1641157201821,2.81256333,3808.7,3808.1,1.77681038]
["bitfinex-derivatives","ETHF0:USTF0",1641157202020,1.5,3808.3,3807.4,3.17516659]
["bitfinex-derivatives","ETHF0:USTF0",1641157202224,1.31278389,3808.2,3806.9,4.07292966]
["bitfinex-derivatives","ETHF0:USTF0",1641157202420,1.5,3808.0,3806.9,4.07292966]
["bitfinex-derivatives","ETHF0:USTF0",1641157202620,11.29,3807.9,3806.9,4.07292966]
["bitfinex-derivatives","ETHF0:USTF0",1641157202820,12.79,3807.9,3806.5,2.97825854]
["bitfinex-derivatives","ETHF0:USTF0",1641157203224,2.00479,3807.2,3806.5,2.97825854]
["bitfinex-derivatives","ETHF0:USTF0",1641157203421,2.77639,3807.2,3806.5,2.97825854]
["bitfinex-derivatives","ETHF0:USTF0",1641157204022,2.77639,3807.2,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157205522,2.77639,3807.2,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157205721,2.77639,3807.2,3806.4,1.31557759]
["bitfinex-derivatives","ETHF0:USTF0",1641157206721,2.77639,3807.2,3806.5,0.55952059]
["bitfinex-derivatives","ETHF0:USTF0",1641157206921,0.98608218,3807.2,3806.5,0.55952059]
["bitfinex-derivatives","ETHF0:USTF0",1641157207121,0.7716,3807.2,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157208423,2.00479,3807.6,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157209425,2.00479,3807.6,3806.8,0.55952059]
["bitfinex-derivatives","ETHF0:USTF0",1641157210128,0.88764862,3807.3,3806.8,0.55952059]
["bitfinex-derivatives","ETHF0:USTF0",1641157211325,0.88764862,3807.4,3807.0,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157212026,0.88764862,3807.3,3807.0,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157214928,0.88764862,3807.3,3806.9,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157216129,0.88764862,3807.4,3807.1,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157216330,0.229991,3807.3,3807.1,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157217132,1.11763962,3807.3,3807.1,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157217331,1.11763962,3807.3,3807.0,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157217531,0.88764862,3807.3,3807.0,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157218433,0.229991,3807.2,3807.0,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157218635,0.229991,3807.2,3806.8,0.55952059]
["bitfinex-derivatives","ETHF0:USTF0",1641157218636,0.229991,3807.2,3806.9,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157218832,0.88764862,3807.3,3806.9,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157219433,0.88764862,3807.1,3806.8,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157220633,0.88764862,3807.2,3806.8,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157221635,0.88764862,3807.2,3806.9,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157221834,0.229991,3807.1,3806.9,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157222036,1.032491,3807.1,3806.9,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157222535,1.92013962,3807.1,3806.9,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157222837,1.92013962,3807.1,3806.8,1.78985727]
["bitfinex-derivatives","ETHF0:USTF0",1641157224334,1.92013962,3807.1,3806.7,3.79464727]
["bitfinex-derivatives","ETHF0:USTF0",1641157225540,0.88764862,3807.0,3806.7,3.79464727]
["bitfinex-derivatives","ETHF0:USTF0",1641157226439,0.229991,3806.9,3806.7,3.79464727]
["bitfinex-derivatives","ETHF0:USTF0",1641157229147,0.88764862,3807.0,3806.7,3.79464727]
["bitfinex-derivatives","ETHF0:USTF0",1641157229544,5.58653299,3807.6,3806.7,3.79464727]
["bitfinex-derivatives","ETHF0:USTF0",1641157229545,0.88764862,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157230546,0.88764862,3807.3,3806.7,4.23898816]
["bitfinex-derivatives","ETHF0:USTF0",1641157231347,0.88764862,3807.1,3806.8,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157231547,0.229991,3807.0,3806.8,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157231948,0.88764862,3807.1,3806.8,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157232450,0.229991,3807.0,3806.8,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157232647,1.11763962,3807.0,3806.8,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157232849,1.11763962,3807.0,3806.7,3.79498474]
["bitfinex-derivatives","ETHF0:USTF0",1641157233248,1.11763962,3807.0,3806.7,5.79977474]
["bitfinex-derivatives","ETHF0:USTF0",1641157234652,1.11763962,3807.0,3806.8,0.55955183]
["bitfinex-derivatives","ETHF0:USTF0",1641157235455,0.88764862,3806.9,3806.8,0.55955183]
["bitfinex-derivatives","ETHF0:USTF0",1641157236955,0.45096575,3806.9,3806.8,0.55955183]
["bitfinex-derivatives","ETHF0:USTF0",1641157237655,1.19340645,3807.1,3806.8,0.55955183]
["bitfinex-derivatives","ETHF0:USTF0",1641157237857,0.89512581,3807.2,3806.8,3.09554657]
["bitfinex-derivatives","ETHF0:USTF0",1641157238956,0.89512581,3807.2,3806.9,2.34974657]
["bitfinex-derivatives","ETHF0:USTF0",1641157240062,0.89512581,3807.3,3806.9,2.34974657]
["bitfinex-derivatives","ETHF0:USTF0",1641157240259,0.89512581,3807.3,3807.0,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157240860,0.229991,3807.2,3807.0,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157241061,0.89512581,3807.3,3807.0,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157242163,0.89512581,3807.2,3806.9,2.34974657]
["bitfinex-derivatives","ETHF0:USTF0",1641157243765,2.00479,3807.9,3806.9,3.24002036]
["bitfinex-derivatives","ETHF0:USTF0",1641157243965,2.00479,3807.9,3806.9,1.44982562]
["bitfinex-derivatives","ETHF0:USTF0",1641157245072,2.00479,3807.9,3806.9,0.89027379]
["bitfinex-derivatives","ETHF0:USTF0",1641157248174,2.00479,3807.9,3806.8,0.55955183]
["bitfinex-derivatives","ETHF0:USTF0",1641157248175,2.00479,3807.9,3807.0,0.89027379]
["bitfinex-derivatives","ETHF0:USTF0",1641157248974,1.5,3807.6,3807.0,0.89027379]
["bitfinex-derivatives","ETHF0:USTF0",1641157249473,1.5,3807.6,3806.9,0.89027379]
["bitfinex-derivatives","ETHF0:USTF0",1641157250074,2.00479,3807.9,3806.9,0.89027379]
["bitfinex-derivatives","ETHF0:USTF0",1641157252375,0.89537725,3807.8,3806.9,0.89027379]
["bitfinex-derivatives","ETHF0:USTF0",1641157254077,1.5,3807.1,3806.9,0.89027379]
["bitfinex-derivatives","ETHF0:USTF0",1641157254276,0.229991,3807.0,3806.9,0.89027379]
["bitfinex-derivatives","ETHF0:USTF0",1641157254477,1.024791,3807.0,3806.9,0.89027379]
["bitfinex-derivatives","ETHF0:USTF0",1641157254879,1.024791,3807.0,3806.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641157255280,1.5,3806.9,3806.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641157255479,0.229991,3806.8,3806.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641157258082,12.6030959,3807.1,3806.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641157258280,1.3130959,3807.1,3806.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641157259885,0.48116626,3807.0,3806.8,1.74663711]
["bitfinex-derivatives","ETHF0:USTF0",1641157260085,0.229991,3806.9,3806.8,1.74663711]
["bitfinex-derivatives","ETHF0:USTF0",1641157260786,0.229991,3806.9,3806.8,1.45241212]
["bitfinex-derivatives","ETHF0:USTF0",1641157261687,0.229991,3806.9,3806.8,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157261988,13.49563699,3807.1,3806.7,4.90238673]
["bitfinex-derivatives","ETHF0:USTF0",1641157262388,0.89549654,3807.0,3806.7,4.90238673]
["bitfinex-derivatives","ETHF0:USTF0",1641157262588,0.229991,3806.9,3806.7,4.90238673]
["bitfinex-derivatives","ETHF0:USTF0",1641157262788,0.89549654,3807.0,3806.7,4.90238673]
["bitfinex-derivatives","ETHF0:USTF0",1641157262990,0.89254109,3807.2,3806.8,1.45239007]
["bitfinex-derivatives","ETHF0:USTF0",1641157264290,2.00479,3807.4,3807.0,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157264291,2.89733109,3807.4,3807.0,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157264692,0.89543863,3807.3,3807.0,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157265493,0.229991,3807.2,3807.0,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157265694,0.89543863,3807.3,3806.9,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157266696,2.89733109,3807.4,3806.9,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157266897,2.00479,3807.4,3807.1,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157269803,2.00479,3807.4,3807.2,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157270003,2.234781,3807.4,3807.2,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157270404,2.00479,3807.4,3807.2,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157271002,2.234781,3807.4,3807.2,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157271904,2.00479,3807.4,3807.2,1.45239007]
["bitfinex-derivatives","ETHF0:USTF0",1641157273104,0.229991,3807.3,3807.2,1.45239007]
["bitfinex-derivatives","ETHF0:USTF0",1641157273302,2.00479,3807.4,3807.2,1.45239007]
["bitfinex-derivatives","ETHF0:USTF0",1641157273906,2.00479,3807.4,3807.1,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157274604,0.89254109,3807.5,3807.1,1.45239007]
["bitfinex-derivatives","ETHF0:USTF0",1641157275004,0.89520349,3807.4,3807.1,1.45239007]
["bitfinex-derivatives","ETHF0:USTF0",1641157275205,0.229991,3807.3,3807.1,1.45239007]
["bitfinex-derivatives","ETHF0:USTF0",1641157275705,0.89254109,3807.5,3807.1,1.45239007]
["bitfinex-derivatives","ETHF0:USTF0",1641157276708,0.89254109,3807.6,3807.2,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157277611,0.89518483,3807.5,3807.2,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157277811,0.229991,3807.4,3807.2,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157278810,0.89254109,3807.7,3807.2,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157279014,0.89254109,3807.5,3807.2,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157279812,0.229991,3807.4,3807.3,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157280314,0.89254109,3807.5,3807.3,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157280514,0.89254109,3807.6,3807.3,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157281015,1.12518107,3807.5,3807.3,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157281419,2.01772216,3807.5,3807.3,0.89280673]
["bitfinex-derivatives","ETHF0:USTF0",1641157281915,1.19030989,3807.8,3807.3,1.01516273]
["bitfinex-derivatives","ETHF0:USTF0",1641157282117,1.19030989,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157282316,1.19030989,3807.8,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157283721,1.19030989,3808.3,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157284323,1.19030989,3808.3,3807.8,0.55958334]
["bitfinex-derivatives","ETHF0:USTF0",1641157285929,1.19030989,3808.3,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157286727,1.19030989,3808.2,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157287429,1.19030989,3808.2,3807.8,0.55935634]
["bitfinex-derivatives","ETHF0:USTF0",1641157287629,1.19030989,3808.3,3807.8,0.55935634]
["bitfinex-derivatives","ETHF0:USTF0",1641157289332,1.19030989,3808.3,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157289537,1.19030989,3808.1,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157291134,0.4744249,3808.5,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157291135,1.19030989,3808.2,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157292636,1.19030989,3808.3,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157293838,1.19030989,3808.2,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157296243,1.19030989,3808.3,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157297843,1.19030989,3808.3,3807.8,0.55934848]
["bitfinex-derivatives","ETHF0:USTF0",1641157299246,1.19030989,3808.3,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157299446,0.6959,3808.3,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157300148,0.4744249,3808.2,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157302352,0.89227711,3808.1,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157302855,0.89227711,3808.2,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157303755,1.78737052,3808.1,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157304056,0.89227711,3808.1,3807.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157304954,0.47377758,3808.2,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157304955,0.89227711,3808.2,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157305158,0.89511048,3808.0,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157305356,0.229991,3807.9,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157306357,1.5,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157306557,0.229991,3807.9,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157306756,0.89516093,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157308560,2.39516093,3807.8,3807.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641157308761,2.39516093,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157309162,3.28743804,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157309362,0.89516093,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157309764,0.229991,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157310166,0.229991,3807.6,3807.0,2.89593981]
["bitfinex-derivatives","ETHF0:USTF0",1641157312671,1.31294763,3807.5,3807.0,2.89593981]
["bitfinex-derivatives","ETHF0:USTF0",1641157312870,3.64054763,3807.5,3807.0,0.89114981]
["bitfinex-derivatives","ETHF0:USTF0",1641157313070,1.5,3807.2,3807.0,0.89114981]
["bitfinex-derivatives","ETHF0:USTF0",1641157313371,0.89526074,3807.4,3807.0,0.89114981]
["bitfinex-derivatives","ETHF0:USTF0",1641157313972,13.43054763,3807.5,3807.0,0.89114981]
["bitfinex-derivatives","ETHF0:USTF0",1641157314171,2.00479,3807.3,3807.0,0.89114981]
["bitfinex-derivatives","ETHF0:USTF0",1641157314373,0.229991,3807.2,3807.0,0.89114981]
["bitfinex-derivatives","ETHF0:USTF0",1641157315074,2.00479,3807.3,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157319879,2.89706711,3807.3,3806.9,1.01930681]
["bitfinex-derivatives","ETHF0:USTF0",1641157320282,2.89706711,3807.3,3806.9,0.89114981]
["bitfinex-derivatives","ETHF0:USTF0",1641157321883,2.89706711,3807.3,3806.8,0.89114981]
["bitfinex-derivatives","ETHF0:USTF0",1641157322081,2.89706711,3807.3,3806.8,1.01930681]
["bitfinex-derivatives","ETHF0:USTF0",1641157322884,2.89706711,3807.3,3806.8,0.89114981]
["bitfinex-derivatives","ETHF0:USTF0",1641157323081,1.5,3806.9,3806.1,26.0589]
["bitfinex-derivatives","ETHF0:USTF0",1641157323283,1.5,3806.9,3805.7,24.5163]
["bitfinex-derivatives","ETHF0:USTF0",1641157323682,1.5,3806.7,3805.7,24.5163]
["bitfinex-derivatives","ETHF0:USTF0",1641157323883,2.016,3806.7,3805.7,24.5163]
["bitfinex-derivatives","ETHF0:USTF0",1641157324083,1.31331319,3806.5,3805.6,2.23419816]
["bitfinex-derivatives","ETHF0:USTF0",1641157324282,2.00479,3806.4,3805.6,2.23419816]
["bitfinex-derivatives","ETHF0:USTF0",1641157324483,1.31345464,3806.0,3805.6,2.23419816]
["bitfinex-derivatives","ETHF0:USTF0",1641157324682,1.54344564,3806.0,3805.2,2.23419816]
["bitfinex-derivatives","ETHF0:USTF0",1641157324885,1.54344564,3806.0,3805.5,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157326283,2.00479,3805.8,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157328583,2.00479,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157330587,2.00479,3805.8,3805.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157331185,2.70799,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157331386,4.20799,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157331985,2.70799,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157332187,1.31358576,3805.7,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157334088,1.5,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157334289,1.31358576,3805.7,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157338995,2.00479,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157339197,3.3183378,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157340200,3.3183378,3805.8,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157340997,3.3183378,3805.8,3805.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1641157346098,3.3183378,3805.8,3805.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157347300,4.8183378,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157347500,5.4826378,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157347898,3.9826378,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157348903,3.3183378,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157349102,2.00479,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157349301,2.00479,3805.8,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157350405,2.51816075,3806.1,3804.7,0.88666054]
["bitfinex-derivatives","ETHF0:USTF0",1641157350704,0.707,3805.9,3804.7,1.00901654]
["bitfinex-derivatives","ETHF0:USTF0",1641157351108,2.00479,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157351304,2.00479,3805.7,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157359315,2.00479,3805.7,3805.0,1.44634768]
["bitfinex-derivatives","ETHF0:USTF0",1641157364321,3.31835851,3805.7,3805.0,1.44634768]
["bitfinex-derivatives","ETHF0:USTF0",1641157365022,3.31835851,3805.7,3804.9,0.88666054]
["bitfinex-derivatives","ETHF0:USTF0",1641157365222,3.96535851,3805.7,3804.9,0.88666054]
["bitfinex-derivatives","ETHF0:USTF0",1641157365623,16.75535851,3805.7,3804.9,0.88666054]
["bitfinex-derivatives","ETHF0:USTF0",1641157365824,16.40796214,3805.6,3804.9,0.88666054]
["bitfinex-derivatives","ETHF0:USTF0",1641157366226,1.31363408,3805.5,3804.9,1.44636835]
["bitfinex-derivatives","ETHF0:USTF0",1641157367026,1.31375143,3805.2,3804.9,1.44636835]
["bitfinex-derivatives","ETHF0:USTF0",1641157367226,2.00479,3805.0,3804.7,0.88666054]
["bitfinex-derivatives","ETHF0:USTF0",1641157368132,0.229991,3804.9,3804.7,0.88666054]
["bitfinex-derivatives","ETHF0:USTF0",1641157368435,0.229991,3804.9,3804.4,53.1741828]
["bitfinex-derivatives","ETHF0:USTF0",1641157368436,0.892091,3804.9,3804.5,0.88666054]
["bitfinex-derivatives","ETHF0:USTF0",1641157369136,0.892091,3804.9,3804.4,2.89145054]
["bitfinex-derivatives","ETHF0:USTF0",1641157371136,3.25494474,3804.9,3804.4,2.89145054]
["bitfinex-derivatives","ETHF0:USTF0",1641157371336,1.31394476,3804.6,3804.4,0.88666054]
["bitfinex-derivatives","ETHF0:USTF0",1641157371536,1.729991,3804.5,3804.3,0.88666054]
["bitfinex-derivatives","ETHF0:USTF0",1641157371936,1.31411398,3804.4,3804.3,0.35416054]
["bitfinex-derivatives","ETHF0:USTF0",1641157372541,2.81411398,3804.4,3803.5,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157372736,12.60411398,3804.4,3803.5,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157373138,2.00479,3803.8,3803.5,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157373336,0.229991,3803.7,3803.5,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157373536,2.70329,3803.8,3803.0,24.88149]
["bitfinex-derivatives","ETHF0:USTF0",1641157373935,2.70329,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157375137,4.01753005,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157375940,11.29,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157376138,0.9860201,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157376338,2.4860201,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157376538,11.29,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157376738,1.31440416,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157376943,0.229991,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157382144,27.32556597,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157383247,27.32556597,3803.8,3803.0,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1641157384451,1.31432469,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157384648,0.8311,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157385049,1.31445599,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157386248,1.54444699,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157387050,0.8311,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157389754,14.10428324,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157391157,1.31444563,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157391360,0.229991,3803.1,3802.1,48.5044]
["bitfinex-derivatives","ETHF0:USTF0",1641157392757,1.314672,3802.5,3802.1,48.5044]
["bitfinex-derivatives","ETHF0:USTF0",1641157392957,1.314672,3802.5,3801.8,0.88943772]
["bitfinex-derivatives","ETHF0:USTF0",1641157393358,1.314672,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157397367,3.31931856,3802.9,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157397565,3.31931856,3802.9,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157397763,3.31931856,3802.9,3802.1,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1641157397963,2.00479,3802.9,3802.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157398164,2.00479,3802.9,3802.1,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1641157398763,2.00479,3802.9,3802.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1641157399165,2.00479,3802.9,3802.1,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1641157399369,2.00479,3802.9,3802.2,1.44818135]
["bitfinex-derivatives","ETHF0:USTF0",1641157400268,2.00479,3802.9,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157400668,2.00479,3802.9,3802.2,1.44818135]
["bitfinex-derivatives","ETHF0:USTF0",1641157401267,2.00479,3802.9,3802.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1641157401268,2.00479,3802.9,3802.1,1.53833772]
["bitfinex-derivatives","ETHF0:USTF0",1641157402269,2.00479,3802.9,3802.2,1.44809753]
["bitfinex-derivatives","ETHF0:USTF0",1641157402473,1.31434888,3803.9,3802.2,1.44809753]
["bitfinex-derivatives","ETHF0:USTF0",1641157402474,22.5022,3804.3,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157402669,0.88954639,3804.1,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157402872,0.88954639,3804.1,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157403069,0.88954639,3804.1,3803.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1641157403070,0.88954639,3804.1,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157403570,0.88954639,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157403771,0.88954639,3804.1,3804.0,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1641157404071,1.18719811,3804.4,3804.0,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1641157404275,0.88954639,3804.7,3804.0,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1641157404570,0.88954639,3804.7,3804.0,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1641157404770,0.88954639,3804.7,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157404973,0.88954639,3804.7,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157405572,0.229991,3804.6,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157405771,2.00479,3804.9,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157410776,2.00479,3804.9,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157410976,2.72469,3804.9,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157411175,0.5598359,3804.8,3804.7,0.88943772]
["bitfinex-derivatives","ETHF0:USTF0",1641157411379,0.7898269,3804.8,3804.7,0.88943772]
["bitfinex-derivatives","ETHF0:USTF0",1641157412980,0.5598359,3804.8,3804.5,1.18656779]
["bitfinex-derivatives","ETHF0:USTF0",1641157413878,0.5598359,3804.8,3804.2,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157413879,1.42423499,3804.7,3804.6,1.18656779]
["bitfinex-derivatives","ETHF0:USTF0",1641157414881,0.229991,3804.7,3804.2,2.34299669]
["bitfinex-derivatives","ETHF0:USTF0",1641157416483,0.89570822,3804.3,3804.2,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157416888,1.12569922,3804.3,3804.2,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157417588,0.229991,3804.3,3804.2,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157418389,1.19424399,3804.5,3804.2,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157419191,0.5598359,3804.3,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157419990,1.19424399,3804.4,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157419991,0.8957225,3804.2,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157420590,1.1257135,3804.2,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157420992,0.229991,3804.2,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157421390,1.4033225,3804.5,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157422592,0.5076,3804.5,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157423692,0.5076,3804.5,3804.4,0.89276392]
["bitfinex-derivatives","ETHF0:USTF0",1641157423891,0.737591,3804.5,3804.4,0.89276392]
["bitfinex-derivatives","ETHF0:USTF0",1641157424291,1.6333135,3804.5,3804.3,0.89276392]
["bitfinex-derivatives","ETHF0:USTF0",1641157426095,0.8957225,3804.4,3804.3,0.89276392]
["bitfinex-derivatives","ETHF0:USTF0",1641157426794,0.737591,3804.5,3804.3,0.89276392]
["bitfinex-derivatives","ETHF0:USTF0",1641157426993,0.737591,3804.5,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157426994,0.55140497,3804.4,3804.1,1.44556587]
["bitfinex-derivatives","ETHF0:USTF0",1641157428195,0.89392596,3804.3,3804.1,1.44556587]
["bitfinex-derivatives","ETHF0:USTF0",1641157428394,0.229991,3804.2,3804.1,1.44556587]
["bitfinex-derivatives","ETHF0:USTF0",1641157428795,0.89392596,3804.3,3804.1,1.44556587]
["bitfinex-derivatives","ETHF0:USTF0",1641157429495,0.229991,3804.2,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157429694,0.89392596,3804.4,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157430697,0.229991,3804.3,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157431397,0.229991,3804.3,3804.2,0.89300167]
["bitfinex-derivatives","ETHF0:USTF0",1641157433300,1.12391696,3804.3,3804.1,1.44580362]
["bitfinex-derivatives","ETHF0:USTF0",1641157434401,1.74680729,3804.2,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157436101,1.97679829,3804.2,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157436302,1.74680729,3804.2,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157438004,1.12573135,3804.2,3804.1,0.55280195]
["bitfinex-derivatives","ETHF0:USTF0",1641157438603,12.41573135,3804.2,3803.9,1.79019474]
["bitfinex-derivatives","ETHF0:USTF0",1641157438803,12.41573135,3804.2,3803.6,4.85740024]
["bitfinex-derivatives","ETHF0:USTF0",1641157439006,1.31422451,3803.8,3803.6,4.85740024]
["bitfinex-derivatives","ETHF0:USTF0",1641157439204,1.96192451,3803.8,3803.6,2.9806952]
["bitfinex-derivatives","ETHF0:USTF0",1641157439408,0.229991,3803.7,3803.6,0.74649704]
["bitfinex-derivatives","ETHF0:USTF0",1641157439604,2.5083148,3804.3,3803.6,0.74649704]
["bitfinex-derivatives","ETHF0:USTF0",1641157439805,1.19424399,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157440405,1.19424399,3804.3,3803.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641157440607,1.19424399,3804.0,3803.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641157442011,1.19424399,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157442212,1.19424399,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157442411,1.19424399,3804.2,3803.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641157443111,1.19424399,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157443312,1.19424399,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157443912,1.19424399,3804.3,3803.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641157444615,1.19424399,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157445815,1.19424399,3804.3,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157446115,1.19424399,3804.3,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157446316,1.19424399,3804.3,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157446515,1.19424399,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157449718,1.19424399,3804.3,3804.2,0.89465745]
["bitfinex-derivatives","ETHF0:USTF0",1641157449917,0.229991,3804.3,3804.2,0.89465745]
["bitfinex-derivatives","ETHF0:USTF0",1641157453221,0.229991,3804.3,3804.0,1.19287661]
["bitfinex-derivatives","ETHF0:USTF0",1641157453419,1.023091,3804.3,3804.0,1.19287661]
["bitfinex-derivatives","ETHF0:USTF0",1641157453920,1.023091,3804.3,3804.2,0.89466359]
["bitfinex-derivatives","ETHF0:USTF0",1641157456323,2.21733499,3804.3,3804.2,0.89466359]
["bitfinex-derivatives","ETHF0:USTF0",1641157457524,1.98734399,3804.3,3804.2,0.89466359]
["bitfinex-derivatives","ETHF0:USTF0",1641157458127,2.21733499,3804.3,3804.2,0.89466359]
["bitfinex-derivatives","ETHF0:USTF0",1641157458324,1.98734399,3804.3,3804.2,0.89466359]
["bitfinex-derivatives","ETHF0:USTF0",1641157458525,0.7931,3804.3,3804.2,0.89466359]
["bitfinex-derivatives","ETHF0:USTF0",1641157458725,1.19424399,3804.4,3804.2,0.89466359]
["bitfinex-derivatives","ETHF0:USTF0",1641157459225,0.229991,3804.3,3804.2,0.89466359]
["bitfinex-derivatives","ETHF0:USTF0",1641157459426,0.78986506,3804.3,3804.2,0.89466359]
["bitfinex-derivatives","ETHF0:USTF0",1641157460627,0.78986506,3804.3,3804.1,0.55125937]
["bitfinex-derivatives","ETHF0:USTF0",1641157461228,0.229991,3804.3,3804.2,0.89465475]
["bitfinex-derivatives","ETHF0:USTF0",1641157461827,0.229991,3804.3,3804.2,1.44591412]
["bitfinex-derivatives","ETHF0:USTF0",1641157463330,0.229991,3804.3,3804.0,1.74413598]
["bitfinex-derivatives","ETHF0:USTF0",1641157464131,0.89395351,3804.1,3804.0,1.74413598]
["bitfinex-derivatives","ETHF0:USTF0",1641157469335,0.89395351,3804.1,3804.0,0.55125937]
["bitfinex-derivatives","ETHF0:USTF0",1641157469937,1.12394451,3804.1,3804.0,0.55125937]
["bitfinex-derivatives","ETHF0:USTF0",1641157470336,0.89395351,3804.1,3804.0,0.55125937]
["bitfinex-derivatives","ETHF0:USTF0",1641157470935,1.12394451,3804.1,3804.0,0.55125937]
["bitfinex-derivatives","ETHF0:USTF0",1641157471239,1.12394451,3804.1,3804.0,1.74413598]
["bitfinex-derivatives","ETHF0:USTF0",1641157471935,0.89395351,3804.1,3804.0,1.74413598]
["bitfinex-derivatives","ETHF0:USTF0",1641157472538,1.74794451,3804.1,3804.0,1.74413598]
["bitfinex-derivatives","ETHF0:USTF0",1641157472739,3.06208957,3804.1,3803.5,1.78932749]
["bitfinex-derivatives","ETHF0:USTF0",1641157472935,3.50479,3803.6,3803.2,0.03738254]
["bitfinex-derivatives","ETHF0:USTF0",1641157473136,1.5,3803.3,3803.2,0.03738254]
["bitfinex-derivatives","ETHF0:USTF0",1641157473337,3.46333008,3803.3,3803.2,0.03738254]
["bitfinex-derivatives","ETHF0:USTF0",1641157473536,3.69338501,3803.3,3803.2,0.03738254]
["bitfinex-derivatives","ETHF0:USTF0",1641157473838,15.77218701,3803.3,3803.2,0.03738254]
["bitfinex-derivatives","ETHF0:USTF0",1641157474040,15.77218701,3803.3,3802.6,3.70266333]
["bitfinex-derivatives","ETHF0:USTF0",1641157474239,1.5,3803.0,3802.6,3.70266333]
["bitfinex-derivatives","ETHF0:USTF0",1641157474439,1.5,3803.0,3802.8,2.23719819]
["bitfinex-derivatives","ETHF0:USTF0",1641157474638,1.729991,3802.9,3802.8,2.23719819]
["bitfinex-derivatives","ETHF0:USTF0",1641157475041,3.734781,3802.9,3802.8,2.23719819]
["bitfinex-derivatives","ETHF0:USTF0",1641157475239,15.024781,3802.9,3802.8,2.23719819]
["bitfinex-derivatives","ETHF0:USTF0",1641157475440,15.81366476,3802.9,3802.8,2.23719819]
["bitfinex-derivatives","ETHF0:USTF0",1641157475840,15.81366476,3802.9,3802.5,2.97893088]
["bitfinex-derivatives","ETHF0:USTF0",1641157476040,1.5,3802.6,3802.5,2.97893088]
["bitfinex-derivatives","ETHF0:USTF0",1641157476242,15.57353814,3802.9,3802.5,2.97893088]
["bitfinex-derivatives","ETHF0:USTF0",1641157476441,15.57353814,3802.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157477041,2.00479,3802.3,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157477445,0.89298286,3802.2,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157478744,2.89777286,3802.3,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157478944,2.89777286,3802.3,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157479545,2.00479,3802.3,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157481149,2.89777286,3802.3,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157481852,2.00479,3802.3,3801.8,2.23988687]
["bitfinex-derivatives","ETHF0:USTF0",1641157482652,3.50479,3802.3,3801.8,2.23988687]
["bitfinex-derivatives","ETHF0:USTF0",1641157483051,2.00479,3802.3,3801.8,2.23988687]
["bitfinex-derivatives","ETHF0:USTF0",1641157483250,0.89298286,3802.2,3801.6,2.23988687]
["bitfinex-derivatives","ETHF0:USTF0",1641157483852,0.89298286,3802.0,3801.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157485553,0.89298286,3802.1,3801.5,4.37283387]
["bitfinex-derivatives","ETHF0:USTF0",1641157485753,0.89298286,3802.1,3801.5,4.97173387]
["bitfinex-derivatives","ETHF0:USTF0",1641157488956,0.89298286,3802.1,3801.5,4.84357687]
["bitfinex-derivatives","ETHF0:USTF0",1641157489156,0.89298286,3802.1,3801.5,4.97173387]
["bitfinex-derivatives","ETHF0:USTF0",1641157489356,0.89298286,3802.2,3801.5,4.97173387]
["bitfinex-derivatives","ETHF0:USTF0",1641157489757,0.89298286,3802.2,3801.5,4.84357687]
["bitfinex-derivatives","ETHF0:USTF0",1641157490058,0.89298286,3802.2,3801.8,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157490860,0.89298286,3802.2,3801.9,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157491059,0.229991,3802.1,3801.9,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157492060,0.89298286,3802.2,3801.9,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157492962,0.229991,3802.1,3801.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1641157493160,0.89298286,3802.2,3801.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1641157493760,0.229991,3802.1,3802.0,0.30529159]
["bitfinex-derivatives","ETHF0:USTF0",1641157494861,1.12297386,3802.1,3802.0,0.30529159]
["bitfinex-derivatives","ETHF0:USTF0",1641157495761,0.229991,3802.1,3802.0,0.30529159]
["bitfinex-derivatives","ETHF0:USTF0",1641157495963,0.79010757,3802.1,3801.8,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157496164,0.79010757,3802.1,3801.6,2.09721759]
["bitfinex-derivatives","ETHF0:USTF0",1641157497067,0.89526689,3801.8,3801.6,0.30529159]
["bitfinex-derivatives","ETHF0:USTF0",1641157497467,1.12525789,3801.8,3801.6,0.30529159]
["bitfinex-derivatives","ETHF0:USTF0",1641157499370,1.12525789,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157499570,0.229991,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157501474,0.229991,3801.8,3801.0,0.88945491]
["bitfinex-derivatives","ETHF0:USTF0",1641157502076,0.229991,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157503477,2.00479,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157504380,3.50479,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157509084,14.79479,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157509487,3.50479,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157510689,14.79479,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157511292,3.50479,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157511692,2.00479,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157512299,2.00479,3802.3,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157512492,2.00479,3802.3,3801.5,0.791857]
["bitfinex-derivatives","ETHF0:USTF0",1641157512694,2.00479,3802.3,3801.6,1.16728479]
["bitfinex-derivatives","ETHF0:USTF0",1641157514599,2.00479,3802.3,3801.5,0.791857]
["bitfinex-derivatives","ETHF0:USTF0",1641157515299,2.00479,3802.3,3801.5,2.291857]
["bitfinex-derivatives","ETHF0:USTF0",1641157516102,2.00479,3802.3,3801.5,0.791857]
["bitfinex-derivatives","ETHF0:USTF0",1641157518302,2.00479,3802.3,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157519403,2.00479,3802.3,3801.5,0.791857]
["bitfinex-derivatives","ETHF0:USTF0",1641157520705,2.00479,3802.3,3801.5,2.291857]
["bitfinex-derivatives","ETHF0:USTF0",1641157521407,2.00479,3802.3,3801.5,0.791857]
["bitfinex-derivatives","ETHF0:USTF0",1641157521605,2.00479,3802.3,3801.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641157521805,2.00479,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157522504,2.00479,3802.3,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157522904,0.89526689,3801.9,3801.5,0.43361778]
["bitfinex-derivatives","ETHF0:USTF0",1641157523105,0.89526689,3801.9,3801.6,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157523908,0.89526689,3801.9,3801.6,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157524807,0.89526689,3801.9,3801.7,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157525508,0.89526689,3801.9,3801.6,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157525708,0.229991,3801.8,3801.6,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157525909,0.89526689,3801.9,3801.6,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157527412,0.89526689,3801.9,3801.7,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157528016,0.89526689,3801.9,3801.6,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157529418,0.229991,3801.8,3801.6,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157529916,0.89526689,3801.9,3801.6,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157533618,0.229991,3801.8,3801.6,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157534620,0.229991,3801.8,3801.6,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157535119,1.47696689,3801.9,3801.6,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157535521,0.229991,3801.8,3801.6,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157536222,0.229991,3801.8,3801.5,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157536223,1.12525789,3801.8,3801.5,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157537022,2.00479,3801.7,3801.5,2.09738678]
["bitfinex-derivatives","ETHF0:USTF0",1641157537222,0.229991,3801.6,3801.5,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1641157537420,1.4230131,3801.6,3801.1,0.30546078]
["bitfinex-derivatives","ETHF0:USTF0",1641157538620,0.89532183,3801.2,3801.1,0.30546078]
["bitfinex-derivatives","ETHF0:USTF0",1641157539120,1.12531283,3801.2,3801.1,0.30546078]
["bitfinex-derivatives","ETHF0:USTF0",1641157539523,0.229991,3801.2,3801.1,0.30546078]
["bitfinex-derivatives","ETHF0:USTF0",1641157540120,0.89532183,3801.5,3801.1,0.30546078]
["bitfinex-derivatives","ETHF0:USTF0",1641157541223,0.89532183,3801.6,3801.1,0.30546078]
["bitfinex-derivatives","ETHF0:USTF0",1641157542224,0.89532183,3801.6,3801.4,0.89452142]
["bitfinex-derivatives","ETHF0:USTF0",1641157542426,0.229991,3801.5,3801.4,0.89452142]
["bitfinex-derivatives","ETHF0:USTF0",1641157543625,0.229991,3801.5,3801.1,0.30546078]
["bitfinex-derivatives","ETHF0:USTF0",1641157544428,1.12531283,3801.5,3801.4,0.89452971]
["bitfinex-derivatives","ETHF0:USTF0",1641157545728,2.44033578,3801.5,3801.4,0.89452971]
["bitfinex-derivatives","ETHF0:USTF0",1641157545930,3.94153177,3801.5,3801.4,0.89452971]
["bitfinex-derivatives","ETHF0:USTF0",1641157546731,0.89651782,3801.5,3801.4,0.89452971]
["bitfinex-derivatives","ETHF0:USTF0",1641157546934,1.1930221,3801.9,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157547134,1.19091068,3801.5,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157547330,0.89651182,3801.6,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157547532,1.79033472,3802.0,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157547731,1.79033472,3802.0,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157547933,2.97815623,3802.6,3801.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641157548131,2.97815623,3802.6,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157548533,2.23606615,3803.0,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157548733,3.72157476,3803.6,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157548734,2.98142153,3803.3,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157548934,2.98142153,3803.3,3803.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641157549135,2.98142153,3803.3,3803.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641157549336,2.98142153,3803.3,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157549534,3.72157476,3803.6,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157549935,3.72157476,3803.6,3803.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641157550140,3.72157476,3803.6,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157550534,3.72157476,3803.6,3802.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1641157550736,3.72157476,3803.6,3802.9,0.70359479]
["bitfinex-derivatives","ETHF0:USTF0",1641157550938,3.72157476,3803.6,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157551136,2.00479,3803.7,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157551137,2.00479,3803.7,3803.2,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157552539,2.00479,3803.7,3803.2,2.3929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157552740,2.00479,3803.7,3803.2,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157552940,2.00479,3803.7,3803.3,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157553542,2.00479,3803.7,3803.4,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157556142,2.00479,3803.7,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157556143,2.00479,3803.7,3803.3,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157556344,0.229991,3803.6,3803.3,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157557143,0.229991,3803.6,3803.1,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157558345,0.229991,3803.6,3803.2,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157559248,2.75609,3803.7,3803.2,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157559749,1.4902933,3803.6,3803.5,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157559949,1.7202843,3803.6,3803.5,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157560147,1.4902933,3803.6,3803.5,0.8929236]
["bitfinex-derivatives","ETHF0:USTF0",1641157560951,3.4950833,3803.7,3803.4,1.19068259]
["bitfinex-derivatives","ETHF0:USTF0",1641157561149,0.789591,3803.6,3803.4,1.19068259]
["bitfinex-derivatives","ETHF0:USTF0",1641157562456,0.5596,3803.6,3803.4,1.19068259]
["bitfinex-derivatives","ETHF0:USTF0",1641157564152,0.229991,3803.5,3803.4,1.19068259]
["bitfinex-derivatives","ETHF0:USTF0",1641157564652,3.4950833,3803.7,3803.4,1.19068259]
["bitfinex-derivatives","ETHF0:USTF0",1641157565452,0.229991,3803.6,3803.4,1.19068259]
["bitfinex-derivatives","ETHF0:USTF0",1641157565652,1.19461812,3803.5,3803.4,1.19068259]
["bitfinex-derivatives","ETHF0:USTF0",1641157567553,2.00479,3803.7,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157568153,2.00479,3803.7,3803.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1641157568759,2.79369,3803.7,3803.0,1.08987784]
["bitfinex-derivatives","ETHF0:USTF0",1641157568954,2.79369,3803.7,3802.9,0.88797429]
["bitfinex-derivatives","ETHF0:USTF0",1641157569155,2.79369,3803.7,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157575465,2.79369,3803.7,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157577366,2.79369,3803.7,3803.1,1.01254038]
["bitfinex-derivatives","ETHF0:USTF0",1641157582670,2.79369,3803.7,3803.1,1.90051467]
["bitfinex-derivatives","ETHF0:USTF0",1641157583774,2.79369,3803.7,3803.1,3.40051467]
["bitfinex-derivatives","ETHF0:USTF0",1641157584472,2.79369,3803.7,3803.1,1.90051467]
["bitfinex-derivatives","ETHF0:USTF0",1641157586473,2.79369,3803.7,3803.1,3.40051467]
["bitfinex-derivatives","ETHF0:USTF0",1641157586675,2.79369,3803.7,3803.1,1.90051467]
["bitfinex-derivatives","ETHF0:USTF0",1641157587075,2.79369,3803.7,3803.2,1.44786082]
["bitfinex-derivatives","ETHF0:USTF0",1641157588477,2.79369,3803.7,3803.3,0.88797429]
["bitfinex-derivatives","ETHF0:USTF0",1641157589076,2.79369,3803.7,3803.2,1.44786082]
["bitfinex-derivatives","ETHF0:USTF0",1641157590783,2.79369,3803.7,3803.1,1.01254038]
["bitfinex-derivatives","ETHF0:USTF0",1641157595183,2.79369,3803.7,3803.1,1.90051467]
["bitfinex-derivatives","ETHF0:USTF0",1641157598090,2.79369,3803.7,3803.1,3.40051467]
["bitfinex-derivatives","ETHF0:USTF0",1641157599189,2.79369,3803.7,3803.1,1.01254038]
["bitfinex-derivatives","ETHF0:USTF0",1641157599490,2.79369,3803.7,3803.2,2.34619485]
["bitfinex-derivatives","ETHF0:USTF0",1641157600491,0.7889,3803.7,3803.2,2.05987248]
["bitfinex-derivatives","ETHF0:USTF0",1641157600692,2.8941016,3804.1,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157600892,2.8941016,3804.1,3803.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641157601292,2.8941016,3804.1,3803.3,1.31365824]
["bitfinex-derivatives","ETHF0:USTF0",1641157601491,2.00479,3804.1,3803.3,1.87353072]
["bitfinex-derivatives","ETHF0:USTF0",1641157601691,2.00479,3804.1,3803.4,3.79111237]
["bitfinex-derivatives","ETHF0:USTF0",1641157602491,0.8893116,3804.4,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157602693,0.8893116,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157602891,0.8893116,3804.5,3803.8,0.645657]
["bitfinex-derivatives","ETHF0:USTF0",1641157603799,0.8893116,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157603992,0.8893116,3804.6,3803.9,2.56466248]
["bitfinex-derivatives","ETHF0:USTF0",1641157604192,0.8893116,3804.6,3804.2,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157604995,0.8893116,3804.6,3804.5,0.89098145]
["bitfinex-derivatives","ETHF0:USTF0",1641157605199,1.1193026,3804.6,3804.5,0.89098145]
["bitfinex-derivatives","ETHF0:USTF0",1641157607699,2.01513375,3804.6,3804.5,0.89098145]
["bitfinex-derivatives","ETHF0:USTF0",1641157607899,1.12582215,3804.6,3804.5,0.89098145]
["bitfinex-derivatives","ETHF0:USTF0",1641157608100,1.64237466,3804.6,3804.3,0.89098145]
["bitfinex-derivatives","ETHF0:USTF0",1641157608400,1.41238366,3804.6,3804.3,0.89098145]
["bitfinex-derivatives","ETHF0:USTF0",1641157608599,0.51655251,3804.6,3804.3,0.89098145]
["bitfinex-derivatives","ETHF0:USTF0",1641157609399,3.19940812,3804.7,3804.3,0.89098145]
["bitfinex-derivatives","ETHF0:USTF0",1641157609400,0.89407165,3804.4,3804.3,0.89098145]
["bitfinex-derivatives","ETHF0:USTF0",1641157609900,0.89407165,3804.4,3804.0,1.74779751]
["bitfinex-derivatives","ETHF0:USTF0",1641157610103,0.89407165,3804.6,3804.2,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157610904,0.89585897,3804.5,3804.2,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157611105,1.12406265,3804.4,3804.3,0.89160359]
["bitfinex-derivatives","ETHF0:USTF0",1641157611504,3.51992162,3804.4,3804.3,0.89160359]
["bitfinex-derivatives","ETHF0:USTF0",1641157611706,3.51992162,3804.4,3804.0,1.74779751]
["bitfinex-derivatives","ETHF0:USTF0",1641157611905,0.89585897,3804.3,3804.0,1.74779751]
["bitfinex-derivatives","ETHF0:USTF0",1641157612105,0.229991,3804.2,3804.0,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157612307,0.229991,3804.2,3803.9,3.19271503]
["bitfinex-derivatives","ETHF0:USTF0",1641157613205,1.729991,3804.2,3803.9,3.19271503]
["bitfinex-derivatives","ETHF0:USTF0",1641157613611,0.89596059,3804.1,3803.9,3.19271503]
["bitfinex-derivatives","ETHF0:USTF0",1641157613806,0.229991,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157614006,1.40996357,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157614406,0.51400298,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157614606,1.19461812,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157614806,1.19461812,3804.4,3803.9,2.56467474]
["bitfinex-derivatives","ETHF0:USTF0",1641157615208,0.89592201,3804.2,3803.9,2.56467474]
["bitfinex-derivatives","ETHF0:USTF0",1641157615610,0.229991,3804.1,3803.9,2.56467474]
["bitfinex-derivatives","ETHF0:USTF0",1641157615810,0.89592201,3804.3,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157616210,0.51406762,3804.4,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157616510,0.89590814,3804.3,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157616713,0.229991,3804.2,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157617210,0.89590814,3804.4,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157617410,1.19461812,3804.6,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157618313,0.89588298,3804.5,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157619911,0.89588298,3804.6,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157620113,0.89588298,3804.4,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157620713,0.89588298,3804.5,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157620913,0.89588298,3804.3,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157621513,0.89588298,3804.4,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157621713,1.19461812,3804.6,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157622414,0.89589382,3804.3,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157622614,0.229991,3804.2,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157622914,0.89589382,3804.5,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157623114,0.89589382,3804.2,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157623315,0.89589382,3804.4,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157623715,0.51660113,3804.4,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157623914,0.89589393,3804.3,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157624519,0.229991,3804.2,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157624716,0.89589393,3804.4,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157625115,1.19461812,3804.6,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157625516,0.89586319,3804.5,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157626118,1.51526319,3804.5,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157626518,2.03206777,3804.5,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157626720,0.89586319,3804.4,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157627320,0.51680458,3804.3,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157627520,0.229991,3804.2,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157628125,0.51680458,3804.3,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157628322,1.81401812,3804.5,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157628724,0.89589368,3804.2,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157629023,0.229991,3804.1,3804.0,0.55988474]
["bitfinex-derivatives","ETHF0:USTF0",1641157629426,1.12588468,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157629628,1.64273995,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157629828,0.74684627,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157630026,0.89589368,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157630627,1.41274895,3804.0,3803.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157630826,0.51685527,3804.0,3803.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157631526,0.229991,3804.0,3803.9,2.69281917]
["bitfinex-derivatives","ETHF0:USTF0",1641157631927,1.19461812,3804.4,3803.9,2.69281917]
["bitfinex-derivatives","ETHF0:USTF0",1641157632429,0.89593655,3804.3,3803.9,2.69281917]
["bitfinex-derivatives","ETHF0:USTF0",1641157632629,0.89402774,3804.1,3803.9,2.69281917]
["bitfinex-derivatives","ETHF0:USTF0",1641157633328,0.229991,3804.0,3803.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157633529,1.12401874,3804.0,3803.9,3.0253905]
["bitfinex-derivatives","ETHF0:USTF0",1641157633829,2.01995848,3804.0,3803.9,3.0253905]
["bitfinex-derivatives","ETHF0:USTF0",1641157634329,1.12593074,3804.0,3803.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157634531,1.6427866,3804.0,3803.9,2.69284467]
["bitfinex-derivatives","ETHF0:USTF0",1641157634733,2.3437866,3804.0,3803.9,2.69284467]
["bitfinex-derivatives","ETHF0:USTF0",1641157635231,2.1137956,3804.0,3803.9,2.69284467]
["bitfinex-derivatives","ETHF0:USTF0",1641157636232,2.3437866,3804.0,3803.9,2.69284467]
["bitfinex-derivatives","ETHF0:USTF0",1641157636433,2.1137956,3804.0,3803.9,2.69284467]
["bitfinex-derivatives","ETHF0:USTF0",1641157636633,1.21785586,3804.0,3803.9,2.69284467]
["bitfinex-derivatives","ETHF0:USTF0",1641157637135,1.44784686,3804.0,3803.9,2.69284467]
["bitfinex-derivatives","ETHF0:USTF0",1641157637337,0.74684686,3804.0,3803.9,2.69284467]
["bitfinex-derivatives","ETHF0:USTF0",1641157637633,0.229991,3804.0,3803.9,2.69284467]
["bitfinex-derivatives","ETHF0:USTF0",1641157637834,0.89465641,3804.1,3803.9,3.8807697]
["bitfinex-derivatives","ETHF0:USTF0",1641157638435,0.89465641,3804.1,3804.0,0.55989767]
["bitfinex-derivatives","ETHF0:USTF0",1641157638937,1.79055174,3804.1,3804.0,0.55989767]
["bitfinex-derivatives","ETHF0:USTF0",1641157641036,0.89465641,3804.1,3804.0,0.55989767]
["bitfinex-derivatives","ETHF0:USTF0",1641157641538,1.12464741,3804.1,3804.0,0.55989767]
["bitfinex-derivatives","ETHF0:USTF0",1641157642137,2.02054087,3804.1,3804.0,1.7478227]
["bitfinex-derivatives","ETHF0:USTF0",1641157642339,1.79054987,3804.1,3804.0,1.7478227]
["bitfinex-derivatives","ETHF0:USTF0",1641157642539,2.02054087,3804.1,3804.0,1.7478227]
["bitfinex-derivatives","ETHF0:USTF0",1641157643038,1.79054987,3804.1,3804.0,0.55989767]
["bitfinex-derivatives","ETHF0:USTF0",1641157643537,2.02054087,3804.1,3804.0,0.55989767]
["bitfinex-derivatives","ETHF0:USTF0",1641157643740,1.12588446,3804.1,3804.0,0.55989767]
["bitfinex-derivatives","ETHF0:USTF0",1641157643939,1.64054878,3804.1,3804.0,0.55989767]
["bitfinex-derivatives","ETHF0:USTF0",1641157645540,1.64054878,3804.1,3804.0,1.45218614]
["bitfinex-derivatives","ETHF0:USTF0",1641157646640,1.64054878,3804.1,3803.9,2.89707847]
["bitfinex-derivatives","ETHF0:USTF0",1641157647141,0.89589346,3804.0,3803.9,2.89707847]
["bitfinex-derivatives","ETHF0:USTF0",1641157647544,1.41055778,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157650945,1.41055778,3804.0,3803.9,3.45698856]
["bitfinex-derivatives","ETHF0:USTF0",1641157651347,1.64054878,3804.0,3803.9,3.45698856]
["bitfinex-derivatives","ETHF0:USTF0",1641157651547,1.41055778,3804.0,3803.9,3.58514556]
["bitfinex-derivatives","ETHF0:USTF0",1641157652047,1.41055778,3804.0,3803.9,3.45698856]
["bitfinex-derivatives","ETHF0:USTF0",1641157652248,1.64054878,3804.0,3803.9,3.45698856]
["bitfinex-derivatives","ETHF0:USTF0",1641157654355,3.14054878,3804.0,3803.9,3.45698856]
["bitfinex-derivatives","ETHF0:USTF0",1641157654551,1.64054878,3804.0,3803.9,3.45698856]
["bitfinex-derivatives","ETHF0:USTF0",1641157654954,3.14054878,3804.0,3803.9,3.45698856]
["bitfinex-derivatives","ETHF0:USTF0",1641157655157,1.64054878,3804.0,3803.9,3.45698856]
["bitfinex-derivatives","ETHF0:USTF0",1641157655556,2.83326388,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157657557,2.60327288,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157658157,1.70737942,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157658658,1.1927151,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157659461,0.89395884,3804.1,3803.9,3.45696204]
["bitfinex-derivatives","ETHF0:USTF0",1641157660159,0.89395884,3804.1,3803.9,2.89707847]
["bitfinex-derivatives","ETHF0:USTF0",1641157661664,0.229991,3804.0,3803.9,2.89707847]
["bitfinex-derivatives","ETHF0:USTF0",1641157661864,0.89395884,3804.1,3803.9,2.89707847]
["bitfinex-derivatives","ETHF0:USTF0",1641157664067,0.89395884,3804.2,3804.0,1.45216393]
["bitfinex-derivatives","ETHF0:USTF0",1641157664569,0.89590763,3804.1,3804.0,1.45216393]
["bitfinex-derivatives","ETHF0:USTF0",1641157665170,0.89395884,3804.2,3804.0,1.45216393]
["bitfinex-derivatives","ETHF0:USTF0",1641157665369,0.89395884,3804.2,3803.8,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157665972,0.89590173,3804.1,3803.8,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157666171,1.78986057,3804.1,3803.9,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157666774,0.89395884,3804.1,3803.9,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157666972,0.89395884,3804.1,3803.8,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157666973,0.89395884,3804.1,3803.8,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157667871,0.89395884,3804.1,3803.9,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157668473,1.12394984,3804.1,3803.9,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157668672,0.89395884,3804.1,3803.9,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157668872,0.89395884,3804.1,3803.8,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157671078,0.89395884,3804.2,3804.0,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157671576,0.8958886,3804.1,3804.0,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157672880,0.8958886,3804.1,3803.9,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157673380,0.89395884,3804.2,3803.9,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157673584,0.89395884,3804.2,3804.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641157673781,0.89395884,3804.3,3804.0,0.948156]
["bitfinex-derivatives","ETHF0:USTF0",1641157673981,0.89395884,3804.3,3804.0,2.13608103]
["bitfinex-derivatives","ETHF0:USTF0",1641157674581,0.89395884,3804.3,3804.0,2.01372503]
["bitfinex-derivatives","ETHF0:USTF0",1641157675186,4.09146394,3804.5,3804.1,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157675384,2.89874884,3804.5,3804.2,1.18792503]
["bitfinex-derivatives","ETHF0:USTF0",1641157675885,2.00479,3804.5,3804.4,0.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1641157676288,2.234781,3804.5,3804.4,0.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1641157676787,2.00479,3804.5,3804.4,0.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1641157677088,2.52128581,3804.5,3804.4,0.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1641157677687,2.75127681,3804.5,3804.4,0.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1641157678487,2.52128581,3804.5,3804.4,0.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1641157679588,2.75127681,3804.5,3804.4,0.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1641157680192,2.00479,3804.5,3804.3,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157681196,2.00479,3804.5,3804.4,0.89069787]
["bitfinex-derivatives","ETHF0:USTF0",1641157681694,2.234781,3804.5,3804.4,0.89069787]
["bitfinex-derivatives","ETHF0:USTF0",1641157681894,2.52124347,3804.5,3804.4,0.89069787]
["bitfinex-derivatives","ETHF0:USTF0",1641157683094,2.75123447,3804.5,3804.4,0.89069787]
["bitfinex-derivatives","ETHF0:USTF0",1641157684195,2.234781,3804.5,3804.4,0.89069787]
["bitfinex-derivatives","ETHF0:USTF0",1641157685295,2.234781,3804.5,3804.3,1.45057333]
["bitfinex-derivatives","ETHF0:USTF0",1641157685296,3.41452159,3804.5,3804.3,1.45057333]
["bitfinex-derivatives","ETHF0:USTF0",1641157686095,2.5187102,3804.5,3804.3,1.45057333]
["bitfinex-derivatives","ETHF0:USTF0",1641157686495,0.5139202,3804.4,3804.3,1.45057333]
["bitfinex-derivatives","ETHF0:USTF0",1641157688496,0.7439112,3804.4,3804.3,1.45057333]
["bitfinex-derivatives","ETHF0:USTF0",1641157688696,2.00479,3804.5,3804.3,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157689598,2.00479,3804.5,3804.4,0.89065203]
["bitfinex-derivatives","ETHF0:USTF0",1641157691098,2.89888432,3804.5,3804.4,0.89065203]
["bitfinex-derivatives","ETHF0:USTF0",1641157691502,3.12887532,3804.5,3804.4,0.89065203]
["bitfinex-derivatives","ETHF0:USTF0",1641157691799,2.9005772,3804.5,3804.4,1.47405203]
["bitfinex-derivatives","ETHF0:USTF0",1641157691998,2.51757478,3804.5,3804.4,1.47405203]
["bitfinex-derivatives","ETHF0:USTF0",1641157692998,2.89888788,3804.5,3804.4,2.03392749]
["bitfinex-derivatives","ETHF0:USTF0",1641157693698,2.89888788,3804.5,3804.4,1.14327546]
["bitfinex-derivatives","ETHF0:USTF0",1641157695301,2.89888788,3804.5,3804.4,2.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641157695701,3.12887888,3804.5,3804.4,2.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641157696608,2.89888788,3804.5,3804.4,2.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641157701014,2.89888788,3804.5,3804.4,1.14327546]
["bitfinex-derivatives","ETHF0:USTF0",1641157701217,2.234781,3804.5,3804.4,1.14327546]
["bitfinex-derivatives","ETHF0:USTF0",1641157702121,2.234781,3804.5,3804.4,2.03365344]
["bitfinex-derivatives","ETHF0:USTF0",1641157702522,2.00479,3804.5,3804.4,2.03365344]
["bitfinex-derivatives","ETHF0:USTF0",1641157702719,2.234781,3804.5,3804.4,2.03365344]
["bitfinex-derivatives","ETHF0:USTF0",1641157703322,2.00479,3804.5,3804.4,2.03365344]
["bitfinex-derivatives","ETHF0:USTF0",1641157703621,2.89888788,3804.5,3804.4,2.03365344]
["bitfinex-derivatives","ETHF0:USTF0",1641157704424,2.00479,3804.5,3804.4,2.03365344]
["bitfinex-derivatives","ETHF0:USTF0",1641157705523,2.234781,3804.5,3804.4,2.03365344]
["bitfinex-derivatives","ETHF0:USTF0",1641157705723,2.00479,3804.5,3804.4,2.03365344]
["bitfinex-derivatives","ETHF0:USTF0",1641157706124,0.89409788,3804.6,3804.4,2.03365344]
["bitfinex-derivatives","ETHF0:USTF0",1641157706724,0.89409788,3804.6,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157707223,0.229991,3804.6,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157707423,0.229991,3804.6,3804.5,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157708032,1.12581154,3804.6,3804.5,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157708426,1.63884788,3804.6,3804.5,0.89115892]
["bitfinex-derivatives","ETHF0:USTF0",1641157712634,1.40885688,3804.6,3804.5,0.89115892]
["bitfinex-derivatives","ETHF0:USTF0",1641157713134,1.63884788,3804.6,3804.5,0.89115892]
["bitfinex-derivatives","ETHF0:USTF0",1641157713633,1.40885688,3804.6,3804.5,0.89115892]
["bitfinex-derivatives","ETHF0:USTF0",1641157714235,1.40885688,3804.6,3804.3,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157714435,0.229991,3804.5,3804.3,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157714635,0.89582054,3804.5,3804.3,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157715037,0.89463067,3804.4,3804.3,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157715734,1.12462167,3804.4,3804.3,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157716137,0.229991,3804.4,3804.3,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157717641,0.89463067,3804.5,3804.3,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157718038,0.89578435,3804.4,3804.3,1.74780049]
["bitfinex-derivatives","ETHF0:USTF0",1641157718439,0.89578435,3804.4,3804.3,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157725148,0.89578435,3804.4,3804.3,1.31127546]
["bitfinex-derivatives","ETHF0:USTF0",1641157725349,3.1975051,3804.8,3804.3,1.43363146]
["bitfinex-derivatives","ETHF0:USTF0",1641157725651,1.1927151,3804.8,3804.3,1.43363146]
["bitfinex-derivatives","ETHF0:USTF0",1641157726049,1.1927151,3805.1,3804.3,1.43363146]
["bitfinex-derivatives","ETHF0:USTF0",1641157727249,1.1927151,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157727452,1.69325035,3805.1,3804.4,2.56466546]
["bitfinex-derivatives","ETHF0:USTF0",1641157727651,0.50053525,3805.1,3804.4,2.56466546]
["bitfinex-derivatives","ETHF0:USTF0",1641157728154,0.50053525,3805.1,3804.4,4.06466546]
["bitfinex-derivatives","ETHF0:USTF0",1641157728551,3.1975051,3805.2,3804.4,4.06466546]
["bitfinex-derivatives","ETHF0:USTF0",1641157728751,2.00479,3805.2,3804.6,1.78632237]
["bitfinex-derivatives","ETHF0:USTF0",1641157729152,2.00479,3805.2,3804.7,0.84312338]
["bitfinex-derivatives","ETHF0:USTF0",1641157730152,2.00479,3805.2,3804.7,1.40299884]
["bitfinex-derivatives","ETHF0:USTF0",1641157730955,2.00479,3805.2,3804.8,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157735061,2.00479,3805.2,3804.8,1.74536686]
["bitfinex-derivatives","ETHF0:USTF0",1641157737363,2.00479,3805.2,3804.8,2.36336686]
["bitfinex-derivatives","ETHF0:USTF0",1641157738768,2.00479,3805.2,3804.9,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157739665,2.00479,3805.2,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157741170,2.00479,3805.2,3805.1,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157744079,2.234781,3805.2,3805.1,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157744476,2.00479,3805.2,3805.1,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157746077,2.234781,3805.2,3805.1,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157747878,2.00479,3805.2,3805.1,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157748280,2.234781,3805.2,3805.1,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157748679,2.00479,3805.2,3805.1,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157749285,0.229991,3805.2,3805.1,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157749881,2.89802478,3805.6,3805.1,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157750982,2.89802478,3805.6,3805.2,0.88884076]
["bitfinex-derivatives","ETHF0:USTF0",1641157755091,1.1927151,3805.9,3805.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641157755292,1.4902933,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157756092,2.00479,3806.4,3805.7,0.55987546]
["bitfinex-derivatives","ETHF0:USTF0",1641157756492,2.00479,3806.4,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157756992,2.00479,3806.4,3805.9,0.81924272]
["bitfinex-derivatives","ETHF0:USTF0",1641157759992,2.00479,3806.4,3806.0,0.55959019]
["bitfinex-derivatives","ETHF0:USTF0",1641157760193,2.00479,3806.4,3806.0,1.38259019]
["bitfinex-derivatives","ETHF0:USTF0",1641157761094,2.00479,3806.4,3806.1,0.55959019]
["bitfinex-derivatives","ETHF0:USTF0",1641157761294,0.229991,3806.3,3806.1,0.55959019]
["bitfinex-derivatives","ETHF0:USTF0",1641157761498,2.00479,3806.4,3806.1,0.55959019]
["bitfinex-derivatives","ETHF0:USTF0",1641157762299,2.00479,3806.4,3806.1,1.10569019]
["bitfinex-derivatives","ETHF0:USTF0",1641157763095,2.00479,3806.4,3806.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1641157763896,2.00479,3806.4,3805.9,0.81924272]
["bitfinex-derivatives","ETHF0:USTF0",1641157765299,2.00479,3806.4,3806.0,0.55956374]
["bitfinex-derivatives","ETHF0:USTF0",1641157765499,2.00479,3806.4,3806.0,1.09956374]
["bitfinex-derivatives","ETHF0:USTF0",1641157766903,2.00479,3806.4,3806.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1641157768002,2.00479,3806.4,3806.1,0.55955543]
["bitfinex-derivatives","ETHF0:USTF0",1641157769103,0.229991,3806.3,3806.1,0.55955543]
["bitfinex-derivatives","ETHF0:USTF0",1641157769402,2.00479,3806.4,3806.1,0.55955543]
["bitfinex-derivatives","ETHF0:USTF0",1641157770303,0.229991,3806.3,3806.1,0.55955543]
["bitfinex-derivatives","ETHF0:USTF0",1641157770505,0.229991,3806.3,3805.9,0.81924272]
["bitfinex-derivatives","ETHF0:USTF0",1641157770902,2.00479,3806.4,3805.9,0.81924272]
["bitfinex-derivatives","ETHF0:USTF0",1641157773206,2.00479,3806.4,3805.9,1.53524272]
["bitfinex-derivatives","ETHF0:USTF0",1641157779911,0.89080575,3807.0,3805.9,1.53524272]
["bitfinex-derivatives","ETHF0:USTF0",1641157781614,2.00479,3806.5,3805.9,1.53524272]
["bitfinex-derivatives","ETHF0:USTF0",1641157783218,2.00479,3806.5,3805.9,2.42084827]
["bitfinex-derivatives","ETHF0:USTF0",1641157783419,2.00479,3806.5,3805.9,1.60160555]
["bitfinex-derivatives","ETHF0:USTF0",1641157790536,2.00479,3806.5,3805.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1641157790731,2.00479,3806.5,3805.8,1.01376255]
["bitfinex-derivatives","ETHF0:USTF0",1641157793937,2.00479,3806.5,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157794139,0.89080575,3806.3,3805.9,2.34586154]
["bitfinex-derivatives","ETHF0:USTF0",1641157794739,1.18986787,3806.5,3805.9,2.34586154]
["bitfinex-derivatives","ETHF0:USTF0",1641157794937,1.18986787,3806.5,3806.0,5.25473567]
["bitfinex-derivatives","ETHF0:USTF0",1641157795139,1.4902933,3806.8,3806.0,5.25473567]
["bitfinex-derivatives","ETHF0:USTF0",1641157795437,1.19277161,3806.6,3806.5,5.25415724]
["bitfinex-derivatives","ETHF0:USTF0",1641157795639,1.19277161,3806.6,3806.5,5.37651324]
["bitfinex-derivatives","ETHF0:USTF0",1641157796739,1.19277161,3806.6,3806.5,6.47175511]
["bitfinex-derivatives","ETHF0:USTF0",1641157797138,3.4950833,3806.9,3806.5,6.47175511]
["bitfinex-derivatives","ETHF0:USTF0",1641157797339,2.00479,3806.9,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157798439,2.00479,3806.9,3806.6,1.91447937]
["bitfinex-derivatives","ETHF0:USTF0",1641157801838,2.00479,3807.6,3806.6,1.91447937]
["bitfinex-derivatives","ETHF0:USTF0",1641157802739,2.00479,3807.6,3806.6,1.78632237]
["bitfinex-derivatives","ETHF0:USTF0",1641157802940,3.31771695,3807.6,3806.6,1.78632237]
["bitfinex-derivatives","ETHF0:USTF0",1641157803639,4.81771695,3807.6,3806.6,1.78632237]
["bitfinex-derivatives","ETHF0:USTF0",1641157804040,3.31771695,3807.6,3806.6,1.78632237]
["bitfinex-derivatives","ETHF0:USTF0",1641157805343,2.00479,3807.6,3806.6,1.78632237]
["bitfinex-derivatives","ETHF0:USTF0",1641157805944,1.19252518,3807.5,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157806143,0.229991,3807.4,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157806745,1.19252518,3807.5,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157807144,0.229991,3807.4,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157807345,1.19252518,3807.5,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157807844,1.5,3807.4,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157808051,0.229991,3807.3,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157808845,0.229991,3807.3,3807.1,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157809144,1.19252518,3807.4,3807.1,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157809745,0.229991,3807.3,3807.1,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157811154,0.229991,3807.3,3806.5,2.88156424]
["bitfinex-derivatives","ETHF0:USTF0",1641157811155,0.229991,3807.3,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157812448,1.19252518,3807.5,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157813450,0.229991,3807.4,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157813754,1.19252518,3807.5,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157814353,0.229991,3807.4,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157814952,1.19252518,3807.5,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157815353,0.229991,3807.4,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157815553,0.47801653,3807.3,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157816154,0.89435274,3807.3,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157817355,1.12434374,3807.3,3807.2,1.1839737]
["bitfinex-derivatives","ETHF0:USTF0",1641157817555,1.12434374,3807.3,3807.0,0.55939975]
["bitfinex-derivatives","ETHF0:USTF0",1641157818461,0.89435274,3807.2,3807.0,0.55939975]
["bitfinex-derivatives","ETHF0:USTF0",1641157821270,0.229991,3807.1,3807.0,0.55939975]
["bitfinex-derivatives","ETHF0:USTF0",1641157822059,0.89435274,3807.3,3807.0,0.55939975]
["bitfinex-derivatives","ETHF0:USTF0",1641157822461,0.89435274,3807.1,3807.0,0.55939975]
["bitfinex-derivatives","ETHF0:USTF0",1641157823361,1.12434374,3807.1,3807.0,0.55939975]
["bitfinex-derivatives","ETHF0:USTF0",1641157823561,0.89435274,3807.1,3807.0,0.55939975]
["bitfinex-derivatives","ETHF0:USTF0",1641157824363,0.89435274,3807.2,3807.0,0.55939975]
["bitfinex-derivatives","ETHF0:USTF0",1641157825568,0.229991,3807.1,3807.0,0.55939975]
["bitfinex-derivatives","ETHF0:USTF0",1641157825765,2.425191,3807.1,3806.6,1.78632237]
["bitfinex-derivatives","ETHF0:USTF0",1641157825965,1.5,3806.8,3806.6,1.78632237]
["bitfinex-derivatives","ETHF0:USTF0",1641157826366,0.229991,3806.7,3806.6,1.78632237]
["bitfinex-derivatives","ETHF0:USTF0",1641157826967,1.12434374,3806.7,3806.6,1.78632237]
["bitfinex-derivatives","ETHF0:USTF0",1641157827167,1.12434374,3806.7,3806.3,2.75084931]
["bitfinex-derivatives","ETHF0:USTF0",1641157827369,2.62434374,3806.7,3806.3,2.75084931]
["bitfinex-derivatives","ETHF0:USTF0",1641157827969,1.12434374,3806.7,3806.3,2.75084931]
["bitfinex-derivatives","ETHF0:USTF0",1641157828171,0.89435274,3806.6,3806.3,2.75084931]
["bitfinex-derivatives","ETHF0:USTF0",1641157828368,0.89435274,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157828568,0.229991,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157829168,0.89435274,3806.7,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157829371,1.5,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157829571,0.229991,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157829972,1.12434374,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157830970,0.229991,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157831371,0.89435274,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157831570,0.229991,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157832372,0.89435274,3806.6,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157832573,0.229991,3806.5,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157833371,0.89435274,3806.6,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641157833573,0.89435274,3806.6,3806.3,2.928747]
["bitfinex-derivatives","ETHF0:USTF0",1641157833773,0.89435274,3806.6,3806.4,1.16884246]
["bitfinex-derivatives","ETHF0:USTF0",1641157834974,0.89435274,3806.8,3806.4,1.16884246]
["bitfinex-derivatives","ETHF0:USTF0",1641157836077,2.89914274,3807.0,3806.4,1.16884246]
["bitfinex-derivatives","ETHF0:USTF0",1641157836878,2.89914274,3807.0,3806.9,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157837076,3.12913374,3807.0,3806.9,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157838881,2.89914274,3807.0,3806.9,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157839281,3.12913374,3807.0,3806.9,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157840083,3.12913374,3807.0,3806.8,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157840991,2.89914274,3807.0,3806.8,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157841193,2.89914274,3807.0,3806.9,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157841391,3.12913374,3807.0,3806.9,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157841692,2.89914274,3807.0,3806.9,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157842193,3.12913374,3807.0,3806.9,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157843293,2.234781,3807.0,3806.9,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157843494,2.234781,3807.0,3806.9,0.88840489]
["bitfinex-derivatives","ETHF0:USTF0",1641157844293,2.234781,3807.0,3806.7,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157844995,0.89420959,3806.8,3806.7,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157845797,1.12420059,3806.8,3806.7,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157848299,0.89420959,3806.8,3806.7,1.18411553]
["bitfinex-derivatives","ETHF0:USTF0",1641157850603,0.89420959,3806.8,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157850801,0.89420959,3806.9,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157851604,0.89420959,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157851802,1.12420059,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157852906,1.12420059,3806.9,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157853805,0.89420959,3806.9,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157854608,0.229991,3806.8,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157854809,0.89420959,3806.9,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157855808,1.12420059,3806.9,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157856009,1.12420059,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157856609,0.89420959,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157856810,1.12420059,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157857711,1.12420059,3806.9,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157858110,0.89420959,3806.9,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157858713,0.89420959,3806.8,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157858913,1.12420059,3806.8,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157859616,0.89420959,3806.8,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157859816,1.12420059,3806.8,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157860317,0.89420959,3806.8,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157860518,0.89420959,3806.9,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157860917,1.12420059,3806.9,3806.7,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157861321,1.12420059,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157861519,0.89420959,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157862020,1.12420059,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157862220,0.89420959,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157863921,1.12420059,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157865221,0.89420959,3806.9,3806.8,1.18419892]
["bitfinex-derivatives","ETHF0:USTF0",1641157867426,0.89420959,3807.0,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157868228,0.89420959,3807.0,3806.8,1.7434916]
["bitfinex-derivatives","ETHF0:USTF0",1641157868827,0.89420959,3807.0,3806.8,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157875236,0.89420959,3807.0,3806.9,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157875434,1.12420059,3807.0,3806.9,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157876536,0.229991,3807.0,3806.9,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157876734,0.229991,3807.0,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157876735,0.7094359,3807.0,3806.8,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157877336,0.4794449,3807.0,3806.8,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157877537,0.89417875,3806.9,3806.8,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157878737,1.12416975,3806.9,3806.8,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157878937,0.89417875,3806.9,3806.8,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157879839,1.12416975,3806.9,3806.8,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157880439,1.12416975,3806.9,3806.7,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157880639,0.89417875,3806.9,3806.7,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157881139,1.12416975,3806.8,3806.7,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157881338,0.89417875,3806.8,3806.7,1.18401834]
["bitfinex-derivatives","ETHF0:USTF0",1641157882246,0.89417875,3806.9,3806.7,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157882447,0.229991,3806.8,3806.7,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157883851,0.229991,3806.8,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157885051,0.89417875,3806.9,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157886052,0.89417875,3806.9,3806.8,1.18420748]
["bitfinex-derivatives","ETHF0:USTF0",1641157886249,1.12416975,3806.9,3806.8,1.18420748]
["bitfinex-derivatives","ETHF0:USTF0",1641157886653,0.89417875,3806.9,3806.8,1.18420748]
["bitfinex-derivatives","ETHF0:USTF0",1641157887252,1.12416975,3806.9,3806.8,1.18420748]
["bitfinex-derivatives","ETHF0:USTF0",1641157889559,0.229991,3806.9,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157889755,0.70983094,3806.9,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157890555,0.89489424,3806.7,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157891656,1.12488524,3806.7,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157891857,0.229991,3806.7,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157892657,1.12488524,3806.7,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157895260,0.89489424,3806.7,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157895460,0.229991,3806.6,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157897164,0.89489424,3806.7,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157898066,0.89489424,3806.8,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157898969,0.229991,3806.7,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157899567,1.12488524,3806.7,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157899769,0.89489424,3806.7,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157900170,0.229991,3806.6,3806.5,0.55947326]
["bitfinex-derivatives","ETHF0:USTF0",1641157900469,0.229991,3806.6,3806.1,2.23204593]
["bitfinex-derivatives","ETHF0:USTF0",1641157900767,1.729991,3806.6,3805.9,21.9901]
["bitfinex-derivatives","ETHF0:USTF0",1641157900968,1.729991,3806.6,3805.8,2.97606124]
["bitfinex-derivatives","ETHF0:USTF0",1641157901168,2.81333733,3806.4,3805.8,2.97606124]
["bitfinex-derivatives","ETHF0:USTF0",1641157901368,1.5,3806.1,3805.8,2.97606124]
["bitfinex-derivatives","ETHF0:USTF0",1641157901568,0.229991,3806.0,3805.8,2.97606124]
["bitfinex-derivatives","ETHF0:USTF0",1641157901970,2.00479,3805.9,3805.8,2.97606124]
["bitfinex-derivatives","ETHF0:USTF0",1641157902168,2.71949,3805.9,3805.8,2.97606124]
["bitfinex-derivatives","ETHF0:USTF0",1641157902471,2.71949,3805.9,3805.4,2.97606124]
["bitfinex-derivatives","ETHF0:USTF0",1641157903471,2.71949,3805.9,3805.2,2.97606124]
["bitfinex-derivatives","ETHF0:USTF0",1641157903671,2.71949,3805.9,3805.2,3.10421824]
["bitfinex-derivatives","ETHF0:USTF0",1641157904873,2.71949,3805.9,3805.3,4.47606124]
["bitfinex-derivatives","ETHF0:USTF0",1641157905974,0.92907679,3805.9,3805.4,2.97606124]
["bitfinex-derivatives","ETHF0:USTF0",1641157906173,0.92907679,3805.9,3805.4,4.98085124]
["bitfinex-derivatives","ETHF0:USTF0",1641157908175,0.92907679,3805.9,3805.8,2.22563519]
["bitfinex-derivatives","ETHF0:USTF0",1641157909075,0.92907679,3805.9,3805.7,2.22563519]
["bitfinex-derivatives","ETHF0:USTF0",1641157909977,0.229991,3805.8,3805.7,2.22563519]
["bitfinex-derivatives","ETHF0:USTF0",1641157910178,0.92907679,3805.9,3805.7,2.22563519]
["bitfinex-derivatives","ETHF0:USTF0",1641157911077,0.7147,3805.9,3805.7,2.34799119]
["bitfinex-derivatives","ETHF0:USTF0",1641157911278,0.89489424,3806.4,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157911478,0.89489424,3806.4,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157911779,1.19252518,3806.7,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157912180,1.79006431,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157912378,1.79006431,3807.2,3806.5,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641157913179,1.79006431,3807.2,3806.6,0.82506124]
["bitfinex-derivatives","ETHF0:USTF0",1641157913382,1.19320774,3807.2,3806.6,0.82506124]
["bitfinex-derivatives","ETHF0:USTF0",1641157914379,2.00479,3807.3,3806.6,0.82506124]
["bitfinex-derivatives","ETHF0:USTF0",1641157914581,2.00479,3807.3,3806.8,1.77713948]
["bitfinex-derivatives","ETHF0:USTF0",1641157916782,2.00479,3807.3,3806.8,1.90529648]
["bitfinex-derivatives","ETHF0:USTF0",1641157917986,2.00479,3807.3,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157920989,0.54653682,3807.2,3806.9,0.5593935]
["bitfinex-derivatives","ETHF0:USTF0",1641157923288,2.00479,3807.3,3806.9,0.5593935]
["bitfinex-derivatives","ETHF0:USTF0",1641157924188,0.54652575,3807.2,3806.9,0.5593935]
["bitfinex-derivatives","ETHF0:USTF0",1641157924690,0.229991,3807.1,3806.9,0.5593935]
["bitfinex-derivatives","ETHF0:USTF0",1641157924990,0.54652575,3807.2,3806.9,0.5593935]
["bitfinex-derivatives","ETHF0:USTF0",1641157925792,2.00479,3807.3,3806.9,0.5593935]
["bitfinex-derivatives","ETHF0:USTF0",1641157926190,2.00479,3807.3,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157928993,0.229991,3807.2,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157929394,2.00479,3807.3,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157930197,0.229991,3807.2,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157930394,2.00479,3807.3,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157932099,0.229991,3807.2,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157933001,0.229991,3807.2,3807.1,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157933200,2.00479,3807.3,3807.1,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157933703,2.234781,3807.3,3807.1,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157934502,2.00479,3807.3,3807.1,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157934802,0.229991,3807.2,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157935002,2.00479,3807.3,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157935504,2.00479,3807.3,3807.1,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157936312,0.229991,3807.2,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157937509,2.00479,3807.3,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157938507,0.229991,3807.2,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157938910,2.00479,3807.3,3807.0,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157939707,2.00479,3807.3,3807.2,0.88735425]
["bitfinex-derivatives","ETHF0:USTF0",1641157939909,2.234781,3807.3,3807.2,0.88735425]
["bitfinex-derivatives","ETHF0:USTF0",1641157941813,2.234781,3807.3,3807.1,0.88735425]
["bitfinex-derivatives","ETHF0:USTF0",1641157942211,0.229991,3807.3,3807.1,0.88735425]
["bitfinex-derivatives","ETHF0:USTF0",1641157942811,2.00479,3807.3,3807.1,0.88735425]
["bitfinex-derivatives","ETHF0:USTF0",1641157943011,0.229991,3807.2,3807.1,0.88735425]
["bitfinex-derivatives","ETHF0:USTF0",1641157943214,2.268691,3807.2,3806.9,0.5593935]
["bitfinex-derivatives","ETHF0:USTF0",1641157943411,2.81317522,3807.0,3806.9,0.5593935]
["bitfinex-derivatives","ETHF0:USTF0",1641157943612,2.81317522,3807.0,3806.8,1.18341929]
["bitfinex-derivatives","ETHF0:USTF0",1641157943812,0.229991,3806.9,3806.0,2.22563519]
["bitfinex-derivatives","ETHF0:USTF0",1641157944014,1.5,3806.7,3806.0,2.22563519]
["bitfinex-derivatives","ETHF0:USTF0",1641157944413,1.31317522,3807.0,3806.0,2.22563519]
["bitfinex-derivatives","ETHF0:USTF0",1641157944816,2.00479,3806.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157945215,1.5,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157945514,1.5,3806.7,3805.8,0.74600276]
["bitfinex-derivatives","ETHF0:USTF0",1641157945915,1.5,3806.6,3805.8,0.74600276]
["bitfinex-derivatives","ETHF0:USTF0",1641157946114,2.00479,3806.8,3805.8,0.74600276]
["bitfinex-derivatives","ETHF0:USTF0",1641157946315,1.31329939,3806.5,3805.8,0.74600276]
["bitfinex-derivatives","ETHF0:USTF0",1641157946716,2.00479,3806.2,3805.8,0.74600276]
["bitfinex-derivatives","ETHF0:USTF0",1641157946916,2.57629,3806.2,3805.8,0.74600276]
["bitfinex-derivatives","ETHF0:USTF0",1641157947117,2.57629,3806.2,3805.6,2.78216821]
["bitfinex-derivatives","ETHF0:USTF0",1641157948921,2.57629,3806.2,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157952725,2.00479,3806.2,3805.7,0.766757]
["bitfinex-derivatives","ETHF0:USTF0",1641157954630,2.00479,3806.2,3806.1,1.18304027]
["bitfinex-derivatives","ETHF0:USTF0",1641157955029,2.00479,3806.8,3806.1,1.18304027]
["bitfinex-derivatives","ETHF0:USTF0",1641157956331,2.00479,3806.8,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157956533,2.00479,3806.8,3806.1,1.18304027]
["bitfinex-derivatives","ETHF0:USTF0",1641157956933,20.0557073,3807.2,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157957135,3.1947073,3807.2,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157957333,3.1947073,3807.2,3806.4,2.22416543]
["bitfinex-derivatives","ETHF0:USTF0",1641157957533,3.1947073,3807.2,3806.4,1.9072057]
["bitfinex-derivatives","ETHF0:USTF0",1641157957735,2.00479,3807.2,3806.4,1.9072057]
["bitfinex-derivatives","ETHF0:USTF0",1641157957934,2.00479,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157958133,2.00479,3807.2,3806.5,0.802057]
["bitfinex-derivatives","ETHF0:USTF0",1641157958633,2.00479,3807.2,3806.5,1.98509727]
["bitfinex-derivatives","ETHF0:USTF0",1641157959637,2.00479,3807.2,3806.5,0.802057]
["bitfinex-derivatives","ETHF0:USTF0",1641157961335,2.00479,3807.2,3806.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1641157962045,2.00479,3807.2,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157964841,2.00479,3807.2,3806.5,1.55968596]
["bitfinex-derivatives","ETHF0:USTF0",1641157965039,2.00479,3807.2,3806.5,0.88578596]
["bitfinex-derivatives","ETHF0:USTF0",1641157965543,2.00479,3807.2,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157965739,0.89120895,3807.6,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157966141,0.89120895,3807.6,3806.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641157966342,1.1899173,3807.8,3806.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641157966744,1.1899173,3807.8,3807.0,0.70930433]
["bitfinex-derivatives","ETHF0:USTF0",1641157966942,1.1899173,3807.8,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157967144,6.9702933,3808.5,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157967345,1.18814355,3808.2,3807.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641157967544,1.4902933,3808.5,3807.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157968042,1.79006431,3808.8,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157968242,1.79006431,3808.8,3808.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641157968544,1.79006431,3808.8,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157968743,2.98058661,3809.4,3808.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641157968943,1.79006431,3809.5,3808.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641157969143,1.79006431,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157969343,1.79006431,3809.5,3809.1,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1641157969542,1.79006431,3809.5,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157970143,1.79006431,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157970847,2.00479,3809.9,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157971350,1.3121035,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157971548,1.3121035,3810.0,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157971748,0.55917553,3809.8,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157973050,0.55917553,3809.8,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157973251,0.55917553,3809.9,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157976756,0.55917553,3809.9,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157976955,0.55917553,3809.9,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157977957,0.55917553,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157978156,0.55917553,3810.2,3809.6,0.95037407]
["bitfinex-derivatives","ETHF0:USTF0",1641157978356,0.55917553,3810.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157978558,1.18447553,3810.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157979160,2.00479,3809.6,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641157979360,2.00479,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157980362,2.00479,3809.6,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157980560,2.00479,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157983566,2.00479,3809.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157983964,2.00479,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157984863,2.81169,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157987665,2.81169,3809.6,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157988466,2.81169,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157989066,2.81169,3809.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157989266,2.81169,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157992669,2.81169,3809.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157992870,2.81169,3809.6,3808.8,0.850557]
["bitfinex-derivatives","ETHF0:USTF0",1641157993071,2.81169,3809.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157993272,2.81169,3809.6,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157993672,2.81169,3809.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157993873,2.81169,3809.6,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157994272,2.81169,3809.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157994473,2.81169,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157995775,2.81169,3809.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157996174,2.81169,3809.6,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157996375,2.81169,3809.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157997374,2.81169,3809.6,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157998175,0.8069,3809.6,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157998377,16.68763267,3810.9,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641157998577,16.68763267,3810.9,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641157999176,2.00479,3809.7,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158000479,2.00479,3809.7,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158000980,2.00479,3809.7,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158001178,2.00479,3809.7,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158003080,2.00479,3809.7,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158003680,2.00479,3809.7,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158005585,15.3621,3810.9,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158005784,15.3621,3810.9,3808.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641158005987,15.3621,3810.9,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158006286,15.3621,3810.9,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158006484,15.3621,3810.9,3809.2,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1641158006686,15.3621,3810.9,3809.2,3.23830218]
["bitfinex-derivatives","ETHF0:USTF0",1641158006886,15.3621,3810.9,3809.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641158007387,2.00479,3810.6,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158007587,2.00479,3810.6,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158007886,15.3621,3810.9,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158009489,15.3621,3810.9,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158009692,2.00479,3811.0,3810.1,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1641158010690,0.88150147,3810.3,3810.1,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1641158011293,0.88150147,3810.3,3810.1,2.911846]
["bitfinex-derivatives","ETHF0:USTF0",1641158011492,1.18013396,3810.6,3810.1,4.411846]
["bitfinex-derivatives","ETHF0:USTF0",1641158011692,1e-08,3810.9,3810.2,0.55895711]
["bitfinex-derivatives","ETHF0:USTF0",1641158011891,1.79006431,3811.2,3810.2,0.55895711]
["bitfinex-derivatives","ETHF0:USTF0",1641158012093,1.79006431,3811.2,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158012291,1.79006431,3811.2,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158012492,2.23756908,3811.5,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158012694,2.98058661,3811.8,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158012993,2.98058661,3811.8,3810.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641158013193,5.95704574,3812.1,3810.9,0.748756]
["bitfinex-derivatives","ETHF0:USTF0",1641158013393,5.95704574,3812.1,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158013394,1.78837679,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158013595,2.23547098,3812.1,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158013995,2.53147073,3812.4,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158014196,2.53147073,3812.4,3811.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641158014597,2.28675873,3812.4,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158014796,3.72157476,3812.7,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158014996,3.72157476,3812.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158015198,1.54287476,3812.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158015397,4.09373223,3812.9,3812.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641158015598,4.09373223,3812.9,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158015999,3.72472594,3813.9,3812.8,5.696336]
["bitfinex-derivatives","ETHF0:USTF0",1641158016199,3.72472594,3813.9,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158016397,3.72472594,3813.9,3813.3,31.08816483]
["bitfinex-derivatives","ETHF0:USTF0",1641158016599,3.72472594,3813.9,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158017300,4.09373223,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158017498,4.09373223,3814.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158017899,12.79,3815.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158018100,1.5,3815.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158018301,0.122356,3815.0,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158018503,0.122356,3815.0,3813.9,1.0984646]
["bitfinex-derivatives","ETHF0:USTF0",1641158019103,1.5,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158019305,2.2252,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158019504,2.72999,3814.1,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158019703,2.72999,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158022109,2.72999,3814.1,3813.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641158023310,2.72999,3814.1,3813.5,1.06053652]
["bitfinex-derivatives","ETHF0:USTF0",1641158023710,0.7252,3814.1,3813.5,1.06053652]
["bitfinex-derivatives","ETHF0:USTF0",1641158023913,2.00479,3814.9,3813.5,1.06053652]
["bitfinex-derivatives","ETHF0:USTF0",1641158025510,2.00479,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158027614,2.00479,3814.9,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641158031619,2.00479,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158032218,2.00479,3814.9,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158032421,1.5,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158033021,1.5,3814.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158033421,1.5,3814.8,3813.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641158035028,2.00479,3814.9,3813.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641158035829,2.00479,3814.9,3813.4,4.66238]
["bitfinex-derivatives","ETHF0:USTF0",1641158036028,2.00479,3814.9,3813.5,1.05219764]
["bitfinex-derivatives","ETHF0:USTF0",1641158036230,2.00479,3815.0,3813.5,2.60740475]
["bitfinex-derivatives","ETHF0:USTF0",1641158036428,2.00479,3815.0,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158036631,16.1881,3815.5,3813.7,1.3100614]
["bitfinex-derivatives","ETHF0:USTF0",1641158036829,17.6881,3815.5,3813.5,2.60740475]
["bitfinex-derivatives","ETHF0:USTF0",1641158037029,16.1881,3815.5,3813.8,1.55509725]
["bitfinex-derivatives","ETHF0:USTF0",1641158037429,16.1881,3815.5,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158037632,2.39839,3815.7,3814.8,2.777547]
["bitfinex-derivatives","ETHF0:USTF0",1641158038230,2.00479,3815.7,3814.8,2.777547]
["bitfinex-derivatives","ETHF0:USTF0",1641158038730,2.00479,3816.1,3814.8,2.777547]
["bitfinex-derivatives","ETHF0:USTF0",1641158039132,0.87646511,3815.4,3814.9,0.55827471]
["bitfinex-derivatives","ETHF0:USTF0",1641158039331,0.87646511,3815.4,3815.0,1.72729998]
["bitfinex-derivatives","ETHF0:USTF0",1641158039531,0.87646511,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158040534,1.10645611,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158040931,0.229991,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158041132,0.229991,3815.4,3815.2,1.72729998]
["bitfinex-derivatives","ETHF0:USTF0",1641158041432,1.622356,3815.3,3814.9,2.71739968]
["bitfinex-derivatives","ETHF0:USTF0",1641158041636,1.5,3815.0,3814.9,2.71739968]
["bitfinex-derivatives","ETHF0:USTF0",1641158041834,1.729991,3815.0,3814.9,1.75554987]
["bitfinex-derivatives","ETHF0:USTF0",1641158042234,0.229991,3815.0,3814.9,1.75554987]
["bitfinex-derivatives","ETHF0:USTF0",1641158042735,0.229991,3815.0,3814.6,2.15912497]
["bitfinex-derivatives","ETHF0:USTF0",1641158042934,1.5,3814.7,3812.7,41.7925]
["bitfinex-derivatives","ETHF0:USTF0",1641158043135,1.5,3814.1,3813.7,6.48538859]
["bitfinex-derivatives","ETHF0:USTF0",1641158043334,1.5,3814.1,3814.0,2.41245893]
["bitfinex-derivatives","ETHF0:USTF0",1641158043335,2.1436,3814.1,3814.0,2.41245893]
["bitfinex-derivatives","ETHF0:USTF0",1641158043535,4.883171,3814.1,3814.0,2.41245893]
["bitfinex-derivatives","ETHF0:USTF0",1641158045136,4.883171,3814.1,3813.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1641158045337,0.229991,3814.0,3813.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1641158045837,0.229991,3814.0,3812.8,11.85898734]
["bitfinex-derivatives","ETHF0:USTF0",1641158046038,1.5,3813.0,3812.8,9.85419734]
["bitfinex-derivatives","ETHF0:USTF0",1641158046240,0.229991,3812.9,3812.8,9.85419734]
["bitfinex-derivatives","ETHF0:USTF0",1641158046437,0.229991,3812.9,3812.8,5.78126768]
["bitfinex-derivatives","ETHF0:USTF0",1641158046641,6.59293471,3814.2,3812.8,6.01125868]
["bitfinex-derivatives","ETHF0:USTF0",1641158046837,4.47559071,3814.2,3812.8,6.01125868]
["bitfinex-derivatives","ETHF0:USTF0",1641158047036,0.89345758,3814.6,3812.8,6.01125868]
["bitfinex-derivatives","ETHF0:USTF0",1641158047239,0.89345758,3813.8,3812.8,3.59879975]
["bitfinex-derivatives","ETHF0:USTF0",1641158047438,0.89345758,3813.8,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158047737,2.00479,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158048237,0.89345758,3813.8,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158048739,2.89824758,3814.1,3812.8,3.8940747]
["bitfinex-derivatives","ETHF0:USTF0",1641158049540,2.00479,3814.1,3813.2,3.6640837]
["bitfinex-derivatives","ETHF0:USTF0",1641158049737,2.00479,3814.1,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158050940,2.00479,3814.1,3813.8,2.19658729]
["bitfinex-derivatives","ETHF0:USTF0",1641158051139,0.076609,3814.0,3813.8,2.19658729]
["bitfinex-derivatives","ETHF0:USTF0",1641158051541,0.076609,3814.0,3813.8,2.42657829]
["bitfinex-derivatives","ETHF0:USTF0",1641158051744,0.076609,3814.0,3813.6,2.19658729]
["bitfinex-derivatives","ETHF0:USTF0",1641158051941,0.076609,3814.0,3813.9,1.75742575]
["bitfinex-derivatives","ETHF0:USTF0",1641158052541,2.00479,3814.1,3813.9,1.75742575]
["bitfinex-derivatives","ETHF0:USTF0",1641158053542,2.89824758,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158053742,2.89824758,3814.1,3813.9,0.858091]
["bitfinex-derivatives","ETHF0:USTF0",1641158053942,2.89824758,3814.1,3813.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1641158054245,2.00479,3814.1,3813.9,2.38552575]
["bitfinex-derivatives","ETHF0:USTF0",1641158054443,0.076609,3814.0,3813.9,2.38552575]
["bitfinex-derivatives","ETHF0:USTF0",1641158054644,12.052065,3814.0,3813.9,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641158054846,12.052065,3814.0,3813.3,2.92878305]
["bitfinex-derivatives","ETHF0:USTF0",1641158055044,0.762065,3814.0,3813.3,2.92878305]
["bitfinex-derivatives","ETHF0:USTF0",1641158055245,2.07282014,3814.0,3813.3,2.92878305]
["bitfinex-derivatives","ETHF0:USTF0",1641158055448,1.5,3813.9,3813.2,2.92878305]
["bitfinex-derivatives","ETHF0:USTF0",1641158055646,1.99621114,3814.0,3813.2,2.92878305]
["bitfinex-derivatives","ETHF0:USTF0",1641158055848,0.685456,3814.0,3813.2,2.92878305]
["bitfinex-derivatives","ETHF0:USTF0",1641158056346,1.45655758,3814.0,3813.2,2.92878305]
["bitfinex-derivatives","ETHF0:USTF0",1641158056750,1.45655758,3814.0,3813.0,2.92878305]
["bitfinex-derivatives","ETHF0:USTF0",1641158058552,0.5631,3814.0,3813.0,2.92878305]
["bitfinex-derivatives","ETHF0:USTF0",1641158058753,0.5631,3814.0,3813.9,1.17099336]
["bitfinex-derivatives","ETHF0:USTF0",1641158058952,13.429709,3814.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158059153,1.5,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158059553,0.5631,3814.0,3813.9,0.55841779]
["bitfinex-derivatives","ETHF0:USTF0",1641158059754,0.076609,3814.0,3813.9,0.55841779]
["bitfinex-derivatives","ETHF0:USTF0",1641158060557,0.076609,3814.0,3813.0,0.55841779]
["bitfinex-derivatives","ETHF0:USTF0",1641158061259,0.076609,3814.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158062062,0.076609,3814.0,3813.1,2.19401248]
["bitfinex-derivatives","ETHF0:USTF0",1641158062260,2.00479,3814.1,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158063065,2.00479,3814.1,3813.2,2.32216948]
["bitfinex-derivatives","ETHF0:USTF0",1641158064265,2.00479,3814.1,3813.3,2.75243027]
["bitfinex-derivatives","ETHF0:USTF0",1641158064466,2.00479,3814.1,3813.6,1.75465459]
["bitfinex-derivatives","ETHF0:USTF0",1641158065164,2.00479,3814.1,3813.5,1.75465459]
["bitfinex-derivatives","ETHF0:USTF0",1641158067071,2.00479,3814.1,3813.8,1.75465459]
["bitfinex-derivatives","ETHF0:USTF0",1641158067268,0.076609,3814.0,3813.8,1.75465459]
["bitfinex-derivatives","ETHF0:USTF0",1641158067868,0.076609,3814.0,3813.6,2.31307238]
["bitfinex-derivatives","ETHF0:USTF0",1641158068669,2.00479,3814.1,3813.6,2.31307238]
["bitfinex-derivatives","ETHF0:USTF0",1641158068869,2.00479,3814.1,3813.6,1.75465459]
["bitfinex-derivatives","ETHF0:USTF0",1641158070072,2.00479,3814.1,3813.7,1.75465459]
["bitfinex-derivatives","ETHF0:USTF0",1641158071874,2.00479,3814.1,3813.6,1.75465459]
["bitfinex-derivatives","ETHF0:USTF0",1641158076479,2.00479,3814.1,3813.8,1.75465459]
["bitfinex-derivatives","ETHF0:USTF0",1641158076880,2.00479,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158077583,2.00479,3814.1,3814.0,31.50391222]
["bitfinex-derivatives","ETHF0:USTF0",1641158077980,2.00479,3814.1,3814.0,32.06233001]
["bitfinex-derivatives","ETHF0:USTF0",1641158078880,2.00479,3814.1,3814.0,32.80682062]
["bitfinex-derivatives","ETHF0:USTF0",1641158080881,2.00479,3814.1,3814.0,1.3029084]
["bitfinex-derivatives","ETHF0:USTF0",1641158082282,2.00479,3814.1,3814.0,0.55841779]
["bitfinex-derivatives","ETHF0:USTF0",1641158085884,0.21816673,3814.1,3814.0,2.31307238]
["bitfinex-derivatives","ETHF0:USTF0",1641158086485,0.29477573,3814.1,3814.0,2.31307238]
["bitfinex-derivatives","ETHF0:USTF0",1641158086887,0.89345758,3814.7,3814.0,2.31307238]
["bitfinex-derivatives","ETHF0:USTF0",1641158087885,0.89345758,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158088086,0.89345758,3814.7,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158088286,0.89345758,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158088487,1.18941234,3815.0,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158088687,0.89345758,3815.1,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158089890,2.00479,3815.2,3814.7,1.75465459]
["bitfinex-derivatives","ETHF0:USTF0",1641158090890,2.00479,3815.2,3814.6,2.31307238]
["bitfinex-derivatives","ETHF0:USTF0",1641158091690,2.51819,3815.2,3814.6,2.31307238]
["bitfinex-derivatives","ETHF0:USTF0",1641158091890,2.51819,3815.2,3814.8,0.87324733]
["bitfinex-derivatives","ETHF0:USTF0",1641158093091,2.51819,3815.2,3814.5,2.0375771]
["bitfinex-derivatives","ETHF0:USTF0",1641158093291,2.51819,3815.2,3814.5,0.87324733]
["bitfinex-derivatives","ETHF0:USTF0",1641158093791,2.00479,3815.2,3814.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158094192,2.00479,3815.2,3814.5,0.87324733]
["bitfinex-derivatives","ETHF0:USTF0",1641158094392,2.00479,3815.2,3814.4,1.43166512]
["bitfinex-derivatives","ETHF0:USTF0",1641158094793,0.89339859,3815.1,3814.4,1.43166512]
["bitfinex-derivatives","ETHF0:USTF0",1641158094992,0.89339859,3815.1,3814.4,0.87324733]
["bitfinex-derivatives","ETHF0:USTF0",1641158095196,0.89339859,3815.1,3814.3,3.38613733]
["bitfinex-derivatives","ETHF0:USTF0",1641158095995,0.89339859,3815.1,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158096293,2.00479,3815.2,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158097095,2.00479,3815.2,3814.4,1.00191409]
["bitfinex-derivatives","ETHF0:USTF0",1641158098795,2.00479,3815.2,3814.6,0.87375709]
["bitfinex-derivatives","ETHF0:USTF0",1641158099897,2.00479,3815.2,3814.5,1.43203035]
["bitfinex-derivatives","ETHF0:USTF0",1641158100997,1.5,3814.8,3814.5,1.43203035]
["bitfinex-derivatives","ETHF0:USTF0",1641158101201,0.076609,3814.7,3814.2,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158101499,1.5,3814.4,3814.2,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158101698,0.5845,3814.4,3814.2,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158101898,0.076609,3814.3,3814.0,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158102098,2.00479,3814.1,3814.0,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158102899,2.081399,3814.1,3814.0,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158103098,2.081399,3814.1,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158103301,2.081399,3814.1,3813.6,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158104100,2.081399,3814.1,3813.3,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158104500,2.081399,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158105602,2.00479,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158106603,2.00479,3814.1,3813.4,1.29316645]
["bitfinex-derivatives","ETHF0:USTF0",1641158107606,2.00479,3814.1,3813.5,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158109004,2.00479,3814.1,3813.6,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158110606,1.5,3813.8,3813.6,1.16500945]
["bitfinex-derivatives","ETHF0:USTF0",1641158110807,0.198965,3813.7,3813.0,2.4920466]
["bitfinex-derivatives","ETHF0:USTF0",1641158111008,1.5,3813.3,3813.0,2.4920466]
["bitfinex-derivatives","ETHF0:USTF0",1641158111607,0.076609,3813.2,3812.5,0.74453242]
["bitfinex-derivatives","ETHF0:USTF0",1641158111808,0.076609,3813.2,3812.5,0.87268942]
["bitfinex-derivatives","ETHF0:USTF0",1641158112007,2.00479,3812.9,3812.5,0.87268942]
["bitfinex-derivatives","ETHF0:USTF0",1641158113008,2.00479,3812.9,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158113411,2.82809,3812.9,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158114108,2.82809,3812.9,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158118916,2.82809,3812.9,3812.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641158119118,2.00479,3812.9,3812.1,2.422257]
["bitfinex-derivatives","ETHF0:USTF0",1641158119517,2.00479,3812.9,3812.2,1.31062801]
["bitfinex-derivatives","ETHF0:USTF0",1641158119729,1e-08,3812.9,3812.2,1.31062801]
["bitfinex-derivatives","ETHF0:USTF0",1641158120117,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158120718,2.00479,3813.3,3813.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641158120921,0.076609,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158121120,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158121519,2.00479,3813.3,3812.9,0.87386781]
["bitfinex-derivatives","ETHF0:USTF0",1641158122522,2.00479,3813.3,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158122722,1.96179,3813.3,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158123922,2.038399,3813.3,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158124121,1.96179,3813.3,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158124722,0.076609,3813.2,3812.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1641158124923,0.076609,3813.2,3812.8,0.87386781]
["bitfinex-derivatives","ETHF0:USTF0",1641158125525,0.076609,3813.2,3812.7,0.87386781]
["bitfinex-derivatives","ETHF0:USTF0",1641158125925,0.076609,3813.2,3812.7,1.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1641158126329,0.076609,3813.2,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158126726,1.96179,3813.3,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158126927,1.96179,3813.3,3812.7,0.899757]
["bitfinex-derivatives","ETHF0:USTF0",1641158131232,1.96179,3813.3,3812.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1641158131932,1.96179,3813.3,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158132132,1.96179,3813.3,3812.8,0.709857]
["bitfinex-derivatives","ETHF0:USTF0",1641158140336,1.96179,3813.3,3812.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1641158140537,1.96179,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158140737,1.96179,3813.3,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158141337,1.96179,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158141540,1.5,3812.6,3812.3,0.87386781]
["bitfinex-derivatives","ETHF0:USTF0",1641158141741,2.51379,3813.3,3812.0,0.87386781]
["bitfinex-derivatives","ETHF0:USTF0",1641158141742,1.5,3812.4,3812.0,0.87386781]
["bitfinex-derivatives","ETHF0:USTF0",1641158141938,1.5,3812.2,3811.7,1.16515708]
["bitfinex-derivatives","ETHF0:USTF0",1641158142141,1.5,3811.8,3811.7,1.16515708]
["bitfinex-derivatives","ETHF0:USTF0",1641158142338,1.622356,3811.8,3811.7,1.16515708]
["bitfinex-derivatives","ETHF0:USTF0",1641158142539,3.01051953,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158142741,1.5,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158142938,1.5,3811.3,3811.1,1.74751418]
["bitfinex-derivatives","ETHF0:USTF0",1641158142939,2.3129,3811.3,3811.1,1.74751418]
["bitfinex-derivatives","ETHF0:USTF0",1641158143339,0.076609,3811.2,3811.1,1.74751418]
["bitfinex-derivatives","ETHF0:USTF0",1641158143540,0.076609,3811.2,3810.9,2.18439272]
["bitfinex-derivatives","ETHF0:USTF0",1641158143841,0.076609,3811.2,3809.6,25.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641158143842,11.366609,3811.2,3810.3,1.74311616]
["bitfinex-derivatives","ETHF0:USTF0",1641158144040,1.5,3811.1,3810.3,1.74311616]
["bitfinex-derivatives","ETHF0:USTF0",1641158144241,1.5,3810.8,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158144440,0.076609,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158144641,1.31181089,3811.0,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641158144839,1.31181089,3811.0,3810.5,2.885881]
["bitfinex-derivatives","ETHF0:USTF0",1641158145040,2.00479,3811.3,3810.5,2.885881]
["bitfinex-derivatives","ETHF0:USTF0",1641158146241,2.00479,3811.7,3810.5,2.885881]
["bitfinex-derivatives","ETHF0:USTF0",1641158148248,2.00479,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158160062,0.122356,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158160462,0.122356,3811.6,3810.3,1.29033534]
["bitfinex-derivatives","ETHF0:USTF0",1641158160865,0.122356,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158161067,1.3116199,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158167486,1.5,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158168285,1.3116199,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158168286,2.8116199,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158169183,1.5,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158169384,1.3116199,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158173692,1.3116199,3811.5,3810.9,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1641158175394,1.3116199,3811.5,3810.9,3.48887521]
["bitfinex-derivatives","ETHF0:USTF0",1641158175995,7.25188482,3811.7,3810.9,3.48887521]
["bitfinex-derivatives","ETHF0:USTF0",1641158176196,2.00479,3811.7,3810.9,3.48887521]
["bitfinex-derivatives","ETHF0:USTF0",1641158176396,2.00479,3811.7,3810.9,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1641158177399,2.00479,3811.7,3811.1,0.87198521]
["bitfinex-derivatives","ETHF0:USTF0",1641158177602,2.00479,3811.7,3811.1,1.00014221]
["bitfinex-derivatives","ETHF0:USTF0",1641158178902,2.00479,3812.1,3811.1,1.00014221]
["bitfinex-derivatives","ETHF0:USTF0",1641158179101,2.00479,3812.1,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158179502,2.00479,3812.1,3811.5,1.74397042]
["bitfinex-derivatives","ETHF0:USTF0",1641158180605,2.00479,3812.1,3811.6,1.74397042]
["bitfinex-derivatives","ETHF0:USTF0",1641158183404,2.00479,3812.1,3811.5,0.55755309]
["bitfinex-derivatives","ETHF0:USTF0",1641158183405,2.00479,3812.1,3812.0,1.17417526]
["bitfinex-derivatives","ETHF0:USTF0",1641158183605,2.081399,3812.1,3812.0,1.17417526]
["bitfinex-derivatives","ETHF0:USTF0",1641158185308,2.081399,3812.1,3812.0,1.73172835]
["bitfinex-derivatives","ETHF0:USTF0",1641158186007,2.00479,3812.1,3812.0,1.96171935]
["bitfinex-derivatives","ETHF0:USTF0",1641158186308,2.89099816,3812.1,3812.0,0.55755309]
["bitfinex-derivatives","ETHF0:USTF0",1641158187006,2.89099816,3812.1,3812.0,0.78754409]
["bitfinex-derivatives","ETHF0:USTF0",1641158187207,2.00479,3812.1,3812.0,0.78754409]
["bitfinex-derivatives","ETHF0:USTF0",1641158187407,2.00479,3812.1,3812.0,1.73172835]
["bitfinex-derivatives","ETHF0:USTF0",1641158187408,2.081399,3812.1,3812.0,1.73172835]
["bitfinex-derivatives","ETHF0:USTF0",1641158187709,2.00479,3812.1,3812.0,1.73172835]
["bitfinex-derivatives","ETHF0:USTF0",1641158188309,2.00479,3812.1,3812.0,1.96171935]
["bitfinex-derivatives","ETHF0:USTF0",1641158189409,2.00479,3812.1,3812.0,0.78754409]
["bitfinex-derivatives","ETHF0:USTF0",1641158189711,2.081399,3812.1,3812.0,0.55755309]
["bitfinex-derivatives","ETHF0:USTF0",1641158191413,2.00479,3812.1,3812.0,0.78754409]
["bitfinex-derivatives","ETHF0:USTF0",1641158191612,2.081399,3812.1,3812.0,0.55755309]
["bitfinex-derivatives","ETHF0:USTF0",1641158193119,2.00479,3812.1,3812.0,0.78754409]
["bitfinex-derivatives","ETHF0:USTF0",1641158193317,2.081399,3812.1,3812.0,0.55755309]
["bitfinex-derivatives","ETHF0:USTF0",1641158195322,3.39290537,3812.1,3812.0,0.55755309]
["bitfinex-derivatives","ETHF0:USTF0",1641158195724,2.00479,3812.1,3812.0,0.78754409]
["bitfinex-derivatives","ETHF0:USTF0",1641158195922,2.081399,3812.1,3812.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1641158196523,2.00479,3812.1,3812.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1641158197023,2.081399,3812.1,3812.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1641158197424,2.081399,3812.1,3812.0,1.69947713]
["bitfinex-derivatives","ETHF0:USTF0",1641158198627,2.081399,3812.1,3811.9,1.69947713]
["bitfinex-derivatives","ETHF0:USTF0",1641158199427,2.081399,3812.1,3811.8,1.17238017]
["bitfinex-derivatives","ETHF0:USTF0",1641158199628,2.081399,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158199828,2.081399,3812.1,3811.8,1.17238017]
["bitfinex-derivatives","ETHF0:USTF0",1641158200228,2.00479,3812.1,3811.8,1.17238017]
["bitfinex-derivatives","ETHF0:USTF0",1641158200429,2.00479,3812.1,3812.0,0.52709696]
["bitfinex-derivatives","ETHF0:USTF0",1641158201334,2.081399,3812.1,3811.9,1.17238017]
["bitfinex-derivatives","ETHF0:USTF0",1641158201737,2.00479,3812.1,3811.9,1.17238017]
["bitfinex-derivatives","ETHF0:USTF0",1641158201938,2.00479,3812.1,3811.9,1.40237117]
["bitfinex-derivatives","ETHF0:USTF0",1641158202341,2.00479,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158202540,2.081399,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158202739,2.00479,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158202940,2.00479,3812.1,3811.8,1.17238017]
["bitfinex-derivatives","ETHF0:USTF0",1641158203242,2.00479,3812.1,3812.0,0.52709696]
["bitfinex-derivatives","ETHF0:USTF0",1641158203542,2.081399,3812.1,3812.0,0.52709696]
["bitfinex-derivatives","ETHF0:USTF0",1641158203942,2.081399,3812.1,3812.0,0.87895257]
["bitfinex-derivatives","ETHF0:USTF0",1641158205247,0.93887709,3812.0,3811.2,1.74397042]
["bitfinex-derivatives","ETHF0:USTF0",1641158205441,11.29,3811.4,3811.2,1.74397042]
["bitfinex-derivatives","ETHF0:USTF0",1641158205649,0.076609,3811.3,3811.2,1.74397042]
["bitfinex-derivatives","ETHF0:USTF0",1641158205843,14.94451148,3811.3,3810.9,2.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1641158206045,1.5,3811.0,3810.3,3.63327171]
["bitfinex-derivatives","ETHF0:USTF0",1641158206242,13.44451148,3811.3,3810.3,3.63327171]
["bitfinex-derivatives","ETHF0:USTF0",1641158206243,1.5,3810.5,3810.3,3.63327171]
["bitfinex-derivatives","ETHF0:USTF0",1641158206443,0.076609,3810.4,3810.3,3.63327171]
["bitfinex-derivatives","ETHF0:USTF0",1641158206944,0.076609,3810.4,3810.3,2.19955405]
["bitfinex-derivatives","ETHF0:USTF0",1641158207443,2.081399,3810.4,3810.3,2.19955405]
["bitfinex-derivatives","ETHF0:USTF0",1641158207644,13.371399,3810.4,3810.3,2.19955405]
["bitfinex-derivatives","ETHF0:USTF0",1641158208244,13.371399,3810.4,3809.7,3.63327171]
["bitfinex-derivatives","ETHF0:USTF0",1641158208646,13.371399,3810.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158210545,1.5,3810.1,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158210747,1.622356,3810.1,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158211150,28.69467359,3810.4,3809.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641158211351,1.31208628,3810.2,3809.3,2.780747]
["bitfinex-derivatives","ETHF0:USTF0",1641158211648,39.35167359,3810.4,3809.3,2.780747]
["bitfinex-derivatives","ETHF0:USTF0",1641158211849,39.35167359,3810.4,3809.3,2.65259]
["bitfinex-derivatives","ETHF0:USTF0",1641158212653,1.5,3810.1,3809.3,2.65259]
["bitfinex-derivatives","ETHF0:USTF0",1641158213449,3.50479,3809.7,3809.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158213653,1.5,3809.5,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158213851,1.31233424,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158214452,1.31233424,3809.4,3808.9,2.20421864]
["bitfinex-derivatives","ETHF0:USTF0",1641158215253,1.31233424,3809.4,3808.4,30.67850864]
["bitfinex-derivatives","ETHF0:USTF0",1641158215455,2.00479,3809.0,3808.4,4.20900864]
["bitfinex-derivatives","ETHF0:USTF0",1641158215654,2.00479,3809.0,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158216956,0.76897004,3809.0,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158217657,0.76897004,3809.0,3808.7,2.20421864]
["bitfinex-derivatives","ETHF0:USTF0",1641158217956,0.76897004,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158221365,0.76897004,3809.0,3808.6,2.20421864]
["bitfinex-derivatives","ETHF0:USTF0",1641158221366,0.076609,3808.9,3808.6,2.20421864]
["bitfinex-derivatives","ETHF0:USTF0",1641158221561,0.076609,3808.9,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158221861,0.076609,3808.9,3808.6,2.20421864]
["bitfinex-derivatives","ETHF0:USTF0",1641158222263,0.76897004,3809.0,3808.7,1.76536439]
["bitfinex-derivatives","ETHF0:USTF0",1641158223062,0.076609,3808.9,3808.7,1.76536439]
["bitfinex-derivatives","ETHF0:USTF0",1641158223263,0.76897004,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158223763,0.76897004,3809.0,3808.7,1.76536439]
["bitfinex-derivatives","ETHF0:USTF0",1641158223968,0.076609,3808.9,3808.7,1.76536439]
["bitfinex-derivatives","ETHF0:USTF0",1641158224365,0.76897004,3809.0,3808.7,1.99535539]
["bitfinex-derivatives","ETHF0:USTF0",1641158224566,0.76897004,3809.0,3808.7,1.76536439]
["bitfinex-derivatives","ETHF0:USTF0",1641158224766,0.076609,3808.9,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158224967,0.76897004,3809.0,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158229874,0.76897004,3809.0,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158230378,0.76897004,3809.0,3808.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641158230778,0.76897004,3809.0,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158233078,0.76897004,3809.0,3808.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641158233981,0.76897004,3809.0,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158238585,1.5,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158238786,0.122356,3808.7,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158239185,2.81280112,3808.1,3807.6,0.87566535]
["bitfinex-derivatives","ETHF0:USTF0",1641158239388,3.51770112,3808.1,3807.6,0.87566535]
["bitfinex-derivatives","ETHF0:USTF0",1641158239586,2.01770112,3808.1,3807.3,2.04346885]
["bitfinex-derivatives","ETHF0:USTF0",1641158239886,3.51770112,3808.1,3807.3,2.88045535]
["bitfinex-derivatives","ETHF0:USTF0",1641158240089,14.80770112,3808.1,3807.3,0.87566535]
["bitfinex-derivatives","ETHF0:USTF0",1641158240585,0.65832699,3808.0,3807.3,0.87566535]
["bitfinex-derivatives","ETHF0:USTF0",1641158240787,0.122356,3807.9,3807.3,0.87566535]
["bitfinex-derivatives","ETHF0:USTF0",1641158240985,0.122356,3807.9,3807.0,1.1678035]
["bitfinex-derivatives","ETHF0:USTF0",1641158241186,0.122356,3807.9,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158241585,2.34673937,3807.9,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158241787,2.00479,3807.4,3806.7,0.87566535]
["bitfinex-derivatives","ETHF0:USTF0",1641158241986,2.00479,3807.4,3806.7,2.50382235]
["bitfinex-derivatives","ETHF0:USTF0",1641158242185,1.31280112,3808.1,3806.7,2.50382235]
["bitfinex-derivatives","ETHF0:USTF0",1641158242385,1.31280112,3808.1,3806.7,3.16402235]
["bitfinex-derivatives","ETHF0:USTF0",1641158242588,2.00479,3808.2,3806.7,2.288357]
["bitfinex-derivatives","ETHF0:USTF0",1641158242786,0.122356,3808.1,3806.7,0.788357]
["bitfinex-derivatives","ETHF0:USTF0",1641158243186,2.00479,3808.2,3806.7,2.288357]
["bitfinex-derivatives","ETHF0:USTF0",1641158243386,25.7227,3808.3,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158243588,1.31249614,3809.0,3807.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1641158243786,2.00479,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158244188,2.00479,3808.8,3808.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641158244591,2.00479,3808.8,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158245488,1.31228429,3809.6,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158245690,1.31228429,3809.6,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158245889,1.31228429,3809.6,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158246089,2.00479,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158247390,2.00479,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158247889,2.00479,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158250189,2.00479,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158250590,2.00479,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158254593,1.31223091,3809.7,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158255694,2.00479,3809.8,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158255894,2.00479,3810.2,3809.7,25.87695676]
["bitfinex-derivatives","ETHF0:USTF0",1641158256098,2.00479,3810.7,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158256297,2.00479,3810.7,3810.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1641158256496,0.88517648,3811.0,3810.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1641158256695,0.22543169,3810.4,3810.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1641158256897,2.74814292,3810.9,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158257098,4.0617874,3811.2,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158257300,4.4310408,3811.8,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158257499,4.4310408,3811.8,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158257701,4.4310408,3811.8,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158257903,4.4310408,3811.8,3811.7,1.014991]
["bitfinex-derivatives","ETHF0:USTF0",1641158258501,2.00479,3812.3,3811.7,1.014991]
["bitfinex-derivatives","ETHF0:USTF0",1641158258700,2.00479,3812.3,3811.7,2.514991]
["bitfinex-derivatives","ETHF0:USTF0",1641158259101,2.00479,3812.3,3811.7,1.014991]
["bitfinex-derivatives","ETHF0:USTF0",1641158260101,2.00479,3812.3,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158260302,2.67239,3812.3,3811.8,0.32698674]
["bitfinex-derivatives","ETHF0:USTF0",1641158260702,2.67239,3812.3,3812.1,1.17657049]
["bitfinex-derivatives","ETHF0:USTF0",1641158260902,0.076609,3812.2,3812.1,1.17657049]
["bitfinex-derivatives","ETHF0:USTF0",1641158261804,0.076609,3812.2,3811.9,1.17657049]
["bitfinex-derivatives","ETHF0:USTF0",1641158262205,0.076609,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158262406,2.00479,3812.3,3812.1,1.20986445]
["bitfinex-derivatives","ETHF0:USTF0",1641158263209,2.00479,3812.3,3812.1,0.32698674]
["bitfinex-derivatives","ETHF0:USTF0",1641158263509,0.076609,3812.2,3812.0,1.17657049]
["bitfinex-derivatives","ETHF0:USTF0",1641158265813,2.00479,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158266211,2.00479,3812.3,3812.1,0.88299606]
["bitfinex-derivatives","ETHF0:USTF0",1641158266212,0.076609,3812.2,3812.1,0.88299606]
["bitfinex-derivatives","ETHF0:USTF0",1641158266812,0.076609,3812.2,3811.9,1.17657049]
["bitfinex-derivatives","ETHF0:USTF0",1641158267012,2.00479,3812.3,3812.1,1.17657049]
["bitfinex-derivatives","ETHF0:USTF0",1641158267613,0.076609,3812.2,3812.1,1.17657049]
["bitfinex-derivatives","ETHF0:USTF0",1641158267812,2.00479,3812.3,3812.1,1.17657049]
["bitfinex-derivatives","ETHF0:USTF0",1641158268216,2.00479,3812.3,3812.2,1.17657049]
["bitfinex-derivatives","ETHF0:USTF0",1641158268615,2.081399,3812.3,3812.2,1.17657049]
["bitfinex-derivatives","ETHF0:USTF0",1641158269014,2.00479,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158269213,2.00479,3812.3,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158284541,2.88893421,3812.3,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158285144,2.88893421,3812.3,3811.9,2.25220986]
["bitfinex-derivatives","ETHF0:USTF0",1641158286345,2.00479,3812.3,3812.0,1.76536439]
["bitfinex-derivatives","ETHF0:USTF0",1641158286542,2.00479,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158287946,2.00479,3812.3,3812.2,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158288847,2.081399,3812.3,3812.2,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158289046,2.96554321,3812.3,3811.9,2.25220986]
["bitfinex-derivatives","ETHF0:USTF0",1641158289546,0.88414421,3812.2,3811.9,2.25220986]
["bitfinex-derivatives","ETHF0:USTF0",1641158289746,0.88414421,3812.2,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158289946,0.076609,3812.1,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158290147,0.88414421,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158290348,0.88414421,3812.2,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158290749,2.88893421,3812.3,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158291551,2.00479,3812.3,3812.2,1.1750293]
["bitfinex-derivatives","ETHF0:USTF0",1641158291752,2.081399,3812.3,3812.2,1.1750293]
["bitfinex-derivatives","ETHF0:USTF0",1641158291951,2.00479,3812.3,3812.2,1.1750293]
["bitfinex-derivatives","ETHF0:USTF0",1641158292854,2.88893421,3812.3,3812.1,1.1750293]
["bitfinex-derivatives","ETHF0:USTF0",1641158293052,0.076609,3812.2,3812.1,1.1750293]
["bitfinex-derivatives","ETHF0:USTF0",1641158293858,0.076609,3812.2,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158294557,0.96075321,3812.2,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158295658,0.88414421,3812.1,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158296463,0.88414421,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158296661,0.88414421,3812.1,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158297260,0.88414421,3812.1,3812.0,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158298160,0.88414421,3812.1,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158298360,0.076609,3812.0,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158298560,0.88414421,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158298760,0.88414421,3812.1,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158298963,0.88414421,3812.1,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158299360,0.076609,3812.0,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158299762,0.96075321,3812.0,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158300461,0.88414421,3812.0,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158300662,0.96075321,3812.0,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158301062,0.88414421,3812.0,3811.9,0.71683647]
["bitfinex-derivatives","ETHF0:USTF0",1641158301864,0.88414421,3812.0,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158302364,0.96075321,3812.0,3811.7,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158302565,0.96075321,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158302964,0.88414421,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158303264,0.88414421,3812.2,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158303466,0.076609,3812.1,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158304269,0.076609,3812.1,3811.9,0.71683647]
["bitfinex-derivatives","ETHF0:USTF0",1641158304669,0.076609,3812.1,3811.9,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158304868,0.076609,3812.1,3811.7,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158307373,0.88414421,3812.0,3811.7,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158307575,0.88414421,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158307974,0.076609,3811.9,3811.7,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158308173,0.88414421,3812.0,3811.7,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158308375,0.88414421,3812.1,3811.7,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158309079,0.88414421,3812.0,3811.7,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158309479,0.076609,3811.9,3811.7,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158309679,0.88414421,3812.0,3811.7,0.71683647]
["bitfinex-derivatives","ETHF0:USTF0",1641158309881,0.88414421,3812.0,3811.7,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158310079,0.88414421,3812.0,3811.9,1.17582635]
["bitfinex-derivatives","ETHF0:USTF0",1641158310279,0.96075321,3812.0,3811.9,1.17582635]
["bitfinex-derivatives","ETHF0:USTF0",1641158311784,0.96075321,3812.0,3811.5,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158312583,0.88414421,3811.9,3811.5,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158313383,0.88414421,3812.0,3811.5,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158315388,0.89401773,3811.9,3811.5,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158316391,0.122356,3811.8,3811.5,0.48684547]
["bitfinex-derivatives","ETHF0:USTF0",1641158316689,1.31093057,3811.5,3811.0,2.20683649]
["bitfinex-derivatives","ETHF0:USTF0",1641158316891,2.00479,3811.1,3811.0,2.20683649]
["bitfinex-derivatives","ETHF0:USTF0",1641158317093,2.61999,3811.1,3811.0,2.20683649]
["bitfinex-derivatives","ETHF0:USTF0",1641158317491,3.59061673,3811.1,3811.0,2.20683649]
["bitfinex-derivatives","ETHF0:USTF0",1641158318693,3.59061673,3811.1,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158318694,3.59061673,3811.1,3810.3,3.94056051]
["bitfinex-derivatives","ETHF0:USTF0",1641158318892,3.71297273,3811.1,3810.3,3.94056051]
["bitfinex-derivatives","ETHF0:USTF0",1641158319093,0.89401773,3811.0,3810.3,3.94056051]
["bitfinex-derivatives","ETHF0:USTF0",1641158319791,0.89401773,3811.0,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158319993,1.77816194,3811.0,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158320493,0.89401773,3810.9,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158320993,0.89401773,3810.9,3810.7,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158321194,0.076609,3810.8,3810.7,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158321795,0.97062673,3810.8,3810.7,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158324896,0.076609,3810.8,3810.6,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158325698,0.076609,3810.8,3810.4,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158325699,0.97089983,3810.8,3810.4,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158325897,0.076609,3810.8,3810.4,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158326298,0.89429083,3810.7,3810.4,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158326698,0.076609,3810.8,3810.4,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158327600,2.00479,3811.1,3810.4,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158328104,0.89425086,3811.0,3810.4,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158328300,0.89425086,3811.0,3810.3,1.00842555]
["bitfinex-derivatives","ETHF0:USTF0",1641158329099,0.89425086,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158329100,0.89425086,3811.0,3810.4,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158330302,0.89425086,3811.0,3810.3,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158331704,0.89425086,3811.0,3810.3,1.00842555]
["bitfinex-derivatives","ETHF0:USTF0",1641158337309,0.89425086,3811.0,3810.4,1.370294]
["bitfinex-derivatives","ETHF0:USTF0",1641158340115,0.89425086,3811.0,3810.3,1.00842555]
["bitfinex-derivatives","ETHF0:USTF0",1641158340916,0.89425086,3811.0,3810.4,1.37499315]
["bitfinex-derivatives","ETHF0:USTF0",1641158341516,0.89425086,3811.0,3810.4,0.88026855]
["bitfinex-derivatives","ETHF0:USTF0",1641158341718,0.89425086,3811.0,3810.3,1.00842555]
["bitfinex-derivatives","ETHF0:USTF0",1641158342116,2.00479,3811.1,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158342316,2.00479,3811.1,3810.3,1.00842555]
["bitfinex-derivatives","ETHF0:USTF0",1641158342920,2.00479,3811.1,3810.4,0.74602817]
["bitfinex-derivatives","ETHF0:USTF0",1641158343616,2.00479,3811.1,3810.8,0.88108873]
["bitfinex-derivatives","ETHF0:USTF0",1641158343816,2.00479,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158346421,0.076609,3811.0,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158346623,0.076609,3811.0,3810.9,0.88108873]
["bitfinex-derivatives","ETHF0:USTF0",1641158347623,0.97087724,3811.0,3810.9,0.88108873]
["bitfinex-derivatives","ETHF0:USTF0",1641158347823,0.97087724,3811.0,3810.6,0.88108873]
["bitfinex-derivatives","ETHF0:USTF0",1641158348423,0.076609,3811.0,3810.6,0.88108873]
["bitfinex-derivatives","ETHF0:USTF0",1641158349824,0.076609,3811.0,3810.6,1.37736437]
["bitfinex-derivatives","ETHF0:USTF0",1641158352127,0.89427473,3810.9,3810.6,1.37736437]
["bitfinex-derivatives","ETHF0:USTF0",1641158352527,0.076609,3810.8,3810.6,1.37736437]
["bitfinex-derivatives","ETHF0:USTF0",1641158352728,0.89427473,3810.9,3810.6,1.37736437]
["bitfinex-derivatives","ETHF0:USTF0",1641158353130,0.89427473,3811.0,3810.6,1.37736437]
["bitfinex-derivatives","ETHF0:USTF0",1641158353329,2.00479,3811.1,3810.6,1.37736437]
["bitfinex-derivatives","ETHF0:USTF0",1641158353829,0.89427606,3810.9,3810.6,1.37736437]
["bitfinex-derivatives","ETHF0:USTF0",1641158354030,0.076609,3810.8,3810.6,1.37736437]
["bitfinex-derivatives","ETHF0:USTF0",1641158354630,0.076609,3810.8,3810.6,1.60735537]
["bitfinex-derivatives","ETHF0:USTF0",1641158354829,0.076609,3810.8,3810.6,1.37736437]
["bitfinex-derivatives","ETHF0:USTF0",1641158355030,0.076609,3810.8,3810.6,0.88108873]
["bitfinex-derivatives","ETHF0:USTF0",1641158355332,2.00479,3811.1,3810.6,0.88108873]
["bitfinex-derivatives","ETHF0:USTF0",1641158355531,2.00479,3811.1,3810.6,1.67078873]
["bitfinex-derivatives","ETHF0:USTF0",1641158355931,0.89426542,3811.0,3810.6,1.67078873]
["bitfinex-derivatives","ETHF0:USTF0",1641158356532,0.89426542,3811.0,3810.7,0.49627564]
["bitfinex-derivatives","ETHF0:USTF0",1641158356732,0.076609,3810.9,3810.7,1.67106062]
["bitfinex-derivatives","ETHF0:USTF0",1641158356931,0.89426542,3811.0,3810.7,1.67106062]
["bitfinex-derivatives","ETHF0:USTF0",1641158357432,0.076609,3810.9,3810.7,1.67106062]
["bitfinex-derivatives","ETHF0:USTF0",1641158357631,0.89427149,3810.9,3810.7,1.67106062]
["bitfinex-derivatives","ETHF0:USTF0",1641158357832,0.89427149,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158358033,0.89427149,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158358235,0.89427149,3811.0,3810.7,1.67106062]
["bitfinex-derivatives","ETHF0:USTF0",1641158358434,0.89427149,3810.9,3810.7,1.67106062]
["bitfinex-derivatives","ETHF0:USTF0",1641158358635,0.076609,3810.8,3810.7,1.67106062]
["bitfinex-derivatives","ETHF0:USTF0",1641158359034,2.89439414,3811.1,3810.7,1.90105162]
["bitfinex-derivatives","ETHF0:USTF0",1641158359634,0.89426583,3811.0,3810.7,1.90105162]
["bitfinex-derivatives","ETHF0:USTF0",1641158359834,0.076609,3810.9,3810.8,0.49627564]
["bitfinex-derivatives","ETHF0:USTF0",1641158360034,0.89426583,3811.0,3810.8,0.72626664]
["bitfinex-derivatives","ETHF0:USTF0",1641158360436,0.89426583,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158360941,0.076609,3810.9,3810.7,1.67106062]
["bitfinex-derivatives","ETHF0:USTF0",1641158361138,0.076609,3810.9,3810.7,1.17478498]
["bitfinex-derivatives","ETHF0:USTF0",1641158362241,0.89430121,3810.8,3810.7,1.17478498]
["bitfinex-derivatives","ETHF0:USTF0",1641158362838,0.89430121,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158362839,0.89430121,3810.8,3810.6,1.17478498]
["bitfinex-derivatives","ETHF0:USTF0",1641158363241,0.076609,3810.7,3810.6,1.17478498]
["bitfinex-derivatives","ETHF0:USTF0",1641158363841,0.97091021,3810.7,3810.6,1.17478498]
["bitfinex-derivatives","ETHF0:USTF0",1641158364342,0.89430121,3810.7,3810.6,1.40477598]
["bitfinex-derivatives","ETHF0:USTF0",1641158364942,0.88960414,3811.0,3810.6,1.40477598]
["bitfinex-derivatives","ETHF0:USTF0",1641158364943,0.89430121,3810.9,3810.6,1.40477598]
["bitfinex-derivatives","ETHF0:USTF0",1641158365143,0.89430121,3810.9,3810.6,2.07007598]
["bitfinex-derivatives","ETHF0:USTF0",1641158365344,0.88960414,3811.0,3810.6,2.07007598]
["bitfinex-derivatives","ETHF0:USTF0",1641158365544,0.89426149,3810.8,3810.6,0.895291]
["bitfinex-derivatives","ETHF0:USTF0",1641158365743,0.076609,3810.7,3810.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1641158365945,0.89426149,3810.9,3810.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1641158366143,2.89439414,3811.1,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158366344,0.89426462,3811.0,3810.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1641158366549,1.78386876,3811.0,3810.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1641158366746,1.78386876,3811.0,3810.7,1.17991106]
["bitfinex-derivatives","ETHF0:USTF0",1641158366946,0.97087362,3810.9,3810.7,1.17991106]
["bitfinex-derivatives","ETHF0:USTF0",1641158367347,0.89426462,3810.8,3810.7,1.17991106]
["bitfinex-derivatives","ETHF0:USTF0",1641158367547,0.89426462,3810.8,3810.2,3.76696747]
["bitfinex-derivatives","ETHF0:USTF0",1641158367746,0.89426462,3810.8,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158368449,1.78386876,3811.0,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158368647,0.89426462,3810.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158368846,0.076609,3810.6,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158369048,0.88960414,3811.0,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158369247,2.89439414,3811.1,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158369447,0.89427391,3810.9,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158369747,0.89427391,3811.0,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158370248,0.89427391,3810.8,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158370448,0.89427391,3810.8,3810.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1641158370650,0.89427391,3811.0,3810.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1641158371149,0.89427391,3810.7,3810.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1641158371447,0.89427391,3810.9,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158371848,0.89427391,3810.6,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158372052,0.89427391,3810.8,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158372552,0.89427391,3810.6,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158372753,0.89427391,3810.7,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158373350,2.89439414,3811.1,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158373554,2.00479,3811.1,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158373951,0.89420455,3811.0,3810.5,0.805091]
["bitfinex-derivatives","ETHF0:USTF0",1641158377353,0.89420455,3811.0,3810.6,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158380060,0.89420455,3811.0,3810.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158380255,1.59160455,3811.0,3810.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158380457,0.6974,3811.0,3810.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158380858,1.78380869,3810.9,3810.7,0.88478048]
["bitfinex-derivatives","ETHF0:USTF0",1641158381156,1.86041769,3810.9,3810.7,0.88478048]
["bitfinex-derivatives","ETHF0:USTF0",1641158381357,0.89420455,3810.8,3810.7,0.88478048]
["bitfinex-derivatives","ETHF0:USTF0",1641158381955,0.89420455,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158382158,0.89420455,3810.8,3810.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158382358,0.076609,3810.7,3810.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158382959,0.89420455,3810.6,3810.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158384260,0.89420455,3810.6,3810.5,1.68459367]
["bitfinex-derivatives","ETHF0:USTF0",1641158385661,0.89420455,3810.6,3810.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158386060,0.89420455,3810.6,3810.5,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158386461,0.88960414,3811.0,3810.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158386665,0.88960414,3810.9,3810.5,1.68462707]
["bitfinex-derivatives","ETHF0:USTF0",1641158386862,0.89431577,3810.6,3810.5,1.68462707]
["bitfinex-derivatives","ETHF0:USTF0",1641158387161,0.89431577,3810.8,3810.5,1.68462707]
["bitfinex-derivatives","ETHF0:USTF0",1641158387562,0.89431577,3810.6,3810.5,1.68462707]
["bitfinex-derivatives","ETHF0:USTF0",1641158387763,0.076609,3810.6,3810.5,1.68462707]
["bitfinex-derivatives","ETHF0:USTF0",1641158388363,0.97092477,3810.6,3810.5,1.68462707]
["bitfinex-derivatives","ETHF0:USTF0",1641158390365,0.97092477,3810.6,3810.5,1.91461807]
["bitfinex-derivatives","ETHF0:USTF0",1641158390565,0.89431577,3810.6,3810.5,1.91461807]
["bitfinex-derivatives","ETHF0:USTF0",1641158390766,0.97092477,3810.6,3810.5,1.17968337]
["bitfinex-derivatives","ETHF0:USTF0",1641158390968,0.076609,3810.6,3810.5,1.17968337]
["bitfinex-derivatives","ETHF0:USTF0",1641158391268,0.97092477,3810.6,3810.5,1.17968337]
["bitfinex-derivatives","ETHF0:USTF0",1641158392368,0.97092477,3810.6,3810.2,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158392866,0.89431577,3810.5,3810.2,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158393067,0.89431577,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158394173,0.89431577,3810.5,3810.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158394371,0.97092477,3810.5,3810.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158394771,0.89431577,3810.5,3810.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158395171,0.97092477,3810.5,3810.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158395673,0.89431577,3810.5,3810.2,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158396275,0.89431577,3810.9,3810.2,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158396477,0.89431577,3810.9,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158397476,0.89431577,3810.9,3810.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158398579,0.89431577,3810.9,3810.4,2.0049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158399979,0.89431577,3810.9,3810.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158401686,0.89431577,3810.9,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158401881,0.88960414,3811.4,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158402082,0.88960414,3811.4,3810.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641158402280,0.88960414,3811.4,3810.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641158402480,0.88960414,3811.4,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158402681,0.88960414,3811.4,3811.2,2.62969]
["bitfinex-derivatives","ETHF0:USTF0",1641158402881,0.88960414,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158403583,0.88960414,3811.8,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158404582,2.89439414,3812.0,3811.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158405685,2.89439414,3812.0,3811.8,0.88353032]
["bitfinex-derivatives","ETHF0:USTF0",1641158405884,0.076609,3811.9,3811.8,0.88353032]
["bitfinex-derivatives","ETHF0:USTF0",1641158406789,1.82148417,3811.9,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158407691,0.89327739,3811.6,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158408091,0.89327739,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158408893,0.96988639,3811.6,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158409092,0.96988639,3811.6,3811.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158409294,0.89327739,3811.6,3811.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158409692,0.96988639,3811.6,3811.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158410094,0.89327739,3811.6,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158410292,0.89327739,3811.6,3811.5,1.40823185]
["bitfinex-derivatives","ETHF0:USTF0",1641158410792,0.89327739,3811.6,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158410992,0.89327739,3811.7,3811.5,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158411796,0.89327739,3811.7,3811.6,1.17797742]
["bitfinex-derivatives","ETHF0:USTF0",1641158411992,0.96988639,3811.7,3811.6,1.40796842]
["bitfinex-derivatives","ETHF0:USTF0",1641158412200,0.89327739,3811.7,3811.6,1.40796842]
["bitfinex-derivatives","ETHF0:USTF0",1641158413094,0.96988639,3811.7,3811.6,1.17797742]
["bitfinex-derivatives","ETHF0:USTF0",1641158413294,0.96988639,3811.7,3811.6,1.68292112]
["bitfinex-derivatives","ETHF0:USTF0",1641158413896,0.89327739,3811.7,3811.6,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158414097,0.89327739,3811.7,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158415098,0.89327739,3811.7,3811.6,1.17715625]
["bitfinex-derivatives","ETHF0:USTF0",1641158415297,0.96988639,3811.7,3811.6,1.17715625]
["bitfinex-derivatives","ETHF0:USTF0",1641158416905,2.46988639,3811.7,3811.6,1.17715625]
["bitfinex-derivatives","ETHF0:USTF0",1641158417101,1.576609,3811.7,3811.6,1.17715625]
["bitfinex-derivatives","ETHF0:USTF0",1641158417302,2.1353365,3811.7,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158417902,0.5587275,3811.7,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158418502,1.74986328,3811.6,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158418701,1.74986328,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158419302,1.82647228,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158419503,1.82647228,3811.6,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158419903,0.076609,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158420105,0.076609,3811.6,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158420507,0.89324834,3811.7,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158420907,0.89324834,3811.6,3811.5,1.17655858]
["bitfinex-derivatives","ETHF0:USTF0",1641158421106,0.96985734,3811.6,3811.5,1.17655858]
["bitfinex-derivatives","ETHF0:USTF0",1641158421706,0.96985734,3811.6,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158421906,0.97069386,3811.6,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158422109,0.89408486,3811.5,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158422808,0.076609,3811.4,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158423109,1.73474834,3811.5,3811.3,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158423508,1.73474834,3811.5,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158423708,0.076609,3811.4,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158423909,1.73474834,3811.5,3811.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158424109,0.89324834,3811.5,3811.4,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158424408,0.96985734,3811.5,3811.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158424611,1.86395876,3811.5,3811.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158424809,0.97071042,3811.5,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158425008,1.63941042,3811.5,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158425208,0.89410142,3811.4,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158425608,1.45286585,3811.4,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158427314,1.45286585,3811.4,3811.3,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158427709,1.45286585,3811.4,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158427910,1.52947485,3811.4,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158428309,1.45286585,3811.4,3811.3,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158428910,1.52947485,3811.4,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158430814,1.45286585,3811.4,3811.3,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158431717,1.52947485,3811.4,3811.3,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158431917,1.45286585,3811.4,3811.3,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158432117,1.45286585,3811.4,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158432518,0.55876443,3811.4,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158433317,0.55876443,3811.4,3811.3,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158433617,1.19113578,3811.5,3811.3,0.7349347]
["bitfinex-derivatives","ETHF0:USTF0",1641158434219,1.19113578,3811.6,3811.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158434418,0.076609,3811.5,3811.4,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158435019,0.97072172,3811.5,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158435419,0.89411272,3811.4,3811.3,0.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1641158436122,1.01646872,3811.4,3810.9,1.76217747]
["bitfinex-derivatives","ETHF0:USTF0",1641158436322,1.576609,3811.3,3810.9,1.76217747]
["bitfinex-derivatives","ETHF0:USTF0",1641158436821,2.47072172,3811.3,3810.9,1.76217747]
["bitfinex-derivatives","ETHF0:USTF0",1641158437330,0.89409559,3811.0,3810.9,1.76217747]
["bitfinex-derivatives","ETHF0:USTF0",1641158437528,0.89409559,3811.0,3810.6,2.50722401]
["bitfinex-derivatives","ETHF0:USTF0",1641158437529,1.54729559,3811.0,3810.6,2.50722401]
["bitfinex-derivatives","ETHF0:USTF0",1641158439431,1.54729559,3811.0,3810.6,1.76217747]
["bitfinex-derivatives","ETHF0:USTF0",1641158440132,1.5,3810.7,3810.3,2.20272184]
["bitfinex-derivatives","ETHF0:USTF0",1641158440333,1.5,3810.7,3810.0,2.93696245]
["bitfinex-derivatives","ETHF0:USTF0",1641158440334,1.622356,3810.6,3810.0,2.93696245]
["bitfinex-derivatives","ETHF0:USTF0",1641158440731,2.51662888,3810.6,3810.0,2.93696245]
["bitfinex-derivatives","ETHF0:USTF0",1641158440931,0.89427288,3810.5,3810.0,2.93696245]
["bitfinex-derivatives","ETHF0:USTF0",1641158442536,0.89409559,3810.3,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158442936,0.89409559,3810.3,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158443638,0.89409559,3810.3,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158443837,0.89409559,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158445144,1.5,3809.8,3809.5,2.93696245]
["bitfinex-derivatives","ETHF0:USTF0",1641158445344,1.5,3809.6,3809.5,2.93696245]
["bitfinex-derivatives","ETHF0:USTF0",1641158445845,1.5,3809.6,3809.3,3.67120306]
["bitfinex-derivatives","ETHF0:USTF0",1641158446247,0.076609,3809.5,3809.3,3.67120306]
["bitfinex-derivatives","ETHF0:USTF0",1641158447048,2.00479,3809.4,3809.3,3.67120306]
["bitfinex-derivatives","ETHF0:USTF0",1641158447649,2.00479,3809.4,3809.1,0.74504654]
["bitfinex-derivatives","ETHF0:USTF0",1641158447847,0.076609,3809.3,3809.1,0.74504654]
["bitfinex-derivatives","ETHF0:USTF0",1641158449147,0.076609,3809.3,3808.9,2.21554668]
["bitfinex-derivatives","ETHF0:USTF0",1641158449347,0.076609,3809.3,3809.2,1.77243734]
["bitfinex-derivatives","ETHF0:USTF0",1641158449748,0.076609,3809.3,3809.2,2.00242834]
["bitfinex-derivatives","ETHF0:USTF0",1641158449950,2.00479,3809.4,3809.2,2.00242834]
["bitfinex-derivatives","ETHF0:USTF0",1641158450151,2.00479,3809.4,3809.2,2.13058534]
["bitfinex-derivatives","ETHF0:USTF0",1641158450649,0.97070459,3809.3,3809.0,1.77243734]
["bitfinex-derivatives","ETHF0:USTF0",1641158451152,1.5,3809.1,3809.0,1.77243734]
["bitfinex-derivatives","ETHF0:USTF0",1641158451351,1.31240485,3809.2,3809.0,1.77243734]
["bitfinex-derivatives","ETHF0:USTF0",1641158451653,0.076609,3809.1,3809.0,1.77243734]
["bitfinex-derivatives","ETHF0:USTF0",1641158452050,0.076609,3809.1,3808.8,2.21554668]
["bitfinex-derivatives","ETHF0:USTF0",1641158453253,0.89409559,3809.0,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158456553,0.89409559,3809.0,3808.7,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158456752,0.076609,3808.9,3808.7,1.05999725]
["bitfinex-derivatives","ETHF0:USTF0",1641158457654,0.89409559,3809.0,3808.7,1.05999725]
["bitfinex-derivatives","ETHF0:USTF0",1641158458556,0.89409559,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158458756,0.89409559,3809.0,3808.8,0.66648825]
["bitfinex-derivatives","ETHF0:USTF0",1641158460258,0.97070459,3809.0,3808.8,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158460462,0.076609,3809.0,3808.9,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158461265,0.076609,3809.0,3808.8,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158463468,0.89409559,3809.0,3808.8,0.66648825]
["bitfinex-derivatives","ETHF0:USTF0",1641158464270,1.19113578,3809.3,3808.9,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158464271,0.89409559,3809.1,3808.9,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158465171,0.076609,3809.0,3808.8,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158465770,0.076609,3809.0,3808.8,0.66648825]
["bitfinex-derivatives","ETHF0:USTF0",1641158465971,0.076609,3809.0,3808.8,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158467472,0.89409559,3809.0,3808.8,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158468175,0.89409559,3809.0,3808.8,0.66648825]
["bitfinex-derivatives","ETHF0:USTF0",1641158468673,0.89409559,3809.1,3808.8,0.66648825]
["bitfinex-derivatives","ETHF0:USTF0",1641158469275,0.89409559,3809.1,3808.9,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158469674,0.89409559,3809.1,3808.9,0.56465425]
["bitfinex-derivatives","ETHF0:USTF0",1641158469875,0.89409559,3809.1,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158470577,0.97070459,3809.1,3808.9,0.56465425]
["bitfinex-derivatives","ETHF0:USTF0",1641158470878,0.97070459,3809.1,3808.9,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158471476,0.97070459,3809.1,3809.0,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158471677,0.89409559,3809.1,3809.0,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158472078,0.89409559,3809.1,3809.0,0.66648825]
["bitfinex-derivatives","ETHF0:USTF0",1641158472279,0.97070459,3809.1,3809.0,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158472478,0.97070459,3809.1,3808.8,1.77415198]
["bitfinex-derivatives","ETHF0:USTF0",1641158472479,0.97070459,3809.1,3808.8,2.21064923]
["bitfinex-derivatives","ETHF0:USTF0",1641158473382,0.97070459,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158473778,0.89409559,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158474781,0.89409559,3809.1,3809.0,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158475082,0.97070459,3809.1,3809.0,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158475282,0.89409559,3809.1,3809.0,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158476182,0.89409559,3809.1,3809.0,0.66648825]
["bitfinex-derivatives","ETHF0:USTF0",1641158476384,0.97070459,3809.1,3809.0,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158476582,0.89409559,3809.1,3809.0,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158477082,0.89409559,3809.1,3809.0,0.66648825]
["bitfinex-derivatives","ETHF0:USTF0",1641158477483,0.89409559,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158478586,0.89409559,3809.2,3809.1,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158479187,0.89409559,3809.2,3808.9,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158479386,0.076609,3809.1,3808.9,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158480187,0.89409559,3809.2,3808.9,0.66648825]
["bitfinex-derivatives","ETHF0:USTF0",1641158480388,0.076609,3809.1,3808.9,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158480588,0.97070459,3809.1,3808.8,2.21064923]
["bitfinex-derivatives","ETHF0:USTF0",1641158480788,0.89409559,3809.1,3808.8,2.21064923]
["bitfinex-derivatives","ETHF0:USTF0",1641158481288,0.89409559,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158482590,0.89409559,3809.1,3809.0,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158482791,0.97070459,3809.1,3809.0,0.43649725]
["bitfinex-derivatives","ETHF0:USTF0",1641158484494,0.97070459,3809.1,3808.8,2.21064923]
["bitfinex-derivatives","ETHF0:USTF0",1641158485194,0.97070459,3809.1,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158485195,0.97070459,3809.1,3808.7,2.21064923]
["bitfinex-derivatives","ETHF0:USTF0",1641158485999,1.5,3808.9,3808.7,2.21064923]
["bitfinex-derivatives","ETHF0:USTF0",1641158486199,0.076609,3808.8,3808.7,2.21064923]
["bitfinex-derivatives","ETHF0:USTF0",1641158486397,0.076609,3808.8,3808.4,2.21554668]
["bitfinex-derivatives","ETHF0:USTF0",1641158486598,1.5,3808.5,3808.4,0.63966024]
["bitfinex-derivatives","ETHF0:USTF0",1641158487199,1.576609,3808.5,3808.4,0.63966024]
["bitfinex-derivatives","ETHF0:USTF0",1641158487799,3.581399,3808.5,3808.2,2.95654185]
["bitfinex-derivatives","ETHF0:USTF0",1641158487999,2.081399,3808.5,3808.2,2.95654185]
["bitfinex-derivatives","ETHF0:USTF0",1641158488401,2.081399,3808.5,3808.0,0.74504654]
["bitfinex-derivatives","ETHF0:USTF0",1641158489001,3.581399,3808.5,3808.0,0.74504654]
["bitfinex-derivatives","ETHF0:USTF0",1641158489401,2.081399,3808.5,3808.0,0.74504654]
["bitfinex-derivatives","ETHF0:USTF0",1641158489601,2.081399,3808.5,3807.6,32.35559]
["bitfinex-derivatives","ETHF0:USTF0",1641158489801,2.081399,3808.5,3808.3,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158491703,2.081399,3808.5,3808.3,1.11501701]
["bitfinex-derivatives","ETHF0:USTF0",1641158491905,2.081399,3808.5,3808.3,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158493104,2.081399,3808.5,3808.4,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158494307,2.081399,3808.5,3808.2,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158495510,2.081399,3808.5,3808.3,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158497115,2.081399,3808.5,3808.4,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158497916,2.081399,3808.5,3808.2,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158500521,0.89189867,3808.4,3808.0,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158502924,2.89668867,3808.5,3808.1,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158507631,2.00479,3808.5,3808.2,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158507832,0.076609,3808.4,3808.2,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158508733,0.076609,3808.4,3808.1,1.27449027]
["bitfinex-derivatives","ETHF0:USTF0",1641158509533,1.576609,3808.4,3808.1,1.27449027]
["bitfinex-derivatives","ETHF0:USTF0",1641158510138,2.88928777,3808.4,3808.1,1.27449027]
["bitfinex-derivatives","ETHF0:USTF0",1641158510741,0.89189867,3808.3,3808.0,1.43862601]
["bitfinex-derivatives","ETHF0:USTF0",1641158511140,0.076609,3808.2,3808.0,1.43862601]
["bitfinex-derivatives","ETHF0:USTF0",1641158511339,0.076609,3808.2,3808.0,0.88502601]
["bitfinex-derivatives","ETHF0:USTF0",1641158514043,0.076609,3808.2,3807.7,1.57441609]
["bitfinex-derivatives","ETHF0:USTF0",1641158514244,41.66586094,3807.8,3807.7,0.3943814]
["bitfinex-derivatives","ETHF0:USTF0",1641158514443,4.8583565,3807.6,3807.5,2.51669422]
["bitfinex-derivatives","ETHF0:USTF0",1641158514645,17.6483565,3807.6,3807.5,2.51669422]
["bitfinex-derivatives","ETHF0:USTF0",1641158514847,12.79,3807.6,3807.5,2.51669422]
["bitfinex-derivatives","ETHF0:USTF0",1641158515244,12.79,3807.6,3807.5,0.74564303]
["bitfinex-derivatives","ETHF0:USTF0",1641158515445,14.17982216,3807.6,3807.3,1.26841996]
["bitfinex-derivatives","ETHF0:USTF0",1641158515644,1.5,3807.4,3807.3,1.26841996]
["bitfinex-derivatives","ETHF0:USTF0",1641158515844,11.29,3807.3,3807.1,0.74572759]
["bitfinex-derivatives","ETHF0:USTF0",1641158516044,3.50479,3807.2,3807.1,0.74572759]
["bitfinex-derivatives","ETHF0:USTF0",1641158516245,2.203755,3807.2,3807.1,0.74572759]
["bitfinex-derivatives","ETHF0:USTF0",1641158516445,3.39461216,3807.2,3807.1,0.74572759]
["bitfinex-derivatives","ETHF0:USTF0",1641158516847,3.39461216,3807.2,3806.4,2.95654185]
["bitfinex-derivatives","ETHF0:USTF0",1641158517049,3.39461216,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158517248,4.87728572,3807.2,3807.1,0.89036924]
["bitfinex-derivatives","ETHF0:USTF0",1641158517552,4.80067672,3807.2,3807.1,0.89036924]
["bitfinex-derivatives","ETHF0:USTF0",1641158517749,3.48746356,3807.2,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158518048,2.00479,3807.2,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158518448,2.00479,3807.2,3806.5,2.359257]
["bitfinex-derivatives","ETHF0:USTF0",1641158519848,2.00479,3807.2,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158520050,2.00479,3807.2,3806.5,0.859257]
["bitfinex-derivatives","ETHF0:USTF0",1641158520651,2.00479,3807.2,3806.5,2.359257]
["bitfinex-derivatives","ETHF0:USTF0",1641158520949,2.00479,3807.2,3806.5,0.859257]
["bitfinex-derivatives","ETHF0:USTF0",1641158521349,2.00479,3807.2,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158522150,2.00479,3807.2,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158522351,2.00479,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158522551,2.00479,3807.2,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158523255,2.00479,3807.2,3806.5,0.859257]
["bitfinex-derivatives","ETHF0:USTF0",1641158525356,2.00479,3807.2,3806.5,2.359257]
["bitfinex-derivatives","ETHF0:USTF0",1641158525853,2.00479,3807.2,3806.5,0.859257]
["bitfinex-derivatives","ETHF0:USTF0",1641158526654,2.00479,3807.2,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158526854,2.00479,3807.2,3806.5,0.859257]
["bitfinex-derivatives","ETHF0:USTF0",1641158530258,2.00479,3807.2,3806.9,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158530461,0.076609,3807.1,3806.9,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158531161,1.31316315,3807.0,3806.9,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158531361,0.076609,3807.1,3806.9,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158531964,0.076609,3807.1,3806.8,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158532161,2.00479,3807.2,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158532361,2.00479,3807.2,3806.9,0.909991]
["bitfinex-derivatives","ETHF0:USTF0",1641158532965,2.00479,3807.2,3806.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1641158533163,2.00479,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158535365,2.00479,3807.2,3807.1,1.51347992]
["bitfinex-derivatives","ETHF0:USTF0",1641158535965,2.00479,3807.2,3807.1,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158536667,2.081399,3807.2,3807.1,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158536867,2.00479,3807.2,3807.1,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158539272,2.081399,3807.2,3807.1,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158539470,2.00479,3807.2,3807.1,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158539671,2.00479,3807.2,3807.0,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158539672,2.00479,3807.2,3807.0,1.51347992]
["bitfinex-derivatives","ETHF0:USTF0",1641158540070,0.076609,3807.1,3807.0,1.51347992]
["bitfinex-derivatives","ETHF0:USTF0",1641158540672,0.076609,3807.1,3806.5,1.77301928]
["bitfinex-derivatives","ETHF0:USTF0",1641158540673,0.076609,3807.1,3806.7,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158542074,0.076609,3807.1,3806.6,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158543179,0.076609,3807.1,3806.5,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158543977,0.076609,3807.1,3806.4,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158543978,0.076609,3807.1,3806.6,1.18188371]
["bitfinex-derivatives","ETHF0:USTF0",1641158546677,0.076609,3807.1,3806.9,0.88690217]
["bitfinex-derivatives","ETHF0:USTF0",1641158547878,0.076609,3807.1,3807.0,0.88690217]
["bitfinex-derivatives","ETHF0:USTF0",1641158548779,2.00479,3807.2,3807.0,0.88690217]
["bitfinex-derivatives","ETHF0:USTF0",1641158548981,2.081399,3807.2,3807.0,1.11689317]
["bitfinex-derivatives","ETHF0:USTF0",1641158549180,2.081399,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158549379,2.081399,3807.2,3806.9,1.21849838]
["bitfinex-derivatives","ETHF0:USTF0",1641158549980,2.00479,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158551089,2.89955361,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158551886,2.00479,3807.2,3807.1,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158554994,0.89476361,3807.5,3807.1,1.83159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158555194,1.19301814,3807.8,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158555394,1.19301814,3807.8,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158555593,1.19301814,3807.8,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158555996,1.19301814,3807.8,3807.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641158557000,1.19301814,3807.8,3807.7,0.68974421]
["bitfinex-derivatives","ETHF0:USTF0",1641158557198,1.19301814,3808.3,3807.7,2.46827197]
["bitfinex-derivatives","ETHF0:USTF0",1641158557400,1.19301814,3808.3,3807.7,3.96827197]
["bitfinex-derivatives","ETHF0:USTF0",1641158557999,1.75223793,3808.3,3807.8,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158562005,0.55921979,3808.3,3807.8,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158562805,1.75223793,3808.3,3808.2,1.18472128]
["bitfinex-derivatives","ETHF0:USTF0",1641158563006,1.82884693,3808.3,3808.2,1.18472128]
["bitfinex-derivatives","ETHF0:USTF0",1641158565313,1.82884693,3808.3,3807.8,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158565512,2.65374693,3808.3,3807.8,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158566515,0.55921979,3808.2,3807.7,1.77852776]
["bitfinex-derivatives","ETHF0:USTF0",1641158567616,2.01791814,3808.3,3807.7,1.77852776]
["bitfinex-derivatives","ETHF0:USTF0",1641158568016,0.8249,3808.3,3807.7,1.18163627]
["bitfinex-derivatives","ETHF0:USTF0",1641158568616,2.3249,3808.3,3807.7,1.18163627]
["bitfinex-derivatives","ETHF0:USTF0",1641158568820,0.89488937,3808.2,3807.7,1.18163627]
["bitfinex-derivatives","ETHF0:USTF0",1641158569017,14.10302004,3807.8,3807.6,0.61846887]
["bitfinex-derivatives","ETHF0:USTF0",1641158569218,0.198965,3807.7,3807.6,0.61846887]
["bitfinex-derivatives","ETHF0:USTF0",1641158569417,1.698965,3807.7,3807.6,0.61846887]
["bitfinex-derivatives","ETHF0:USTF0",1641158569817,3.01192642,3807.7,3807.6,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158570017,3.90681579,3807.7,3807.2,0.74571185]
["bitfinex-derivatives","ETHF0:USTF0",1641158570217,2.59385437,3807.7,3806.4,2.85583582]
["bitfinex-derivatives","ETHF0:USTF0",1641158570619,2.00479,3807.3,3806.4,4.86062582]
["bitfinex-derivatives","ETHF0:USTF0",1641158570820,2.00479,3807.3,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158572720,2.00479,3807.3,3806.6,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158575123,2.00479,3807.3,3806.6,2.11012397]
["bitfinex-derivatives","ETHF0:USTF0",1641158577127,2.00479,3807.3,3806.5,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158579333,2.00479,3807.3,3807.1,0.88855766]
["bitfinex-derivatives","ETHF0:USTF0",1641158579531,2.081399,3807.3,3807.1,1.11854866]
["bitfinex-derivatives","ETHF0:USTF0",1641158580134,2.00479,3807.3,3807.1,1.11854866]
["bitfinex-derivatives","ETHF0:USTF0",1641158580532,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158580735,0.8923945,3807.2,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158581332,0.9690035,3807.2,3806.9,1.77852776]
["bitfinex-derivatives","ETHF0:USTF0",1641158581535,2.8971845,3807.3,3807.1,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158582634,2.8971845,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158582836,2.8971845,3807.3,3807.0,1.77852776]
["bitfinex-derivatives","ETHF0:USTF0",1641158583736,2.8971845,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158585038,2.00479,3807.3,3807.2,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158585841,2.081399,3807.3,3807.2,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158586339,2.00479,3807.3,3807.2,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158587742,2.081399,3807.3,3807.2,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158588344,2.081399,3807.3,3807.2,0.56158721]
["bitfinex-derivatives","ETHF0:USTF0",1641158588544,2.00479,3807.3,3807.2,0.56158721]
["bitfinex-derivatives","ETHF0:USTF0",1641158589348,2.00479,3807.3,3807.2,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158589547,2.56414133,3807.3,3807.2,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158590248,2.64075033,3807.3,3807.2,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158591049,2.64075033,3807.3,3806.8,1.77852776]
["bitfinex-derivatives","ETHF0:USTF0",1641158591250,3.834002,3807.3,3806.7,1.90668476]
["bitfinex-derivatives","ETHF0:USTF0",1641158591451,3.757393,3807.3,3806.7,1.90668476]
["bitfinex-derivatives","ETHF0:USTF0",1641158591852,0.89496377,3807.1,3806.8,2.11012397]
["bitfinex-derivatives","ETHF0:USTF0",1641158592552,0.89496377,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158594157,0.89496377,3807.1,3807.0,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158594958,0.97157277,3807.1,3807.0,0.33159621]
["bitfinex-derivatives","ETHF0:USTF0",1641158595358,2.00479,3807.3,3807.0,1.44941399]
["bitfinex-derivatives","ETHF0:USTF0",1641158596159,2.00479,3807.3,3807.0,1.11781778]
["bitfinex-derivatives","ETHF0:USTF0",1641158597158,0.076609,3807.2,3807.0,1.11781778]
["bitfinex-derivatives","ETHF0:USTF0",1641158597359,2.00479,3807.3,3807.0,1.11781778]
["bitfinex-derivatives","ETHF0:USTF0",1641158598160,0.076609,3807.2,3807.0,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158598358,2.00479,3807.3,3807.0,1.11781778]
["bitfinex-derivatives","ETHF0:USTF0",1641158599660,0.076609,3807.2,3807.0,1.11781778]
["bitfinex-derivatives","ETHF0:USTF0",1641158599859,2.00479,3807.3,3807.0,1.11781778]
["bitfinex-derivatives","ETHF0:USTF0",1641158600760,0.076609,3807.2,3807.0,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158601163,2.00479,3807.3,3807.0,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158601962,0.076609,3807.2,3807.0,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158602365,2.00479,3807.3,3807.0,1.22259434]
["bitfinex-derivatives","ETHF0:USTF0",1641158603163,0.076609,3807.2,3806.9,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158603365,2.00479,3807.3,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158604165,2.00479,3807.3,3807.0,1.11781778]
["bitfinex-derivatives","ETHF0:USTF0",1641158605268,0.076609,3807.2,3807.1,1.22252546]
["bitfinex-derivatives","ETHF0:USTF0",1641158605467,2.00479,3807.3,3807.1,1.45251646]
["bitfinex-derivatives","ETHF0:USTF0",1641158605868,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158606769,2.00479,3807.3,3807.1,1.11781778]
["bitfinex-derivatives","ETHF0:USTF0",1641158607769,0.076609,3807.2,3807.1,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158607970,2.00479,3807.3,3807.1,1.11781778]
["bitfinex-derivatives","ETHF0:USTF0",1641158608169,2.00479,3807.3,3807.1,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158608373,2.00479,3807.3,3807.0,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158608769,0.076609,3807.2,3807.0,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158609372,2.00479,3807.3,3807.0,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158610071,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158611271,0.076609,3807.2,3807.0,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158612072,0.076609,3807.2,3807.1,0.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641158612271,2.00479,3807.3,3807.1,1.11781778]
["bitfinex-derivatives","ETHF0:USTF0",1641158612672,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158613474,0.89496377,3807.7,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158614073,0.89496377,3807.8,3807.2,0.56490814]
["bitfinex-derivatives","ETHF0:USTF0",1641158614874,0.89496377,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158615075,1.19325167,3808.1,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158615273,0.89496377,3808.2,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158615873,0.89491667,3808.1,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158616373,0.89491667,3808.1,3807.8,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158616576,0.076609,3808.0,3807.8,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158616774,0.076609,3808.0,3807.8,1.11761465]
["bitfinex-derivatives","ETHF0:USTF0",1641158616973,0.076609,3808.0,3807.8,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158617173,0.89496377,3808.2,3807.8,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158617678,0.89492581,3808.1,3807.8,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158617874,0.89492581,3808.1,3807.7,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158619077,0.89492581,3808.1,3807.7,1.01578065]
["bitfinex-derivatives","ETHF0:USTF0",1641158619777,0.89492581,3808.1,3807.8,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158620081,0.076609,3808.0,3807.8,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158620479,0.076609,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158620677,0.89492581,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158620878,0.89492581,3807.9,3807.7,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158621882,0.89492581,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158623583,0.89492581,3808.1,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158623785,1.78988958,3808.1,3807.8,0.859591]
["bitfinex-derivatives","ETHF0:USTF0",1641158623983,0.89496377,3808.1,3807.8,0.859591]
["bitfinex-derivatives","ETHF0:USTF0",1641158624283,0.89493117,3808.0,3807.8,0.859591]
["bitfinex-derivatives","ETHF0:USTF0",1641158624684,0.89493117,3808.0,3807.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1641158624885,0.89493117,3808.0,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158626086,0.89493117,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158626285,0.89493117,3808.0,3807.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1641158626485,0.89493117,3808.0,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158626686,0.076609,3808.0,3807.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1641158626887,0.97154017,3808.0,3807.7,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158627485,0.89493117,3807.9,3807.7,0.88762365]
["bitfinex-derivatives","ETHF0:USTF0",1641158627686,0.89493117,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158628388,1.45421055,3807.9,3807.8,1.75184521]
["bitfinex-derivatives","ETHF0:USTF0",1641158628588,0.55927938,3807.9,3807.8,1.75184521]
["bitfinex-derivatives","ETHF0:USTF0",1641158628788,1.45421055,3807.9,3807.8,2.12815421]
["bitfinex-derivatives","ETHF0:USTF0",1641158628987,1.45421055,3807.9,3807.8,2.35814521]
["bitfinex-derivatives","ETHF0:USTF0",1641158629287,1.53081955,3807.9,3807.8,2.12815421]
["bitfinex-derivatives","ETHF0:USTF0",1641158629487,1.45421055,3807.9,3807.8,2.12815421]
["bitfinex-derivatives","ETHF0:USTF0",1641158631293,1.45421055,3807.9,3807.8,2.35814521]
["bitfinex-derivatives","ETHF0:USTF0",1641158631491,0.89493117,3807.9,3807.8,2.35814521]
["bitfinex-derivatives","ETHF0:USTF0",1641158631691,0.89493117,3807.9,3807.8,1.17437617]
["bitfinex-derivatives","ETHF0:USTF0",1641158631891,0.97154017,3807.9,3807.8,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158632895,1.86468061,3807.9,3807.8,1.22686852]
["bitfinex-derivatives","ETHF0:USTF0",1641158633896,1.86468061,3807.9,3807.8,0.88878335]
["bitfinex-derivatives","ETHF0:USTF0",1641158634496,1.86468061,3807.9,3807.8,1.22686852]
["bitfinex-derivatives","ETHF0:USTF0",1641158634998,1.78807161,3807.9,3807.8,1.45685952]
["bitfinex-derivatives","ETHF0:USTF0",1641158635197,1.86468061,3807.9,3807.8,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158635397,0.97154017,3807.9,3807.7,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158635902,0.076609,3807.9,3807.7,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158637603,0.89314044,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158637805,0.96974944,3808.0,3807.7,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158638408,0.076609,3808.0,3807.7,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158638605,0.89490259,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158639007,0.97151159,3807.9,3807.8,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158639306,0.076609,3807.9,3807.8,0.56807617]
["bitfinex-derivatives","ETHF0:USTF0",1641158639507,0.89314044,3808.0,3807.8,0.56807617]
["bitfinex-derivatives","ETHF0:USTF0",1641158639907,0.89314044,3808.0,3807.8,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158640311,0.89314044,3808.0,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158641614,2.89793044,3808.4,3807.9,0.56807617]
["bitfinex-derivatives","ETHF0:USTF0",1641158642909,2.00479,3808.4,3808.2,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158643711,2.00479,3808.4,3808.3,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158644311,2.081399,3808.4,3808.3,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158645012,2.00479,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158645215,2.081399,3808.4,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158646016,2.00479,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158646215,2.00479,3808.4,3808.3,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158646414,2.081399,3808.4,3808.3,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158647115,2.00479,3808.4,3808.3,0.33808517]
["bitfinex-derivatives","ETHF0:USTF0",1641158647316,2.00479,3808.4,3808.3,1.10628517]
["bitfinex-derivatives","ETHF0:USTF0",1641158647816,2.081399,3808.4,3808.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1641158648216,2.00479,3808.4,3808.3,0.998191]
["bitfinex-derivatives","ETHF0:USTF0",1641158648619,2.00479,3808.4,3808.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1641158649218,2.00479,3808.4,3808.3,2.22095152]
["bitfinex-derivatives","ETHF0:USTF0",1641158649517,2.081399,3808.4,3808.3,1.99096052]
["bitfinex-derivatives","ETHF0:USTF0",1641158650118,2.00479,3808.4,3808.3,2.22095152]
["bitfinex-derivatives","ETHF0:USTF0",1641158650520,2.081399,3808.4,3808.3,1.99096052]
["bitfinex-derivatives","ETHF0:USTF0",1641158650718,2.00479,3808.4,3808.3,1.99096052]
["bitfinex-derivatives","ETHF0:USTF0",1641158651022,2.00479,3808.4,3808.3,1.10475094]
["bitfinex-derivatives","ETHF0:USTF0",1641158651224,2.00479,3808.4,3808.3,1.33474194]
["bitfinex-derivatives","ETHF0:USTF0",1641158652121,25.7862,3809.0,3808.3,1.33474194]
["bitfinex-derivatives","ETHF0:USTF0",1641158652323,35.79599164,3809.1,3808.3,1.33474194]
["bitfinex-derivatives","ETHF0:USTF0",1641158652522,0.89473964,3808.9,3808.3,1.33474194]
["bitfinex-derivatives","ETHF0:USTF0",1641158652721,0.89473964,3808.9,3808.3,1.10475094]
["bitfinex-derivatives","ETHF0:USTF0",1641158652924,6.83319164,3809.1,3808.3,1.10475094]
["bitfinex-derivatives","ETHF0:USTF0",1641158652925,0.89473964,3809.0,3808.3,1.10475094]
["bitfinex-derivatives","ETHF0:USTF0",1641158653123,6.83319164,3809.1,3808.3,1.10475094]
["bitfinex-derivatives","ETHF0:USTF0",1641158653324,2.00479,3808.4,3808.3,1.10475094]
["bitfinex-derivatives","ETHF0:USTF0",1641158653524,2.00479,3808.4,3808.3,1.33474194]
["bitfinex-derivatives","ETHF0:USTF0",1641158653726,2.00479,3808.4,3808.3,0.998191]
["bitfinex-derivatives","ETHF0:USTF0",1641158654426,2.00479,3808.4,3808.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1641158654627,2.00479,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158654828,2.00479,3808.4,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158655227,0.076609,3808.3,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158655527,2.00479,3808.4,3808.1,1.41371891]
["bitfinex-derivatives","ETHF0:USTF0",1641158655727,2.00479,3808.4,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158655928,4.4400512,3809.1,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158656833,5.33319164,3809.1,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158657630,2.00479,3808.3,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158657830,2.00479,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158658432,2.00479,3808.3,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158658831,2.00479,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158659034,5.33319164,3809.1,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158659733,4.4400512,3809.1,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158659932,2.00479,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158660333,2.00479,3808.3,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158660534,2.00479,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158660935,2.081399,3808.3,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158662036,2.00479,3808.3,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158662236,2.00479,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158662437,2.081399,3808.3,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158662637,2.00479,3808.3,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158663535,2.00479,3808.3,3808.1,1.41371891]
["bitfinex-derivatives","ETHF0:USTF0",1641158663737,0.076609,3808.2,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158664839,2.00479,3808.3,3808.1,1.41371891]
["bitfinex-derivatives","ETHF0:USTF0",1641158667438,2.00479,3808.7,3808.1,1.41371891]
["bitfinex-derivatives","ETHF0:USTF0",1641158667938,2.00479,3808.7,3808.1,1.18372791]
["bitfinex-derivatives","ETHF0:USTF0",1641158668941,2.00479,3808.7,3808.4,0.88596791]
["bitfinex-derivatives","ETHF0:USTF0",1641158669242,0.076609,3808.6,3808.4,1.47356791]
["bitfinex-derivatives","ETHF0:USTF0",1641158669641,2.00479,3808.7,3808.4,1.70355891]
["bitfinex-derivatives","ETHF0:USTF0",1641158669841,2.20558835,3809.1,3808.4,1.47356791]
["bitfinex-derivatives","ETHF0:USTF0",1641158670342,0.89472856,3809.0,3808.4,1.47356791]
["bitfinex-derivatives","ETHF0:USTF0",1641158671148,2.00479,3808.8,3808.4,1.47356791]
["bitfinex-derivatives","ETHF0:USTF0",1641158671344,0.89472856,3809.0,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158671543,0.89314044,3809.1,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158672145,1.48267356,3809.7,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158672442,1.48267356,3809.7,3809.1,1.11629921]
["bitfinex-derivatives","ETHF0:USTF0",1641158672644,29.56975792,3810.2,3809.1,1.11629921]
["bitfinex-derivatives","ETHF0:USTF0",1641158672845,1.18655792,3810.2,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158673043,1.18655792,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158673446,1.18655792,3810.2,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158673945,2.00479,3810.4,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158675547,2.00479,3810.4,3809.7,0.33108634]
["bitfinex-derivatives","ETHF0:USTF0",1641158679651,2.00479,3810.4,3809.6,0.33108634]
["bitfinex-derivatives","ETHF0:USTF0",1641158680654,2.00479,3810.4,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158681253,3.50479,3810.4,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158682155,2.00479,3810.4,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158683355,3.50479,3810.4,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158683757,3.50479,3810.4,3809.6,0.35940349]
["bitfinex-derivatives","ETHF0:USTF0",1641158684856,1.48460004,3810.3,3809.6,0.35940349]
["bitfinex-derivatives","ETHF0:USTF0",1641158686358,1.48460004,3810.3,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158687359,1.48460004,3810.3,3809.6,0.37386023]
["bitfinex-derivatives","ETHF0:USTF0",1641158690361,1.48460004,3810.3,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158691267,1.48460004,3810.3,3809.6,0.37447722]
["bitfinex-derivatives","ETHF0:USTF0",1641158692069,1.53894745,3810.0,3809.6,0.37447722]
["bitfinex-derivatives","ETHF0:USTF0",1641158692769,1.53894745,3810.0,3809.6,1.26007288]
["bitfinex-derivatives","ETHF0:USTF0",1641158693169,1.53894745,3810.0,3809.7,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158693371,0.076609,3809.9,3809.7,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158693571,1.53894745,3810.0,3809.7,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158693871,0.89152992,3810.3,3809.7,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158695373,5.09625261,3810.4,3809.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1641158696375,3.59625261,3810.4,3809.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1641158698476,3.59625261,3810.4,3809.5,2.89038566]
["bitfinex-derivatives","ETHF0:USTF0",1641158698676,3.59625261,3810.4,3809.6,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158699478,1.59146261,3810.4,3809.5,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158700077,5.09625261,3810.4,3809.5,2.89038566]
["bitfinex-derivatives","ETHF0:USTF0",1641158700280,3.59625261,3810.4,3809.5,2.89038566]
["bitfinex-derivatives","ETHF0:USTF0",1641158701879,3.59625261,3810.4,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158702080,3.59625261,3810.4,3809.6,0.902757]
["bitfinex-derivatives","ETHF0:USTF0",1641158703085,3.59625261,3810.4,3809.6,1.78835266]
["bitfinex-derivatives","ETHF0:USTF0",1641158703885,2.00479,3810.4,3809.6,1.78835266]
["bitfinex-derivatives","ETHF0:USTF0",1641158705791,2.00479,3810.4,3809.7,1.25921923]
["bitfinex-derivatives","ETHF0:USTF0",1641158706386,2.00479,3810.4,3809.8,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158708091,2.00479,3810.4,3810.1,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158708392,2.00479,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158708590,2.00479,3810.4,3810.1,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158709192,0.076609,3810.3,3810.1,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158709391,2.39999,3810.4,3810.1,1.11558666]
["bitfinex-derivatives","ETHF0:USTF0",1641158709690,2.39999,3810.4,3810.1,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158710291,2.39999,3810.4,3810.0,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158710292,0.076609,3810.3,3810.0,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158710994,2.39999,3810.4,3810.1,1.11558666]
["bitfinex-derivatives","ETHF0:USTF0",1641158711191,2.39999,3810.4,3810.1,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158711792,2.39999,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158711993,2.00479,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158712392,0.076609,3810.3,3810.1,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158713795,2.00479,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158714695,2.081399,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158714894,2.081399,3810.4,3810.1,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158715996,2.081399,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158716196,2.00479,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158716596,0.076609,3810.3,3810.1,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158718098,0.198965,3810.3,3810.1,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158718498,0.198965,3810.3,3809.9,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158718902,0.076609,3810.3,3809.9,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158719502,0.076609,3810.3,3809.8,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158721003,0.076609,3810.3,3809.8,1.26406867]
["bitfinex-derivatives","ETHF0:USTF0",1641158721604,3.01625471,3810.2,3809.8,1.26406867]
["bitfinex-derivatives","ETHF0:USTF0",1641158721807,2.89631992,3810.4,3809.8,1.26406867]
["bitfinex-derivatives","ETHF0:USTF0",1641158722006,2.89631992,3810.4,3809.9,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158723009,2.00479,3810.4,3810.1,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158723308,2.00479,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158723708,0.89152992,3810.7,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158723910,0.89152992,3810.7,3810.2,1.11558666]
["bitfinex-derivatives","ETHF0:USTF0",1641158724107,0.89152992,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158725111,30.14872544,3811.0,3810.5,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158725312,0.89152992,3811.0,3810.5,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158725509,0.89152992,3811.0,3810.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158725716,0.89152992,3811.0,3810.5,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158726111,0.89152992,3811.1,3810.5,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158726312,0.89429921,3811.0,3810.5,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158726711,1.78582913,3811.0,3810.5,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158727210,0.89152992,3811.0,3810.5,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158728613,0.89429856,3810.9,3810.6,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158728813,0.076609,3810.8,3810.6,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158729016,0.89429856,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158729214,3.88390524,3811.2,3810.6,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158729413,0.89152992,3811.1,3810.6,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158729618,1.78581824,3811.1,3810.6,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158730013,0.89428832,3811.0,3810.6,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158730816,0.89428832,3811.1,3810.6,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158731217,1.78581824,3811.1,3810.6,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158731619,0.89428832,3811.0,3810.6,0.88559566]
["bitfinex-derivatives","ETHF0:USTF0",1641158732018,0.89428832,3811.0,3810.5,1.26406867]
["bitfinex-derivatives","ETHF0:USTF0",1641158732917,0.89152992,3810.7,3810.6,1.17811275]
["bitfinex-derivatives","ETHF0:USTF0",1641158733118,0.96813892,3810.7,3810.6,1.17811275]
["bitfinex-derivatives","ETHF0:USTF0",1641158733618,0.9709241,3810.7,3810.6,1.17811275]
["bitfinex-derivatives","ETHF0:USTF0",1641158733817,0.9709241,3810.7,3810.5,1.55658576]
["bitfinex-derivatives","ETHF0:USTF0",1641158734617,0.076609,3810.7,3810.5,1.55658576]
["bitfinex-derivatives","ETHF0:USTF0",1641158735018,0.89336328,3810.6,3810.5,1.55658576]
["bitfinex-derivatives","ETHF0:USTF0",1641158735717,0.076609,3810.7,3810.5,1.55658576]
["bitfinex-derivatives","ETHF0:USTF0",1641158735918,0.076609,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158735919,0.55888696,3810.6,3810.4,1.55658576]
["bitfinex-derivatives","ETHF0:USTF0",1641158736320,0.63549596,3810.6,3810.4,1.55658576]
["bitfinex-derivatives","ETHF0:USTF0",1641158736724,0.89337273,3810.5,3810.4,1.55658576]
["bitfinex-derivatives","ETHF0:USTF0",1641158737822,0.96998173,3810.6,3810.4,1.55658576]
["bitfinex-derivatives","ETHF0:USTF0",1641158738023,0.96998173,3810.6,3810.4,1.78657676]
["bitfinex-derivatives","ETHF0:USTF0",1641158738322,0.96998173,3810.6,3810.4,1.55658576]
["bitfinex-derivatives","ETHF0:USTF0",1641158738723,0.96998173,3810.6,3810.5,0.37847301]
["bitfinex-derivatives","ETHF0:USTF0",1641158739123,0.89337273,3810.6,3810.5,0.37847301]
["bitfinex-derivatives","ETHF0:USTF0",1641158739325,0.96998173,3810.6,3810.5,0.37847301]
["bitfinex-derivatives","ETHF0:USTF0",1641158739526,0.96998173,3810.6,3810.5,1.17811275]
["bitfinex-derivatives","ETHF0:USTF0",1641158739924,0.89337273,3810.6,3810.5,1.40810375]
["bitfinex-derivatives","ETHF0:USTF0",1641158740927,0.89337273,3810.6,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158741127,0.89337273,3810.6,3810.4,0.37847301]
["bitfinex-derivatives","ETHF0:USTF0",1641158741327,0.076609,3810.6,3810.5,0.37847301]
["bitfinex-derivatives","ETHF0:USTF0",1641158741527,0.89337273,3810.7,3810.5,0.37847301]
["bitfinex-derivatives","ETHF0:USTF0",1641158741928,2.127146,3811.2,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158742127,0.076609,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158742327,2.127146,3811.2,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158742528,2.00479,3811.2,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158742728,0.89428128,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158743131,0.89332596,3810.7,3810.5,0.38545359]
["bitfinex-derivatives","ETHF0:USTF0",1641158743331,0.076609,3810.6,3810.5,0.38545359]
["bitfinex-derivatives","ETHF0:USTF0",1641158743734,0.89332596,3810.7,3810.5,0.61544459]
["bitfinex-derivatives","ETHF0:USTF0",1641158743932,1.19110128,3811.0,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158744132,0.89332596,3811.1,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158744732,0.89427285,3811.0,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158744933,0.89427285,3811.0,3810.6,0.38545359]
["bitfinex-derivatives","ETHF0:USTF0",1641158745432,0.89427285,3811.0,3810.4,0.38545359]
["bitfinex-derivatives","ETHF0:USTF0",1641158746231,0.89427285,3811.0,3810.5,0.38545359]
["bitfinex-derivatives","ETHF0:USTF0",1641158747035,0.89427285,3811.0,3810.6,0.38545359]
["bitfinex-derivatives","ETHF0:USTF0",1641158747734,0.89427285,3811.0,3810.4,0.38545359]
["bitfinex-derivatives","ETHF0:USTF0",1641158748334,0.89427285,3811.0,3810.6,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158752340,0.89427285,3811.0,3810.6,1.52845464]
["bitfinex-derivatives","ETHF0:USTF0",1641158754244,0.89427285,3811.0,3810.7,1.26863361]
["bitfinex-derivatives","ETHF0:USTF0",1641158754444,0.076609,3810.9,3810.7,1.26863361]
["bitfinex-derivatives","ETHF0:USTF0",1641158757347,2.89811596,3811.2,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158757549,2.89811596,3811.2,3810.8,0.984091]
["bitfinex-derivatives","ETHF0:USTF0",1641158757747,0.89425858,3811.1,3810.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1641158757947,0.076609,3811.0,3810.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1641158758950,0.89425858,3810.9,3810.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1641158761857,0.076609,3811.0,3810.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1641158762955,0.076609,3811.0,3810.7,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158765157,0.89424954,3810.9,3810.7,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158765358,0.89424954,3810.9,3810.8,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158766258,0.89424954,3810.9,3810.6,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158766658,0.076609,3810.8,3810.6,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158766859,0.89424954,3811.0,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158767461,2.20508178,3811.1,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158767860,0.89427773,3811.0,3810.6,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158770764,0.89427773,3811.0,3810.7,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158770964,0.076609,3810.9,3810.7,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158771365,0.89427773,3811.0,3810.7,1.11384564]
["bitfinex-derivatives","ETHF0:USTF0",1641158771566,0.89427773,3810.8,3810.6,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158771765,0.89427773,3810.9,3810.6,0.88385464]
["bitfinex-derivatives","ETHF0:USTF0",1641158772166,0.89332596,3811.1,3810.6,1.65365464]
["bitfinex-derivatives","ETHF0:USTF0",1641158772368,2.00479,3811.2,3810.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1641158772666,0.89332596,3811.3,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158772965,1.19110128,3811.6,3810.9,0.79579253]
["bitfinex-derivatives","ETHF0:USTF0",1641158773165,1.19110128,3811.6,3811.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641158773366,2.97775321,3812.7,3811.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641158773367,2.97775321,3812.7,3811.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641158773666,3.27552854,3812.2,3811.5,4.73158]
["bitfinex-derivatives","ETHF0:USTF0",1641158773866,1.18877097,3811.9,3811.5,4.73158]
["bitfinex-derivatives","ETHF0:USTF0",1641158775167,1.48887661,3812.2,3811.5,4.73158]
["bitfinex-derivatives","ETHF0:USTF0",1641158775368,1.78665193,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158775669,30.00779,3812.9,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158775869,0.89399923,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158776070,0.89399923,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158776268,0.89399923,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158776470,0.076609,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158777572,0.076609,3812.2,3812.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641158778373,0.076609,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158779573,0.8940179,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158780474,0.8940179,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158780675,1.31124326,3812.6,3812.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641158781281,0.89399343,3812.5,3812.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641158781776,0.89399343,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158782180,0.55868796,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158783179,2.04756457,3812.4,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158783381,0.076609,3812.3,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158783881,0.97061892,3812.3,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158784281,1.19098507,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158784482,1.19098507,3812.2,3812.1,0.65009304]
["bitfinex-derivatives","ETHF0:USTF0",1641158784983,1.74967303,3812.2,3812.1,0.65009304]
["bitfinex-derivatives","ETHF0:USTF0",1641158785386,1.74967303,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158785587,1.74967303,3812.2,3812.1,0.65009304]
["bitfinex-derivatives","ETHF0:USTF0",1641158786788,1.19098507,3812.2,3812.1,0.65009304]
["bitfinex-derivatives","ETHF0:USTF0",1641158786988,1.26759407,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158787390,1.19098507,3812.2,3812.1,0.65009304]
["bitfinex-derivatives","ETHF0:USTF0",1641158787588,1.19098507,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158787790,1.82628203,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158788690,1.74967303,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158788889,1.74967303,3812.2,3812.1,0.65009304]
["bitfinex-derivatives","ETHF0:USTF0",1641158789190,1.82628203,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158789490,1.19098507,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158790092,1.26759407,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158790493,1.19098507,3812.2,3812.1,0.65009304]
["bitfinex-derivatives","ETHF0:USTF0",1641158790694,1.19098507,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158790894,1.74967303,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158791094,1.82628203,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158791497,1.26759407,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158791897,1.19098507,3812.2,3812.1,0.65009304]
["bitfinex-derivatives","ETHF0:USTF0",1641158792295,1.82628203,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158792496,0.55868796,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158793398,0.076609,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158793898,1.19098507,3812.4,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158794298,0.55868796,3812.2,3812.1,0.42010204]
["bitfinex-derivatives","ETHF0:USTF0",1641158794500,0.63529696,3812.2,3812.1,1.60237234]
["bitfinex-derivatives","ETHF0:USTF0",1641158794899,0.55868796,3812.2,3812.1,1.60237234]
["bitfinex-derivatives","ETHF0:USTF0",1641158795200,1.19098507,3812.4,3812.1,1.1822703]
["bitfinex-derivatives","ETHF0:USTF0",1641158795601,0.88950104,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158797201,1.92918017,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158799003,0.88950104,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158802307,0.89398442,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158804112,2.39398442,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158804611,0.89398442,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158810519,0.89398442,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158810720,0.89398442,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158811121,0.89398442,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158811329,0.89398442,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158811523,1.5,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158811822,1.5,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158812027,1.51039913,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158812222,2.40438355,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158814525,2.28202755,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158816634,2.28202755,3812.1,3811.0,29.90852674]
["bitfinex-derivatives","ETHF0:USTF0",1641158817032,0.89398442,3812.0,3811.0,29.90852674]
["bitfinex-derivatives","ETHF0:USTF0",1641158817632,0.89398442,3812.0,3811.3,0.88422674]
["bitfinex-derivatives","ETHF0:USTF0",1641158817831,0.89398442,3812.0,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158818032,0.076609,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158818631,0.89398442,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158819034,0.97059342,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158819335,2.04775184,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158819532,0.89398442,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158819732,0.89398442,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641158820133,0.97059342,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158820536,0.076609,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158823036,0.076609,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641158823235,0.89039153,3812.1,3811.7,2.66052225]
["bitfinex-derivatives","ETHF0:USTF0",1641158823436,0.89039153,3812.1,3811.7,2.43053125]
["bitfinex-derivatives","ETHF0:USTF0",1641158823637,0.89404853,3811.8,3811.7,2.43053125]
["bitfinex-derivatives","ETHF0:USTF0",1641158824040,0.89404853,3812.0,3811.7,2.66052225]
["bitfinex-derivatives","ETHF0:USTF0",1641158824240,0.89404853,3811.8,3811.7,2.43053125]
["bitfinex-derivatives","ETHF0:USTF0",1641158824442,0.97065753,3811.9,3811.7,2.43053125]
["bitfinex-derivatives","ETHF0:USTF0",1641158824939,0.89404853,3811.8,3811.7,3.1870603]
["bitfinex-derivatives","ETHF0:USTF0",1641158825741,0.89404853,3811.8,3811.7,3.4170513]
["bitfinex-derivatives","ETHF0:USTF0",1641158826343,0.97065753,3811.8,3811.7,3.1870603]
["bitfinex-derivatives","ETHF0:USTF0",1641158826546,0.076609,3811.8,3811.7,3.1870603]
["bitfinex-derivatives","ETHF0:USTF0",1641158826745,0.97065753,3811.8,3811.7,3.1870603]
["bitfinex-derivatives","ETHF0:USTF0",1641158826944,1.86104906,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158827145,1.78444006,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641158827543,1.86104906,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158827744,1.78444006,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158828044,0.89404853,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158828946,0.89404853,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641158829346,0.89404853,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158829846,0.89404853,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641158830249,0.97065753,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158834050,1.56615753,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158834452,2.1248787,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158836656,1.56615753,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158837360,1.48954853,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641158837559,0.89404853,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158838758,0.97065753,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158840367,0.97065753,3811.8,3811.7,2.43536197]
["bitfinex-derivatives","ETHF0:USTF0",1641158843064,1.86320895,3811.8,3811.7,2.43536197]
["bitfinex-derivatives","ETHF0:USTF0",1641158844764,1.78659995,3811.8,3811.7,2.43536197]
["bitfinex-derivatives","ETHF0:USTF0",1641158844967,1.86320895,3811.8,3811.7,2.43536197]
["bitfinex-derivatives","ETHF0:USTF0",1641158845966,1.78659995,3811.8,3811.7,2.43536197]
["bitfinex-derivatives","ETHF0:USTF0",1641158846166,1.78659995,3811.8,3811.7,2.66535297]
["bitfinex-derivatives","ETHF0:USTF0",1641158846466,1.78659995,3811.8,3811.7,2.43536197]
["bitfinex-derivatives","ETHF0:USTF0",1641158847471,1.78659995,3811.8,3811.7,2.66535297]
["bitfinex-derivatives","ETHF0:USTF0",1641158847671,1.86320895,3811.8,3811.7,2.43536197]
["bitfinex-derivatives","ETHF0:USTF0",1641158848171,0.97065753,3811.8,3811.7,2.43536197]
["bitfinex-derivatives","ETHF0:USTF0",1641158848772,1.52937259,3811.8,3811.7,2.43536197]
["bitfinex-derivatives","ETHF0:USTF0",1641158848971,1.52937259,3811.8,3811.5,1.3104273]
["bitfinex-derivatives","ETHF0:USTF0",1641158849272,0.89404853,3811.7,3811.5,1.3104273]
["bitfinex-derivatives","ETHF0:USTF0",1641158850074,0.89272089,3811.8,3811.5,1.3104273]
["bitfinex-derivatives","ETHF0:USTF0",1641158850274,0.89404853,3811.6,3811.5,1.3104273]
["bitfinex-derivatives","ETHF0:USTF0",1641158850476,0.97065753,3811.6,3811.5,1.3104273]
["bitfinex-derivatives","ETHF0:USTF0",1641158850773,0.076609,3811.6,3811.5,1.3104273]
["bitfinex-derivatives","ETHF0:USTF0",1641158850973,0.97065753,3811.6,3811.5,1.1822703]
["bitfinex-derivatives","ETHF0:USTF0",1641158852075,0.89404853,3811.6,3811.5,1.1822703]
["bitfinex-derivatives","ETHF0:USTF0",1641158852374,0.89404853,3811.6,3811.5,1.4122613]
["bitfinex-derivatives","ETHF0:USTF0",1641158852874,0.97065753,3811.6,3811.5,1.1822703]
["bitfinex-derivatives","ETHF0:USTF0",1641158853077,1.09301353,3811.6,3811.1,0.74492617]
["bitfinex-derivatives","ETHF0:USTF0",1641158853375,5.96323334,3811.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158853577,1.31164399,3811.5,3810.0,31.61284397]
["bitfinex-derivatives","ETHF0:USTF0",1641158853776,2.81164399,3811.5,3810.0,31.61284397]
["bitfinex-derivatives","ETHF0:USTF0",1641158854277,1.31180229,3811.0,3810.3,2.95203517]
["bitfinex-derivatives","ETHF0:USTF0",1641158854677,2.20568908,3811.5,3810.3,2.95203517]
["bitfinex-derivatives","ETHF0:USTF0",1641158854877,0.89404853,3811.4,3810.3,2.95203517]
["bitfinex-derivatives","ETHF0:USTF0",1641158855077,2.00479,3810.7,3810.3,2.95203517]
["bitfinex-derivatives","ETHF0:USTF0",1641158855278,2.00479,3810.7,3810.1,2.21402638]
["bitfinex-derivatives","ETHF0:USTF0",1641158855476,2.00479,3810.7,3810.1,2.34218338]
["bitfinex-derivatives","ETHF0:USTF0",1641158855877,2.00479,3810.7,3810.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158856480,0.122356,3810.6,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158856678,0.122356,3810.6,3809.5,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1641158856679,1.83263657,3810.6,3809.5,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1641158856879,5.24906496,3810.3,3809.5,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1641158857080,6.56108927,3810.3,3810.0,2.21907894]
["bitfinex-derivatives","ETHF0:USTF0",1641158857279,0.97098957,3810.2,3810.0,2.21907894]
["bitfinex-derivatives","ETHF0:USTF0",1641158858078,0.076609,3810.2,3810.0,2.21907894]
["bitfinex-derivatives","ETHF0:USTF0",1641158858682,0.89348564,3810.1,3809.8,2.95877192]
["bitfinex-derivatives","ETHF0:USTF0",1641158858879,0.89348564,3810.1,3809.2,2.21907894]
["bitfinex-derivatives","ETHF0:USTF0",1641158859280,2.00479,3809.3,3809.2,2.21907894]
["bitfinex-derivatives","ETHF0:USTF0",1641158859479,2.00479,3809.3,3809.2,2.44906994]
["bitfinex-derivatives","ETHF0:USTF0",1641158860279,2.00479,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158861179,0.21617046,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158862980,0.21617046,3809.3,3809.2,3.18876292]
["bitfinex-derivatives","ETHF0:USTF0",1641158863983,0.21617046,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158864182,0.29277946,3809.3,3809.1,3.08692892]
["bitfinex-derivatives","ETHF0:USTF0",1641158864383,0.21617046,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158864585,0.21617046,3809.3,3809.2,1.051591]
["bitfinex-derivatives","ETHF0:USTF0",1641158865488,0.29277946,3809.3,3809.2,1.051591]
["bitfinex-derivatives","ETHF0:USTF0",1641158865686,0.21617046,3809.3,3809.2,1.051591]
["bitfinex-derivatives","ETHF0:USTF0",1641158867587,0.29277946,3809.3,3809.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1641158868989,0.29277946,3809.3,3809.2,2.59917087]
["bitfinex-derivatives","ETHF0:USTF0",1641158869690,0.21617046,3809.3,3809.2,2.82916187]
["bitfinex-derivatives","ETHF0:USTF0",1641158870190,0.21617046,3809.3,3809.2,2.59917087]
["bitfinex-derivatives","ETHF0:USTF0",1641158870592,0.21617046,3809.3,3809.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1641158870790,0.21617046,3809.3,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158871496,0.21617046,3809.3,3809.1,0.88422315]
["bitfinex-derivatives","ETHF0:USTF0",1641158871693,0.21617046,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158871893,0.21617046,3809.3,3809.2,0.902391]
["bitfinex-derivatives","ETHF0:USTF0",1641158872494,0.29277946,3809.3,3809.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1641158873493,0.21617046,3809.3,3809.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1641158874593,0.29277946,3809.3,3809.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1641158875394,0.21617046,3809.3,3809.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1641158875596,0.21617046,3809.3,3809.2,0.902391]
["bitfinex-derivatives","ETHF0:USTF0",1641158876796,0.29277946,3809.3,3809.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1641158876998,0.21617046,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158877297,0.21617046,3809.3,3809.2,0.947791]
["bitfinex-derivatives","ETHF0:USTF0",1641158878900,0.29277946,3809.3,3809.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641158879699,0.076609,3809.3,3809.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641158879900,1.31220508,3809.8,3809.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641158880102,1.31220508,3809.8,3809.2,0.947791]
["bitfinex-derivatives","ETHF0:USTF0",1641158880299,2.00479,3809.6,3809.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641158882700,2.00479,3809.6,3808.8,0.88422315]
["bitfinex-derivatives","ETHF0:USTF0",1641158884003,2.00479,3809.6,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158891412,1.31220508,3809.8,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158892716,2.00479,3809.6,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158893616,28.63062103,3810.6,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158893817,28.63062103,3810.6,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158894019,27.3187,3810.6,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641158894319,2.20523802,3811.1,3809.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641158894519,27.733556,3810.9,3809.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641158894717,2.00479,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158903431,27.6112,3810.9,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158903632,27.6112,3810.9,3809.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641158903833,27.6112,3810.9,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158904034,27.733556,3810.9,3809.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641158904232,27.6112,3810.9,3809.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641158905034,2.00479,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158907435,0.89348564,3810.4,3810.0,0.38538494]
["bitfinex-derivatives","ETHF0:USTF0",1641158907636,0.89348564,3810.4,3810.1,1.77757087]
["bitfinex-derivatives","ETHF0:USTF0",1641158907837,0.076609,3810.3,3810.1,1.77757087]
["bitfinex-derivatives","ETHF0:USTF0",1641158908739,0.89348564,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158908937,0.076609,3810.3,3810.1,1.77757087]
["bitfinex-derivatives","ETHF0:USTF0",1641158909138,0.076609,3810.3,3810.0,2.16295581]
["bitfinex-derivatives","ETHF0:USTF0",1641158909738,0.89348564,3810.4,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158909938,0.89348564,3810.6,3810.2,1.77757087]
["bitfinex-derivatives","ETHF0:USTF0",1641158910140,0.89348564,3810.6,3810.2,2.31627087]
["bitfinex-derivatives","ETHF0:USTF0",1641158911039,0.89348564,3810.6,3810.3,0.38538494]
["bitfinex-derivatives","ETHF0:USTF0",1641158911240,0.076609,3810.5,3810.3,0.38538494]
["bitfinex-derivatives","ETHF0:USTF0",1641158911845,0.89348564,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158912041,0.89348564,3810.6,3810.3,0.38538494]
["bitfinex-derivatives","ETHF0:USTF0",1641158912341,0.076609,3810.5,3810.2,2.31627087]
["bitfinex-derivatives","ETHF0:USTF0",1641158912541,0.076609,3810.5,3810.3,0.8844648]
["bitfinex-derivatives","ETHF0:USTF0",1641158913341,0.076609,3810.5,3810.3,1.30363111]
["bitfinex-derivatives","ETHF0:USTF0",1641158914241,2.00479,3810.8,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158914443,2.00479,3810.8,3810.2,1.4231648]
["bitfinex-derivatives","ETHF0:USTF0",1641158915442,2.00479,3810.8,3810.3,1.3036923]
["bitfinex-derivatives","ETHF0:USTF0",1641158917344,0.89432785,3810.7,3810.3,1.3036923]
["bitfinex-derivatives","ETHF0:USTF0",1641158917744,2.00479,3810.8,3810.3,1.3036923]
["bitfinex-derivatives","ETHF0:USTF0",1641158919046,2.00479,3810.8,3810.2,1.4231648]
["bitfinex-derivatives","ETHF0:USTF0",1641158921150,2.00479,3810.8,3810.3,1.30368597]
["bitfinex-derivatives","ETHF0:USTF0",1641158924157,2.00479,3810.8,3810.3,0.8844648]
["bitfinex-derivatives","ETHF0:USTF0",1641158924356,2.00479,3810.8,3810.2,1.4231648]
["bitfinex-derivatives","ETHF0:USTF0",1641158924556,2.00479,3810.8,3810.2,0.8844648]
["bitfinex-derivatives","ETHF0:USTF0",1641158924958,2.76489,3810.8,3810.3,1.30364806]
["bitfinex-derivatives","ETHF0:USTF0",1641158925560,0.89436246,3810.7,3810.3,1.30364806]
["bitfinex-derivatives","ETHF0:USTF0",1641158925959,2.20627489,3810.7,3810.3,1.30364806]
["bitfinex-derivatives","ETHF0:USTF0",1641158926159,2.20627489,3810.7,3810.0,1.30364806]
["bitfinex-derivatives","ETHF0:USTF0",1641158926562,0.89436246,3810.6,3810.0,1.30364806]
["bitfinex-derivatives","ETHF0:USTF0",1641158927161,0.89436246,3810.6,3810.1,0.8844648]
["bitfinex-derivatives","ETHF0:USTF0",1641158928163,0.89436246,3810.6,3810.0,1.30364806]
["bitfinex-derivatives","ETHF0:USTF0",1641158928865,0.89436246,3810.6,3810.1,0.8844648]
["bitfinex-derivatives","ETHF0:USTF0",1641158929663,0.89348564,3810.3,3810.0,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158929963,0.89348564,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158931267,0.89348564,3810.3,3810.2,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158932469,0.97009464,3810.3,3810.2,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158932671,0.076609,3810.3,3810.2,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158932872,0.076609,3810.3,3810.2,2.19675413]
["bitfinex-derivatives","ETHF0:USTF0",1641158933772,0.97009464,3810.3,3810.2,1.77757087]
["bitfinex-derivatives","ETHF0:USTF0",1641158933969,0.97009464,3810.3,3810.0,2.19675413]
["bitfinex-derivatives","ETHF0:USTF0",1641158934972,0.89348564,3810.2,3810.0,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158935573,0.89348564,3810.2,3810.0,0.64917426]
["bitfinex-derivatives","ETHF0:USTF0",1641158936074,0.89348564,3810.2,3810.0,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158936573,0.89348564,3810.2,3810.1,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158937174,1.19152442,3810.4,3810.1,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158937374,1.19152442,3810.4,3810.0,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158937776,2.50353324,3810.4,3810.0,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158938175,0.89429284,3810.2,3810.0,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158938576,0.076609,3810.1,3810.0,0.41918326]
["bitfinex-derivatives","ETHF0:USTF0",1641158938775,0.076609,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158938976,0.122356,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158939177,0.783156,3810.0,3809.8,1.77903011]
["bitfinex-derivatives","ETHF0:USTF0",1641158939377,0.076609,3809.9,3809.8,1.77903011]
["bitfinex-derivatives","ETHF0:USTF0",1641158939778,0.97103431,3809.9,3809.8,1.77903011]
["bitfinex-derivatives","ETHF0:USTF0",1641158940179,0.97103431,3809.9,3809.3,0.74517264]
["bitfinex-derivatives","ETHF0:USTF0",1641158940584,0.076609,3809.9,3809.3,0.74517264]
["bitfinex-derivatives","ETHF0:USTF0",1641158941278,0.89440405,3809.6,3809.3,0.74517264]
["bitfinex-derivatives","ETHF0:USTF0",1641158941978,0.076609,3809.5,3809.3,0.74517264]
["bitfinex-derivatives","ETHF0:USTF0",1641158943084,0.076609,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158944583,0.97101305,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158945784,0.076609,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158947389,0.076609,3809.5,3809.3,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158947792,0.89440405,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158947990,0.076609,3809.5,3809.3,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158953399,0.076609,3809.5,3809.4,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158954300,0.076609,3809.5,3809.3,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158955505,0.076609,3809.5,3809.4,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158956409,0.076609,3809.5,3809.3,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158958415,0.076609,3809.5,3809.4,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158961120,0.076609,3809.5,3809.3,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158961518,0.076609,3809.5,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158961718,0.5199,3809.6,3809.3,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158961918,0.076609,3809.5,3809.2,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158962522,0.076609,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158962718,0.076609,3809.5,3809.2,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158963525,0.076609,3809.5,3809.3,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158963724,5.81156715,3809.9,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158964324,5.81156715,3809.9,3809.3,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158965024,5.81156715,3809.9,3809.5,0.88970476]
["bitfinex-derivatives","ETHF0:USTF0",1641158965624,5.81156715,3809.9,3809.2,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158965625,5.81156715,3809.9,3809.6,0.88970476]
["bitfinex-derivatives","ETHF0:USTF0",1641158965825,0.076609,3809.8,3809.6,0.88970476]
["bitfinex-derivatives","ETHF0:USTF0",1641158967326,2.96419593,3809.7,3809.6,0.88970476]
["bitfinex-derivatives","ETHF0:USTF0",1641158968329,2.96419593,3809.7,3809.5,0.88970476]
["bitfinex-derivatives","ETHF0:USTF0",1641158968527,0.076609,3809.6,3809.5,0.88970476]
["bitfinex-derivatives","ETHF0:USTF0",1641158969028,0.076609,3809.6,3809.3,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158969832,2.96419593,3809.7,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641158970233,0.076609,3809.6,3809.3,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158970834,0.076609,3809.6,3809.5,0.44650409]
["bitfinex-derivatives","ETHF0:USTF0",1641158971636,0.076609,3809.6,3809.3,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158972435,0.076609,3809.6,3809.2,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158975841,2.96419593,3809.7,3809.2,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158976443,2.96419593,3809.7,3809.3,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158982355,2.96419593,3809.7,3809.2,1.18594208]
["bitfinex-derivatives","ETHF0:USTF0",1641158983356,2.96419593,3809.7,3809.2,1.31409908]
["bitfinex-derivatives","ETHF0:USTF0",1641158983957,2.96419593,3809.7,3809.3,0.44650409]
["bitfinex-derivatives","ETHF0:USTF0",1641158984758,2.96419593,3809.7,3809.5,0.88976999]
["bitfinex-derivatives","ETHF0:USTF0",1641158984960,0.076609,3809.6,3809.5,0.88976999]
["bitfinex-derivatives","ETHF0:USTF0",1641158985659,1.576609,3809.6,3809.3,0.44650409]
["bitfinex-derivatives","ETHF0:USTF0",1641158985860,18.85278097,3809.3,3809.2,0.49753079]
["bitfinex-derivatives","ETHF0:USTF0",1641158986061,19.43041689,3809.3,3808.7,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158986259,1.5,3808.8,3808.7,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158986860,5.50958,3808.8,3808.7,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158987260,5.586189,3808.8,3808.7,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158987462,5.586189,3808.8,3807.7,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158988061,31.16927993,3808.6,3807.7,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158988862,2.00479,3808.3,3807.4,6.03337571]
["bitfinex-derivatives","ETHF0:USTF0",1641158989062,2.00479,3808.3,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641158990369,2.00479,3808.3,3807.6,1.78300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158991272,2.00479,3808.3,3807.6,3.28300699]
["bitfinex-derivatives","ETHF0:USTF0",1641158992871,2.00479,3808.8,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641158993674,2.00479,3808.8,3808.1,2.22616013]
["bitfinex-derivatives","ETHF0:USTF0",1641158993873,2.00479,3808.8,3808.1,2.85336013]
["bitfinex-derivatives","ETHF0:USTF0",1641158994074,2.00479,3808.8,3808.4,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641158995075,2.00479,3808.8,3808.5,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641158995378,0.076609,3808.7,3808.5,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641158996176,2.00479,3808.8,3808.5,2.01674981]
["bitfinex-derivatives","ETHF0:USTF0",1641158996977,2.00479,3808.8,3808.6,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641158997776,2.00479,3808.8,3808.7,2.01674981]
["bitfinex-derivatives","ETHF0:USTF0",1641158997979,2.00479,3808.8,3808.7,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641158998576,2.00479,3808.8,3808.7,2.01674981]
["bitfinex-derivatives","ETHF0:USTF0",1641158999178,2.081399,3808.8,3808.7,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159000177,2.00479,3808.8,3808.7,2.60544981]
["bitfinex-derivatives","ETHF0:USTF0",1641159000379,2.00479,3808.8,3808.7,0.818691]
["bitfinex-derivatives","ETHF0:USTF0",1641159003784,2.00479,3808.8,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159004184,2.081399,3808.8,3808.4,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159004384,2.00479,3808.8,3808.4,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159005285,2.00479,3808.8,3808.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159006589,2.00479,3808.8,3808.4,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159008993,1.31252198,3809.3,3808.4,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159009595,2.00479,3809.1,3808.4,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159009998,2.00479,3809.1,3808.8,1.18714248]
["bitfinex-derivatives","ETHF0:USTF0",1641159010197,0.076609,3809.0,3808.8,1.18714248]
["bitfinex-derivatives","ETHF0:USTF0",1641159012297,0.076609,3809.0,3808.8,1.41713348]
["bitfinex-derivatives","ETHF0:USTF0",1641159012498,2.00479,3809.1,3808.8,1.41713348]
["bitfinex-derivatives","ETHF0:USTF0",1641159012801,2.00479,3809.1,3808.8,2.01283348]
["bitfinex-derivatives","ETHF0:USTF0",1641159013600,2.00479,3809.1,3808.9,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159013803,2.00479,3809.1,3809.0,1.18714248]
["bitfinex-derivatives","ETHF0:USTF0",1641159014002,2.081399,3809.1,3809.0,1.18714248]
["bitfinex-derivatives","ETHF0:USTF0",1641159014902,2.00479,3809.1,3809.0,1.41713348]
["bitfinex-derivatives","ETHF0:USTF0",1641159015101,2.00479,3809.1,3809.0,1.18714248]
["bitfinex-derivatives","ETHF0:USTF0",1641159015903,2.081399,3809.1,3809.0,1.18714248]
["bitfinex-derivatives","ETHF0:USTF0",1641159016104,2.081399,3809.1,3808.9,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159016804,2.081399,3809.1,3808.9,1.62567293]
["bitfinex-derivatives","ETHF0:USTF0",1641159017406,0.076609,3809.1,3808.9,1.62567293]
["bitfinex-derivatives","ETHF0:USTF0",1641159017810,1.31252198,3809.3,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159018005,0.076609,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159018208,0.076609,3809.2,3808.9,1.62567293]
["bitfinex-derivatives","ETHF0:USTF0",1641159018808,0.076609,3809.2,3809.1,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159019909,0.076609,3809.2,3809.0,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159020109,0.076609,3809.2,3808.9,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159021011,0.076609,3809.2,3808.8,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159021811,1.31252198,3809.3,3808.8,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159022218,2.00479,3809.4,3808.8,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159022417,0.89260454,3809.5,3808.8,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159022717,0.89260454,3809.5,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159023120,3.19722053,3809.8,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159023717,2.00479,3809.8,3809.2,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159023916,2.00479,3809.8,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159025219,2.00479,3809.8,3809.5,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159025420,2.00479,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159025820,2.00479,3809.8,3809.7,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159028121,2.081399,3809.8,3809.7,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159028520,2.00479,3809.8,3809.7,0.66926806]
["bitfinex-derivatives","ETHF0:USTF0",1641159028722,2.00479,3809.8,3809.7,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159028922,2.081399,3809.8,3809.7,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159029224,2.00479,3809.8,3809.7,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159029423,2.00479,3809.8,3809.7,0.66926806]
["bitfinex-derivatives","ETHF0:USTF0",1641159029625,2.00479,3809.8,3809.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159030628,2.00479,3809.8,3809.7,0.66926806]
["bitfinex-derivatives","ETHF0:USTF0",1641159030832,2.081399,3809.8,3809.7,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159031027,2.00479,3809.8,3809.7,0.66926806]
["bitfinex-derivatives","ETHF0:USTF0",1641159031329,2.00479,3809.8,3809.5,1.62567293]
["bitfinex-derivatives","ETHF0:USTF0",1641159032530,0.076609,3809.7,3809.5,1.62567293]
["bitfinex-derivatives","ETHF0:USTF0",1641159032730,0.076609,3809.7,3809.5,1.85566393]
["bitfinex-derivatives","ETHF0:USTF0",1641159033130,2.00479,3809.8,3809.5,1.41638687]
["bitfinex-derivatives","ETHF0:USTF0",1641159034131,2.00479,3809.8,3809.6,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159034929,2.081399,3809.8,3809.6,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159035130,2.00479,3809.8,3809.6,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159035933,2.081399,3809.8,3809.6,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159036333,2.081399,3809.8,3809.6,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159038835,2.081399,3809.8,3809.5,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159040237,2.00479,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159041238,2.00479,3809.8,3809.7,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159042237,2.081399,3809.8,3809.7,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159042439,2.00479,3809.8,3809.7,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159043138,2.00479,3809.8,3809.7,1.62567293]
["bitfinex-derivatives","ETHF0:USTF0",1641159044339,2.081399,3809.8,3809.7,1.62567293]
["bitfinex-derivatives","ETHF0:USTF0",1641159045340,0.076609,3809.8,3809.7,1.62567293]
["bitfinex-derivatives","ETHF0:USTF0",1641159045742,0.076609,3809.8,3809.7,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159046847,2.00479,3809.9,3809.7,1.41638687]
["bitfinex-derivatives","ETHF0:USTF0",1641159047345,0.076609,3809.8,3809.7,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159047945,2.00479,3809.9,3809.7,1.41638687]
["bitfinex-derivatives","ETHF0:USTF0",1641159049047,2.89689993,3810.3,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159049248,0.89210993,3810.3,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159049447,0.89210993,3810.3,3809.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641159050548,1.19243053,3810.6,3810.0,0.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1641159050748,17.4677,3810.7,3810.1,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159051248,0.89210993,3810.8,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159051450,0.89210993,3810.8,3810.5,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159051648,0.89210993,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159051847,0.89210993,3810.8,3810.5,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159052449,0.076609,3810.7,3810.5,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159053052,0.96871893,3810.7,3810.4,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159054158,0.076609,3810.7,3810.4,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159054355,0.89210993,3810.8,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159054555,0.076609,3810.7,3810.4,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159055459,0.89210993,3810.8,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159055856,0.89210993,3810.8,3810.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641159056257,0.89210993,3811.0,3810.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641159056857,0.89210993,3811.0,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159057058,0.89210993,3811.0,3810.8,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1641159057256,0.89210993,3811.0,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159057758,1.19243053,3811.2,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159057960,0.89210993,3811.4,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159058358,0.89210993,3811.4,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159058558,5.4520685,3811.4,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159058760,0.89210993,3811.3,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159059158,1.78637457,3811.3,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159059760,0.89210993,3811.3,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159060662,0.89210993,3811.2,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159061262,0.55884278,3811.3,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159061263,0.89210993,3811.1,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159061464,0.076609,3811.0,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159062165,0.89210993,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159063666,0.89210993,3811.2,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159064464,0.076609,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159064866,0.89210993,3811.2,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159065565,0.076609,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159065765,0.076609,3811.1,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159066969,0.076609,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159067168,0.89210993,3811.2,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159069873,0.89210993,3811.2,3810.7,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159071177,0.89210993,3811.2,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159072778,0.89210993,3811.3,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159073580,0.89210993,3811.2,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159075183,0.89210993,3811.3,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159076584,0.89210993,3811.1,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159076884,0.076609,3811.0,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159077383,0.89210993,3811.0,3810.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641159077585,0.89210993,3811.0,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159077986,0.96871893,3811.0,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159078585,1.63580993,3811.1,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159078786,0.076609,3811.0,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159079187,0.89210993,3811.1,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159079887,0.076609,3811.0,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159080088,0.89210993,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159081088,0.076609,3811.0,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159081288,0.076609,3811.0,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159082389,0.89210993,3811.2,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159082989,0.076609,3811.1,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159085092,0.89210993,3811.2,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159085595,0.076609,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159085792,0.89210993,3811.2,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159087195,0.89210993,3811.2,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159092104,0.5588569,3811.4,3811.1,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159092305,0.076609,3811.3,3811.1,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159092508,1.19243053,3811.2,3811.1,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159092906,2.08670414,3811.2,3811.1,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159093807,2.64556104,3811.2,3811.0,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159094008,0.076609,3811.1,3811.0,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159094208,0.97088261,3811.1,3811.0,0.88803295]
["bitfinex-derivatives","ETHF0:USTF0",1641159095210,2.47088261,3811.1,3810.9,0.52028452]
["bitfinex-derivatives","ETHF0:USTF0",1641159095411,2.66077657,3810.9,3810.8,1.18639587]
["bitfinex-derivatives","ETHF0:USTF0",1641159095611,4.23738557,3810.9,3810.6,0.10509587]
["bitfinex-derivatives","ETHF0:USTF0",1641159095810,1.5,3810.7,3810.6,0.10509587]
["bitfinex-derivatives","ETHF0:USTF0",1641159096011,6.31618,3810.7,3810.6,0.10509587]
["bitfinex-derivatives","ETHF0:USTF0",1641159096511,7.28706261,3810.7,3810.6,0.10509587]
["bitfinex-derivatives","ETHF0:USTF0",1641159097111,7.28706261,3810.7,3810.0,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159097513,0.89427361,3810.6,3810.0,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159097711,0.89427361,3810.6,3809.5,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159098011,2.00479,3810.0,3809.5,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159098212,2.00479,3810.0,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159101116,2.00479,3810.0,3809.6,0.682257]
["bitfinex-derivatives","ETHF0:USTF0",1641159101314,2.00479,3810.7,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159102018,2.00479,3810.7,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159106020,2.00479,3810.7,3810.0,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159106621,2.00479,3810.7,3810.4,1.18560174]
["bitfinex-derivatives","ETHF0:USTF0",1641159106821,2.00479,3810.7,3810.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641159108223,2.00479,3810.7,3810.5,1.54374974]
["bitfinex-derivatives","ETHF0:USTF0",1641159108422,0.076609,3810.6,3810.5,1.31375874]
["bitfinex-derivatives","ETHF0:USTF0",1641159108625,2.00479,3810.7,3810.5,1.54374974]
["bitfinex-derivatives","ETHF0:USTF0",1641159109024,2.00479,3810.7,3810.6,1.18560174]
["bitfinex-derivatives","ETHF0:USTF0",1641159109725,2.081399,3810.7,3810.6,1.18560174]
["bitfinex-derivatives","ETHF0:USTF0",1641159109924,2.081399,3810.7,3810.6,1.41559274]
["bitfinex-derivatives","ETHF0:USTF0",1641159110224,2.00479,3810.7,3810.6,1.18560174]
["bitfinex-derivatives","ETHF0:USTF0",1641159110425,2.081399,3810.7,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159110628,2.00479,3810.7,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159110828,1.19079871,3811.1,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159111626,3.19558871,3811.2,3810.8,1.18509216]
["bitfinex-derivatives","ETHF0:USTF0",1641159112226,0.89424544,3811.1,3810.8,1.18509216]
["bitfinex-derivatives","ETHF0:USTF0",1641159112428,0.89424544,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159114130,0.076609,3811.0,3810.8,1.18509216]
["bitfinex-derivatives","ETHF0:USTF0",1641159114931,3.19558871,3811.2,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159115531,3.19558871,3811.2,3810.8,1.18509216]
["bitfinex-derivatives","ETHF0:USTF0",1641159115731,0.97086119,3811.1,3810.8,1.18509216]
["bitfinex-derivatives","ETHF0:USTF0",1641159116234,0.97086119,3811.1,3811.0,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159116235,1.52970891,3811.1,3811.0,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159116432,0.55884772,3811.1,3811.0,0.75445618]
["bitfinex-derivatives","ETHF0:USTF0",1641159116632,1.52970209,3811.1,3811.0,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159117234,1.52970209,3811.1,3810.6,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159117736,0.89424537,3811.0,3810.6,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159118335,0.89399724,3810.8,3810.6,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159118536,0.89399724,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159120141,0.97060624,3810.8,3810.6,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159120341,0.97060624,3810.8,3810.7,0.75445618]
["bitfinex-derivatives","ETHF0:USTF0",1641159120541,0.89399724,3810.8,3810.7,0.75445618]
["bitfinex-derivatives","ETHF0:USTF0",1641159120740,0.89399724,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159121344,0.89399724,3810.9,3810.7,0.75445618]
["bitfinex-derivatives","ETHF0:USTF0",1641159121542,0.076609,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159121842,0.89399724,3810.9,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159122342,0.89399724,3810.8,3810.6,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159122543,0.89399724,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159123243,0.97060624,3810.8,3810.6,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159123543,0.97060624,3810.8,3810.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159123544,0.97060624,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159123944,0.89399724,3810.8,3810.7,0.75445618]
["bitfinex-derivatives","ETHF0:USTF0",1641159125446,0.97060624,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159126746,0.89399724,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159126946,0.89399724,3810.8,3810.6,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159127546,2.00479,3811.2,3810.6,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159127749,0.55885212,3811.1,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159128547,0.89425441,3811.0,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159128748,0.89400983,3810.8,3810.6,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159129650,0.97061883,3810.8,3810.6,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159129950,0.97061883,3810.8,3810.6,0.75445618]
["bitfinex-derivatives","ETHF0:USTF0",1641159130350,0.89400983,3810.8,3810.6,0.75445618]
["bitfinex-derivatives","ETHF0:USTF0",1641159131150,0.89400983,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159131350,0.97061883,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159131550,0.89400983,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159134756,0.97061883,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159135455,0.89400983,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159135656,0.89400983,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159136756,0.89400983,3810.8,3810.7,0.75445618]
["bitfinex-derivatives","ETHF0:USTF0",1641159138559,0.076609,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159138758,0.89400983,3810.9,3810.7,0.75445618]
["bitfinex-derivatives","ETHF0:USTF0",1641159139257,0.89400983,3810.9,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159139660,0.076609,3810.8,3810.7,0.52446518]
["bitfinex-derivatives","ETHF0:USTF0",1641159139859,0.076609,3810.8,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159140061,0.89400983,3811.0,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159141058,0.89400983,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159141261,1.59890983,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159141460,1.78828336,3810.9,3810.8,1.18215938]
["bitfinex-derivatives","ETHF0:USTF0",1641159141660,1.86489236,3810.9,3810.8,1.18215938]
["bitfinex-derivatives","ETHF0:USTF0",1641159142162,1.86489236,3810.9,3810.7,1.18215938]
["bitfinex-derivatives","ETHF0:USTF0",1641159142761,0.97061883,3810.9,3810.7,1.18215938]
["bitfinex-derivatives","ETHF0:USTF0",1641159142961,0.89400983,3810.8,3810.7,1.18215938]
["bitfinex-derivatives","ETHF0:USTF0",1641159145865,0.89400983,3810.8,3810.7,1.41215038]
["bitfinex-derivatives","ETHF0:USTF0",1641159146465,0.89400983,3810.8,3810.1,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159146664,2.89879983,3810.8,3810.1,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159147067,0.89434568,3810.7,3810.1,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159147668,0.89400983,3810.5,3809.9,4.53712753]
["bitfinex-derivatives","ETHF0:USTF0",1641159148870,0.89400983,3810.5,3809.9,4.66528453]
["bitfinex-derivatives","ETHF0:USTF0",1641159149069,0.89400983,3810.3,3809.9,2.87852572]
["bitfinex-derivatives","ETHF0:USTF0",1641159149669,0.89400983,3810.4,3809.9,2.87852572]
["bitfinex-derivatives","ETHF0:USTF0",1641159149872,0.89400983,3810.4,3809.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159150972,0.89400983,3810.7,3810.0,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159152673,0.89400983,3810.6,3809.9,3.91970581]
["bitfinex-derivatives","ETHF0:USTF0",1641159154375,0.89400983,3810.7,3810.0,1.78675881]
["bitfinex-derivatives","ETHF0:USTF0",1641159155578,0.89400983,3810.5,3810.1,0.51816885]
["bitfinex-derivatives","ETHF0:USTF0",1641159156278,0.89400983,3810.6,3810.0,0.51816885]
["bitfinex-derivatives","ETHF0:USTF0",1641159157080,0.89400983,3810.6,3810.5,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159157278,0.97061883,3810.6,3810.5,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159159583,0.97061883,3810.6,3810.4,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159159782,1.86497951,3810.6,3810.4,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159160086,0.89436068,3810.5,3810.4,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159160483,1.4532808,3810.5,3810.4,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159160682,1.4532808,3810.5,3810.3,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159161186,0.55892012,3810.5,3810.3,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159161383,0.076609,3810.4,3810.3,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159161584,0.89335458,3810.4,3810.3,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159162285,0.96996358,3810.4,3810.3,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159162987,0.89335458,3810.4,3810.3,1.4127631]
["bitfinex-derivatives","ETHF0:USTF0",1641159163585,0.96996358,3810.4,3810.3,1.1827721]
["bitfinex-derivatives","ETHF0:USTF0",1641159163786,0.89335458,3810.4,3810.3,1.70094095]
["bitfinex-derivatives","ETHF0:USTF0",1641159163986,0.89335458,3810.4,3810.3,1.93093195]
["bitfinex-derivatives","ETHF0:USTF0",1641159164485,0.96996358,3810.4,3810.3,1.70094095]
["bitfinex-derivatives","ETHF0:USTF0",1641159165286,0.076609,3810.4,3810.3,1.70094095]
["bitfinex-derivatives","ETHF0:USTF0",1641159165986,0.89335458,3810.5,3810.3,1.93093195]
["bitfinex-derivatives","ETHF0:USTF0",1641159166186,0.89335458,3810.5,3810.3,1.70094095]
["bitfinex-derivatives","ETHF0:USTF0",1641159166387,0.89335458,3810.4,3810.3,1.70094095]
["bitfinex-derivatives","ETHF0:USTF0",1641159166786,0.89335458,3810.4,3810.3,1.93093195]
["bitfinex-derivatives","ETHF0:USTF0",1641159167186,0.96996358,3810.4,3810.3,1.70094095]
["bitfinex-derivatives","ETHF0:USTF0",1641159167888,0.89335458,3810.4,3810.3,1.93093195]
["bitfinex-derivatives","ETHF0:USTF0",1641159168588,0.96996358,3810.4,3810.3,1.70094095]
["bitfinex-derivatives","ETHF0:USTF0",1641159169989,0.96996358,3810.4,3810.3,0.51816885]
["bitfinex-derivatives","ETHF0:USTF0",1641159170391,0.076609,3810.4,3810.3,0.51816885]
["bitfinex-derivatives","ETHF0:USTF0",1641159171593,0.076609,3810.4,3810.3,1.69975588]
["bitfinex-derivatives","ETHF0:USTF0",1641159171792,0.89335458,3810.5,3810.3,1.69975588]
["bitfinex-derivatives","ETHF0:USTF0",1641159171991,0.89335458,3810.5,3810.3,1.92974688]
["bitfinex-derivatives","ETHF0:USTF0",1641159172192,0.076609,3810.4,3810.3,1.69975588]
["bitfinex-derivatives","ETHF0:USTF0",1641159172393,0.89335458,3810.5,3810.3,1.69975588]
["bitfinex-derivatives","ETHF0:USTF0",1641159172794,0.89335458,3810.5,3810.3,1.92974688]
["bitfinex-derivatives","ETHF0:USTF0",1641159172993,0.89335458,3810.5,3810.3,0.51816885]
["bitfinex-derivatives","ETHF0:USTF0",1641159173193,0.076609,3810.4,3810.3,0.51816885]
["bitfinex-derivatives","ETHF0:USTF0",1641159173396,0.076609,3810.4,3810.2,1.18158703]
["bitfinex-derivatives","ETHF0:USTF0",1641159174195,0.076609,3810.4,3810.3,1.18158703]
["bitfinex-derivatives","ETHF0:USTF0",1641159175499,0.89335458,3810.6,3810.3,1.41157803]
["bitfinex-derivatives","ETHF0:USTF0",1641159176103,0.076609,3810.5,3810.3,1.18158703]
["bitfinex-derivatives","ETHF0:USTF0",1641159177901,0.89335458,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159178102,0.96996358,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159178803,0.96996358,3810.6,3810.3,1.18158703]
["bitfinex-derivatives","ETHF0:USTF0",1641159179706,0.076609,3810.6,3810.3,1.18158703]
["bitfinex-derivatives","ETHF0:USTF0",1641159182407,0.96996358,3810.6,3810.3,1.18158703]
["bitfinex-derivatives","ETHF0:USTF0",1641159183107,0.96996358,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159183908,0.96996358,3810.6,3810.3,1.18158703]
["bitfinex-derivatives","ETHF0:USTF0",1641159185607,0.96996358,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159186212,0.96996358,3810.6,3810.3,1.18158703]
["bitfinex-derivatives","ETHF0:USTF0",1641159190211,0.89335458,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159190711,0.96996358,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159191213,0.89335458,3810.6,3810.5,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159191811,0.96996358,3810.6,3810.5,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159192012,0.076609,3810.6,3810.5,1.6898719]
["bitfinex-derivatives","ETHF0:USTF0",1641159192212,0.89335458,3810.8,3810.5,1.6898719]
["bitfinex-derivatives","ETHF0:USTF0",1641159192613,0.89466392,3810.7,3810.5,1.6898719]
["bitfinex-derivatives","ETHF0:USTF0",1641159192813,0.076609,3810.6,3810.5,1.6898719]
["bitfinex-derivatives","ETHF0:USTF0",1641159194016,0.89468717,3810.6,3810.5,0.73827587]
["bitfinex-derivatives","ETHF0:USTF0",1641159194317,0.89335458,3810.7,3810.5,0.73827587]
["bitfinex-derivatives","ETHF0:USTF0",1641159195316,0.89335458,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159195715,1.78802863,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159195916,1.86463763,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159196115,1.78802863,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159197517,1.86463763,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159198920,1.86463763,3810.7,3810.6,1.6898719]
["bitfinex-derivatives","ETHF0:USTF0",1641159198921,1.53033143,3810.7,3810.6,1.6898719]
["bitfinex-derivatives","ETHF0:USTF0",1641159199723,1.45372243,3810.7,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159200021,1.53033143,3810.7,3810.4,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159200220,1.45372243,3810.7,3810.4,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159200624,1.45372243,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159200823,0.55904838,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159201024,1.19108938,3810.9,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159201227,1.19108938,3810.9,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159201228,0.89399069,3810.7,3810.5,0.73827587]
["bitfinex-derivatives","ETHF0:USTF0",1641159201425,0.89399069,3810.7,3810.5,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159201925,0.89399069,3810.7,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159202126,0.97059969,3810.7,3810.5,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159202329,0.89399069,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159203227,0.89399069,3810.7,3810.4,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159203426,0.89399069,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159204030,0.89399069,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159204227,0.97059969,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159205829,0.076609,3810.7,3810.6,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159206129,0.63565621,3810.7,3810.4,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159206330,0.63565621,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159206528,0.63565621,3810.7,3810.4,0.50828487]
["bitfinex-derivatives","ETHF0:USTF0",1641159207229,0.55904721,3810.6,3810.5,1.18243639]
["bitfinex-derivatives","ETHF0:USTF0",1641159208131,0.55904721,3810.6,3810.3,2.57649]
["bitfinex-derivatives","ETHF0:USTF0",1641159208633,0.55904721,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159208834,0.89404751,3810.5,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159209331,0.89404751,3810.5,3810.3,2.57649]
["bitfinex-derivatives","ETHF0:USTF0",1641159210337,0.89404751,3810.5,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159212331,1.19108938,3810.8,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159213533,1.19108938,3810.8,3810.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641159213734,1.75010603,3811.1,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159214633,0.89457257,3811.0,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159214834,0.89457257,3811.0,3810.9,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159215036,0.97118157,3811.0,3810.9,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159215237,0.89457257,3811.0,3810.9,1.41161708]
["bitfinex-derivatives","ETHF0:USTF0",1641159215440,0.55901665,3811.1,3810.9,1.41161708]
["bitfinex-derivatives","ETHF0:USTF0",1641159215637,3.19587938,3811.2,3810.9,1.41161708]
["bitfinex-derivatives","ETHF0:USTF0",1641159215836,3.19587938,3811.2,3810.9,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159216037,3.19587938,3811.2,3810.3,2.57649]
["bitfinex-derivatives","ETHF0:USTF0",1641159216038,0.89458515,3811.1,3810.6,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159216438,0.89458515,3811.1,3810.6,1.30978308]
["bitfinex-derivatives","ETHF0:USTF0",1641159216938,0.89458515,3811.1,3810.7,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159217539,0.89458515,3811.1,3810.6,1.30978308]
["bitfinex-derivatives","ETHF0:USTF0",1641159218940,0.89458515,3811.1,3810.6,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159219340,0.5590333,3811.0,3810.5,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159221643,3.19587938,3811.2,3810.5,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159221843,3.19587938,3811.2,3810.7,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159222043,2.00479,3811.2,3810.7,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159222544,0.8945849,3811.1,3810.7,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159223845,2.00479,3811.2,3810.7,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159224550,0.89457063,3811.1,3810.7,1.18162608]
["bitfinex-derivatives","ETHF0:USTF0",1641159225347,0.89457063,3811.1,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159225546,2.00479,3811.2,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159226348,2.00479,3811.2,3810.7,1.17958105]
["bitfinex-derivatives","ETHF0:USTF0",1641159227149,2.00479,3811.2,3810.6,1.17958105]
["bitfinex-derivatives","ETHF0:USTF0",1641159228249,2.00479,3811.2,3810.7,1.17958105]
["bitfinex-derivatives","ETHF0:USTF0",1641159231551,2.00479,3811.2,3810.8,1.17958105]
["bitfinex-derivatives","ETHF0:USTF0",1641159232056,1.19040066,3811.5,3810.8,1.17958105]
["bitfinex-derivatives","ETHF0:USTF0",1641159232458,0.89455828,3811.4,3810.8,1.17958105]
["bitfinex-derivatives","ETHF0:USTF0",1641159233256,0.89278628,3811.2,3811.1,0.88441128]
["bitfinex-derivatives","ETHF0:USTF0",1641159233756,1.78734456,3811.2,3811.1,0.88441128]
["bitfinex-derivatives","ETHF0:USTF0",1641159233958,0.89278628,3811.2,3811.1,0.88441128]
["bitfinex-derivatives","ETHF0:USTF0",1641159235258,0.6355979,3811.3,3811.1,0.88441128]
["bitfinex-derivatives","ETHF0:USTF0",1641159235458,0.5589889,3811.2,3810.9,0.88441128]
["bitfinex-derivatives","ETHF0:USTF0",1641159235959,0.076609,3811.1,3810.9,0.88441128]
["bitfinex-derivatives","ETHF0:USTF0",1641159236159,0.076609,3811.1,3810.6,1.17958105]
["bitfinex-derivatives","ETHF0:USTF0",1641159236362,32.44127583,3810.7,3810.6,1.17958105]
["bitfinex-derivatives","ETHF0:USTF0",1641159236567,32.44127583,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159236960,0.076609,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159239563,0.63569543,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159243367,1.53042126,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159247775,1.76580673,3810.3,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159247974,0.122356,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159248175,1.5,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159248379,2.39472583,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159248576,3.70682589,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159248776,0.89472583,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159249779,1.76604902,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159249976,2.39024902,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159250377,0.89472583,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159250577,0.076609,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159250978,0.89472583,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159251279,2.39024902,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159251479,0.55908643,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159251679,0.076609,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159252680,0.55908643,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159253981,1.75039113,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159254784,0.55908643,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159255082,0.55908643,3809.5,3809.4,0.49196037]
["bitfinex-derivatives","ETHF0:USTF0",1641159255481,0.86858725,3809.3,3809.2,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159255781,2.81239968,3809.3,3809.2,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159255981,1.31239968,3809.3,3809.2,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159256580,1.38900868,3809.3,3809.1,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159257388,1.38900868,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159257683,2.88900868,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159258983,1.5,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159259183,0.122356,3808.5,3807.7,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159259884,2.00479,3808.4,3807.7,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159260085,3.31746877,3808.4,3807.7,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159260287,2.00479,3808.4,3807.7,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159260985,3.47453529,3808.1,3807.7,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159261485,3.47453529,3808.1,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159261690,3.47453529,3808.1,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159262787,3.47453529,3808.1,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159265492,3.47453529,3808.1,3806.8,30.9375]
["bitfinex-derivatives","ETHF0:USTF0",1641159266395,3.47453529,3808.1,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159267096,5.25212991,3808.0,3806.8,30.9375]
["bitfinex-derivatives","ETHF0:USTF0",1641159268701,5.25212991,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159268898,5.25212991,3808.0,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159269198,3.31746877,3808.4,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159272000,3.31746877,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159272804,2.00479,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159273202,3.31747911,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159274102,3.31747911,3808.4,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159275307,2.00479,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159275807,3.31748256,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159276407,3.31748256,3808.4,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159276606,3.31748256,3808.4,3807.6,0.660457]
["bitfinex-derivatives","ETHF0:USTF0",1641159278310,3.31748256,3808.4,3807.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159278509,1.31252715,3808.9,3807.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159278915,1.31252715,3808.9,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159279111,1.31252715,3808.9,3808.4,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1641159279510,1.31252715,3808.9,3808.4,2.858147]
["bitfinex-derivatives","ETHF0:USTF0",1641159285618,1.31252715,3808.9,3808.4,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1641159290324,1.31242724,3809.2,3808.4,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1641159291124,2.42580153,3809.1,3808.4,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1641159291924,3.24132829,3809.1,3808.4,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1641159296632,0.88807239,3808.7,3808.6,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159296832,0.88807239,3808.7,3808.6,1.41303117]
["bitfinex-derivatives","ETHF0:USTF0",1641159297331,0.96468139,3808.7,3808.6,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159300335,0.076609,3808.7,3808.6,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159300535,0.55931911,3808.7,3808.6,1.41303117]
["bitfinex-derivatives","ETHF0:USTF0",1641159300736,0.55931911,3808.7,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159300737,0.63592811,3808.7,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159301739,0.55931911,3808.6,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159302744,0.55931911,3808.6,3808.5,0.68784846]
["bitfinex-derivatives","ETHF0:USTF0",1641159303144,0.076609,3808.7,3808.5,0.68784846]
["bitfinex-derivatives","ETHF0:USTF0",1641159303344,0.89350281,3808.6,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159303945,0.89350281,3808.6,3808.5,0.68784846]
["bitfinex-derivatives","ETHF0:USTF0",1641159304143,0.076609,3808.7,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159304144,0.89350281,3808.7,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159304550,0.97011181,3808.7,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159304943,0.89350281,3808.7,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159306245,0.076609,3808.7,3808.6,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159307149,0.89350281,3808.9,3808.6,0.68784846]
["bitfinex-derivatives","ETHF0:USTF0",1641159307348,0.076609,3808.8,3808.6,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159307547,0.076609,3808.8,3808.6,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159308248,0.89350281,3808.9,3808.6,1.41303117]
["bitfinex-derivatives","ETHF0:USTF0",1641159308448,0.076609,3808.8,3808.6,1.41303117]
["bitfinex-derivatives","ETHF0:USTF0",1641159308753,0.076609,3808.8,3808.6,1.18304017]
["bitfinex-derivatives","ETHF0:USTF0",1641159309149,0.076609,3808.8,3808.7,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159309363,0.89350281,3808.9,3808.7,0.68784846]
["bitfinex-derivatives","ETHF0:USTF0",1641159309751,0.076609,3808.8,3808.7,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159313854,0.89350281,3808.9,3808.7,0.68784846]
["bitfinex-derivatives","ETHF0:USTF0",1641159314454,0.89350281,3808.9,3808.8,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159315555,0.076609,3808.9,3808.8,1.34358881]
["bitfinex-derivatives","ETHF0:USTF0",1641159316155,0.9716562,3808.9,3808.8,1.34358881]
["bitfinex-derivatives","ETHF0:USTF0",1641159316359,1.53092606,3808.9,3808.8,0.88573135]
["bitfinex-derivatives","ETHF0:USTF0",1641159317258,1.53092606,3808.9,3808.6,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159317259,2.84343943,3808.9,3808.7,0.88573135]
["bitfinex-derivatives","ETHF0:USTF0",1641159317859,1.53092606,3808.9,3808.7,0.88573135]
["bitfinex-derivatives","ETHF0:USTF0",1641159318059,1.45431706,3808.8,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159318260,1.45431706,3808.8,3808.5,1.64089763]
["bitfinex-derivatives","ETHF0:USTF0",1641159318460,0.076609,3808.7,3808.5,1.64089763]
["bitfinex-derivatives","ETHF0:USTF0",1641159318660,1.45431706,3808.8,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159318863,0.8937688,3808.7,3808.6,0.68784846]
["bitfinex-derivatives","ETHF0:USTF0",1641159319061,0.8937688,3808.7,3808.6,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159319860,0.9703778,3808.7,3808.6,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159321364,1.8654348,3808.7,3808.6,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159322267,1.8654348,3808.7,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159322671,0.9703778,3808.7,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159325673,6.22153033,3808.7,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159326673,0.89505035,3808.6,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159326875,1.78881915,3808.6,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159328577,0.8937688,3808.6,3808.5,0.68784846]
["bitfinex-derivatives","ETHF0:USTF0",1641159329576,0.8937688,3808.8,3808.5,0.68784846]
["bitfinex-derivatives","ETHF0:USTF0",1641159330178,0.076609,3808.7,3808.5,0.45785746]
["bitfinex-derivatives","ETHF0:USTF0",1641159330379,0.076609,3808.7,3808.6,1.63895823]
["bitfinex-derivatives","ETHF0:USTF0",1641159330778,0.97163312,3808.7,3808.6,1.63895823]
["bitfinex-derivatives","ETHF0:USTF0",1641159330978,0.89502412,3808.7,3808.6,1.86894923]
["bitfinex-derivatives","ETHF0:USTF0",1641159331177,1.78879292,3808.8,3808.6,1.86894923]
["bitfinex-derivatives","ETHF0:USTF0",1641159331378,0.89502412,3808.7,3808.6,1.86894923]
["bitfinex-derivatives","ETHF0:USTF0",1641159331580,0.89502412,3808.7,3808.6,1.63895823]
["bitfinex-derivatives","ETHF0:USTF0",1641159331878,0.89502412,3808.7,3808.6,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159332377,0.89502412,3808.8,3808.6,1.41109177]
["bitfinex-derivatives","ETHF0:USTF0",1641159332577,0.89502412,3808.8,3808.6,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159333180,0.89502412,3808.8,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159333678,0.97163312,3808.8,3808.7,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159333880,2.28422057,3808.8,3808.7,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159334281,0.97163312,3808.8,3808.7,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159334779,0.97163312,3808.8,3808.5,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159334780,1.53093373,3808.8,3808.5,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159334978,2.37293373,3808.8,3808.5,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159335180,0.89502412,3808.7,3808.5,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159335783,1.78883539,3808.7,3808.5,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159335982,0.076609,3808.6,3808.5,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159336183,1.78883539,3808.7,3808.5,1.41109177]
["bitfinex-derivatives","ETHF0:USTF0",1641159336384,0.89502412,3808.6,3808.5,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159336885,0.97163312,3808.6,3808.5,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159338586,2.2842602,3808.6,3808.5,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159338786,3.17807147,3808.6,3808.4,3.18589077]
["bitfinex-derivatives","ETHF0:USTF0",1641159339389,2.20643835,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159339787,2.20643835,3808.6,3808.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641159340989,1.31262708,3808.6,3808.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641159341189,1.31262708,3808.6,3808.5,1.53924877]
["bitfinex-derivatives","ETHF0:USTF0",1641159342588,1.38923608,3808.6,3808.5,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159342789,1.38923608,3808.6,3808.4,3.18589077]
["bitfinex-derivatives","ETHF0:USTF0",1641159343789,1.38923608,3808.6,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159343790,2.28304735,3808.6,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159345691,2.28304735,3808.6,3808.3,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159345891,2.28304735,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159346092,2.28304735,3808.6,3808.3,1.18110077]
["bitfinex-derivatives","ETHF0:USTF0",1641159346792,2.28304735,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159347395,2.28304735,3808.6,3808.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641159347596,2.28304735,3808.6,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159348094,2.28304735,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159348596,2.28304735,3808.6,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159348995,1.38923608,3808.6,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159349397,1.31262708,3808.6,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159350996,1.38923608,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159351595,0.89381127,3808.7,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159351996,1.31244791,3809.1,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159352198,1.19127862,3809.0,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159352898,1.31244791,3809.1,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159353099,1.31244791,3809.1,3808.6,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159354802,1.31244791,3809.1,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159355404,1.31244791,3809.1,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159355604,1.31244791,3809.1,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159355605,1.70256632,3808.9,3808.7,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159355805,0.076609,3808.8,3808.7,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159356507,1.53099635,3808.8,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159357005,0.63592604,3808.8,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159358207,0.55931704,3808.8,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159358407,1.31244791,3809.1,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159358805,0.89501364,3809.0,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159359006,0.55929977,3809.0,3808.7,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159359204,0.076609,3808.9,3808.7,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159359406,0.55929977,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159359607,0.55929977,3809.0,3808.7,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159360006,1.31244791,3809.1,3808.7,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159360208,1.31244791,3809.1,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159360408,0.89501147,3808.9,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159360607,1.80692185,3809.0,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159361108,0.89501147,3808.8,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159361506,0.89501147,3808.9,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159361707,0.89501147,3808.7,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159362107,0.89501147,3808.9,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159362307,0.89501147,3808.9,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159362511,0.89501147,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159362709,0.89501147,3808.8,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159363013,0.91191038,3809.0,3808.5,1.63066199]
["bitfinex-derivatives","ETHF0:USTF0",1641159363014,0.89501147,3808.6,3808.5,1.63066199]
["bitfinex-derivatives","ETHF0:USTF0",1641159363209,0.89501147,3808.7,3808.5,1.63066199]
["bitfinex-derivatives","ETHF0:USTF0",1641159363510,0.89501147,3808.9,3808.5,1.63066199]
["bitfinex-derivatives","ETHF0:USTF0",1641159364110,0.89501147,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159364315,0.97162047,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159364511,0.076609,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159364911,0.97162047,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159365310,0.076609,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159365815,0.89501147,3808.6,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159366214,0.97162047,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159366415,0.89501147,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159366613,0.89501147,3808.6,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159366812,0.89501147,3808.9,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159367012,0.89501147,3808.6,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159367613,0.89501147,3808.8,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159367813,0.89501147,3808.6,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159368214,0.97162047,3808.7,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159368416,0.89501147,3808.7,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159368715,2.10316089,3809.0,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159369717,0.55930368,3808.9,3808.7,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159369918,0.076609,3808.8,3808.7,1.63218634]
["bitfinex-derivatives","ETHF0:USTF0",1641159371019,0.076609,3808.8,3808.7,1.18387852]
["bitfinex-derivatives","ETHF0:USTF0",1641159371618,0.63591268,3808.8,3808.7,1.18387852]
["bitfinex-derivatives","ETHF0:USTF0",1641159375926,0.55930368,3808.8,3808.7,1.41386952]
["bitfinex-derivatives","ETHF0:USTF0",1641159376428,0.55930368,3808.8,3808.7,1.18387852]
["bitfinex-derivatives","ETHF0:USTF0",1641159376727,0.55930368,3808.8,3808.7,1.41386952]
["bitfinex-derivatives","ETHF0:USTF0",1641159376927,0.63591268,3808.8,3808.5,0.57646482]
["bitfinex-derivatives","ETHF0:USTF0",1641159377130,0.97098004,3808.8,3808.7,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159377630,0.076609,3808.8,3808.7,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159377830,0.63591268,3808.8,3808.6,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159378729,0.89436252,3808.7,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159378929,0.89436252,3808.7,3808.5,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159380233,0.89436252,3808.7,3808.6,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159381333,0.97097152,3808.7,3808.6,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159381733,0.89436252,3808.7,3808.6,0.67829882]
["bitfinex-derivatives","ETHF0:USTF0",1641159382335,0.89436252,3808.7,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159382535,0.97097152,3808.7,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159382935,0.89436252,3808.7,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159383135,0.89436252,3808.7,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159383735,1.19125051,3809.0,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159383936,1.19125051,3808.9,3808.6,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159384339,0.89406483,3808.7,3808.5,0.44830782]
["bitfinex-derivatives","ETHF0:USTF0",1641159385038,0.89406483,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159385438,0.89406483,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159386842,0.97067383,3808.8,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159387240,0.89406483,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159387842,0.89406483,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159388545,0.89406483,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159389044,0.89406483,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159389644,0.89406483,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159390045,0.97067383,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159390449,0.97067383,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159390649,0.97067383,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159391951,0.97067383,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159392149,0.076609,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159392347,0.076609,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159392549,0.076609,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159393150,0.076609,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159393749,0.89406483,3808.8,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159394149,0.076609,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159394349,0.076609,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159394551,0.89406483,3808.8,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159395551,0.89406483,3808.9,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159396351,0.89406483,3808.9,3808.7,1.18350749]
["bitfinex-derivatives","ETHF0:USTF0",1641159396552,0.076609,3808.8,3808.7,1.18350749]
["bitfinex-derivatives","ETHF0:USTF0",1641159397155,0.89406483,3808.9,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159397352,0.076609,3808.8,3808.6,1.18350749]
["bitfinex-derivatives","ETHF0:USTF0",1641159397554,0.89406483,3808.9,3808.6,1.18350749]
["bitfinex-derivatives","ETHF0:USTF0",1641159398352,0.89406483,3808.8,3808.6,1.18350749]
["bitfinex-derivatives","ETHF0:USTF0",1641159398552,0.97067383,3808.8,3808.6,1.18350749]
["bitfinex-derivatives","ETHF0:USTF0",1641159398954,0.89504493,3808.7,3808.6,1.18350749]
["bitfinex-derivatives","ETHF0:USTF0",1641159400053,0.89504493,3808.7,3808.6,1.41349849]
["bitfinex-derivatives","ETHF0:USTF0",1641159400252,0.89504493,3808.7,3808.6,1.18350749]
["bitfinex-derivatives","ETHF0:USTF0",1641159401053,0.89504493,3808.7,3808.6,1.41349849]
["bitfinex-derivatives","ETHF0:USTF0",1641159401256,0.89504493,3808.7,3808.6,1.18350749]
["bitfinex-derivatives","ETHF0:USTF0",1641159402158,0.89504493,3808.7,3808.6,1.41349849]
["bitfinex-derivatives","ETHF0:USTF0",1641159402358,6.77966182,3810.3,3808.6,1.41349849]
["bitfinex-derivatives","ETHF0:USTF0",1641159402558,6.77966182,3810.3,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159402755,2.97600165,3810.3,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159402956,4.09200227,3810.8,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159403157,4.09200227,3810.8,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159403354,4.46400247,3811.4,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159404055,4.46400247,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159404257,4.46400247,3811.4,3811.3,2.878181]
["bitfinex-derivatives","ETHF0:USTF0",1641159404657,1.31160098,3811.6,3811.3,2.878181]
["bitfinex-derivatives","ETHF0:USTF0",1641159404860,0.076609,3811.5,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159405056,1.31160098,3811.6,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159405458,1.31160098,3811.6,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159407759,1.38820998,3811.6,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159408161,1.38820998,3811.6,3811.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641159408360,1.31160098,3811.6,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159408761,0.076609,3811.5,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159410964,0.076609,3811.5,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159412566,1.31160098,3811.6,3811.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641159412967,0.076609,3811.5,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159413966,1.31160098,3811.6,3811.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641159414166,0.076609,3811.5,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159416467,1.31160098,3811.6,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159417067,0.076609,3811.5,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159420674,1.31160098,3811.6,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159420875,0.076609,3811.5,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159421074,1.31160098,3811.6,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159421478,4.33596029,3812.2,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159421674,6.79127936,3812.5,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159422075,1.31127936,3812.5,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159422675,2.81127936,3812.5,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159423077,2.81127936,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159423275,0.89447261,3812.4,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159423476,0.076609,3812.3,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159426979,0.764709,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159429180,2.264709,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159430184,3.57604511,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159430590,2.264709,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159430786,3.57604511,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159432490,2.07604511,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159434493,2.264709,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159434699,1.31143585,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159435502,1.31143585,3812.2,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159436001,1.31143585,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159439604,0.88583698,3813.1,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641159439804,2.19689113,3813.2,3812.1,2.766081]
["bitfinex-derivatives","ETHF0:USTF0",1641159440705,3.69689113,3813.2,3812.1,2.766081]
["bitfinex-derivatives","ETHF0:USTF0",1641159441105,2.19689113,3813.2,3812.1,2.766081]
["bitfinex-derivatives","ETHF0:USTF0",1641159441307,0.89430178,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159441506,2.81105415,3813.2,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159441704,2.81105415,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159442304,1.5,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159442505,0.076609,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159443506,1.38785397,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159444506,1.7599893,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159446310,2.94396129,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159451015,4.44396129,3812.8,3812.1,2.88174369]
["bitfinex-derivatives","ETHF0:USTF0",1641159451216,2.81143413,3812.2,3811.9,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159451416,0.076609,3812.1,3811.9,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159451618,0.702009,3812.1,3811.9,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159451817,1.31143929,3812.0,3811.9,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159453119,2.81143929,3812.0,3811.9,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159453519,3.18357462,3812.0,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159453717,0.076609,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159454718,1.31143929,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159454918,1.38804829,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159455119,0.076609,3812.0,3811.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159455419,1.18397199,3812.2,3811.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159456119,1.18397199,3812.2,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159456622,1.18397199,3812.2,3811.8,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159456820,0.37966223,3812.3,3811.8,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159457020,0.37966223,3812.3,3811.8,0.68704337]
["bitfinex-derivatives","ETHF0:USTF0",1641159458221,1.31130516,3812.4,3811.9,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159462125,1.31130516,3812.4,3811.8,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159463528,3.18876199,3812.6,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159463927,2.00479,3812.6,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159464628,1.5,3812.5,3811.8,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159465028,1.5,3812.5,3812.0,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159465829,0.37951106,3812.4,3811.8,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159466029,0.37951106,3812.4,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159466730,3.70546199,3812.6,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159466934,2.52149,3812.6,3812.0,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159467831,1.5,3812.5,3812.0,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159468631,2.00479,3812.6,3812.0,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159472235,2.89751515,3812.6,3812.5,0.88292738]
["bitfinex-derivatives","ETHF0:USTF0",1641159472437,2.97412415,3812.6,3812.5,0.88292738]
["bitfinex-derivatives","ETHF0:USTF0",1641159473135,2.89751515,3812.6,3812.5,0.88292738]
["bitfinex-derivatives","ETHF0:USTF0",1641159473336,2.89751515,3812.6,3812.2,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159473539,2.89751515,3812.6,3812.3,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159473736,0.076609,3812.5,3812.3,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159474239,2.89751515,3812.6,3812.3,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159474441,2.89751515,3812.6,3812.0,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159474442,2.00479,3812.6,3812.5,0.88335739]
["bitfinex-derivatives","ETHF0:USTF0",1641159475240,2.41039634,3812.6,3812.5,1.11334839]
["bitfinex-derivatives","ETHF0:USTF0",1641159475847,2.97565498,3812.6,3812.2,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159476041,2.97565498,3812.6,3812.5,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159476442,2.081399,3812.6,3812.5,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159476844,2.081399,3812.6,3812.5,0.88322213]
["bitfinex-derivatives","ETHF0:USTF0",1641159477144,2.97565294,3812.6,3812.5,0.88322213]
["bitfinex-derivatives","ETHF0:USTF0",1641159477941,2.89904394,3812.6,3812.5,1.11321313]
["bitfinex-derivatives","ETHF0:USTF0",1641159478142,2.97565294,3812.6,3812.5,0.88322213]
["bitfinex-derivatives","ETHF0:USTF0",1641159478342,0.97086294,3812.6,3812.5,0.88322213]
["bitfinex-derivatives","ETHF0:USTF0",1641159478643,0.48220754,3812.6,3812.5,0.88322213]
["bitfinex-derivatives","ETHF0:USTF0",1641159479247,1.37644913,3812.6,3812.5,0.88322213]
["bitfinex-derivatives","ETHF0:USTF0",1641159479444,0.97085059,3812.6,3812.3,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159479645,0.97085059,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159480043,0.076609,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159480343,0.076609,3812.6,3812.5,0.88330195]
["bitfinex-derivatives","ETHF0:USTF0",1641159480542,1.3112209,3812.7,3812.5,1.11329295]
["bitfinex-derivatives","ETHF0:USTF0",1641159480744,2.89903267,3812.6,3812.5,1.11329295]
["bitfinex-derivatives","ETHF0:USTF0",1641159481143,2.00479,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159481643,2.00479,3812.6,3812.3,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159481847,2.00479,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159482044,2.00479,3812.6,3812.5,0.78887737]
["bitfinex-derivatives","ETHF0:USTF0",1641159483245,2.081399,3812.6,3812.5,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159483647,2.00479,3812.6,3812.5,0.78887737]
["bitfinex-derivatives","ETHF0:USTF0",1641159484048,2.081399,3812.6,3812.5,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159484851,2.081399,3812.6,3812.3,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159485650,2.00479,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159487249,2.00479,3812.6,3812.5,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159488551,2.00479,3812.6,3812.5,0.78887737]
["bitfinex-derivatives","ETHF0:USTF0",1641159488753,2.081399,3812.6,3812.5,0.55888637]
["bitfinex-derivatives","ETHF0:USTF0",1641159488951,2.081399,3812.6,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159488952,2.081399,3812.6,3812.3,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159489151,2.00479,3812.6,3812.3,1.17294635]
["bitfinex-derivatives","ETHF0:USTF0",1641159489551,2.00479,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159489751,2.00479,3812.6,3812.0,2.31918395]
["bitfinex-derivatives","ETHF0:USTF0",1641159490956,2.00479,3812.6,3812.5,1.17713019]
["bitfinex-derivatives","ETHF0:USTF0",1641159491153,2.00479,3812.6,3812.5,2.23862119]
["bitfinex-derivatives","ETHF0:USTF0",1641159491756,2.00479,3812.6,3812.5,1.061491]
["bitfinex-derivatives","ETHF0:USTF0",1641159492960,2.00479,3812.6,3812.5,1.62037737]
["bitfinex-derivatives","ETHF0:USTF0",1641159494565,2.00479,3812.9,3812.5,1.62037737]
["bitfinex-derivatives","ETHF0:USTF0",1641159494566,0.89266585,3813.0,3812.5,3.12037737]
["bitfinex-derivatives","ETHF0:USTF0",1641159494764,1.4799639,3813.6,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159494966,1.4799639,3813.6,3813.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641159495168,2.00479,3813.6,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159495367,1.19011396,3813.5,3813.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641159495967,1.19011396,3813.5,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159496168,1.19011396,3813.5,3813.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641159496765,1.4799639,3813.8,3813.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641159497167,2.00479,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159497969,2.00479,3814.0,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159498167,2.00479,3814.0,3813.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1641159499770,2.00479,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159499971,2.63209,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159504178,2.63209,3814.0,3813.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641159504479,2.63209,3814.0,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159504678,2.00479,3814.5,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159504880,5.48,3815.1,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159505080,16.1426,3815.4,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159505279,16.1426,3815.4,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159505480,2.00479,3815.1,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159505678,2.00479,3815.1,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159506078,2.00479,3815.1,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159506479,2.00479,3815.1,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159506680,2.00479,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159507079,2.00479,3815.1,3814.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641159507478,2.00479,3815.5,3814.9,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641159511581,2.00479,3815.5,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159511781,2.72589,3815.5,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159515889,7.114464,3815.5,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159518290,4.41919607,3815.4,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159518492,1.5,3815.0,3814.5,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159518689,32.34704076,3814.6,3814.5,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159518890,33.00214976,3814.6,3814.2,3.1693303]
["bitfinex-derivatives","ETHF0:USTF0",1641159519091,33.00214976,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159519991,0.655109,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159520192,0.5785,3814.6,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159520392,2.00479,3814.9,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159522793,2.00479,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159529000,1.43269206,3815.3,3813.7,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159529602,2.00479,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159530904,2.00479,3814.9,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159534009,2.00479,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159535508,2.7911803,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159536008,0.7863903,3814.9,3813.8,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159537611,2.7911803,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159538513,2.7911803,3814.9,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159540615,2.7911803,3814.9,3814.2,0.671057]
["bitfinex-derivatives","ETHF0:USTF0",1641159541219,2.7911803,3814.9,3814.3,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159541418,2.7911803,3814.9,3814.3,1.43177629]
["bitfinex-derivatives","ETHF0:USTF0",1641159542119,2.7911803,3814.9,3814.5,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159544721,2.7911803,3814.9,3814.6,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159544920,0.076609,3814.8,3814.6,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159545121,2.00479,3814.9,3814.6,1.10334334]
["bitfinex-derivatives","ETHF0:USTF0",1641159545922,0.076609,3814.8,3814.6,1.10334334]
["bitfinex-derivatives","ETHF0:USTF0",1641159546122,2.00479,3814.9,3814.6,1.10334334]
["bitfinex-derivatives","ETHF0:USTF0",1641159547124,2.00479,3814.9,3814.7,1.43177629]
["bitfinex-derivatives","ETHF0:USTF0",1641159547523,2.00479,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159547724,0.076609,3814.8,3814.7,1.43177629]
["bitfinex-derivatives","ETHF0:USTF0",1641159548124,2.00479,3814.9,3814.7,1.43177629]
["bitfinex-derivatives","ETHF0:USTF0",1641159548325,2.00479,3814.9,3814.6,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159548524,0.076609,3814.8,3814.6,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159548726,2.00479,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159549329,2.00479,3814.9,3814.7,1.10334334]
["bitfinex-derivatives","ETHF0:USTF0",1641159550428,1.3103395,3815.2,3814.7,1.10334334]
["bitfinex-derivatives","ETHF0:USTF0",1641159550628,1.3103395,3815.2,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159551530,1.3103395,3815.2,3814.6,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159551730,2.00479,3814.9,3814.6,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159551933,2.00479,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159552332,2.081399,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159553533,2.081399,3814.9,3814.8,1.43173269]
["bitfinex-derivatives","ETHF0:USTF0",1641159554335,2.081399,3814.9,3814.8,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159554634,2.00479,3814.9,3814.8,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159554834,2.081399,3814.9,3814.8,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159555233,2.00479,3814.9,3814.8,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159556033,2.081399,3814.9,3814.8,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159556234,0.076609,3814.9,3814.8,0.87335234]
["bitfinex-derivatives","ETHF0:USTF0",1641159557335,0.076609,3814.9,3814.3,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159557534,1.3103395,3815.2,3814.3,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159557833,1.3103395,3815.2,3814.6,1.76029758]
["bitfinex-derivatives","ETHF0:USTF0",1641159558434,1.3103395,3815.2,3815.1,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159558635,3.3917385,3815.2,3815.1,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159561040,3.3151295,3815.2,3815.1,1.40458168]
["bitfinex-derivatives","ETHF0:USTF0",1641159561240,3.3151295,3815.2,3815.1,1.53273868]
["bitfinex-derivatives","ETHF0:USTF0",1641159561638,3.3917385,3815.2,3815.1,1.30274768]
["bitfinex-derivatives","ETHF0:USTF0",1641159561838,3.3917385,3815.2,3815.1,1.86112803]
["bitfinex-derivatives","ETHF0:USTF0",1641159562539,3.3917385,3815.2,3815.1,1.73297103]
["bitfinex-derivatives","ETHF0:USTF0",1641159563942,3.3151295,3815.2,3815.1,1.40458168]
["bitfinex-derivatives","ETHF0:USTF0",1641159564143,3.3151295,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159564344,3.3917385,3815.2,3815.0,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159564742,3.3151295,3815.2,3815.1,1.73297103]
["bitfinex-derivatives","ETHF0:USTF0",1641159564944,3.3151295,3815.2,3815.1,1.96296203]
["bitfinex-derivatives","ETHF0:USTF0",1641159565142,3.3151295,3815.2,3815.1,1.73297103]
["bitfinex-derivatives","ETHF0:USTF0",1641159565341,3.3917385,3815.2,3815.1,1.73297103]
["bitfinex-derivatives","ETHF0:USTF0",1641159565742,3.3151295,3815.2,3815.1,1.73297103]
["bitfinex-derivatives","ETHF0:USTF0",1641159566142,3.3917385,3815.2,3815.1,1.73297103]
["bitfinex-derivatives","ETHF0:USTF0",1641159566342,3.3917385,3815.2,3815.1,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159568145,3.3151295,3815.2,3815.1,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159568346,3.3151295,3815.2,3815.1,1.40458168]
["bitfinex-derivatives","ETHF0:USTF0",1641159568546,1.3869485,3815.2,3815.1,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159568947,3.3917385,3815.2,3815.0,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159569147,3.3917385,3815.2,3815.0,1.40458168]
["bitfinex-derivatives","ETHF0:USTF0",1641159569547,3.3917385,3815.2,3815.1,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159571251,3.3917385,3815.2,3815.0,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159571451,4.0496385,3815.2,3815.0,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159571852,4.0496385,3815.2,3815.1,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159572053,2.0448485,3815.2,3815.1,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159572453,1.3869485,3815.2,3815.0,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159572956,2.00479,3815.1,3815.0,1.17459068]
["bitfinex-derivatives","ETHF0:USTF0",1641159573457,2.00479,3815.1,3815.0,1.73297103]
["bitfinex-derivatives","ETHF0:USTF0",1641159573755,2.00479,3815.1,3815.0,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159575757,1.3869485,3815.2,3815.0,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159576957,2.00479,3815.1,3815.0,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159577358,2.00479,3815.1,3814.6,1.76029758]
["bitfinex-derivatives","ETHF0:USTF0",1641159577558,2.00479,3815.1,3814.6,1.88845458]
["bitfinex-derivatives","ETHF0:USTF0",1641159578960,2.00479,3815.1,3814.7,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159578961,29.31674243,3814.8,3814.7,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159579159,29.39335143,3814.8,3814.7,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159579460,29.31674243,3814.8,3814.7,0.78837135]
["bitfinex-derivatives","ETHF0:USTF0",1641159579860,29.39335143,3814.8,3814.7,0.78837135]
["bitfinex-derivatives","ETHF0:USTF0",1641159580061,29.39335143,3814.8,3814.7,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159580966,29.39335143,3814.8,3814.6,1.76029758]
["bitfinex-derivatives","ETHF0:USTF0",1641159581566,29.39335143,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159581567,29.31674243,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159581770,2.00479,3815.1,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159583168,2.00479,3815.1,3814.8,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159583569,0.076609,3815.0,3814.8,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159583971,2.00479,3815.1,3814.8,0.78837135]
["bitfinex-derivatives","ETHF0:USTF0",1641159584369,0.076609,3815.0,3814.8,0.78837135]
["bitfinex-derivatives","ETHF0:USTF0",1641159584570,2.00479,3815.1,3814.8,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159585072,2.00479,3815.1,3814.9,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159585576,0.076609,3815.0,3814.9,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159585773,2.00479,3815.1,3814.9,0.78837135]
["bitfinex-derivatives","ETHF0:USTF0",1641159586373,2.00479,3815.1,3814.9,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159586581,2.00479,3815.1,3814.6,1.76029758]
["bitfinex-derivatives","ETHF0:USTF0",1641159586774,2.00479,3815.1,3814.7,1.76029758]
["bitfinex-derivatives","ETHF0:USTF0",1641159588476,1.3103395,3815.2,3814.7,1.76029758]
["bitfinex-derivatives","ETHF0:USTF0",1641159589076,2.00479,3814.9,3814.7,1.76029758]
["bitfinex-derivatives","ETHF0:USTF0",1641159589278,2.00479,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159590579,2.00479,3814.9,3814.8,0.78837135]
["bitfinex-derivatives","ETHF0:USTF0",1641159590781,2.00479,3814.9,3814.8,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159590979,2.00479,3814.9,3814.8,0.78837135]
["bitfinex-derivatives","ETHF0:USTF0",1641159593881,2.081399,3814.9,3814.8,0.55838035]
["bitfinex-derivatives","ETHF0:USTF0",1641159594683,2.081399,3814.9,3814.4,2.21392121]
["bitfinex-derivatives","ETHF0:USTF0",1641159594883,2.703899,3814.9,3814.4,2.21392121]
["bitfinex-derivatives","ETHF0:USTF0",1641159596085,2.703899,3814.9,3814.2,2.21392121]
["bitfinex-derivatives","ETHF0:USTF0",1641159596885,4.203899,3814.9,3814.1,4.21871121]
["bitfinex-derivatives","ETHF0:USTF0",1641159597086,2.703899,3814.9,3814.1,4.21871121]
["bitfinex-derivatives","ETHF0:USTF0",1641159597286,4.203899,3814.9,3814.1,4.21871121]
["bitfinex-derivatives","ETHF0:USTF0",1641159600087,2.703899,3814.9,3814.1,4.21871121]
["bitfinex-derivatives","ETHF0:USTF0",1641159600288,4.203899,3814.9,3814.1,4.21871121]
["bitfinex-derivatives","ETHF0:USTF0",1641159600489,2.703899,3814.9,3814.1,4.21871121]
["bitfinex-derivatives","ETHF0:USTF0",1641159600690,4.203899,3814.9,3814.1,4.21871121]
["bitfinex-derivatives","ETHF0:USTF0",1641159600892,2.703899,3814.9,3814.2,2.21392121]
["bitfinex-derivatives","ETHF0:USTF0",1641159601090,2.703899,3814.9,3814.2,2.34207821]
["bitfinex-derivatives","ETHF0:USTF0",1641159603395,2.703899,3814.9,3814.5,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159604195,2.703899,3814.9,3814.4,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159604597,5.20598503,3814.9,3814.4,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159605394,5.20598503,3814.9,3814.4,1.89523579]
["bitfinex-derivatives","ETHF0:USTF0",1641159605795,5.20598503,3814.9,3814.5,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159608200,5.12937603,3814.9,3814.5,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159610104,3.12458603,3814.9,3814.5,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159610906,4.62458603,3814.9,3814.5,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159611407,6.62937603,3814.9,3814.5,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159612010,6.62937603,3814.9,3814.3,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159612408,5.12937603,3814.9,3814.3,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159614010,5.12937603,3814.9,3814.4,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159615211,2.62729,3814.9,3814.4,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159615410,2.00479,3814.9,3814.4,2.32552688]
["bitfinex-derivatives","ETHF0:USTF0",1641159615610,1e-08,3814.9,3814.4,2.32552688]
["bitfinex-derivatives","ETHF0:USTF0",1641159616413,1e-08,3814.9,3814.5,2.21392121]
["bitfinex-derivatives","ETHF0:USTF0",1641159616611,1e-08,3814.9,3814.7,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159616812,1e-08,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159617715,2.00479,3815.3,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159618112,2.00479,3815.3,3814.7,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159618113,27.03781723,3815.0,3814.7,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159618314,0.076609,3814.9,3814.7,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159619113,27.03781723,3815.0,3814.7,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159619114,27.03781723,3815.0,3814.7,1.99706979]
["bitfinex-derivatives","ETHF0:USTF0",1641159619516,0.076609,3814.9,3814.7,1.99706979]
["bitfinex-derivatives","ETHF0:USTF0",1641159619716,27.03781723,3815.0,3814.7,1.99706979]
["bitfinex-derivatives","ETHF0:USTF0",1641159619915,27.03781723,3815.0,3814.8,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159620417,0.076609,3814.9,3814.8,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159622423,0.076609,3814.9,3814.7,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159623922,27.03781723,3815.0,3814.7,1.99706979]
["bitfinex-derivatives","ETHF0:USTF0",1641159624124,0.076609,3814.9,3814.7,1.99706979]
["bitfinex-derivatives","ETHF0:USTF0",1641159624422,27.03781723,3815.0,3814.8,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159625023,0.076609,3814.9,3814.8,1.76707879]
["bitfinex-derivatives","ETHF0:USTF0",1641159627326,0.95439994,3814.7,3813.6,4.0583008]
["bitfinex-derivatives","ETHF0:USTF0",1641159627526,0.122356,3814.6,3813.6,4.0583008]
["bitfinex-derivatives","ETHF0:USTF0",1641159627727,2.69409,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159627927,0.122356,3814.8,3814.6,1.76504812]
["bitfinex-derivatives","ETHF0:USTF0",1641159628129,0.198965,3814.8,3814.6,1.76504812]
["bitfinex-derivatives","ETHF0:USTF0",1641159628728,1.5,3814.7,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159628927,1.5,3814.2,3813.4,6.87742456]
["bitfinex-derivatives","ETHF0:USTF0",1641159629128,1.5,3814.2,3813.4,6.02142456]
["bitfinex-derivatives","ETHF0:USTF0",1641159629129,1.5,3813.5,3813.4,6.02142456]
["bitfinex-derivatives","ETHF0:USTF0",1641159629328,1.5,3813.5,3813.4,4.0583008]
["bitfinex-derivatives","ETHF0:USTF0",1641159629329,2.479665,3813.5,3813.4,4.0583008]
["bitfinex-derivatives","ETHF0:USTF0",1641159629630,6.489245,3813.5,3813.3,1.96312376]
["bitfinex-derivatives","ETHF0:USTF0",1641159629828,1.31102837,3813.4,3813.3,1.96312376]
["bitfinex-derivatives","ETHF0:USTF0",1641159630429,1.31102837,3813.4,3813.2,7.26255149]
["bitfinex-derivatives","ETHF0:USTF0",1641159630629,0.076609,3813.3,3813.2,7.26255149]
["bitfinex-derivatives","ETHF0:USTF0",1641159630930,0.076609,3813.3,3812.6,4.42342893]
["bitfinex-derivatives","ETHF0:USTF0",1641159630931,0.076609,3813.3,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159631731,2.00479,3813.1,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159633734,2.00479,3813.1,3812.4,0.48631925]
["bitfinex-derivatives","ETHF0:USTF0",1641159634435,2.00479,3813.1,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159635235,2.00479,3813.1,3812.4,0.48631925]
["bitfinex-derivatives","ETHF0:USTF0",1641159635434,2.00479,3813.1,3812.9,2.21318915]
["bitfinex-derivatives","ETHF0:USTF0",1641159635635,0.076609,3813.0,3812.9,2.21318915]
["bitfinex-derivatives","ETHF0:USTF0",1641159636336,0.45464592,3813.1,3812.9,2.21318915]
["bitfinex-derivatives","ETHF0:USTF0",1641159636536,0.076609,3813.0,3812.9,2.21318915]
["bitfinex-derivatives","ETHF0:USTF0",1641159636736,0.076609,3813.0,3812.8,2.6995084]
["bitfinex-derivatives","ETHF0:USTF0",1641159637339,0.45464592,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159638139,0.45464592,3813.1,3812.9,2.9294994]
["bitfinex-derivatives","ETHF0:USTF0",1641159638739,0.53125492,3813.1,3813.0,0.48631925]
["bitfinex-derivatives","ETHF0:USTF0",1641159639338,0.45464592,3813.1,3813.0,0.71631025]
["bitfinex-derivatives","ETHF0:USTF0",1641159639642,0.45464592,3813.1,3813.0,2.6995084]
["bitfinex-derivatives","ETHF0:USTF0",1641159639839,0.53125492,3813.1,3813.0,2.6995084]
["bitfinex-derivatives","ETHF0:USTF0",1641159640038,0.45464592,3813.1,3813.0,2.6995084]
["bitfinex-derivatives","ETHF0:USTF0",1641159640638,0.45464592,3813.1,3813.0,2.9294994]
["bitfinex-derivatives","ETHF0:USTF0",1641159641039,0.45464592,3813.1,3813.0,2.6995084]
["bitfinex-derivatives","ETHF0:USTF0",1641159641439,0.53125492,3813.1,3813.0,2.6995084]
["bitfinex-derivatives","ETHF0:USTF0",1641159641738,0.45464592,3813.1,3813.0,2.6995084]
["bitfinex-derivatives","ETHF0:USTF0",1641159642640,0.53125492,3813.1,3813.0,2.6995084]
["bitfinex-derivatives","ETHF0:USTF0",1641159643742,0.53125492,3813.1,3813.0,2.25697155]
["bitfinex-derivatives","ETHF0:USTF0",1641159644343,0.53125492,3813.1,3813.0,0.48631925]
["bitfinex-derivatives","ETHF0:USTF0",1641159644542,0.45464592,3813.1,3813.0,0.48631925]
["bitfinex-derivatives","ETHF0:USTF0",1641159644745,0.45464592,3813.1,3813.0,0.71631025]
["bitfinex-derivatives","ETHF0:USTF0",1641159645144,0.53125492,3813.1,3813.0,0.48631925]
["bitfinex-derivatives","ETHF0:USTF0",1641159645744,0.45464592,3813.1,3813.0,2.48696255]
["bitfinex-derivatives","ETHF0:USTF0",1641159646448,0.45464592,3813.1,3813.0,0.71631025]
["bitfinex-derivatives","ETHF0:USTF0",1641159646845,0.53125492,3813.1,3813.0,0.48631925]
["bitfinex-derivatives","ETHF0:USTF0",1641159648148,0.45464592,3813.1,3813.0,0.48631925]
["bitfinex-derivatives","ETHF0:USTF0",1641159648348,0.45464592,3813.1,3813.0,0.71631025]
["bitfinex-derivatives","ETHF0:USTF0",1641159648648,0.45464592,3813.1,3813.0,0.48631925]
["bitfinex-derivatives","ETHF0:USTF0",1641159649450,0.45464592,3813.1,3813.0,1.36649892]
["bitfinex-derivatives","ETHF0:USTF0",1641159649951,0.53125492,3813.1,3813.0,1.36649892]
["bitfinex-derivatives","ETHF0:USTF0",1641159650148,0.53125492,3813.1,3812.8,0.88017967]
["bitfinex-derivatives","ETHF0:USTF0",1641159650350,0.45464592,3813.1,3812.8,0.88017967]
["bitfinex-derivatives","ETHF0:USTF0",1641159651149,0.45464592,3813.1,3812.6,1.1735729]
["bitfinex-derivatives","ETHF0:USTF0",1641159651150,0.45464592,3813.1,3812.9,1.11017067]
["bitfinex-derivatives","ETHF0:USTF0",1641159651550,0.076609,3813.0,3812.9,0.88017967]
["bitfinex-derivatives","ETHF0:USTF0",1641159651951,2.00479,3813.5,3812.9,0.88017967]
["bitfinex-derivatives","ETHF0:USTF0",1641159652349,2.00479,3813.5,3813.0,1.29187432]
["bitfinex-derivatives","ETHF0:USTF0",1641159652952,2.00479,3813.5,3813.0,0.88017967]
["bitfinex-derivatives","ETHF0:USTF0",1641159653252,2.00479,3813.5,3812.9,0.88017967]
["bitfinex-derivatives","ETHF0:USTF0",1641159654552,2.94872388,3813.9,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159654754,2.00479,3813.9,3813.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1641159654952,5.48,3814.1,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159655154,1.31051809,3814.7,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159655554,1.31051809,3814.7,3813.0,1.40507967]
["bitfinex-derivatives","ETHF0:USTF0",1641159655555,1.31051809,3814.7,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159655755,1.31051809,3814.7,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159655957,2.00479,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159656157,2.00479,3814.8,3813.9,4.20179]
["bitfinex-derivatives","ETHF0:USTF0",1641159656755,2.00479,3814.8,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159656957,2.19664137,3815.4,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159657157,0.88636712,3815.4,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159657356,0.88636712,3815.4,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159657557,0.88636712,3815.4,3814.9,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1641159657758,0.88636712,3815.4,3814.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641159657957,7.27791449,3815.7,3814.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641159658157,7.27791449,3815.7,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159659257,2.00479,3815.7,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159660760,2.00479,3815.7,3815.0,1.00833667]
["bitfinex-derivatives","ETHF0:USTF0",1641159661762,2.00479,3815.7,3815.2,0.88017967]
["bitfinex-derivatives","ETHF0:USTF0",1641159664062,2.00479,3815.7,3815.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159664266,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159665364,0.076609,3815.6,3815.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159665565,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159668569,34.8909,3816.8,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159668770,34.8909,3816.8,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159668970,1.2943062,3817.3,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159669371,1.2943062,3817.3,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159669571,1.2943062,3817.3,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159669971,18.753,3817.9,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159670171,15.2266,3818.1,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159670373,27.35206645,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159670374,7.54282891,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159670571,7.54282891,3818.2,3818.0,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1641159671180,1.5,3818.1,3818.0,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1641159671381,1.576609,3818.1,3818.0,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1641159671576,0.076609,3818.1,3818.0,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1641159671777,0.076609,3818.1,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159671982,7.54282891,3818.2,3818.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641159672177,1.30914727,3818.7,3818.0,3.006781]
["bitfinex-derivatives","ETHF0:USTF0",1641159672578,0.88636712,3819.1,3818.0,3.006781]
["bitfinex-derivatives","ETHF0:USTF0",1641159673277,8.32837827,3819.3,3818.0,3.006781]
["bitfinex-derivatives","ETHF0:USTF0",1641159673478,0.88636712,3819.4,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159673679,5.48,3819.6,3818.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159673878,13.162,3821.0,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159674079,13.84458585,3821.5,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159674280,13.84458585,3821.5,3820.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641159674479,11.54183516,3821.5,3820.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641159674880,12.72159682,3821.5,3820.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641159675082,6.17976166,3821.5,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159675280,6.17976166,3821.5,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159675682,1.7696425,3822.1,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159675882,2.23395487,3822.4,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159676081,2.23395487,3822.4,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159676383,2.00479,3824.2,3822.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641159676583,2.21124575,3824.1,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159676783,2.21124575,3824.1,3822.7,1.30704602]
["bitfinex-derivatives","ETHF0:USTF0",1641159676983,2.21124575,3824.1,3822.7,2.80704602]
["bitfinex-derivatives","ETHF0:USTF0",1641159677198,2.21124575,3824.1,3822.7,1.30704602]
["bitfinex-derivatives","ETHF0:USTF0",1641159677383,2.21124575,3824.1,3822.3,5.88712603]
["bitfinex-derivatives","ETHF0:USTF0",1641159677384,2.21124575,3824.1,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159677583,2.21124575,3824.1,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159677783,2.21124575,3824.1,3824.0,2.80655932]
["bitfinex-derivatives","ETHF0:USTF0",1641159677986,1.26260059,3824.7,3824.0,2.93471632]
["bitfinex-derivatives","ETHF0:USTF0",1641159678185,3.23832294,3825.0,3824.6,2.8062487]
["bitfinex-derivatives","ETHF0:USTF0",1641159678383,3.23832294,3825.0,3824.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641159678583,3.23832294,3825.0,3824.9,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641159678785,1.5,3827.0,3824.9,27.88996473]
["bitfinex-derivatives","ETHF0:USTF0",1641159679185,1.5,3827.0,3824.9,30.69623391]
["bitfinex-derivatives","ETHF0:USTF0",1641159679384,0.14852235,3826.9,3824.9,29.38996473]
["bitfinex-derivatives","ETHF0:USTF0",1641159679785,1.5,3827.0,3824.9,29.38996473]
["bitfinex-derivatives","ETHF0:USTF0",1641159680286,0.14851479,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159680488,0.22512379,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159680893,4.5315312,3826.9,3824.9,23.65039373]
["bitfinex-derivatives","ETHF0:USTF0",1641159681085,1.5,3825.9,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159681285,1.5,3825.7,3823.0,16.5011]
["bitfinex-derivatives","ETHF0:USTF0",1641159681486,1.5,3825.4,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159681686,1.30681543,3825.5,3823.3,1.30681543]
["bitfinex-derivatives","ETHF0:USTF0",1641159681887,1.5,3825.0,3823.1,1.30691449]
["bitfinex-derivatives","ETHF0:USTF0",1641159682088,1.5,3824.8,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159682288,2.00479,3824.6,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159683285,1.30736215,3823.9,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159683489,0.122356,3823.8,3823.2,0.45940381]
["bitfinex-derivatives","ETHF0:USTF0",1641159683886,1.5,3823.6,3821.7,1.30736215]
["bitfinex-derivatives","ETHF0:USTF0",1641159684289,1.5,3823.6,3821.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159684488,2.00479,3823.4,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159684688,1.5,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159685088,2.00479,3823.4,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159685487,2.00479,3823.4,3822.6,0.68537176]
["bitfinex-derivatives","ETHF0:USTF0",1641159685888,0.22170277,3823.4,3822.6,0.68537176]
["bitfinex-derivatives","ETHF0:USTF0",1641159686289,0.22170277,3823.4,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159686491,2.00479,3823.8,3823.7,2.03333498]
["bitfinex-derivatives","ETHF0:USTF0",1641159686690,2.081399,3823.8,3823.7,2.03333498]
["bitfinex-derivatives","ETHF0:USTF0",1641159687091,2.203755,3823.8,3823.7,2.03333498]
["bitfinex-derivatives","ETHF0:USTF0",1641159687693,2.99590532,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159687894,1.5,3823.7,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159688093,3.68129632,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159688594,1.5,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159688794,1.5,3822.8,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159688993,2.2542,3822.8,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159689194,13.5242,3822.8,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159689494,1.26094012,3822.5,3819.1,1.35976353]
["bitfinex-derivatives","ETHF0:USTF0",1641159689694,1.26094012,3822.5,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159689895,1.5,3822.0,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159690093,0.5921,3822.0,3819.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1641159690294,2.0921,3822.0,3819.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1641159690494,2.00479,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159692696,2.00479,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159693897,2.00479,3821.3,3820.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159694398,3.23288308,3821.7,3820.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159695200,3.23288308,3821.7,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159697101,3.23288308,3821.7,3820.5,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1641159697702,1.33549981,3821.6,3820.5,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1641159699304,1.41553498,3821.5,3820.5,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1641159700705,1.53789098,3821.5,3820.5,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1641159700908,1.41553498,3821.5,3820.5,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1641159701907,2.00479,3821.7,3820.5,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1641159704911,2.00479,3821.7,3820.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641159705612,2.00479,3821.7,3820.5,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1641159705813,2.00479,3821.7,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159706215,1.08292022,3823.0,3820.6,0.8548593]
["bitfinex-derivatives","ETHF0:USTF0",1641159706611,2.00479,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159706812,2.00479,3822.7,3821.8,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1641159707213,2.84671402,3822.7,3821.8,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1641159707614,6.66611402,3822.7,3821.8,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1641159707814,0.82814809,3822.2,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159715223,2.00479,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159715426,2.00479,3822.7,3821.8,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1641159717424,1.57458214,3822.6,3821.8,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1641159717826,2.00479,3822.7,3821.8,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1641159722834,2.00479,3823.1,3821.9,25.24585854]
["bitfinex-derivatives","ETHF0:USTF0",1641159723134,2.00479,3823.8,3821.9,25.24585854]
["bitfinex-derivatives","ETHF0:USTF0",1641159724736,18.0196,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159724936,0.122356,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159726637,1.5,3823.4,3822.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1641159726839,6.81736617,3823.0,3822.6,0.85185366]
["bitfinex-derivatives","ETHF0:USTF0",1641159727039,1.5,3822.7,3822.6,0.85185366]
["bitfinex-derivatives","ETHF0:USTF0",1641159727239,2.368609,3822.7,3822.6,0.85185366]
["bitfinex-derivatives","ETHF0:USTF0",1641159727637,0.868609,3822.7,3822.0,0.85185366]
["bitfinex-derivatives","ETHF0:USTF0",1641159728838,2.00479,3822.1,3822.0,0.85185366]
["bitfinex-derivatives","ETHF0:USTF0",1641159729039,2.00479,3822.1,3821.8,1.13580488]
["bitfinex-derivatives","ETHF0:USTF0",1641159729738,2.00479,3822.1,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159729939,0.22143703,3822.1,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159730939,0.076609,3822.1,3821.8,1.13580488]
["bitfinex-derivatives","ETHF0:USTF0",1641159731141,0.076609,3822.1,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159731441,2.00479,3822.5,3822.0,0.55730109]
["bitfinex-derivatives","ETHF0:USTF0",1641159735646,2.00479,3822.5,3822.1,1.13580488]
["bitfinex-derivatives","ETHF0:USTF0",1641159736647,2.00479,3822.5,3822.0,0.55730109]
["bitfinex-derivatives","ETHF0:USTF0",1641159736648,2.00479,3822.5,3822.0,1.69310597]
["bitfinex-derivatives","ETHF0:USTF0",1641159738348,2.00479,3822.5,3822.0,1.13580488]
["bitfinex-derivatives","ETHF0:USTF0",1641159743656,2.00479,3822.5,3821.9,1.13580488]
["bitfinex-derivatives","ETHF0:USTF0",1641159744558,2.00479,3822.5,3822.2,0.86903085]
["bitfinex-derivatives","ETHF0:USTF0",1641159744755,0.076609,3822.4,3822.2,0.86903085]
["bitfinex-derivatives","ETHF0:USTF0",1641159746156,0.076609,3822.4,3822.1,1.13580488]
["bitfinex-derivatives","ETHF0:USTF0",1641159748960,0.076609,3822.4,3822.3,0.86928619]
["bitfinex-derivatives","ETHF0:USTF0",1641159750465,1.576609,3822.4,3822.0,1.13580488]
["bitfinex-derivatives","ETHF0:USTF0",1641159750668,1.3080479,3822.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159750866,4.58690722,3821.4,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159751067,0.076609,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159751567,0.076609,3821.3,3820.9,2.83951221]
["bitfinex-derivatives","ETHF0:USTF0",1641159752267,0.076609,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159754168,0.076609,3821.3,3820.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159755270,0.076609,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159755470,0.122356,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159757571,2.00479,3821.1,3820.2,4.13442416]
["bitfinex-derivatives","ETHF0:USTF0",1641159758371,2.00479,3821.1,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159758973,0.22096574,3821.1,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159759573,0.22096574,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159762178,0.22096574,3821.1,3820.9,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159762378,0.076609,3821.0,3820.9,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159763181,0.076609,3821.0,3820.8,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159763781,0.076609,3821.0,3820.7,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159764685,0.076609,3821.0,3820.8,1.39137751]
["bitfinex-derivatives","ETHF0:USTF0",1641159764883,0.076609,3821.0,3820.8,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159766081,0.076609,3821.0,3820.8,1.39137751]
["bitfinex-derivatives","ETHF0:USTF0",1641159766283,3.33695037,3821.2,3820.8,1.39137751]
["bitfinex-derivatives","ETHF0:USTF0",1641159766683,3.33695037,3821.2,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159766983,2.00479,3821.4,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159767185,2.00479,3821.8,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159767783,2.00479,3821.8,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159767983,2.00479,3821.8,3821.2,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1641159768784,2.00479,3821.8,3821.5,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159768985,2.00479,3821.8,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159769786,2.00479,3821.8,3821.7,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159770888,2.081399,3821.8,3821.7,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159771289,2.081399,3821.8,3821.7,1.71375083]
["bitfinex-derivatives","ETHF0:USTF0",1641159771588,2.081399,3821.8,3821.7,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159773993,2.081399,3821.8,3821.6,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159775795,2.081399,3821.8,3821.5,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159776194,2.081399,3821.8,3821.7,1.42487732]
["bitfinex-derivatives","ETHF0:USTF0",1641159777093,4.46142798,3821.8,3821.7,1.42487732]
["bitfinex-derivatives","ETHF0:USTF0",1641159782502,2.89987177,3821.7,3821.4,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159782703,4.38481898,3821.8,3821.4,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159783607,4.50717498,3821.8,3821.4,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159785307,4.38481898,3821.8,3821.4,1.16138651]
["bitfinex-derivatives","ETHF0:USTF0",1641159785807,4.38481898,3821.8,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159786412,4.38481898,3821.8,3821.4,1.16359757]
["bitfinex-derivatives","ETHF0:USTF0",1641159787912,5.23344294,3821.6,3821.4,1.16359757]
["bitfinex-derivatives","ETHF0:USTF0",1641159788213,5.31005194,3821.6,3821.2,3.16838757]
["bitfinex-derivatives","ETHF0:USTF0",1641159789417,5.31005194,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159790313,5.23344294,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159791516,5.23344294,3821.6,3821.3,1.16359757]
["bitfinex-derivatives","ETHF0:USTF0",1641159791714,3.44995888,3821.6,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159791914,4.38481898,3821.8,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159792114,4.38481898,3821.8,3821.3,1.16359757]
["bitfinex-derivatives","ETHF0:USTF0",1641159792521,4.38481898,3821.8,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159793317,1.5,3821.5,3821.1,1.16359757]
["bitfinex-derivatives","ETHF0:USTF0",1641159793518,1.5,3821.3,3820.5,0.98239636]
["bitfinex-derivatives","ETHF0:USTF0",1641159793717,11.27,3821.0,3820.5,0.98239636]
["bitfinex-derivatives","ETHF0:USTF0",1641159793916,1.5,3820.9,3820.5,0.98239636]
["bitfinex-derivatives","ETHF0:USTF0",1641159794119,1.30844154,3820.8,3820.5,0.98239636]
["bitfinex-derivatives","ETHF0:USTF0",1641159794320,2.00479,3820.6,3820.4,0.98239636]
["bitfinex-derivatives","ETHF0:USTF0",1641159795220,0.076609,3820.5,3820.4,0.98239636]
["bitfinex-derivatives","ETHF0:USTF0",1641159795419,0.076609,3820.5,3820.3,0.7431565]
["bitfinex-derivatives","ETHF0:USTF0",1641159795821,0.076609,3820.5,3819.8,2.7479465]
["bitfinex-derivatives","ETHF0:USTF0",1641159797023,0.076609,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159797223,5.23513012,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159800727,1.5,3820.0,3819.7,2.18174545]
["bitfinex-derivatives","ETHF0:USTF0",1641159800929,0.076609,3819.9,3819.7,2.18174545]
["bitfinex-derivatives","ETHF0:USTF0",1641159801128,0.076609,3819.9,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159801129,3.05444307,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159801329,1.43110064,3819.9,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159801533,7.7836201,3819.5,3819.0,3.63624242]
["bitfinex-derivatives","ETHF0:USTF0",1641159801729,10.7836201,3819.5,3819.0,3.63624242]
["bitfinex-derivatives","ETHF0:USTF0",1641159801932,7.7836201,3819.5,3819.0,3.63624242]
["bitfinex-derivatives","ETHF0:USTF0",1641159802331,2.00479,3819.1,3819.0,3.63624242]
["bitfinex-derivatives","ETHF0:USTF0",1641159802630,2.801955,3819.1,3819.0,3.63624242]
["bitfinex-derivatives","ETHF0:USTF0",1641159803030,2.801955,3819.1,3818.7,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159804134,1.5,3818.8,3818.7,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159804332,0.076609,3818.8,3818.3,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159805636,0.076609,3818.8,3818.2,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159806236,2.00479,3818.3,3818.2,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159806436,2.081399,3818.3,3818.1,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159807438,0.34093928,3818.3,3818.1,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159807938,0.26433028,3818.3,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159808538,0.34093928,3818.3,3818.1,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159808940,0.34093928,3818.3,3818.1,1.98630937]
["bitfinex-derivatives","ETHF0:USTF0",1641159809140,0.26433028,3818.3,3818.1,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159809341,0.076609,3818.2,3818.0,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159809544,0.26433028,3818.3,3818.0,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159809946,0.26433028,3818.3,3818.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159810145,0.26433028,3818.3,3817.9,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159811951,0.26433028,3818.3,3817.7,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159812151,0.26433028,3818.3,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159812849,0.26433028,3818.3,3817.8,1.88447537]
["bitfinex-derivatives","ETHF0:USTF0",1641159814052,0.26433028,3818.3,3817.9,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159814852,0.26433028,3818.3,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159814853,0.26433028,3818.3,3817.8,1.88447537]
["bitfinex-derivatives","ETHF0:USTF0",1641159816052,0.26433028,3818.3,3817.8,1.75631837]
["bitfinex-derivatives","ETHF0:USTF0",1641159817954,0.26433028,3818.3,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159818159,0.26433028,3818.3,3818.1,2.19884284]
["bitfinex-derivatives","ETHF0:USTF0",1641159818354,0.34093928,3818.3,3818.1,2.19884284]
["bitfinex-derivatives","ETHF0:USTF0",1641159818954,0.26433028,3818.3,3817.7,1.00648903]
["bitfinex-derivatives","ETHF0:USTF0",1641159820355,0.26433028,3818.3,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159823462,0.26433028,3818.3,3817.7,1.00648903]
["bitfinex-derivatives","ETHF0:USTF0",1641159824262,0.78123028,3818.3,3817.7,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159824463,0.78123028,3818.3,3817.6,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159827869,0.78123028,3818.3,3817.7,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159828469,0.26433028,3818.3,3817.7,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159828872,0.26433028,3818.3,3817.6,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159829972,1.69546265,3818.2,3817.6,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159830773,1.69546265,3818.2,3817.5,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159831877,1.69546265,3818.2,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159832281,0.88068542,3818.1,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159834579,0.88068542,3818.1,3817.3,2.88312203]
["bitfinex-derivatives","ETHF0:USTF0",1641159836983,0.88068542,3818.1,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159837381,0.88068542,3818.1,3817.3,2.88312203]
["bitfinex-derivatives","ETHF0:USTF0",1641159838583,0.88068542,3818.1,3817.4,1.24247194]
["bitfinex-derivatives","ETHF0:USTF0",1641159839183,0.88068542,3818.1,3817.4,1.88302894]
["bitfinex-derivatives","ETHF0:USTF0",1641159839384,0.88068542,3818.1,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159839586,0.26433028,3818.3,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159839884,2.00479,3818.4,3817.4,1.88302894]
["bitfinex-derivatives","ETHF0:USTF0",1641159840088,2.00479,3818.4,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159840385,1.26768335,3819.6,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159840585,2.00479,3819.2,3818.3,2.868846]
["bitfinex-derivatives","ETHF0:USTF0",1641159841186,2.00479,3819.2,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159841687,2.00479,3819.2,3818.6,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159841888,2.00479,3819.2,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159842087,2.00479,3819.2,3818.6,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159842688,2.00479,3819.2,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159843086,2.00479,3819.2,3818.7,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159843686,2.00479,3819.2,3818.8,0.87833203]
["bitfinex-derivatives","ETHF0:USTF0",1641159844287,2.00479,3819.6,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159844687,2.00479,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159844887,2.127146,3820.2,3819.3,2.58889]
["bitfinex-derivatives","ETHF0:USTF0",1641159845389,2.00479,3820.2,3819.3,2.58889]
["bitfinex-derivatives","ETHF0:USTF0",1641159846488,2.00479,3820.2,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159847091,2.00479,3820.6,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159847288,2.00479,3820.6,3820.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641159847588,2.19813335,3821.3,3820.1,0.800756]
["bitfinex-derivatives","ETHF0:USTF0",1641159847789,2.19813335,3821.3,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159848189,1.30841758,3821.3,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159848589,3.31320758,3821.3,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159848789,3.31320758,3821.3,3820.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641159849490,2.00479,3821.3,3820.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641159849694,2.00479,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159850791,2.00479,3821.3,3820.4,2.88312203]
["bitfinex-derivatives","ETHF0:USTF0",1641159852393,2.00479,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159853197,2.00479,3821.3,3820.4,2.88312203]
["bitfinex-derivatives","ETHF0:USTF0",1641159853395,2.00479,3821.3,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159855998,2.00479,3821.3,3820.6,1.24330789]
["bitfinex-derivatives","ETHF0:USTF0",1641159856998,2.00479,3821.3,3820.6,2.5638187]
["bitfinex-derivatives","ETHF0:USTF0",1641159857199,2.00479,3821.3,3820.9,1.75666405]
["bitfinex-derivatives","ETHF0:USTF0",1641159857799,1.80344568,3821.2,3820.9,1.75666405]
["bitfinex-derivatives","ETHF0:USTF0",1641159858001,2.52654568,3821.2,3820.9,1.75666405]
["bitfinex-derivatives","ETHF0:USTF0",1641159858202,0.076609,3821.1,3820.9,1.75666405]
["bitfinex-derivatives","ETHF0:USTF0",1641159859203,0.076609,3821.1,3820.6,1.75666405]
["bitfinex-derivatives","ETHF0:USTF0",1641159860305,0.076609,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159864908,1.41447326,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159865208,0.076609,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159866209,0.076609,3820.6,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641159867008,0.076609,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159867411,0.076609,3820.6,3819.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641159867611,0.076609,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159868014,0.076609,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159868015,0.076609,3820.6,3819.7,0.99636704]
["bitfinex-derivatives","ETHF0:USTF0",1641159868214,0.076609,3820.6,3819.7,0.87401104]
["bitfinex-derivatives","ETHF0:USTF0",1641159869314,0.076609,3820.6,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159869514,1.41447326,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159870814,1.41447326,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159871016,1.49108226,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159871320,1.41447326,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159871516,1.41447326,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159871914,1.41447326,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159872115,1.49108226,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159880927,1.49108226,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159881128,1.41447326,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159881330,2.00479,3821.3,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159881530,2.00479,3821.3,3820.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641159883835,2.00479,3821.3,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641159884035,2.00479,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159884435,1.30828748,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159885238,2.57429,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159886035,1.30829604,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159886739,5.23410386,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159887636,5.77600386,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159897352,5.77600386,3821.1,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159897553,5.23410386,3821.1,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641159900858,5.23410386,3821.1,3820.5,0.39315446]
["bitfinex-derivatives","ETHF0:USTF0",1641159901059,5.23410386,3821.1,3821.0,1.16534806]
["bitfinex-derivatives","ETHF0:USTF0",1641159901259,5.31071286,3821.1,3821.0,1.16534806]
["bitfinex-derivatives","ETHF0:USTF0",1641159902560,5.23410386,3821.1,3821.0,1.39533906]
["bitfinex-derivatives","ETHF0:USTF0",1641159902759,5.31071286,3821.1,3821.0,1.16534806]
["bitfinex-derivatives","ETHF0:USTF0",1641159904165,5.31071286,3821.1,3820.5,0.39315446]
["bitfinex-derivatives","ETHF0:USTF0",1641159904364,5.31071286,3821.1,3820.1,2.19884284]
["bitfinex-derivatives","ETHF0:USTF0",1641159904365,6.73474983,3820.7,3820.1,2.19884284]
["bitfinex-derivatives","ETHF0:USTF0",1641159904564,24.13806872,3820.5,3820.1,2.19884284]
["bitfinex-derivatives","ETHF0:USTF0",1641159905169,5.23561517,3820.0,3818.8,32.1816]
["bitfinex-derivatives","ETHF0:USTF0",1641159905467,1.576609,3819.9,3819.5,1.5579646]
["bitfinex-derivatives","ETHF0:USTF0",1641159905665,1.576609,3819.9,3819.3,7.63610908]
["bitfinex-derivatives","ETHF0:USTF0",1641159905666,0.73724953,3819.5,3819.3,3.63624242]
["bitfinex-derivatives","ETHF0:USTF0",1641159905865,2.00479,3819.4,3819.3,3.63624242]
["bitfinex-derivatives","ETHF0:USTF0",1641159906265,2.081399,3819.4,3819.3,3.63624242]
["bitfinex-derivatives","ETHF0:USTF0",1641159906967,2.081399,3819.4,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159907167,2.081399,3819.4,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159907766,2.00479,3819.4,3818.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641159907967,1e-08,3819.4,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159908167,1e-08,3819.4,3818.8,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1641159908968,1.07825211,3819.6,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159909369,1.07825211,3819.6,3819.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641159909870,1.07825211,3819.6,3819.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641159911572,1.07825211,3819.6,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159914274,1.07825211,3819.6,3819.1,1.76344694]
["bitfinex-derivatives","ETHF0:USTF0",1641159917175,1.07825211,3819.6,3819.2,1.76344694]
["bitfinex-derivatives","ETHF0:USTF0",1641159920279,1.07825211,3819.6,3819.3,1.76344694]
["bitfinex-derivatives","ETHF0:USTF0",1641159920776,0.076609,3819.5,3819.3,1.76344694]
["bitfinex-derivatives","ETHF0:USTF0",1641159920977,0.076609,3819.5,3819.3,1.99343794]
["bitfinex-derivatives","ETHF0:USTF0",1641159921777,2.13718576,3819.9,3819.3,1.99343794]
["bitfinex-derivatives","ETHF0:USTF0",1641159921979,4.14197576,3819.9,3819.3,1.76344694]
["bitfinex-derivatives","ETHF0:USTF0",1641159925079,4.14197576,3819.9,3819.6,1.176736]
["bitfinex-derivatives","ETHF0:USTF0",1641159925281,0.076609,3819.8,3819.6,1.176736]
["bitfinex-derivatives","ETHF0:USTF0",1641159926880,0.076609,3819.8,3819.1,1.99869497]
["bitfinex-derivatives","ETHF0:USTF0",1641159926881,0.076609,3819.8,3819.7,1.176736]
["bitfinex-derivatives","ETHF0:USTF0",1641159928183,0.076609,3819.8,3819.6,1.176736]
["bitfinex-derivatives","ETHF0:USTF0",1641159929185,4.5,3819.7,3819.6,1.176736]
["bitfinex-derivatives","ETHF0:USTF0",1641159929384,4.5,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159929385,0.85330825,3819.4,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159929585,0.122356,3819.3,3819.0,3.76943653]
["bitfinex-derivatives","ETHF0:USTF0",1641159929785,0.897056,3819.3,3819.0,3.76943653]
["bitfinex-derivatives","ETHF0:USTF0",1641159929985,2.20599936,3819.3,3819.0,3.76943653]
["bitfinex-derivatives","ETHF0:USTF0",1641159930388,0.076609,3819.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159932287,3.0,3819.1,3818.2,4.21681152]
["bitfinex-derivatives","ETHF0:USTF0",1641159932487,1.5,3819.0,3818.2,4.21681152]
["bitfinex-derivatives","ETHF0:USTF0",1641159933487,1.17702212,3818.9,3818.2,4.21681152]
["bitfinex-derivatives","ETHF0:USTF0",1641159933891,2.00479,3818.8,3818.2,2.88663554]
["bitfinex-derivatives","ETHF0:USTF0",1641159934088,0.122356,3818.7,3818.2,0.68055654]
["bitfinex-derivatives","ETHF0:USTF0",1641159934290,0.122356,3818.7,3818.0,0.68055654]
["bitfinex-derivatives","ETHF0:USTF0",1641159934789,2.42497138,3818.5,3818.0,0.68055654]
["bitfinex-derivatives","ETHF0:USTF0",1641159935089,3.19377138,3818.5,3818.0,0.68055654]
["bitfinex-derivatives","ETHF0:USTF0",1641159935592,3.19377138,3818.5,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159937989,3.19377138,3818.5,3818.0,1.76776831]
["bitfinex-derivatives","ETHF0:USTF0",1641159938989,1.5,3818.1,3818.0,1.76776831]
["bitfinex-derivatives","ETHF0:USTF0",1641159939190,3.42294859,3817.7,3815.8,32.5775]
["bitfinex-derivatives","ETHF0:USTF0",1641159939390,1.5,3817.0,3816.9,2.05223257]
["bitfinex-derivatives","ETHF0:USTF0",1641159939591,1.37161619,3816.7,3815.4,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1641159939791,1.5,3816.4,3815.4,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1641159939990,6.89620578,3816.4,3815.2,5.56841319]
["bitfinex-derivatives","ETHF0:USTF0",1641159940193,5.39620578,3816.4,3815.2,5.56841319]
["bitfinex-derivatives","ETHF0:USTF0",1641159940396,5.31959678,3816.4,3816.3,4.63860835]
["bitfinex-derivatives","ETHF0:USTF0",1641159940592,1.02881865,3817.0,3816.3,4.63860835]
["bitfinex-derivatives","ETHF0:USTF0",1641159940796,0.89026157,3817.1,3816.3,4.40861735]
["bitfinex-derivatives","ETHF0:USTF0",1641159940993,0.89026157,3817.1,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159940994,0.89026157,3817.1,3816.7,1.18182668]
["bitfinex-derivatives","ETHF0:USTF0",1641159941695,0.89026157,3817.1,3816.7,1.91328268]
["bitfinex-derivatives","ETHF0:USTF0",1641159941895,1.18832347,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159942495,1.18832347,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159942695,1.18832347,3817.1,3817.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641159943797,3.19311347,3817.9,3817.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641159944600,2.00479,3817.9,3817.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641159955216,3.31420984,3817.9,3817.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641159955416,2.81989,3817.9,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159955618,1.309509,3817.7,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159955817,5.23889442,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159956218,5.23925007,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159957122,6.73925007,3817.4,3816.2,63.3195]
["bitfinex-derivatives","ETHF0:USTF0",1641159957321,5.23925007,3817.4,3814.5,11.77177173]
["bitfinex-derivatives","ETHF0:USTF0",1641159957519,1.30963762,3817.3,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159958122,1.30963762,3817.3,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159958321,2.00479,3817.0,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159959422,2.80179,3817.0,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159960320,2.80179,3817.0,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159961927,2.80179,3817.0,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159962623,2.80179,3817.0,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159963023,2.80179,3817.0,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159964725,2.80179,3817.0,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159964928,2.00479,3817.0,3816.2,0.726757]
["bitfinex-derivatives","ETHF0:USTF0",1641159965125,2.00479,3817.0,3816.2,2.226757]
["bitfinex-derivatives","ETHF0:USTF0",1641159965326,2.00479,3817.0,3816.2,0.726757]
["bitfinex-derivatives","ETHF0:USTF0",1641159965725,2.00479,3817.9,3816.2,0.726757]
["bitfinex-derivatives","ETHF0:USTF0",1641159965928,0.88114879,3816.7,3816.2,0.726757]
["bitfinex-derivatives","ETHF0:USTF0",1641159966127,0.55799871,3816.9,3816.4,3.24659428]
["bitfinex-derivatives","ETHF0:USTF0",1641159966325,0.55799871,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159966524,0.55799871,3816.9,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641159967128,1.18832347,3817.0,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641159967326,1.18832347,3817.6,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641159968226,1.18832347,3817.6,3817.0,1.76961353]
["bitfinex-derivatives","ETHF0:USTF0",1641159968927,1.18832347,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641159969330,1.18832347,3817.7,3817.1,1.89777053]
["bitfinex-derivatives","ETHF0:USTF0",1641159970028,1.18832347,3817.7,3817.1,1.76961353]
["bitfinex-derivatives","ETHF0:USTF0",1641159971229,1.30955187,3817.5,3817.1,1.76961353]
["bitfinex-derivatives","ETHF0:USTF0",1641159972031,1.30955187,3817.5,3816.8,3.77440353]
["bitfinex-derivatives","ETHF0:USTF0",1641159972032,2.49787534,3817.5,3816.8,3.77440353]
["bitfinex-derivatives","ETHF0:USTF0",1641159973633,1.18832347,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159974637,0.55799871,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159976239,1.2864512,3817.3,3816.3,1.76961353]
["bitfinex-derivatives","ETHF0:USTF0",1641159976437,2.00479,3816.8,3816.3,1.76961353]
["bitfinex-derivatives","ETHF0:USTF0",1641159977841,2.00479,3816.8,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159978740,1.5,3816.6,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159978941,2.0551,3816.6,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159979141,0.5551,3816.6,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159979542,1.30997903,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159979744,0.076609,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159980344,0.076609,3816.2,3815.5,3.77440353]
["bitfinex-derivatives","ETHF0:USTF0",1641159981747,0.076609,3816.2,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159983250,0.076609,3816.2,3815.5,3.77440353]
["bitfinex-derivatives","ETHF0:USTF0",1641159983549,0.076609,3816.2,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159985552,1.30997903,3816.3,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641159985750,2.00479,3816.4,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159985951,2.00479,3816.4,3815.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641159986954,2.00479,3816.4,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641159987758,2.00479,3816.4,3815.9,1.76961353]
["bitfinex-derivatives","ETHF0:USTF0",1641159989355,2.00479,3816.4,3815.8,1.76961353]
["bitfinex-derivatives","ETHF0:USTF0",1641159990757,2.00479,3816.4,3815.7,1.76961353]
["bitfinex-derivatives","ETHF0:USTF0",1641159994864,2.00479,3816.4,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160004674,2.00479,3816.4,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160005677,2.00479,3816.4,3815.5,3.77275464]
["bitfinex-derivatives","ETHF0:USTF0",1641160006781,2.00479,3816.4,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160008581,2.00479,3816.4,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160014191,2.00479,3816.4,3815.6,1.89612164]
["bitfinex-derivatives","ETHF0:USTF0",1641160014890,2.00479,3816.4,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160017195,2.00479,3816.4,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160020194,1.24267164,3816.3,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160020795,2.00479,3815.9,3815.3,2.06695535]
["bitfinex-derivatives","ETHF0:USTF0",1641160021195,2.00479,3815.9,3815.3,0.29899071]
["bitfinex-derivatives","ETHF0:USTF0",1641160021797,2.00479,3815.9,3815.2,1.76796464]
["bitfinex-derivatives","ETHF0:USTF0",1641160021996,2.00479,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160022196,0.94366819,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160022396,1.58056819,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160028406,0.91498294,3815.5,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160030109,0.94470497,3815.4,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160030307,0.076609,3815.3,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160031815,1.83371279,3815.8,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160032012,0.8900446,3815.8,3815.2,0.984991]
["bitfinex-derivatives","ETHF0:USTF0",1641160032914,0.8900446,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160033314,2.49675664,3816.1,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160033315,3.38680124,3816.1,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160033514,2.20007511,3816.1,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160034319,0.8900446,3816.0,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160034516,0.99738987,3815.9,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160035519,0.8900446,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160035722,0.8900446,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160036120,0.076609,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160036520,1.88743447,3815.9,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160038124,0.076609,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160038824,0.806709,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160039225,0.8900446,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160039429,0.076609,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160040426,0.9666536,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160041829,2.48127109,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160042729,1.59122649,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160042929,2.14946815,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160043932,0.89212504,3815.5,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160046634,0.89212504,3815.4,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160046834,0.076609,3815.3,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160047437,0.96873404,3815.3,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160048737,0.076609,3815.3,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160049637,1.51461749,3815.6,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160049836,1.51461749,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160053239,12.16212504,3815.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160053638,2.00479,3815.3,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160054039,3.29173501,3815.3,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160056344,3.29173501,3815.3,3814.2,31.0715]
["bitfinex-derivatives","ETHF0:USTF0",1641160058645,2.1086125,3815.0,3814.2,31.0715]
["bitfinex-derivatives","ETHF0:USTF0",1641160058846,2.7427125,3815.0,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160059847,2.7427125,3815.0,3814.1,34.71389]
["bitfinex-derivatives","ETHF0:USTF0",1641160061152,2.7427125,3815.0,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160062551,2.7427125,3815.0,3814.1,34.71389]
["bitfinex-derivatives","ETHF0:USTF0",1641160063055,4.18017723,3814.9,3814.1,34.71389]
["bitfinex-derivatives","ETHF0:USTF0",1641160063252,4.18017723,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160065156,4.18017723,3814.9,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160065954,4.18017723,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160067457,4.18017723,3814.9,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160068063,4.18017723,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160068257,6.18496723,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160069256,2.00479,3814.9,3814.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641160069458,2.00479,3814.9,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160069657,0.89212504,3815.1,3814.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1641160070058,2.00479,3815.3,3814.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1641160070258,2.00479,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160074664,4.22215428,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160076867,5.11427932,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160078071,4.22215428,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160079375,5.03495428,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160079572,5.92707932,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160079975,0.89337181,3815.6,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160080774,3.83032788,3815.6,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160080977,3.83032788,3815.6,3814.5,2.020256]
["bitfinex-derivatives","ETHF0:USTF0",1641160081177,0.89212504,3815.4,3814.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1641160081579,0.89212504,3815.4,3814.5,0.520256]
["bitfinex-derivatives","ETHF0:USTF0",1641160082077,0.89212504,3815.3,3814.5,0.520256]
["bitfinex-derivatives","ETHF0:USTF0",1641160082477,0.89212504,3815.3,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160083280,3.82908111,3815.6,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160083682,0.89212504,3815.6,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160083879,0.89212504,3815.6,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160084082,0.89212504,3815.6,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160084285,0.89335461,3815.5,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160085081,0.89212504,3815.6,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160085082,4.3098098,3815.6,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160085681,0.89338118,3815.4,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160086280,0.89338118,3815.5,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160086482,4.3098098,3815.6,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160086784,0.076609,3815.5,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160086982,0.96873404,3815.5,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160088783,0.076609,3815.5,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160088984,0.63490533,3815.5,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160089986,0.63490533,3815.5,3815.4,0.78239004]
["bitfinex-derivatives","ETHF0:USTF0",1641160094394,1.82323877,3815.5,3815.4,0.78239004]
["bitfinex-derivatives","ETHF0:USTF0",1641160094592,3.82802877,3815.5,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160094792,2.63969533,3815.5,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160095597,0.78635237,3815.1,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160095796,0.076609,3815.0,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160096798,0.96789079,3815.0,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160097697,0.89128179,3815.0,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160097898,0.076609,3814.9,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160098298,0.076609,3814.9,3814.8,1.21836799]
["bitfinex-derivatives","ETHF0:USTF0",1641160098499,2.714999,3814.9,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160100102,0.89128179,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160101806,0.89350126,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160102005,1.78478305,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160102303,0.89128179,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160103305,0.89128179,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160103506,0.89128179,3814.8,3814.3,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641160103805,4.39257584,3814.5,3814.3,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641160104006,0.076609,3814.4,3814.3,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641160105309,4.39257584,3814.5,3814.3,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641160105606,0.076609,3814.4,3814.3,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641160105807,4.39257584,3814.5,3814.3,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641160106207,0.89128179,3814.7,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160106706,0.89128179,3814.8,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160106908,0.89128179,3814.8,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160107308,0.89128179,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160107911,0.96789079,3814.8,3814.3,2.970247]
["bitfinex-derivatives","ETHF0:USTF0",1641160108310,0.076609,3814.8,3814.3,2.970247]
["bitfinex-derivatives","ETHF0:USTF0",1641160108508,2.00479,3814.9,3814.3,2.970247]
["bitfinex-derivatives","ETHF0:USTF0",1641160109111,2.89607179,3814.9,3814.3,2.970247]
["bitfinex-derivatives","ETHF0:USTF0",1641160110612,0.89128179,3814.8,3814.3,2.970247]
["bitfinex-derivatives","ETHF0:USTF0",1641160110811,0.89128179,3814.8,3814.3,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641160111012,0.89128179,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160112712,0.89128179,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160113816,0.55833505,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160113817,0.89128179,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160115218,0.89128179,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160116021,12.86408179,3814.7,3814.0,1.76796464]
["bitfinex-derivatives","ETHF0:USTF0",1641160116218,3.0,3814.3,3814.0,1.76796464]
["bitfinex-derivatives","ETHF0:USTF0",1641160116418,3.0,3814.3,3813.7,2.20995581]
["bitfinex-derivatives","ETHF0:USTF0",1641160116419,0.076609,3814.2,3813.7,2.20995581]
["bitfinex-derivatives","ETHF0:USTF0",1641160116620,0.076609,3814.2,3813.7,0.83860107]
["bitfinex-derivatives","ETHF0:USTF0",1641160116821,2.00479,3813.9,3813.7,0.83860107]
["bitfinex-derivatives","ETHF0:USTF0",1641160117021,2.68849,3813.9,3813.7,0.83860107]
["bitfinex-derivatives","ETHF0:USTF0",1641160117422,0.076609,3813.8,3813.7,0.83860107]
["bitfinex-derivatives","ETHF0:USTF0",1641160118723,0.076609,3813.8,3813.4,2.94660774]
["bitfinex-derivatives","ETHF0:USTF0",1641160119125,0.076609,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160119126,0.96789079,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160120225,0.89128179,3813.6,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160122731,0.89128179,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160125331,1.31097681,3813.4,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160125530,0.66372591,3813.3,3812.8,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160126230,5.90860888,3813.3,3812.8,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160126632,6.79989067,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160127132,2.00479,3813.1,3812.6,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160128733,2.89607179,3813.1,3812.6,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160128933,2.89607179,3813.1,3812.4,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160129536,0.89128179,3813.0,3812.6,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160131536,0.89128179,3813.0,3812.5,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160133139,2.00479,3813.1,3812.8,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160133341,2.00479,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160142154,2.081399,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160142554,2.00479,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160143156,1.3107328,3814.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160143956,2.00479,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160144157,2.00479,3813.1,3812.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641160144356,2.00479,3813.5,3813.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641160144555,0.89128179,3814.4,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160144755,0.89128179,3814.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160144957,0.89128179,3814.4,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160145858,33.57267572,3814.7,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160145859,32.3843,3814.7,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160146057,32.3843,3814.7,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160146261,35.27967179,3814.9,3814.0,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1641160147361,37.23183485,3814.9,3814.0,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1641160148963,38.12311664,3814.9,3814.0,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1641160151364,38.12311664,3814.9,3814.0,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1641160151568,37.23183485,3814.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160152266,2.00479,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160152467,2.00479,3814.5,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160155869,2.00479,3814.5,3813.7,0.953957]
["bitfinex-derivatives","ETHF0:USTF0",1641160160275,2.00479,3814.5,3813.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641160161776,2.00479,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160161777,2.89607179,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160162777,0.89128179,3814.4,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160162977,0.89128179,3814.4,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160164680,2.89607179,3814.5,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160166685,0.89128179,3814.4,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160167080,2.00479,3814.5,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160167081,2.89607179,3814.5,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160167982,1.19765889,3814.4,3813.2,34.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641160168383,2.00479,3813.7,3813.2,32.556]
["bitfinex-derivatives","ETHF0:USTF0",1641160168583,2.00479,3813.7,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160181200,0.89128179,3814.0,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160181598,0.89128179,3814.1,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160182503,2.00479,3813.7,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160186002,2.89607179,3814.1,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160186603,0.89128179,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160186905,0.89128179,3814.1,3813.6,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641160188004,1.18837572,3814.4,3813.6,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641160188204,2.89607179,3814.5,3813.6,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641160189604,0.89128179,3814.4,3813.6,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641160192205,1.67777769,3814.4,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160192405,1.67777769,3814.4,3813.2,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160192605,2.00479,3814.0,3813.2,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160192806,2.62979,3814.0,3813.2,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160193006,0.89367836,3813.9,3813.2,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160193204,2.39367836,3813.9,3813.2,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160193605,0.82400395,3813.7,3813.2,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160193806,1.71528574,3813.7,3813.2,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160194504,2.00479,3813.6,3813.2,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160195207,2.56328294,3813.6,3813.2,1.77731416]
["bitfinex-derivatives","ETHF0:USTF0",1641160195406,1.18837572,3813.5,3813.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1641160196308,0.89314158,3813.3,3813.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1641160196708,0.89314158,3813.3,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160197408,0.89314158,3813.3,3813.1,0.763991]
["bitfinex-derivatives","ETHF0:USTF0",1641160198411,0.89314158,3813.6,3813.1,2.54130516]
["bitfinex-derivatives","ETHF0:USTF0",1641160198609,0.89314158,3813.6,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160198810,0.89314158,3813.6,3813.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160199210,0.89314158,3813.7,3813.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160200012,0.90126895,3814.3,3813.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160200913,0.89296004,3813.7,3813.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160202512,0.89296004,3813.9,3813.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160206317,0.89296004,3814.0,3813.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160207119,0.89296004,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160208319,0.89296004,3813.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160208519,0.076609,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160208919,0.89296004,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160210021,0.076609,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160210221,0.89296004,3813.9,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160210420,0.89296004,3813.9,3813.3,1.77804793]
["bitfinex-derivatives","ETHF0:USTF0",1641160211422,0.89296004,3813.8,3813.3,1.77804793]
["bitfinex-derivatives","ETHF0:USTF0",1641160211621,0.89296004,3813.8,3813.2,3.78283793]
["bitfinex-derivatives","ETHF0:USTF0",1641160212122,0.89296004,3813.8,3813.2,1.77804793]
["bitfinex-derivatives","ETHF0:USTF0",1641160213426,0.89296004,3813.7,3813.1,3.08838571]
["bitfinex-derivatives","ETHF0:USTF0",1641160213627,0.89296004,3813.7,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160214827,0.89296004,3813.7,3813.2,3.78283793]
["bitfinex-derivatives","ETHF0:USTF0",1641160215629,0.89296004,3813.7,3813.3,1.77804793]
["bitfinex-derivatives","ETHF0:USTF0",1641160218035,0.89296004,3813.6,3813.3,1.77804793]
["bitfinex-derivatives","ETHF0:USTF0",1641160218235,0.076609,3813.5,3813.2,3.78283793]
["bitfinex-derivatives","ETHF0:USTF0",1641160221741,0.076609,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160223648,0.076609,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160223848,0.076609,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160227555,0.89296004,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160227954,0.96956904,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160228154,0.96956904,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160229259,0.076609,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160230256,0.96956904,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160232463,0.96956904,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160232662,0.96956904,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160234372,0.89296004,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160234571,0.89296004,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160234771,0.96956904,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160235372,0.96956904,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160235971,0.96956904,3813.5,3813.0,2.17484793]
["bitfinex-derivatives","ETHF0:USTF0",1641160236172,0.96956904,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160236372,0.96956904,3813.5,3813.0,2.17484793]
["bitfinex-derivatives","ETHF0:USTF0",1641160236772,0.96956904,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160237473,0.89296004,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160237871,0.076609,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160238173,0.076609,3813.4,3813.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160238572,0.89296004,3813.5,3813.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160239373,0.076609,3813.4,3813.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160240173,0.076609,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160241274,0.89296004,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160242077,0.89296004,3813.6,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160242975,0.89296004,3813.7,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160243177,0.89296004,3813.7,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160245479,0.89296004,3813.6,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160248087,0.89296004,3813.7,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160251383,0.89296004,3813.8,3813.2,3.78283793]
["bitfinex-derivatives","ETHF0:USTF0",1641160255086,0.89296004,3813.7,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160256788,2.89775004,3813.7,3813.1,1.77804793]
["bitfinex-derivatives","ETHF0:USTF0",1641160257789,2.89128498,3813.3,3813.1,1.77804793]
["bitfinex-derivatives","ETHF0:USTF0",1641160257990,0.076609,3813.2,3813.1,1.77804793]
["bitfinex-derivatives","ETHF0:USTF0",1641160258390,0.076609,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160259091,1.66626004,3813.3,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160259291,0.076609,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160260194,0.89296004,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160260596,0.076609,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160260795,0.89296004,3813.1,3812.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160261096,0.7733,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160261097,0.89296004,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160261396,0.076609,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160263303,0.076609,3813.1,3812.5,2.07825848]
["bitfinex-derivatives","ETHF0:USTF0",1641160264904,0.076609,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160265407,1.66626004,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160265706,0.7733,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160265904,0.89296004,3813.4,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160266505,0.89296004,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160266708,0.89296004,3813.3,3812.7,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641160267306,0.89296004,3813.5,3812.7,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641160269110,2.00479,3813.6,3812.7,4.54623793]
["bitfinex-derivatives","ETHF0:USTF0",1641160269111,2.89775004,3813.6,3812.7,4.54623793]
["bitfinex-derivatives","ETHF0:USTF0",1641160271110,0.89296004,3813.5,3812.7,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641160273612,0.89296004,3813.4,3812.7,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641160274913,0.89296004,3813.4,3812.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1641160275114,0.89296004,3813.4,3812.5,2.20641548]
["bitfinex-derivatives","ETHF0:USTF0",1641160275313,0.89296004,3813.4,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160276914,0.89296004,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160279517,0.89296004,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160280419,0.89296004,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160284622,0.89296004,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160296737,0.89296004,3813.2,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160297239,0.89296004,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160299538,0.89296004,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160300139,0.89296004,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160300339,0.076609,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160301442,0.89296004,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160301640,0.96956904,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160301940,0.89296004,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160302942,0.076609,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160303141,0.89296004,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160303441,0.89296004,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160304044,0.96956904,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160304443,0.96956904,3812.9,3812.5,2.20641548]
["bitfinex-derivatives","ETHF0:USTF0",1641160304843,0.96956904,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160305744,0.89296004,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160306245,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160306546,0.076609,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160306945,0.89296004,3812.9,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160307145,0.076609,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160307548,0.89296004,3812.9,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160307748,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160307947,0.89296004,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160308148,0.076609,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160310260,0.076609,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160310459,0.076609,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160310658,0.89296004,3813.0,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160311057,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160311259,0.076609,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160311459,0.89296004,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160311661,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160312259,0.89296004,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160312460,0.076609,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160312759,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160312960,1.74921606,3813.2,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160312961,0.89296004,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160313360,0.96956904,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160313560,0.89296004,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160313760,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160314360,0.89296004,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160315761,0.076609,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160315960,0.89296004,3813.0,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160316567,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160316965,0.89296004,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160317165,0.89296004,3813.0,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160317966,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160318167,0.89296004,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160318367,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160319068,0.89296004,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160319469,0.076609,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160320269,0.076609,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160321171,0.89296004,3812.9,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160321371,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160322175,0.89296004,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160322374,0.076609,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160323377,0.89296004,3812.9,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160323879,0.89296004,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160325179,0.89296004,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160325379,0.89296004,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160326081,0.076609,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160326680,0.89296004,3812.9,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160327184,0.076609,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160328184,0.89296004,3812.9,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160329486,0.076609,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160330788,0.96956904,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160330989,0.96956904,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160331388,0.89296004,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160331991,0.076609,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160332191,0.89296004,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160332388,0.89296004,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160332589,0.89296004,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160332989,0.076609,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160333189,0.076609,3812.7,3812.3,1.90620493]
["bitfinex-derivatives","ETHF0:USTF0",1641160333791,0.076609,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160334192,0.89296004,3812.9,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160334392,0.89296004,3812.8,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160334592,0.89296004,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160334593,0.96956904,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160335794,0.076609,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160336795,0.89325559,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160336995,0.076609,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160338095,0.96986459,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160338295,2.46986459,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160338898,1.576609,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160339095,0.63525484,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160341197,0.63525484,3812.6,3811.8,1.77319945]
["bitfinex-derivatives","ETHF0:USTF0",1641160341998,0.63525484,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160342400,0.89332087,3812.4,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160342702,0.076609,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160351214,0.96992987,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160352715,0.076609,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160355117,0.89332087,3812.6,3812.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160355318,0.89332087,3812.6,3812.2,2.818881]
["bitfinex-derivatives","ETHF0:USTF0",1641160356722,0.89332087,3812.9,3812.2,2.818881]
["bitfinex-derivatives","ETHF0:USTF0",1641160357521,0.89332087,3813.0,3812.2,2.58889]
["bitfinex-derivatives","ETHF0:USTF0",1641160360023,2.39332087,3813.0,3812.2,2.58889]
["bitfinex-derivatives","ETHF0:USTF0",1641160360725,0.89332087,3813.0,3812.2,2.58889]
["bitfinex-derivatives","ETHF0:USTF0",1641160361026,0.89332087,3812.8,3812.2,2.58889]
["bitfinex-derivatives","ETHF0:USTF0",1641160362327,0.89332087,3812.7,3812.2,2.58889]
["bitfinex-derivatives","ETHF0:USTF0",1641160369332,0.89332087,3812.7,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160375243,0.89332087,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160383252,0.89332087,3812.9,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160383450,0.89332087,3812.9,3812.2,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641160389856,0.55863891,3813.0,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160390059,1.48875931,3813.5,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160390260,2.23313897,3814.1,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160390458,2.23313897,3814.1,3813.4,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1641160390659,2.23313897,3814.1,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160390858,2.23313897,3814.1,3813.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160391659,1.78423585,3813.9,3813.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160392360,1.78423585,3813.9,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160392761,2.23313897,3814.2,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160393164,2.97751863,3814.5,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160393364,2.00479,3814.7,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160395663,2.00479,3814.7,3813.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641160397865,2.00479,3814.7,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160399571,2.00479,3814.7,3813.9,1.31003909]
["bitfinex-derivatives","ETHF0:USTF0",1641160399771,2.52419,3814.7,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160399970,1.5,3814.4,3812.8,30.93973565]
["bitfinex-derivatives","ETHF0:USTF0",1641160400170,1.5,3814.4,3812.9,30.841656]
["bitfinex-derivatives","ETHF0:USTF0",1641160400372,1.5,3814.4,3812.9,30.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641160400770,1.5,3814.4,3812.8,30.93973565]
["bitfinex-derivatives","ETHF0:USTF0",1641160400771,2.00479,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160400975,2.59149,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160401170,1.5,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160401372,2.81083761,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160401570,1.31083761,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160401972,2.81083761,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160403773,2.00479,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160404374,1.5,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160408376,1.5,3813.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160408377,13.73970709,3813.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160408677,1.5,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160409279,3.73743854,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160409479,0.95778217,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160409679,1.5,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160409881,0.076609,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160413285,0.076609,3812.9,3812.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641160413485,0.076609,3812.9,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160414185,1.31109025,3813.1,3812.1,0.948157]
["bitfinex-derivatives","ETHF0:USTF0",1641160414786,0.9698625,3813.2,3812.1,0.948157]
["bitfinex-derivatives","ETHF0:USTF0",1641160416186,0.9698625,3813.2,3812.1,2.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641160417087,0.9698625,3813.2,3812.1,0.948157]
["bitfinex-derivatives","ETHF0:USTF0",1641160418288,0.9698625,3813.2,3812.2,0.0930984]
["bitfinex-derivatives","ETHF0:USTF0",1641160423397,0.9698625,3813.2,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160424499,0.9698625,3813.2,3812.2,0.09310212]
["bitfinex-derivatives","ETHF0:USTF0",1641160433211,0.9698625,3813.2,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160436110,0.9698625,3813.2,3812.2,0.09310193]
["bitfinex-derivatives","ETHF0:USTF0",1641160437010,0.9698625,3813.2,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160439113,0.9698625,3813.2,3812.2,0.09310148]
["bitfinex-derivatives","ETHF0:USTF0",1641160441213,0.9698625,3813.2,3812.2,0.87320148]
["bitfinex-derivatives","ETHF0:USTF0",1641160441614,0.9698625,3813.2,3812.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1641160446625,0.9698625,3813.2,3812.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641160447124,0.9698625,3813.2,3812.0,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641160447527,0.9698625,3813.2,3812.1,0.09310521]
["bitfinex-derivatives","ETHF0:USTF0",1641160455943,0.89401178,3813.1,3812.1,0.09310521]
["bitfinex-derivatives","ETHF0:USTF0",1641160456542,0.89401178,3813.1,3812.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641160459846,0.88731638,3812.6,3812.1,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160460247,0.88731638,3812.6,3812.1,0.22126467]
["bitfinex-derivatives","ETHF0:USTF0",1641160461547,0.88731638,3812.6,3812.2,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160463054,1.5,3812.5,3812.2,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160463251,0.076609,3812.4,3812.2,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160463451,6.21688101,3812.4,3812.2,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160463652,3.03708344,3812.3,3812.2,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160463850,3.03708344,3812.3,3812.1,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160464054,3.93119723,3812.3,3812.1,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160464252,0.97072279,3812.2,3812.1,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160465255,1.52936562,3812.2,3811.6,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160465857,0.89411379,3812.1,3811.6,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160466458,0.89335479,3811.7,3811.6,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160466659,1.59065479,3811.7,3811.6,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160466859,1.66726379,3811.7,3811.6,0.09310767]
["bitfinex-derivatives","ETHF0:USTF0",1641160467659,0.773909,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160473265,0.076609,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160477068,0.690309,3811.7,3810.6,63.1663]
["bitfinex-derivatives","ETHF0:USTF0",1641160477269,5.24740054,3811.5,3810.6,63.1663]
["bitfinex-derivatives","ETHF0:USTF0",1641160477771,7.25219054,3811.5,3810.6,65.17109]
["bitfinex-derivatives","ETHF0:USTF0",1641160478171,7.25219054,3811.5,3810.6,33.57739]
["bitfinex-derivatives","ETHF0:USTF0",1641160478571,7.25219054,3811.5,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160481181,8.14554533,3811.5,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160483479,1.31167324,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160484181,2.20502803,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160485983,3.70502803,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160486684,2.20502803,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160487486,3.70502803,3811.4,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160487685,2.20502803,3811.4,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160487889,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160489689,2.00479,3811.0,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160492795,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160494195,2.00479,3811.0,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160495901,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160496501,2.00479,3811.0,3809.8,34.50599]
["bitfinex-derivatives","ETHF0:USTF0",1641160497800,2.00479,3810.5,3809.8,34.50599]
["bitfinex-derivatives","ETHF0:USTF0",1641160498002,2.00479,3810.5,3809.9,0.22729582]
["bitfinex-derivatives","ETHF0:USTF0",1641160498802,2.00479,3810.5,3810.0,0.09913882]
["bitfinex-derivatives","ETHF0:USTF0",1641160521924,0.89335479,3811.1,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160522125,0.89335479,3811.2,3810.4,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1641160523533,0.89447282,3811.1,3810.4,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1641160523831,0.89447282,3811.1,3810.5,0.09913882]
["bitfinex-derivatives","ETHF0:USTF0",1641160524232,0.89447282,3811.4,3810.5,0.09913882]
["bitfinex-derivatives","ETHF0:USTF0",1641160524434,0.89447282,3811.4,3810.4,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1641160524638,0.89335479,3811.4,3810.4,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1641160524838,0.89447643,3811.3,3810.4,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1641160527242,0.89335479,3810.7,3810.5,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160527440,0.89335479,3810.7,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160527940,0.96996379,3810.7,3810.5,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160528740,0.89335479,3810.7,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160529142,0.96996379,3810.7,3810.5,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160530142,0.89335479,3810.7,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160530344,1.19113972,3810.9,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160530546,0.076609,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160530746,0.076609,3810.8,3810.5,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160530944,1.19113972,3810.9,3810.5,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160531745,1.19113972,3810.9,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160531945,0.076609,3810.8,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160532143,0.076609,3810.8,3810.3,1.756122]
["bitfinex-derivatives","ETHF0:USTF0",1641160532144,0.076609,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160533045,1.26774872,3810.8,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160533546,2.0856282,3810.8,3810.7,0.33078379]
["bitfinex-derivatives","ETHF0:USTF0",1641160533845,1.19113972,3810.8,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160534045,1.26774872,3810.8,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160534245,1.19113972,3810.8,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160534446,1.19113972,3810.9,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160535547,0.97109012,3810.8,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160536448,0.89448112,3810.8,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160536648,0.89448112,3810.8,3810.7,0.33078379]
["bitfinex-derivatives","ETHF0:USTF0",1641160539756,0.97109012,3810.8,3810.7,0.33078379]
["bitfinex-derivatives","ETHF0:USTF0",1641160539957,0.97109012,3810.8,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160540556,0.89448112,3810.8,3810.7,0.33078379]
["bitfinex-derivatives","ETHF0:USTF0",1641160541255,0.97109012,3810.8,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160541456,0.89448112,3810.9,3810.7,0.33078379]
["bitfinex-derivatives","ETHF0:USTF0",1641160541657,0.89448112,3810.8,3810.7,0.33078379]
["bitfinex-derivatives","ETHF0:USTF0",1641160541855,0.89448112,3810.8,3810.7,0.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1641160542156,0.89448112,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160542556,0.89448112,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160542959,1.19113972,3811.0,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160543360,0.97108441,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160543559,0.97108441,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160543960,0.97108441,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160544260,0.89447541,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160544460,0.076609,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160544960,1.19113972,3811.0,3810.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160546160,1.19113972,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160546361,0.076609,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160547464,1.19113972,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160547666,1.19113972,3810.9,3810.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641160548264,1.19113972,3810.9,3810.7,1.183748]
["bitfinex-derivatives","ETHF0:USTF0",1641160548766,0.89379186,3811.0,3810.7,1.183748]
["bitfinex-derivatives","ETHF0:USTF0",1641160549567,0.89379186,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160551269,0.97040086,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160551472,0.97040086,3811.0,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160552270,0.97040086,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160552469,0.89379186,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160552671,3.77866038,3811.8,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160552672,0.89379186,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160552870,0.97040086,3810.9,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160553069,0.89379186,3810.9,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160553272,0.89379186,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160553471,0.89379186,3810.9,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160554371,0.076609,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160554571,0.97040086,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160555570,0.89379186,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160555773,0.97040086,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160555977,0.89379186,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160556472,0.7627,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160557375,0.839309,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160557574,0.839309,3810.9,3810.8,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160558377,2.03044872,3810.9,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160559276,1.95383972,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160559477,2.03044872,3810.9,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160560078,2.03044872,3810.9,3810.8,1.19145314]
["bitfinex-derivatives","ETHF0:USTF0",1641160561583,1.95383972,3810.9,3810.8,1.42144414]
["bitfinex-derivatives","ETHF0:USTF0",1641160562482,0.839309,3810.9,3810.8,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160563583,0.839309,3810.9,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160564888,0.839309,3810.9,3810.7,1.29356514]
["bitfinex-derivatives","ETHF0:USTF0",1641160564889,2.03044872,3810.9,3810.7,1.29356514]
["bitfinex-derivatives","ETHF0:USTF0",1641160566689,0.89452731,3810.8,3810.7,1.29356514]
["bitfinex-derivatives","ETHF0:USTF0",1641160567089,2.08566703,3810.8,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160569293,0.89452731,3810.8,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160573001,1.45348992,3810.8,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160580805,1.45348992,3810.8,3810.7,0.33204756]
["bitfinex-derivatives","ETHF0:USTF0",1641160581404,2.64430466,3810.8,3810.7,0.33204756]
["bitfinex-derivatives","ETHF0:USTF0",1641160581805,2.64430466,3810.8,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160582003,2.72091366,3810.8,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160582202,2.72091366,3810.8,3810.7,1.29356514]
["bitfinex-derivatives","ETHF0:USTF0",1641160583905,1.53009892,3810.8,3810.7,1.29356514]
["bitfinex-derivatives","ETHF0:USTF0",1641160584106,1.53009892,3810.8,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160584307,1.45348992,3810.8,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160584505,1.53009892,3810.8,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160584907,1.53009892,3810.8,3810.7,1.29356514]
["bitfinex-derivatives","ETHF0:USTF0",1641160585107,2.72092025,3810.8,3810.7,1.29356514]
["bitfinex-derivatives","ETHF0:USTF0",1641160585809,1.53009892,3810.8,3810.7,1.29356514]
["bitfinex-derivatives","ETHF0:USTF0",1641160586008,1.53009892,3810.8,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160586209,1.45348992,3810.8,3810.7,0.33204756]
["bitfinex-derivatives","ETHF0:USTF0",1641160586412,0.55896261,3810.8,3810.7,0.33204756]
["bitfinex-derivatives","ETHF0:USTF0",1641160586812,0.55896261,3810.8,3810.7,1.52355614]
["bitfinex-derivatives","ETHF0:USTF0",1641160586813,1.74967954,3810.8,3810.7,1.52355614]
["bitfinex-derivatives","ETHF0:USTF0",1641160587711,1.19071693,3810.9,3810.7,0.33204756]
["bitfinex-derivatives","ETHF0:USTF0",1641160588113,1.26732593,3810.9,3810.7,0.10205656]
["bitfinex-derivatives","ETHF0:USTF0",1641160588811,1.19071693,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160589111,1.19071693,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160590215,1.19071693,3811.0,3810.9,1.29410269]
["bitfinex-derivatives","ETHF0:USTF0",1641160590415,1.26732593,3811.0,3810.9,1.29410269]
["bitfinex-derivatives","ETHF0:USTF0",1641160591016,1.19071693,3811.0,3810.9,1.29410269]
["bitfinex-derivatives","ETHF0:USTF0",1641160592120,0.076609,3811.0,3810.9,1.29410269]
["bitfinex-derivatives","ETHF0:USTF0",1641160592820,1.19071693,3811.1,3810.9,1.29410269]
["bitfinex-derivatives","ETHF0:USTF0",1641160593621,1.19071693,3811.2,3810.9,1.29410269]
["bitfinex-derivatives","ETHF0:USTF0",1641160593820,0.076609,3811.1,3810.9,1.29410269]
["bitfinex-derivatives","ETHF0:USTF0",1641160594222,1.19071693,3811.2,3810.9,1.29410269]
["bitfinex-derivatives","ETHF0:USTF0",1641160594721,1.19071693,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160594923,1.26732593,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160595523,0.89447228,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160595723,2.08518921,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160596622,0.89447228,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160597222,0.97108128,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160597625,0.076609,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160597824,0.89447228,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160598025,0.97108128,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160598626,0.89447228,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160599026,0.89447228,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160599224,0.97108128,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160599629,0.89447228,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160600226,0.89447228,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160601133,0.076609,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160601732,2.16172345,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160601930,2.08511445,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160602331,1.19064217,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160602531,2.16172063,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160602733,0.97107846,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160602935,0.89446946,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160603333,0.97107846,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160603533,0.89446946,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160603933,0.89446946,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160604133,0.89446946,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160604434,0.97107846,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160604637,0.89446946,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160604835,1.74945446,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160605035,2.64392392,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160605536,2.72053292,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160606339,1.74945446,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160607143,1.19052687,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160607341,1.19052687,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160607541,0.076609,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160608643,0.63553659,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160609143,0.55892759,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160609944,0.63553659,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160610145,0.076609,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160610746,1.19052687,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160611049,0.63553659,3811.1,3811.0,2.11070116]
["bitfinex-derivatives","ETHF0:USTF0",1641160611347,1.53000225,3811.1,3811.0,0.10591116]
["bitfinex-derivatives","ETHF0:USTF0",1641160611847,3.03000225,3811.1,3811.0,0.10591116]
["bitfinex-derivatives","ETHF0:USTF0",1641160612249,1.53000225,3811.1,3811.0,0.10591116]
["bitfinex-derivatives","ETHF0:USTF0",1641160612846,3.53479225,3811.1,3811.0,0.10591116]
["bitfinex-derivatives","ETHF0:USTF0",1641160613246,3.53479225,3811.1,3810.9,0.10591116]
["bitfinex-derivatives","ETHF0:USTF0",1641160613648,0.89446566,3811.0,3810.9,0.10591116]
["bitfinex-derivatives","ETHF0:USTF0",1641160614347,1.45339325,3811.0,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160614650,0.89446566,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160614852,1.46196566,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160615049,0.076609,3810.8,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160615551,2.31724523,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160615953,0.55892759,3810.8,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160616754,0.55892759,3810.8,3810.7,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160617152,1.19081764,3810.9,3810.7,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160617652,1.26742664,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160617853,1.26742664,3810.9,3810.8,0.10591116]
["bitfinex-derivatives","ETHF0:USTF0",1641160618352,2.1619347,3810.9,3810.8,0.10591116]
["bitfinex-derivatives","ETHF0:USTF0",1641160618752,2.1619347,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160618953,2.72086229,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160619156,1.82635423,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160619958,0.8945114,3810.8,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160620155,0.8945114,3810.8,3810.7,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160620357,1.45343899,3810.8,3810.7,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160620857,1.45343899,3810.8,3810.7,1.52794829]
["bitfinex-derivatives","ETHF0:USTF0",1641160621056,0.55892759,3810.8,3810.7,1.52794829]
["bitfinex-derivatives","ETHF0:USTF0",1641160622659,0.892791,3810.8,3810.7,1.52794829]
["bitfinex-derivatives","ETHF0:USTF0",1641160623158,0.892791,3810.8,3810.7,1.29795729]
["bitfinex-derivatives","ETHF0:USTF0",1641160623459,1.74974523,3811.0,3810.7,1.29795729]
["bitfinex-derivatives","ETHF0:USTF0",1641160623659,1.74974523,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160623960,1.74974523,3811.0,3810.7,1.29795729]
["bitfinex-derivatives","ETHF0:USTF0",1641160624260,0.89449585,3810.9,3810.7,1.29795729]
["bitfinex-derivatives","ETHF0:USTF0",1641160624460,0.89449585,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160624860,1.74974523,3811.0,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160625062,1.74974523,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160625260,1.19081764,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160625461,1.26742664,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160625662,0.89448947,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160626365,1.19081764,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160626764,0.076609,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160626964,1.19081764,3811.0,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160627364,0.89449476,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160628165,0.97110376,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160628564,0.076609,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160628765,1.19081764,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160628966,1.19081764,3811.0,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160629869,1.19081764,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160630268,0.89448787,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160630469,0.89448787,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160630669,0.97109687,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160631070,1.19081764,3811.0,3810.7,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160631671,0.89450055,3810.9,3810.7,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160631870,0.076609,3810.8,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160632674,0.076609,3810.8,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160633071,2.00479,3811.1,3810.7,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160633072,1.19081764,3811.0,3810.7,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160633272,0.076609,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160633672,0.97110827,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160633973,0.89449927,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160634773,0.97110827,3810.9,3810.7,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160634974,0.97110827,3810.9,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160634975,2.16192591,3810.9,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160635674,0.89449927,3810.8,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160636173,0.97110827,3810.8,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160636577,0.076609,3810.8,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160636977,1.19081764,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160637177,1.19081764,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160637779,2.08532994,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160638484,0.8945123,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160638981,1.19081764,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160639298,0.076609,3810.8,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160640180,0.076609,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160640381,1.19081764,3810.9,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160640579,0.076609,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160640780,0.55895912,3810.7,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160641483,0.076609,3810.7,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160642081,1.19081764,3810.9,3810.6,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160642381,1.19081764,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160642585,0.89451005,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160643486,0.89451005,3810.8,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160644085,0.55895912,3810.7,3810.5,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160644787,0.55895912,3810.7,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160645185,0.63556812,3810.7,3810.5,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160645386,0.55895912,3810.7,3810.5,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160645587,1.19081764,3810.9,3810.5,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160646188,0.894519,3810.8,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160646387,0.076609,3810.7,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160646788,0.076609,3810.7,3810.6,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160647188,1.19081764,3810.9,3810.6,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160647487,0.89453193,3810.7,3810.6,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160647888,0.55895912,3810.7,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160648291,0.55895912,3810.7,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160648792,0.63556812,3810.7,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160648991,1.19081764,3810.9,3810.6,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160649392,1.19081764,3810.9,3810.6,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160649591,0.89453363,3810.8,3810.6,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160649792,0.89453363,3810.8,3810.7,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160649992,0.97114263,3810.8,3810.7,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160650796,1.53010175,3810.8,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160651393,1.53010175,3810.8,3810.6,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160651394,1.45349275,3810.7,3810.6,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160651594,1.45349275,3810.7,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160651793,0.55895912,3810.7,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160651993,1.4534867,3810.7,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160652193,1.4534867,3810.7,3810.6,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160652393,1.4534867,3810.7,3810.6,1.52794841]
["bitfinex-derivatives","ETHF0:USTF0",1641160652594,0.55895912,3810.7,3810.6,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160652795,1.53009905,3810.7,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160653501,0.89453093,3810.7,3810.6,1.52794841]
["bitfinex-derivatives","ETHF0:USTF0",1641160653902,0.97113993,3810.7,3810.6,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160654306,1.53009905,3810.7,3810.6,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160654602,1.45349005,3810.7,3810.6,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160655004,1.45349005,3810.7,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160655005,1.53009905,3810.7,3810.6,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160656305,1.53009905,3810.7,3810.6,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160656502,1.45349005,3810.7,3810.6,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160657404,1.45349005,3810.7,3810.6,1.52794841]
["bitfinex-derivatives","ETHF0:USTF0",1641160657606,1.53009905,3810.7,3810.6,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160658005,1.45349005,3810.7,3810.6,1.52794841]
["bitfinex-derivatives","ETHF0:USTF0",1641160658205,1.45349005,3810.7,3810.6,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160658704,1.53009905,3810.7,3810.6,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160658907,1.45349005,3810.7,3810.6,1.52794841]
["bitfinex-derivatives","ETHF0:USTF0",1641160659106,1.45349005,3810.7,3810.6,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160659707,2.72091669,3810.7,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160660106,1.82638576,3810.7,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160660607,0.55895912,3810.6,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160661910,1.45351392,3810.6,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160662711,0.55895912,3810.6,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160663410,0.55895912,3810.6,3810.5,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160663709,1.45351278,3810.6,3810.5,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160664712,1.45351278,3810.6,3810.5,1.52794841]
["bitfinex-derivatives","ETHF0:USTF0",1641160665512,1.45351278,3810.6,3810.5,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160665513,1.53012178,3810.6,3810.5,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160665713,1.45351278,3810.6,3810.5,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160665912,1.74977676,3810.6,3810.5,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160666114,2.64433104,3810.6,3810.5,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160666312,2.72094004,3810.6,3810.5,1.29795741]
["bitfinex-derivatives","ETHF0:USTF0",1641160666915,1.5301224,3810.6,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160667214,1.4535134,3810.6,3810.5,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160667618,1.5301224,3810.6,3810.5,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160667815,2.72094004,3810.6,3810.4,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160668214,1.82638576,3810.6,3810.4,1.19204613]
["bitfinex-derivatives","ETHF0:USTF0",1641160668514,0.55895912,3810.5,3810.4,1.42203713]
["bitfinex-derivatives","ETHF0:USTF0",1641160669117,0.55895912,3810.5,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160669314,0.8938707,3810.5,3810.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160669915,0.8938707,3810.5,3810.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160670116,1.19081764,3810.7,3810.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160670816,1.19081764,3810.7,3810.5,1.29603092]
["bitfinex-derivatives","ETHF0:USTF0",1641160671015,1.19081764,3810.7,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160671419,1.26742664,3810.7,3810.5,1.29603092]
["bitfinex-derivatives","ETHF0:USTF0",1641160671817,0.076609,3810.7,3810.6,1.19011964]
["bitfinex-derivatives","ETHF0:USTF0",1641160672417,0.97114434,3810.7,3810.6,1.19011964]
["bitfinex-derivatives","ETHF0:USTF0",1641160673318,0.97114434,3810.7,3810.5,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160673518,2.7209211,3810.7,3810.3,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160673921,1.5,3810.5,3810.3,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160674222,0.076609,3810.4,3810.3,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160674418,0.97114434,3810.4,3810.3,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160674822,1.81617343,3810.4,3810.3,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160675020,2.7103866,3810.4,3810.3,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160675620,4.7151766,3810.4,3810.3,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160676024,3.82096343,3810.4,3810.3,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160676227,4.37992255,3810.4,3810.1,0.50421476]
["bitfinex-derivatives","ETHF0:USTF0",1641160676424,1.5,3810.2,3809.4,1.86203328]
["bitfinex-derivatives","ETHF0:USTF0",1641160676624,2.195,3810.2,3809.4,1.86203328]
["bitfinex-derivatives","ETHF0:USTF0",1641160677226,0.89453534,3810.1,3809.4,1.86203328]
["bitfinex-derivatives","ETHF0:USTF0",1641160677427,2.00479,3809.5,3809.4,1.86203328]
["bitfinex-derivatives","ETHF0:USTF0",1641160677625,2.081399,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160678426,2.00479,3809.5,3809.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160678628,2.00479,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160679330,2.00479,3809.5,3809.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160680836,2.00479,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160681034,2.081399,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160681333,2.00479,3809.5,3809.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160682032,2.081399,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160682232,2.00479,3809.5,3809.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160683936,2.00479,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160683937,2.081399,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160686237,2.00479,3809.5,3809.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160686438,2.00479,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160686439,2.081399,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160687238,2.00479,3809.5,3809.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160687539,2.00479,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160687737,2.081399,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160688240,2.00479,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160688939,2.00479,3809.5,3809.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160689738,2.00479,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160689739,2.081399,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160692045,2.00479,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160692244,2.081399,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160692843,2.00479,3809.5,3809.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160693043,2.081399,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160693343,2.00479,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160693946,2.00479,3809.5,3809.4,0.33590228]
["bitfinex-derivatives","ETHF0:USTF0",1641160694648,2.081399,3809.5,3809.4,0.10591128]
["bitfinex-derivatives","ETHF0:USTF0",1641160698851,2.081399,3809.5,3809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160700150,2.081399,3809.5,3809.3,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160700551,2.081399,3809.5,3809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160701852,2.00479,3809.5,3809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160702557,0.076609,3809.4,3809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160704157,2.00479,3809.5,3809.3,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160704355,2.00479,3809.5,3809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160705757,0.076609,3809.4,3809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160710662,2.00479,3809.5,3809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160711064,2.00479,3809.5,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160711966,2.081399,3809.5,3809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160713268,2.80539,3809.5,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160714869,2.80539,3809.5,3809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160715372,0.076609,3809.4,3809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160716373,2.00479,3809.5,3809.3,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160717574,2.00479,3809.5,3809.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160718677,2.081399,3809.5,3809.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160719076,2.00479,3809.5,3809.4,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160719478,0.89437263,3810.0,3809.4,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160719681,0.89437263,3810.0,3809.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641160719978,1.49062104,3810.1,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160720177,1.49062104,3810.1,3809.7,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641160720178,1.19249683,3809.8,3809.7,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641160720376,1.19249683,3809.8,3809.7,3.065681]
["bitfinex-derivatives","ETHF0:USTF0",1641160721979,1.19249683,3809.8,3809.7,3.17522126]
["bitfinex-derivatives","ETHF0:USTF0",1641160722181,2.00479,3810.4,3809.7,3.30337826]
["bitfinex-derivatives","ETHF0:USTF0",1641160722981,0.55901106,3810.3,3809.9,1.19079208]
["bitfinex-derivatives","ETHF0:USTF0",1641160724385,0.55901106,3810.3,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160724585,1.75150789,3810.3,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160725183,0.55901106,3810.3,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160726486,1.75150789,3810.3,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160728091,1.75150789,3810.3,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160729993,0.55901106,3810.3,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160730592,0.55901106,3810.2,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160731396,0.55901106,3810.3,3809.9,1.19079208]
["bitfinex-derivatives","ETHF0:USTF0",1641160732099,0.55901106,3810.3,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160734101,0.55901106,3810.3,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160735402,0.89273695,3810.1,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160735602,0.076609,3810.0,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160736204,0.89273695,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160737302,0.89273695,3810.2,3810.0,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160738401,0.076609,3810.1,3810.0,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160739205,0.89273695,3810.2,3810.0,0.33953126]
["bitfinex-derivatives","ETHF0:USTF0",1641160739604,0.076609,3810.1,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160739805,2.89752695,3810.4,3810.0,1.19079208]
["bitfinex-derivatives","ETHF0:USTF0",1641160742812,2.00479,3810.4,3810.0,1.19079208]
["bitfinex-derivatives","ETHF0:USTF0",1641160743012,2.00479,3810.4,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160743514,2.00479,3810.4,3809.9,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160745512,2.89752695,3810.4,3809.9,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160746518,2.89752695,3810.4,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160748815,2.89752695,3810.4,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160751017,2.89752695,3810.4,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160751921,2.89752695,3810.4,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160752520,0.89273695,3810.3,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160753623,0.89273695,3810.3,3809.8,1.30033234]
["bitfinex-derivatives","ETHF0:USTF0",1641160754423,0.89273695,3810.2,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160754624,1.45203695,3810.2,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160761035,0.89273695,3810.1,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160761234,0.076609,3810.0,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160767846,0.89273695,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160768143,0.076609,3810.0,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160769348,0.96934595,3810.0,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160770550,0.89273695,3810.0,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160771049,0.89273695,3810.0,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160771956,0.076609,3809.9,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160772452,0.89273695,3810.0,3809.8,0.33953126]
["bitfinex-derivatives","ETHF0:USTF0",1641160772851,0.076609,3809.9,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160773050,0.673209,3809.9,3809.8,0.10954026]
["bitfinex-derivatives","ETHF0:USTF0",1641160773253,0.673209,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160774054,0.89273695,3809.8,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160774255,0.89273695,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160775156,0.89273695,3809.9,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160777057,0.89273695,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160777855,0.076609,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160778355,0.89273695,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160778556,0.89273695,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160779658,0.89273695,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160780355,0.076609,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160780555,0.076609,3809.8,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160781358,0.076609,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160781758,0.96934595,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160782362,0.89273695,3809.8,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160782861,0.96934595,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160783763,0.076609,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160784665,0.89273695,3809.8,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160786173,0.89273695,3809.9,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160787172,2.04967414,3810.5,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160787173,0.89273695,3810.1,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160787373,0.89273695,3810.1,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160788272,0.89273695,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160788472,0.076609,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160788973,0.89273695,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160789173,0.89273695,3810.0,3809.8,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160789373,0.076609,3809.9,3809.8,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160792977,0.89273695,3810.0,3809.8,0.34030654]
["bitfinex-derivatives","ETHF0:USTF0",1641160793176,0.076609,3809.9,3809.8,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160793377,0.89273695,3810.0,3809.8,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160793579,0.89273695,3810.0,3809.9,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160794280,0.96934595,3810.0,3809.9,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160794578,0.96934595,3810.0,3809.8,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160798582,0.89273695,3810.0,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160798881,0.076609,3809.9,3809.8,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160799083,0.89273695,3810.0,3809.8,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160799682,0.89273695,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160799683,0.89273695,3810.0,3809.9,0.34030654]
["bitfinex-derivatives","ETHF0:USTF0",1641160799883,0.89273695,3810.0,3809.9,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160800484,0.96934595,3810.0,3809.9,0.11031554]
["bitfinex-derivatives","ETHF0:USTF0",1641160801888,1.576609,3810.0,3809.4,6.756122]
["bitfinex-derivatives","ETHF0:USTF0",1641160802088,2.0561564,3810.0,3809.4,6.756122]
["bitfinex-derivatives","ETHF0:USTF0",1641160802287,1.16143626,3810.0,3809.9,1.19017415]
["bitfinex-derivatives","ETHF0:USTF0",1641160802489,2.66143626,3810.0,3809.9,1.19017415]
["bitfinex-derivatives","ETHF0:USTF0",1641160802687,1.16143626,3810.0,3809.9,1.19017415]
["bitfinex-derivatives","ETHF0:USTF0",1641160803087,0.63563626,3810.0,3809.9,1.19017415]
["bitfinex-derivatives","ETHF0:USTF0",1641160803290,2.64042626,3810.0,3809.4,6.19017415]
["bitfinex-derivatives","ETHF0:USTF0",1641160803688,1.05029616,3809.9,3809.4,6.19017415]
["bitfinex-derivatives","ETHF0:USTF0",1641160804889,1.19197738,3809.6,3809.4,6.19017415]
["bitfinex-derivatives","ETHF0:USTF0",1641160805092,0.076609,3809.5,3809.4,6.19017415]
["bitfinex-derivatives","ETHF0:USTF0",1641160806793,0.076609,3809.5,3809.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160807194,1.19197738,3809.7,3809.4,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160807395,1.19197738,3809.7,3809.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641160807998,1.19197738,3809.7,3809.5,1.19068809]
["bitfinex-derivatives","ETHF0:USTF0",1641160808194,0.076609,3809.6,3809.5,1.19068809]
["bitfinex-derivatives","ETHF0:USTF0",1641160808395,1.19197738,3809.7,3809.5,1.42067909]
["bitfinex-derivatives","ETHF0:USTF0",1641160809396,1.19197738,3809.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160809596,2.00479,3810.5,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160809597,1.19197738,3809.9,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160809796,0.076609,3809.8,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160810097,0.076609,3809.8,3809.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160810297,0.076609,3809.8,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160810499,1.19197738,3809.9,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160810697,1.48997173,3810.3,3809.7,1.19011925]
["bitfinex-derivatives","ETHF0:USTF0",1641160810698,1.19197738,3810.0,3809.7,1.19011925]
["bitfinex-derivatives","ETHF0:USTF0",1641160810998,0.076609,3809.9,3809.7,1.19011925]
["bitfinex-derivatives","ETHF0:USTF0",1641160811797,1.19197738,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160812100,1.19197738,3810.0,3809.8,0.794791]
["bitfinex-derivatives","ETHF0:USTF0",1641160814999,1.19197738,3810.0,3809.8,1.98491025]
["bitfinex-derivatives","ETHF0:USTF0",1641160815201,1.48997173,3810.3,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160815399,2.97751863,3811.1,3810.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641160815600,2.97751863,3811.1,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160815803,2.97751863,3811.1,3810.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1641160816303,4.09408811,3811.7,3810.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1641160816304,1.78773888,3810.9,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160816499,1.78773888,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160816701,1.78773888,3810.9,3810.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1641160817101,1.78773888,3810.9,3810.8,1.31113151]
["bitfinex-derivatives","ETHF0:USTF0",1641160817301,1.78773888,3810.9,3810.8,1.54112251]
["bitfinex-derivatives","ETHF0:USTF0",1641160817503,2.97751863,3811.5,3810.8,3.67406951]
["bitfinex-derivatives","ETHF0:USTF0",1641160817904,2.00479,3811.9,3810.8,3.67406951]
["bitfinex-derivatives","ETHF0:USTF0",1641160818104,1.5,3811.5,3810.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160818904,0.8944903,3811.8,3811.2,0.89144974]
["bitfinex-derivatives","ETHF0:USTF0",1641160819104,0.8944903,3811.4,3811.2,0.89144974]
["bitfinex-derivatives","ETHF0:USTF0",1641160819404,0.076609,3811.3,3811.2,0.89144974]
["bitfinex-derivatives","ETHF0:USTF0",1641160820004,0.73757933,3811.8,3811.2,1.12144074]
["bitfinex-derivatives","ETHF0:USTF0",1641160820203,2.00479,3811.9,3811.2,1.12144074]
["bitfinex-derivatives","ETHF0:USTF0",1641160820804,2.00479,3811.9,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160821006,0.89443539,3811.8,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160821603,0.89443539,3811.8,3811.3,0.89144974]
["bitfinex-derivatives","ETHF0:USTF0",1641160822203,2.00479,3811.9,3811.3,0.89144974]
["bitfinex-derivatives","ETHF0:USTF0",1641160822605,1.5,3811.7,3811.3,0.89144974]
["bitfinex-derivatives","ETHF0:USTF0",1641160822806,1.5,3811.5,3811.3,0.18554309]
["bitfinex-derivatives","ETHF0:USTF0",1641160823004,0.076609,3811.4,3811.3,0.18554309]
["bitfinex-derivatives","ETHF0:USTF0",1641160823406,2.081399,3811.4,3811.3,0.18554309]
["bitfinex-derivatives","ETHF0:USTF0",1641160823610,1.01529049,3811.3,3810.2,4.19227982]
["bitfinex-derivatives","ETHF0:USTF0",1641160823806,1.5,3810.4,3810.0,3.69416552]
["bitfinex-derivatives","ETHF0:USTF0",1641160824006,0.6955,3810.4,3810.0,3.69416552]
["bitfinex-derivatives","ETHF0:USTF0",1641160824407,2.1955,3810.4,3810.0,3.69416552]
["bitfinex-derivatives","ETHF0:USTF0",1641160824608,22.78479637,3810.0,3809.9,2.23005245]
["bitfinex-derivatives","ETHF0:USTF0",1641160824807,22.86140537,3810.0,3809.9,0.7876677]
["bitfinex-derivatives","ETHF0:USTF0",1641160825406,24.86619537,3810.0,3809.9,0.7876677]
["bitfinex-derivatives","ETHF0:USTF0",1641160825608,26.36619537,3810.0,3809.9,0.7876677]
["bitfinex-derivatives","ETHF0:USTF0",1641160826019,27.67846072,3810.0,3809.9,0.7876677]
["bitfinex-derivatives","ETHF0:USTF0",1641160826608,26.17846072,3810.0,3809.0,4.06358207]
["bitfinex-derivatives","ETHF0:USTF0",1641160826809,26.17846072,3810.0,3809.6,1.19150983]
["bitfinex-derivatives","ETHF0:USTF0",1641160827411,2.00479,3809.8,3809.6,1.19150983]
["bitfinex-derivatives","ETHF0:USTF0",1641160827611,2.68516135,3809.8,3809.4,6.19150983]
["bitfinex-derivatives","ETHF0:USTF0",1641160828511,1.1918872,3809.6,3809.4,6.19150983]
["bitfinex-derivatives","ETHF0:USTF0",1641160828713,0.076609,3809.5,3809.4,6.19150983]
["bitfinex-derivatives","ETHF0:USTF0",1641160828912,1.1918872,3809.6,3809.4,6.19150983]
["bitfinex-derivatives","ETHF0:USTF0",1641160829411,0.076609,3809.5,3809.4,6.19150983]
["bitfinex-derivatives","ETHF0:USTF0",1641160829711,1.1918872,3809.6,3809.4,6.19150983]
["bitfinex-derivatives","ETHF0:USTF0",1641160830214,1.1918872,3809.6,3809.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641160830411,1.4899806,3809.8,3809.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641160830610,1.4899806,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160831013,0.89416564,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160831415,0.89416564,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160832115,0.89416564,3809.8,3809.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160832717,3.79276672,3810.7,3809.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160832718,0.89416564,3810.0,3809.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160833117,0.89416564,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160833725,6.564e-05,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160834826,3.4947706,3810.7,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160836330,2.00479,3810.7,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160836730,2.00479,3810.7,3809.8,2.01725575]
["bitfinex-derivatives","ETHF0:USTF0",1641160838330,3.4947706,3810.7,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160839832,2.00479,3810.7,3809.8,2.01725575]
["bitfinex-derivatives","ETHF0:USTF0",1641160842136,2.00479,3810.7,3810.4,1.19062036]
["bitfinex-derivatives","ETHF0:USTF0",1641160842137,1.19209841,3810.5,3810.4,1.19062036]
["bitfinex-derivatives","ETHF0:USTF0",1641160842836,1.19209841,3810.5,3810.4,1.42061136]
["bitfinex-derivatives","ETHF0:USTF0",1641160843037,1.19209841,3810.5,3810.4,1.19062036]
["bitfinex-derivatives","ETHF0:USTF0",1641160843736,1.19209841,3810.5,3810.4,1.42061136]
["bitfinex-derivatives","ETHF0:USTF0",1641160843935,1.19209841,3810.5,3810.4,1.19062036]
["bitfinex-derivatives","ETHF0:USTF0",1641160844139,1.75113423,3810.5,3810.3,1.19062036]
["bitfinex-derivatives","ETHF0:USTF0",1641160844538,0.076609,3810.4,3810.3,1.19062036]
["bitfinex-derivatives","ETHF0:USTF0",1641160844937,1.75113423,3810.5,3810.3,1.42061136]
["bitfinex-derivatives","ETHF0:USTF0",1641160845439,1.75113423,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160845640,0.55903582,3810.4,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160846542,1.19209841,3810.5,3810.3,0.32316364]
["bitfinex-derivatives","ETHF0:USTF0",1641160847443,1.19209841,3810.5,3810.4,1.28394915]
["bitfinex-derivatives","ETHF0:USTF0",1641160848244,1.26870741,3810.5,3810.4,1.28394915]
["bitfinex-derivatives","ETHF0:USTF0",1641160849045,1.19209841,3810.5,3810.4,0.32316364]
["bitfinex-derivatives","ETHF0:USTF0",1641160849349,0.55903582,3810.5,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160849845,0.55903582,3810.5,3810.4,2.936281]
["bitfinex-derivatives","ETHF0:USTF0",1641160850148,1.75113423,3810.6,3810.4,4.22077385]
["bitfinex-derivatives","ETHF0:USTF0",1641160850346,1.75113423,3810.6,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160851048,0.076609,3810.6,3810.5,0.22132964]
["bitfinex-derivatives","ETHF0:USTF0",1641160851250,1.19209841,3810.7,3810.5,0.45132064]
["bitfinex-derivatives","ETHF0:USTF0",1641160852149,0.55903582,3810.6,3810.5,1.64250782]
["bitfinex-derivatives","ETHF0:USTF0",1641160852647,1.19209841,3810.7,3810.5,1.64250782]
["bitfinex-derivatives","ETHF0:USTF0",1641160853749,2.04901642,3811.0,3810.5,3.14250782]
["bitfinex-derivatives","ETHF0:USTF0",1641160853947,1.78797672,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160854149,2.23528888,3811.6,3810.9,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1641160854550,3.22910531,3811.8,3810.9,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1641160854949,3.22910531,3811.8,3811.1,1.31100775]
["bitfinex-derivatives","ETHF0:USTF0",1641160855353,3.22910531,3811.8,3811.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641160855555,3.22910531,3811.8,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160856053,3.72569016,3812.1,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160856054,0.74555991,3812.1,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160856452,0.74555991,3812.1,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160856851,0.74555991,3812.1,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160857055,4.00958,3812.4,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160858154,0.89431268,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160859054,4.00958,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160859857,0.89432157,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160862460,4.00958,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160863264,0.89432711,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160865166,2.81154937,3811.7,3810.4,1.18304689]
["bitfinex-derivatives","ETHF0:USTF0",1641160865367,1.5,3811.1,3810.4,1.18304689]
["bitfinex-derivatives","ETHF0:USTF0",1641160865567,2.3166,3811.1,3810.4,1.18304689]
["bitfinex-derivatives","ETHF0:USTF0",1641160865766,2.3166,3811.1,3810.4,1.31120389]
["bitfinex-derivatives","ETHF0:USTF0",1641160866066,2.00479,3810.9,3810.4,1.31120389]
["bitfinex-derivatives","ETHF0:USTF0",1641160866868,2.00479,3810.9,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160875580,0.88859169,3811.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160876179,2.00479,3810.9,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160878380,2.00479,3811.2,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160878581,0.88859169,3811.7,3810.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641160879681,15.8262,3812.0,3810.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641160880281,2.00479,3811.8,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160888291,15.8262,3812.0,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160888488,15.8262,3812.0,3811.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641160888688,0.89436625,3811.9,3811.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641160889290,0.89436625,3812.0,3811.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641160889492,0.88859169,3812.1,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160889690,0.88859169,3812.2,3811.5,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641160890190,0.88859169,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160890392,1.18462543,3812.5,3812.1,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641160890794,1.18462543,3812.5,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160891392,1.18462543,3812.8,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160892193,1.48075077,3812.5,3812.2,0.09312901]
["bitfinex-derivatives","ETHF0:USTF0",1641160892394,1.48075077,3812.5,3812.3,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641160892994,1.48075077,3812.5,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641160893796,1.48075077,3812.7,3812.4,1.2761759]
["bitfinex-derivatives","ETHF0:USTF0",1641160893995,1.48075077,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160894194,1.48075077,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160895096,1.55735977,3812.7,3812.6,2.09791901]
["bitfinex-derivatives","ETHF0:USTF0",1641160895296,1.55735977,3812.7,3812.4,1.18304689]
["bitfinex-derivatives","ETHF0:USTF0",1641160895498,2.13445977,3812.7,3812.4,1.18304689]
["bitfinex-derivatives","ETHF0:USTF0",1641160895696,2.13445977,3812.7,3811.5,2.21974457]
["bitfinex-derivatives","ETHF0:USTF0",1641160895998,0.653709,3812.7,3811.5,2.21974457]
["bitfinex-derivatives","ETHF0:USTF0",1641160896196,2.00479,3812.1,3811.4,0.48789541]
["bitfinex-derivatives","ETHF0:USTF0",1641160896396,0.076609,3812.0,3811.6,1.77441518]
["bitfinex-derivatives","ETHF0:USTF0",1641160897598,1.49030694,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160898400,1.49030694,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160900703,3.78169093,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160900704,1.49030694,3811.7,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160902404,1.49030694,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160904206,1.49030694,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160904407,2.10920694,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160906311,1.49030694,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160906609,1.49030694,3811.8,3811.4,1.19026736]
["bitfinex-derivatives","ETHF0:USTF0",1641160907810,1.49030694,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160907811,1.49030694,3812.0,3811.6,1.19026736]
["bitfinex-derivatives","ETHF0:USTF0",1641160909011,1.19194934,3811.8,3811.7,1.19026736]
["bitfinex-derivatives","ETHF0:USTF0",1641160909212,1.19194934,3811.8,3811.7,1.42025836]
["bitfinex-derivatives","ETHF0:USTF0",1641160910012,1.26855834,3811.8,3811.7,1.19026736]
["bitfinex-derivatives","ETHF0:USTF0",1641160911115,1.19194934,3811.8,3811.7,1.42025836]
["bitfinex-derivatives","ETHF0:USTF0",1641160911316,1.26855834,3811.8,3811.7,1.19026736]
["bitfinex-derivatives","ETHF0:USTF0",1641160912114,1.26855834,3811.8,3811.7,1.42025836]
["bitfinex-derivatives","ETHF0:USTF0",1641160912314,1.19194934,3811.8,3811.7,1.42025836]
["bitfinex-derivatives","ETHF0:USTF0",1641160913918,1.19194934,3811.8,3811.7,3.04261436]
["bitfinex-derivatives","ETHF0:USTF0",1641160914117,1.19194934,3811.8,3811.7,1.54261436]
["bitfinex-derivatives","ETHF0:USTF0",1641160914318,1.19194934,3811.8,3811.7,3.54740436]
["bitfinex-derivatives","ETHF0:USTF0",1641160914520,1.19194934,3811.8,3811.7,3.42504836]
["bitfinex-derivatives","ETHF0:USTF0",1641160915518,1.19194934,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160915719,0.89387463,3811.9,3811.7,2.32791159]
["bitfinex-derivatives","ETHF0:USTF0",1641160916525,0.89387463,3811.9,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160917022,0.97048363,3811.9,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160917223,0.89387463,3811.9,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160919529,0.97048363,3811.9,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160919726,0.89387463,3811.9,3811.8,0.32312159]
["bitfinex-derivatives","ETHF0:USTF0",1641160920328,0.89387463,3811.9,3811.8,1.82312159]
["bitfinex-derivatives","ETHF0:USTF0",1641160920728,0.89387463,3811.9,3811.8,0.32312159]
["bitfinex-derivatives","ETHF0:USTF0",1641160921130,0.97048363,3811.9,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160921328,0.89387463,3811.9,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160922229,1.19194934,3812.2,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160922430,1.19194934,3812.1,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160923030,1.19194934,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160923231,1.26855834,3812.1,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160923431,1.19194934,3812.1,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160924036,0.076609,3812.0,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160925138,0.55878353,3811.9,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160925339,0.55878353,3811.9,3811.8,0.32312159]
["bitfinex-derivatives","ETHF0:USTF0",1641160925539,0.55878353,3811.9,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160926537,0.55878353,3811.9,3811.8,0.32312159]
["bitfinex-derivatives","ETHF0:USTF0",1641160927340,0.076609,3811.9,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160927539,1.19194934,3812.1,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160927940,0.55878353,3811.9,3811.8,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160928539,0.55878353,3811.9,3811.8,0.32312159]
["bitfinex-derivatives","ETHF0:USTF0",1641160929139,1.19194934,3812.1,3811.8,0.32312159]
["bitfinex-derivatives","ETHF0:USTF0",1641160929940,0.89152718,3812.3,3811.9,0.09313059]
["bitfinex-derivatives","ETHF0:USTF0",1641160930141,0.89152718,3812.3,3811.9,0.60153059]
["bitfinex-derivatives","ETHF0:USTF0",1641160932043,0.89152718,3812.3,3811.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1641160932443,0.89152718,3812.3,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160932643,0.076609,3812.2,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160932844,0.076609,3812.2,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160933548,0.076609,3812.2,3811.8,0.09313294]
["bitfinex-derivatives","ETHF0:USTF0",1641160934547,0.89152718,3812.3,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160934751,0.89152718,3812.3,3811.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1641160935350,27.55894014,3812.2,3811.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1641160935549,0.076609,3812.1,3811.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1641160935749,0.076609,3812.1,3811.5,1.18625424]
["bitfinex-derivatives","ETHF0:USTF0",1641160936551,2.00479,3811.9,3811.5,1.18625424]
["bitfinex-derivatives","ETHF0:USTF0",1641160937355,2.00479,3811.9,3811.4,1.27939015]
["bitfinex-derivatives","ETHF0:USTF0",1641160938352,2.00479,3811.9,3811.4,0.09313591]
["bitfinex-derivatives","ETHF0:USTF0",1641160939655,2.89631718,3811.9,3811.4,0.09313591]
["bitfinex-derivatives","ETHF0:USTF0",1641160944761,0.89152718,3811.8,3811.4,0.09313591]
["bitfinex-derivatives","ETHF0:USTF0",1641160946465,0.89152718,3811.7,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160949768,0.89152718,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160949969,0.89152718,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160950573,0.076609,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160951973,0.89152718,3811.7,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160956777,0.89152718,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160956976,0.076609,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160958081,0.076609,3811.5,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641160958278,0.076609,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160958783,0.076609,3811.5,3810.9,1.18625424]
["bitfinex-derivatives","ETHF0:USTF0",1641160959580,0.96813618,3811.5,3810.8,1.18625424]
["bitfinex-derivatives","ETHF0:USTF0",1641160960682,0.96813618,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160961486,0.89152718,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160962087,0.89152718,3811.4,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160964791,0.89152718,3811.7,3811.0,0.09314498]
["bitfinex-derivatives","ETHF0:USTF0",1641160964991,0.89152718,3811.7,3811.0,0.74934498]
["bitfinex-derivatives","ETHF0:USTF0",1641160965692,2.00479,3811.8,3811.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641160970198,2.00479,3811.8,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641160972600,2.00479,3811.8,3811.0,0.09314527]
["bitfinex-derivatives","ETHF0:USTF0",1641160978808,2.00479,3811.8,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160980215,2.00479,3811.8,3810.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1641160980409,2.00479,3811.8,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160981112,2.00479,3811.8,3811.0,0.09314197]
["bitfinex-derivatives","ETHF0:USTF0",1641160981311,2.00479,3811.8,3811.0,0.22129897]
["bitfinex-derivatives","ETHF0:USTF0",1641160982009,2.89631718,3811.8,3811.0,1.40755321]
["bitfinex-derivatives","ETHF0:USTF0",1641160982614,2.89631718,3811.8,3811.1,0.09314197]
["bitfinex-derivatives","ETHF0:USTF0",1641160983411,2.00479,3811.8,3811.1,0.09314197]
["bitfinex-derivatives","ETHF0:USTF0",1641160984816,2.00479,3811.8,3811.1,1.27939621]
["bitfinex-derivatives","ETHF0:USTF0",1641160986919,2.89631718,3811.8,3811.1,0.09314197]
["bitfinex-derivatives","ETHF0:USTF0",1641160987719,2.00479,3811.8,3811.2,0.09314197]
["bitfinex-derivatives","ETHF0:USTF0",1641160988721,2.00479,3811.8,3811.2,1.31096134]
["bitfinex-derivatives","ETHF0:USTF0",1641160988920,0.89152718,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160989121,0.89152718,3811.9,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641160989320,0.89152718,3811.9,3811.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641160989821,0.89152718,3812.0,3811.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641160990222,0.076609,3811.9,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641160991520,0.89152718,3812.0,3811.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641160991922,2.00479,3812.8,3811.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641160992120,1.77690093,3812.9,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641160992320,1.77690093,3812.9,3811.9,1.43308365]
["bitfinex-derivatives","ETHF0:USTF0",1641160992520,1.77690093,3812.9,3812.0,1.10010439]
["bitfinex-derivatives","ETHF0:USTF0",1641160992921,1.77690093,3812.9,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641160994223,0.55869863,3813.1,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161002935,1.74851741,3813.1,3812.4,3.19106236]
["bitfinex-derivatives","ETHF0:USTF0",1641161004034,1.18981878,3813.0,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161004233,1.78991878,3813.0,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161005034,1.74851741,3812.9,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161006835,1.18981878,3812.9,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161007035,0.6001,3813.0,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161008535,1.5,3812.9,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161008736,1.5,3812.9,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641161009135,2.00479,3812.6,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641161019843,2.00479,3812.6,3811.9,0.12394171]
["bitfinex-derivatives","ETHF0:USTF0",1641161021655,2.00479,3812.6,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641161030669,2.89468761,3812.6,3811.9,0.12540904]
["bitfinex-derivatives","ETHF0:USTF0",1641161034568,2.00479,3812.6,3811.9,0.12540904]
["bitfinex-derivatives","ETHF0:USTF0",1641161040077,2.00479,3812.6,3811.9,1.3116814]
["bitfinex-derivatives","ETHF0:USTF0",1641161040879,2.00479,3812.6,3811.9,0.12540904]
["bitfinex-derivatives","ETHF0:USTF0",1641161041380,0.88989761,3812.3,3812.2,1.18627236]
["bitfinex-derivatives","ETHF0:USTF0",1641161042379,0.96650661,3812.3,3811.9,0.12540904]
["bitfinex-derivatives","ETHF0:USTF0",1641161042577,1.53530661,3812.3,3811.7,0.53866109]
["bitfinex-derivatives","ETHF0:USTF0",1641161042977,1.5,3812.2,3811.7,0.53866109]
["bitfinex-derivatives","ETHF0:USTF0",1641161043179,0.88989761,3812.1,3811.4,1.77441518]
["bitfinex-derivatives","ETHF0:USTF0",1641161043579,2.00479,3811.8,3811.4,1.77441518]
["bitfinex-derivatives","ETHF0:USTF0",1641161044378,2.89468761,3811.8,3811.4,1.77441518]
["bitfinex-derivatives","ETHF0:USTF0",1641161044580,2.89468761,3811.8,3811.1,1.77441518]
["bitfinex-derivatives","ETHF0:USTF0",1641161044779,2.89468761,3811.8,3811.1,1.90257218]
["bitfinex-derivatives","ETHF0:USTF0",1641161045279,0.88989761,3811.7,3811.1,1.90257218]
["bitfinex-derivatives","ETHF0:USTF0",1641161046484,2.89468761,3811.8,3811.1,1.90257218]
["bitfinex-derivatives","ETHF0:USTF0",1641161047988,0.88989761,3811.7,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641161051390,2.00479,3811.8,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641161052692,2.00479,3811.8,3811.0,0.53866109]
["bitfinex-derivatives","ETHF0:USTF0",1641161053594,2.00479,3811.8,3811.3,1.18452738]
["bitfinex-derivatives","ETHF0:USTF0",1641161055797,0.88989761,3811.9,3811.3,1.18452738]
["bitfinex-derivatives","ETHF0:USTF0",1641161057797,2.00479,3811.8,3811.3,1.18452738]
["bitfinex-derivatives","ETHF0:USTF0",1641161068018,2.00479,3811.8,3811.5,1.18452738]
["bitfinex-derivatives","ETHF0:USTF0",1641161068221,0.88989761,3812.1,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161068420,1.18911744,3812.4,3811.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641161069220,16.3549,3812.6,3811.8,1.18452738]
["bitfinex-derivatives","ETHF0:USTF0",1641161069621,1.18911744,3812.8,3811.8,1.18452738]
["bitfinex-derivatives","ETHF0:USTF0",1641161069924,1.18911744,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161070120,0.076609,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161070720,1.18911744,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161070922,1.18911744,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161071222,0.55873806,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161072122,1.18911744,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161072925,1.18911744,3812.9,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161073523,1.18911744,3812.9,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161073924,1.18911744,3812.9,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161075523,1.18911744,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161077127,1.18911744,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161077927,0.55873806,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161078424,1.18911744,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161078625,1.18911744,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161079124,3.08062307,3813.3,3812.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161079328,2.22323573,3813.6,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161079529,2.66627794,3815.0,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161079728,0.71531715,3815.0,3813.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161079927,0.73995831,3816.6,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161080127,3.64220278,3815.6,3815.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641161080329,2.78320278,3815.6,3815.5,4.924271]
["bitfinex-derivatives","ETHF0:USTF0",1641161080932,2.24220278,3815.6,3815.5,4.924271]
["bitfinex-derivatives","ETHF0:USTF0",1641161081328,1.87450278,3815.6,3815.5,4.924271]
["bitfinex-derivatives","ETHF0:USTF0",1641161082029,22.71707256,3816.8,3815.5,4.924271]
["bitfinex-derivatives","ETHF0:USTF0",1641161082229,22.71707256,3816.8,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161082429,6.49987256,3816.8,3816.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161082631,2.00479,3817.1,3816.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161083031,2.00479,3817.1,3816.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161083232,2.28103634,3817.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161083831,3.31434359,3817.5,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161084232,3.31434359,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161084431,0.128157,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161085131,3.31434359,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161086533,3.44250059,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161088039,3.53757555,3817.8,3816.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161088239,3.53757555,3817.8,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161088939,1.7825033,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161089139,1.7825033,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161089339,1.8591123,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161089539,1.7825033,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161090240,0.076609,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161090842,1.30945413,3817.8,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161091043,0.89056589,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161091242,0.89056589,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161092843,0.89056589,3817.6,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161093645,0.076609,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161093846,2.80958617,3817.4,3816.1,0.74421558]
["bitfinex-derivatives","ETHF0:USTF0",1641161094045,1.5,3816.9,3816.3,1.76426115]
["bitfinex-derivatives","ETHF0:USTF0",1641161094345,2.00479,3816.8,3816.3,1.76426115]
["bitfinex-derivatives","ETHF0:USTF0",1641161094545,2.82879,3816.8,3816.3,1.76426115]
["bitfinex-derivatives","ETHF0:USTF0",1641161094747,3.9518675,3816.8,3816.3,1.76426115]
["bitfinex-derivatives","ETHF0:USTF0",1641161094945,3.9518675,3816.8,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161094946,0.128157,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161096946,1.628157,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161097249,1.5,3816.5,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161097448,1.5,3816.0,3815.5,3.76905115]
["bitfinex-derivatives","ETHF0:USTF0",1641161097648,1.628157,3815.9,3815.5,3.76905115]
["bitfinex-derivatives","ETHF0:USTF0",1641161097848,0.128157,3815.9,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161098249,1.628157,3815.9,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161098451,1.01365658,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161098648,0.076609,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161099550,1.01365658,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161099949,0.076609,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161100149,1.01365658,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161100958,0.076609,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161106262,1.5,3815.6,3814.0,15.6415]
["bitfinex-derivatives","ETHF0:USTF0",1641161106562,2.00479,3815.2,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161106762,0.128157,3815.1,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161114872,2.00479,3815.2,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161117278,0.128157,3815.1,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161119379,2.00479,3815.2,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161122383,0.128157,3815.1,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161130893,1.00997967,3815.1,3814.7,1.76426115]
["bitfinex-derivatives","ETHF0:USTF0",1641161131695,0.88182267,3815.0,3814.7,1.76426115]
["bitfinex-derivatives","ETHF0:USTF0",1641161131896,0.076609,3814.9,3814.6,1.76426115]
["bitfinex-derivatives","ETHF0:USTF0",1641161134401,0.95843167,3814.9,3814.6,1.76426115]
["bitfinex-derivatives","ETHF0:USTF0",1641161135401,0.95843167,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161135601,0.95843167,3814.9,3814.6,2.51626115]
["bitfinex-derivatives","ETHF0:USTF0",1641161135803,0.88182267,3814.9,3814.6,2.51626115]
["bitfinex-derivatives","ETHF0:USTF0",1641161136003,0.88182267,3815.0,3814.6,2.51626115]
["bitfinex-derivatives","ETHF0:USTF0",1641161137205,0.88182267,3815.0,3814.7,2.32269218]
["bitfinex-derivatives","ETHF0:USTF0",1641161137413,0.076609,3814.9,3814.7,2.32269218]
["bitfinex-derivatives","ETHF0:USTF0",1641161138814,0.88182267,3815.1,3814.7,2.55268318]
["bitfinex-derivatives","ETHF0:USTF0",1641161139015,0.88182267,3815.1,3814.7,2.32269218]
["bitfinex-derivatives","ETHF0:USTF0",1641161139214,0.88182267,3815.1,3814.7,0.55843103]
["bitfinex-derivatives","ETHF0:USTF0",1641161139415,3.01476967,3815.2,3814.7,0.55843103]
["bitfinex-derivatives","ETHF0:USTF0",1641161140815,3.01476967,3815.2,3814.8,1.77134039]
["bitfinex-derivatives","ETHF0:USTF0",1641161141218,2.88661267,3815.2,3814.8,1.77134039]
["bitfinex-derivatives","ETHF0:USTF0",1641161141617,2.88661267,3815.2,3814.8,1.89369639]
["bitfinex-derivatives","ETHF0:USTF0",1641161142621,2.00479,3815.2,3815.0,1.77134039]
["bitfinex-derivatives","ETHF0:USTF0",1641161142820,2.00479,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161144423,2.00479,3815.2,3815.1,0.78842203]
["bitfinex-derivatives","ETHF0:USTF0",1641161146725,2.00479,3815.2,3815.1,2.32749315]
["bitfinex-derivatives","ETHF0:USTF0",1641161146927,2.081399,3815.2,3815.1,2.32749315]
["bitfinex-derivatives","ETHF0:USTF0",1641161147328,2.00479,3815.2,3815.1,2.55748415]
["bitfinex-derivatives","ETHF0:USTF0",1641161147527,2.00479,3815.2,3815.1,2.32749315]
["bitfinex-derivatives","ETHF0:USTF0",1641161147928,2.00479,3815.2,3815.0,2.20521481]
["bitfinex-derivatives","ETHF0:USTF0",1641161148229,0.21818004,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161149229,2.00479,3815.6,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161149429,2.00479,3815.6,3815.1,0.78842203]
["bitfinex-derivatives","ETHF0:USTF0",1641161150427,2.00479,3815.6,3815.2,2.32715239]
["bitfinex-derivatives","ETHF0:USTF0",1641161151028,2.00479,3815.6,3815.3,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161151429,0.88182267,3815.8,3815.3,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161151830,2.00479,3815.6,3815.3,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161152030,0.076609,3815.5,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161152231,2.00479,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161152433,2.00479,3815.6,3815.4,0.869091]
["bitfinex-derivatives","ETHF0:USTF0",1641161152830,0.076609,3815.5,3815.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641161153533,2.00479,3815.6,3815.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641161154034,0.076609,3815.5,3815.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641161154233,2.00479,3815.6,3815.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641161154533,2.00479,3815.6,3815.4,0.869091]
["bitfinex-derivatives","ETHF0:USTF0",1641161154935,2.00479,3815.6,3815.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641161155133,2.081399,3815.6,3815.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641161157441,2.081399,3815.6,3815.3,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161158240,0.076609,3815.6,3815.3,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161158739,2.081399,3815.6,3815.3,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161158940,2.081399,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161159140,2.081399,3815.6,3815.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641161160241,2.081399,3815.6,3815.3,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161160443,2.779399,3815.6,3815.4,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161161445,0.88182267,3815.5,3815.1,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161162245,0.88182267,3815.4,3815.1,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161162444,0.076609,3815.3,3815.1,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161169754,0.076609,3815.3,3815.0,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161171153,0.076609,3815.3,3814.9,1.76872136]
["bitfinex-derivatives","ETHF0:USTF0",1641161175661,1.5,3815.1,3814.8,0.55834303]
["bitfinex-derivatives","ETHF0:USTF0",1641161175859,2.81056102,3814.9,3813.5,17.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641161176060,1.5,3814.3,3813.5,17.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641161176262,1.5,3814.1,3813.5,17.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641161177063,5.50958,3814.1,3813.5,17.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641161177265,5.50958,3814.1,3813.6,0.74457471]
["bitfinex-derivatives","ETHF0:USTF0",1641161177464,29.42191929,3814.1,3813.6,0.74457471]
["bitfinex-derivatives","ETHF0:USTF0",1641161178166,0.128157,3814.0,3813.6,0.74457471]
["bitfinex-derivatives","ETHF0:USTF0",1641161178766,0.128157,3814.0,3813.4,0.74457471]
["bitfinex-derivatives","ETHF0:USTF0",1641161179364,2.00479,3813.7,3813.4,0.74457471]
["bitfinex-derivatives","ETHF0:USTF0",1641161179565,0.076609,3813.6,3813.4,0.74457471]
["bitfinex-derivatives","ETHF0:USTF0",1641161179866,2.00479,3813.7,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161180066,2.00479,3813.7,3813.4,0.74457471]
["bitfinex-derivatives","ETHF0:USTF0",1641161180269,0.076609,3813.6,3812.8,5.68147872]
["bitfinex-derivatives","ETHF0:USTF0",1641161181067,0.076609,3813.6,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161183570,0.076609,3813.6,3813.2,2.2173404]
["bitfinex-derivatives","ETHF0:USTF0",1641161183770,2.00479,3813.7,3813.2,2.2173404]
["bitfinex-derivatives","ETHF0:USTF0",1641161183971,0.88182267,3814.0,3813.5,1.3099653]
["bitfinex-derivatives","ETHF0:USTF0",1641161184175,1.17691681,3814.2,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161184373,1.17691681,3814.2,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161184570,1.17691681,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161185272,1.17691681,3814.9,3814.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161185472,0.128157,3814.8,3814.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161186073,0.128157,3814.8,3814.1,4.4521214]
["bitfinex-derivatives","ETHF0:USTF0",1641161186774,0.128157,3814.8,3814.4,1.77132348]
["bitfinex-derivatives","ETHF0:USTF0",1641161187776,0.128157,3814.8,3814.3,1.77132348]
["bitfinex-derivatives","ETHF0:USTF0",1641161188380,0.128157,3814.8,3814.4,1.77132348]
["bitfinex-derivatives","ETHF0:USTF0",1641161190181,0.128157,3814.8,3814.3,1.77132348]
["bitfinex-derivatives","ETHF0:USTF0",1641161196193,0.128157,3814.8,3814.6,1.1792216]
["bitfinex-derivatives","ETHF0:USTF0",1641161200394,0.128157,3814.8,3814.5,1.1792216]
["bitfinex-derivatives","ETHF0:USTF0",1641161203598,0.128157,3814.8,3814.2,0.50627798]
["bitfinex-derivatives","ETHF0:USTF0",1641161203599,0.128157,3814.8,3814.6,1.1792216]
["bitfinex-derivatives","ETHF0:USTF0",1641161204999,0.128157,3814.8,3814.6,1.4092126]
["bitfinex-derivatives","ETHF0:USTF0",1641161205200,0.128157,3814.8,3814.6,1.1792216]
["bitfinex-derivatives","ETHF0:USTF0",1641161205500,0.128157,3814.8,3814.7,0.50627798]
["bitfinex-derivatives","ETHF0:USTF0",1641161206404,0.128157,3814.8,3814.6,1.1792216]
["bitfinex-derivatives","ETHF0:USTF0",1641161206601,0.128157,3814.8,3814.5,1.1792216]
["bitfinex-derivatives","ETHF0:USTF0",1641161208804,0.128157,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161209204,2.00479,3815.0,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161209405,0.89151708,3815.1,3814.6,1.069091]
["bitfinex-derivatives","ETHF0:USTF0",1641161209807,0.89151708,3815.1,3814.7,0.50627798]
["bitfinex-derivatives","ETHF0:USTF0",1641161210308,0.89151708,3815.1,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161210506,0.89151708,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161211109,3.18170681,3815.4,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161211313,2.00479,3815.4,3815.0,1.1792216]
["bitfinex-derivatives","ETHF0:USTF0",1641161212011,2.00479,3815.4,3815.3,0.88596118]
["bitfinex-derivatives","ETHF0:USTF0",1641161212212,2.00479,3815.4,3815.3,1.11595218]
["bitfinex-derivatives","ETHF0:USTF0",1641161213712,2.00479,3815.4,3815.3,1.62223016]
["bitfinex-derivatives","ETHF0:USTF0",1641161214313,2.00479,3815.4,3815.3,1.39223916]
["bitfinex-derivatives","ETHF0:USTF0",1641161214513,2.00479,3815.4,3815.3,0.50627798]
["bitfinex-derivatives","ETHF0:USTF0",1641161215213,2.00479,3815.4,3815.3,0.73626898]
["bitfinex-derivatives","ETHF0:USTF0",1641161215913,2.00479,3815.4,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161216113,2.00479,3815.4,3815.1,1.1792216]
["bitfinex-derivatives","ETHF0:USTF0",1641161216312,2.00479,3815.4,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161216512,2.00479,3815.4,3815.3,1.39248899]
["bitfinex-derivatives","ETHF0:USTF0",1641161217512,2.00479,3815.4,3815.3,0.73626898]
["bitfinex-derivatives","ETHF0:USTF0",1641161217715,2.00479,3815.4,3815.3,0.50627798]
["bitfinex-derivatives","ETHF0:USTF0",1641161218313,2.00479,3815.4,3815.3,0.73626898]
["bitfinex-derivatives","ETHF0:USTF0",1641161219113,2.00479,3815.4,3815.3,0.50627798]
["bitfinex-derivatives","ETHF0:USTF0",1641161219315,2.00479,3815.4,3815.3,0.73626898]
["bitfinex-derivatives","ETHF0:USTF0",1641161220119,0.89151708,3815.5,3815.3,0.73626898]
["bitfinex-derivatives","ETHF0:USTF0",1641161220318,0.89151708,3816.0,3815.3,0.73626898]
["bitfinex-derivatives","ETHF0:USTF0",1641161221219,0.89151708,3816.0,3815.9,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161222420,0.89151708,3816.0,3815.9,1.39216443]
["bitfinex-derivatives","ETHF0:USTF0",1641161226926,0.89151708,3816.0,3815.9,1.62215543]
["bitfinex-derivatives","ETHF0:USTF0",1641161227427,0.89151708,3816.0,3815.9,1.39216443]
["bitfinex-derivatives","ETHF0:USTF0",1641161229730,2.89630708,3816.1,3815.9,1.39216443]
["bitfinex-derivatives","ETHF0:USTF0",1641161230532,2.89630708,3816.1,3815.9,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161231831,2.89630708,3816.1,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161232032,2.89630708,3816.1,3815.8,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161234235,2.89630708,3816.1,3815.9,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161235035,2.00479,3816.1,3815.9,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161237440,2.89630708,3816.1,3815.9,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161237839,2.89630708,3816.1,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161238239,2.00479,3816.1,3815.9,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161239040,2.00479,3816.1,3815.9,1.11587745]
["bitfinex-derivatives","ETHF0:USTF0",1641161239641,2.00479,3816.1,3815.9,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161240541,2.00479,3816.1,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161240942,2.00479,3816.1,3815.9,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161241443,2.00479,3816.1,3816.0,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161241643,2.00479,3816.1,3816.0,1.11587745]
["bitfinex-derivatives","ETHF0:USTF0",1641161242545,2.00479,3816.1,3816.0,0.88588645]
["bitfinex-derivatives","ETHF0:USTF0",1641161242746,2.00479,3816.1,3816.0,1.11587745]
["bitfinex-derivatives","ETHF0:USTF0",1641161243350,2.00479,3816.1,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161244346,2.00479,3816.1,3815.8,1.18118193]
["bitfinex-derivatives","ETHF0:USTF0",1641161244747,2.00479,3816.1,3815.8,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161248051,2.00479,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161248253,2.00479,3816.1,3815.8,1.60322799]
["bitfinex-derivatives","ETHF0:USTF0",1641161248454,2.00479,3816.1,3815.8,2.09428668]
["bitfinex-derivatives","ETHF0:USTF0",1641161248852,2.00479,3816.1,3815.8,1.60322799]
["bitfinex-derivatives","ETHF0:USTF0",1641161249055,2.00479,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161249754,2.00479,3816.1,3815.8,1.60322799]
["bitfinex-derivatives","ETHF0:USTF0",1641161250455,2.00479,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161251055,2.00479,3816.1,3815.8,1.60322799]
["bitfinex-derivatives","ETHF0:USTF0",1641161251258,2.00479,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161251457,2.00479,3816.2,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161251856,0.89151708,3816.7,3816.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161252257,0.89151708,3816.7,3815.8,1.60322799]
["bitfinex-derivatives","ETHF0:USTF0",1641161252457,0.89151708,3816.7,3815.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161252660,0.89151708,3816.7,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161253260,23.95329,3816.9,3816.2,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161253460,2.00479,3816.9,3816.2,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161254862,2.00479,3816.9,3816.3,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161256365,2.00479,3816.9,3816.4,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161256766,2.00479,3816.9,3816.5,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161259968,2.00479,3816.9,3816.5,1.37979356]
["bitfinex-derivatives","ETHF0:USTF0",1641161261277,2.00479,3816.9,3816.5,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161265678,2.00479,3816.9,3816.4,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161267377,2.00479,3816.9,3816.5,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161268978,2.00479,3816.9,3816.5,1.48982799]
["bitfinex-derivatives","ETHF0:USTF0",1641161269981,2.00479,3816.9,3816.8,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161270383,2.00479,3816.9,3816.8,1.11421899]
["bitfinex-derivatives","ETHF0:USTF0",1641161270682,2.00479,3816.9,3816.8,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161271083,2.00479,3816.9,3816.7,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161271285,2.00479,3816.9,3816.7,1.11421899]
["bitfinex-derivatives","ETHF0:USTF0",1641161272885,2.00479,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161273885,2.00479,3816.9,3816.4,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161274885,2.00479,3816.9,3816.3,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161278991,2.00479,3816.9,3816.5,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161279995,2.00479,3816.9,3816.6,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161282699,2.00479,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161282901,2.00479,3816.9,3816.7,0.927791]
["bitfinex-derivatives","ETHF0:USTF0",1641161283201,2.00479,3816.9,3816.7,1.81201899]
["bitfinex-derivatives","ETHF0:USTF0",1641161283401,2.00479,3816.9,3816.7,1.58202799]
["bitfinex-derivatives","ETHF0:USTF0",1641161283600,2.00479,3816.9,3816.7,1.81201899]
["bitfinex-derivatives","ETHF0:USTF0",1641161283802,2.00479,3816.9,3816.7,1.58202799]
["bitfinex-derivatives","ETHF0:USTF0",1641161286605,2.00479,3816.9,3816.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641161287407,2.00479,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161287606,2.00479,3816.9,3816.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641161288209,2.00479,3816.9,3816.7,1.58202799]
["bitfinex-derivatives","ETHF0:USTF0",1641161288408,2.00479,3816.9,3816.7,1.81201899]
["bitfinex-derivatives","ETHF0:USTF0",1641161288609,2.00479,3816.9,3816.7,1.58202799]
["bitfinex-derivatives","ETHF0:USTF0",1641161289010,2.00479,3816.9,3816.8,1.37437725]
["bitfinex-derivatives","ETHF0:USTF0",1641161289610,2.00479,3816.9,3816.8,1.60436825]
["bitfinex-derivatives","ETHF0:USTF0",1641161290011,2.00479,3816.9,3816.8,1.37437725]
["bitfinex-derivatives","ETHF0:USTF0",1641161290612,2.00479,3816.9,3816.8,1.60436825]
["bitfinex-derivatives","ETHF0:USTF0",1641161291011,2.00479,3816.9,3816.8,1.37437725]
["bitfinex-derivatives","ETHF0:USTF0",1641161291511,2.00479,3816.9,3816.8,1.11421899]
["bitfinex-derivatives","ETHF0:USTF0",1641161291712,2.00479,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161291912,2.00479,3816.9,3816.8,1.60441009]
["bitfinex-derivatives","ETHF0:USTF0",1641161292613,2.00479,3816.9,3816.8,1.37441909]
["bitfinex-derivatives","ETHF0:USTF0",1641161293014,2.00479,3816.9,3816.8,1.60441009]
["bitfinex-derivatives","ETHF0:USTF0",1641161293613,2.00479,3816.9,3816.8,1.37441909]
["bitfinex-derivatives","ETHF0:USTF0",1641161293814,2.00479,3816.9,3816.8,1.60441009]
["bitfinex-derivatives","ETHF0:USTF0",1641161294822,2.00479,3816.9,3816.8,1.37441909]
["bitfinex-derivatives","ETHF0:USTF0",1641161295019,2.00479,3816.9,3816.8,1.60441009]
["bitfinex-derivatives","ETHF0:USTF0",1641161295516,2.00479,3816.9,3816.8,1.37441909]
["bitfinex-derivatives","ETHF0:USTF0",1641161296016,2.00479,3816.9,3816.8,1.60441009]
["bitfinex-derivatives","ETHF0:USTF0",1641161296619,21.7513,3817.6,3816.8,1.60441009]
["bitfinex-derivatives","ETHF0:USTF0",1641161296819,0.128157,3817.5,3816.8,1.37441909]
["bitfinex-derivatives","ETHF0:USTF0",1641161297221,2.00479,3817.0,3816.8,1.37441909]
["bitfinex-derivatives","ETHF0:USTF0",1641161298624,2.00479,3817.0,3816.7,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161302129,2.00479,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161302327,2.00479,3817.0,3816.7,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161303127,2.00479,3817.0,3816.8,1.11421899]
["bitfinex-derivatives","ETHF0:USTF0",1641161303328,2.00479,3817.0,3816.8,0.88422799]
["bitfinex-derivatives","ETHF0:USTF0",1641161304331,2.00479,3817.0,3816.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1641161304529,2.89630708,3817.0,3816.8,0.4901911]
["bitfinex-derivatives","ETHF0:USTF0",1641161306432,2.00479,3817.0,3816.8,0.4901911]
["bitfinex-derivatives","ETHF0:USTF0",1641161307031,2.00479,3817.0,3816.5,1.77132348]
["bitfinex-derivatives","ETHF0:USTF0",1641161308133,2.00479,3817.0,3816.8,1.77132348]
["bitfinex-derivatives","ETHF0:USTF0",1641161308733,1.5,3816.9,3816.8,1.77132348]
["bitfinex-derivatives","ETHF0:USTF0",1641161308934,2.1195,3816.9,3816.2,2.95645387]
["bitfinex-derivatives","ETHF0:USTF0",1641161309132,1.5,3816.7,3816.4,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161309333,11.27,3816.7,3816.4,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161309534,2.00479,3816.5,3816.4,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161310535,3.02446408,3816.5,3815.7,4.2301926]
["bitfinex-derivatives","ETHF0:USTF0",1641161311937,2.89630708,3816.5,3815.7,4.2301926]
["bitfinex-derivatives","ETHF0:USTF0",1641161312538,2.00479,3816.5,3815.9,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161312840,2.00479,3816.5,3815.9,2.8646026]
["bitfinex-derivatives","ETHF0:USTF0",1641161313537,0.89151708,3816.8,3816.0,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161313738,0.89151708,3816.8,3816.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161313938,0.89151708,3816.8,3816.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641161314540,0.89151708,3816.8,3816.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161314742,1.17691681,3817.1,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161314939,1.17691681,3817.1,3816.7,1.93314445]
["bitfinex-derivatives","ETHF0:USTF0",1641161315342,1.17691681,3817.1,3816.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161315542,1.17691681,3817.1,3816.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161316741,2.00479,3817.8,3816.9,4.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1641161317542,2.00479,3817.8,3817.0,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161318641,2.00479,3817.8,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161318842,1.17691681,3818.1,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161319243,1.17691681,3818.0,3817.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641161319444,1.17691681,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161319642,1.17691681,3818.0,3817.5,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641161320344,3.18170681,3818.2,3817.5,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641161320842,3.30986381,3818.2,3817.5,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641161321245,2.132947,3818.2,3817.5,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641161321443,0.128157,3818.2,3817.5,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641161321844,1.17691681,3818.3,3817.5,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641161322948,1.30507381,3818.3,3817.5,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641161323344,1.17691681,3818.3,3817.5,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641161323746,1.17691681,3818.2,3817.5,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641161325146,1.17691681,3818.4,3817.5,4.32135435]
["bitfinex-derivatives","ETHF0:USTF0",1641161326047,22.54514601,3818.6,3818.2,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161326048,1.17691681,3818.5,3818.2,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161326247,1.30507381,3818.5,3818.2,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161326650,1.17691681,3818.4,3818.2,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161327249,1.17691681,3818.4,3818.2,1.41347932]
["bitfinex-derivatives","ETHF0:USTF0",1641161327450,1.17691681,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161327650,1.17691681,3818.4,3818.1,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161328250,1.17691681,3818.3,3818.1,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161328852,1.17691681,3818.3,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161329154,1.17691681,3818.3,3818.1,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161330454,1.7346639,3818.4,3818.1,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161331255,1.7346639,3818.4,3818.0,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161331256,1.17691681,3818.3,3818.0,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161331454,2.18926945,3818.3,3818.0,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161332257,0.55774709,3818.2,3818.0,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161332458,0.55774709,3818.2,3817.7,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161333359,1.1899798,3817.9,3817.8,1.18348832]
["bitfinex-derivatives","ETHF0:USTF0",1641161334163,1.1899798,3817.9,3817.6,0.42239051]
["bitfinex-derivatives","ETHF0:USTF0",1641161334562,1.1899798,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161334763,1.1899798,3817.9,3817.6,0.42239051]
["bitfinex-derivatives","ETHF0:USTF0",1641161335564,0.8900618,3818.1,3817.7,0.88628187]
["bitfinex-derivatives","ETHF0:USTF0",1641161336363,0.8900618,3818.0,3817.6,1.30867238]
["bitfinex-derivatives","ETHF0:USTF0",1641161338369,0.8900618,3818.1,3817.7,0.88628187]
["bitfinex-derivatives","ETHF0:USTF0",1641161339667,0.8900618,3818.1,3817.6,1.30867238]
["bitfinex-derivatives","ETHF0:USTF0",1641161339668,0.8900618,3818.0,3817.6,1.30867238]
["bitfinex-derivatives","ETHF0:USTF0",1641161340669,0.8900618,3818.1,3817.6,1.30867238]
["bitfinex-derivatives","ETHF0:USTF0",1641161341969,0.8900618,3818.1,3817.7,0.88628187]
["bitfinex-derivatives","ETHF0:USTF0",1641161349676,0.8900618,3818.1,3817.6,0.42239051]
["bitfinex-derivatives","ETHF0:USTF0",1641161349677,3.51858667,3818.2,3817.8,0.88628187]
["bitfinex-derivatives","ETHF0:USTF0",1641161350276,0.8900618,3818.1,3817.7,0.88628187]
["bitfinex-derivatives","ETHF0:USTF0",1641161356194,0.8900618,3818.1,3817.8,0.88628187]
["bitfinex-derivatives","ETHF0:USTF0",1641161356594,0.8900618,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161357798,0.8900618,3818.1,3817.8,0.88628187]
["bitfinex-derivatives","ETHF0:USTF0",1641161358496,0.8900618,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161358896,0.8900618,3818.1,3817.8,0.88628187]
["bitfinex-derivatives","ETHF0:USTF0",1641161359299,0.8900618,3818.1,3817.8,1.30822917]
["bitfinex-derivatives","ETHF0:USTF0",1641161359498,0.8900618,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161359700,0.8900618,3818.1,3817.8,1.30822917]
["bitfinex-derivatives","ETHF0:USTF0",1641161361203,0.8900618,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161361702,0.8900618,3818.1,3817.8,1.30822917]
["bitfinex-derivatives","ETHF0:USTF0",1641161362202,0.8900618,3818.1,3817.8,0.88628187]
["bitfinex-derivatives","ETHF0:USTF0",1641161363102,0.8900618,3818.1,3817.8,1.30824265]
["bitfinex-derivatives","ETHF0:USTF0",1641161364105,0.8900618,3818.1,3817.8,0.88628187]
["bitfinex-derivatives","ETHF0:USTF0",1641161365608,2.75668187,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161366009,1.74773646,3818.1,3817.8,1.60366993]
["bitfinex-derivatives","ETHF0:USTF0",1641161366611,1.74773646,3818.1,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161366612,0.89169783,3817.9,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161367108,0.89169783,3817.9,3817.8,0.65195178]
["bitfinex-derivatives","ETHF0:USTF0",1641161367709,0.89169783,3817.9,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161368811,0.89169783,3817.9,3817.8,0.65195178]
["bitfinex-derivatives","ETHF0:USTF0",1641161369209,0.89169783,3817.9,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161369810,0.89169783,3817.9,3817.8,0.65195178]
["bitfinex-derivatives","ETHF0:USTF0",1641161370009,0.89169783,3817.9,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161372613,0.89169783,3817.9,3817.8,0.65195178]
["bitfinex-derivatives","ETHF0:USTF0",1641161373012,0.89169783,3817.9,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161374718,0.89169783,3817.9,3817.8,0.65195178]
["bitfinex-derivatives","ETHF0:USTF0",1641161374915,0.89169783,3817.9,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161375116,0.68591366,3818.1,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161375316,1.74773646,3818.0,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161377221,1.74773646,3818.0,3817.9,0.88838302]
["bitfinex-derivatives","ETHF0:USTF0",1641161378924,1.74773646,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161379428,1.74773646,3818.0,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161380126,1.1899798,3818.0,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161380726,1.74773646,3818.1,3817.8,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161381628,1.74773646,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161381827,1.74773646,3818.1,3818.0,0.88815847]
["bitfinex-derivatives","ETHF0:USTF0",1641161384532,1.74773646,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161385035,1.74773646,3818.1,3817.8,1.60623844]
["bitfinex-derivatives","ETHF0:USTF0",1641161385436,1.74773646,3818.1,3818.0,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161386338,1.74773646,3818.1,3817.8,1.60623844]
["bitfinex-derivatives","ETHF0:USTF0",1641161387239,1.74773646,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161387841,0.55775666,3818.1,3817.9,1.41426866]
["bitfinex-derivatives","ETHF0:USTF0",1641161388339,0.55775666,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161388541,1.1899798,3818.2,3818.0,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161388742,0.55775666,3818.4,3818.0,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161390242,0.55775666,3818.4,3818.1,1.18378628]
["bitfinex-derivatives","ETHF0:USTF0",1641161390744,0.55775666,3818.4,3818.2,1.41377728]
["bitfinex-derivatives","ETHF0:USTF0",1641161390941,0.55775666,3818.4,3818.2,1.18378628]
["bitfinex-derivatives","ETHF0:USTF0",1641161391345,0.55775666,3818.4,3818.2,1.60574706]
["bitfinex-derivatives","ETHF0:USTF0",1641161392144,0.55775666,3818.4,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161392342,0.55775666,3818.4,3818.3,0.952691]
["bitfinex-derivatives","ETHF0:USTF0",1641161392541,0.55775666,3818.4,3818.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641161393442,0.55775666,3818.5,3818.3,1.14466078]
["bitfinex-derivatives","ETHF0:USTF0",1641161394142,0.55775666,3818.5,3818.4,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161394344,0.55775666,3818.5,3818.4,1.60574706]
["bitfinex-derivatives","ETHF0:USTF0",1641161395043,2.00479,3818.6,3818.4,1.60574706]
["bitfinex-derivatives","ETHF0:USTF0",1641161395246,2.00479,3818.6,3818.4,1.30824943]
["bitfinex-derivatives","ETHF0:USTF0",1641161395844,2.00479,3818.6,3818.5,0.88628865]
["bitfinex-derivatives","ETHF0:USTF0",1641161401652,2.00479,3818.6,3818.5,1.11627965]
["bitfinex-derivatives","ETHF0:USTF0",1641161401850,2.00479,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161402052,2.00479,3818.6,3818.4,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161402652,2.00479,3818.6,3818.4,0.65195178]
["bitfinex-derivatives","ETHF0:USTF0",1641161404052,2.00479,3818.6,3818.4,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161404757,2.00479,3818.6,3818.5,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161405554,2.00479,3818.6,3818.4,1.18378628]
["bitfinex-derivatives","ETHF0:USTF0",1641161405854,2.00479,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161406054,2.00479,3818.6,3818.4,1.18378628]
["bitfinex-derivatives","ETHF0:USTF0",1641161406553,0.89018196,3818.9,3818.4,1.18378628]
["bitfinex-derivatives","ETHF0:USTF0",1641161406754,2.00479,3819.0,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161406953,2.00479,3819.0,3818.5,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161407455,1.1899798,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161407858,2.00479,3819.4,3818.9,1.18378628]
["bitfinex-derivatives","ETHF0:USTF0",1641161409257,2.00479,3819.4,3819.0,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161409456,2.00479,3819.4,3819.0,1.60574706]
["bitfinex-derivatives","ETHF0:USTF0",1641161410256,2.00479,3819.4,3819.1,1.18378628]
["bitfinex-derivatives","ETHF0:USTF0",1641161411056,2.00479,3819.4,3819.2,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161411457,2.00479,3819.4,3819.2,0.65195178]
["bitfinex-derivatives","ETHF0:USTF0",1641161411957,2.00479,3819.4,3819.2,0.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1641161412159,2.00479,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161412359,2.00479,3819.4,3819.3,0.967591]
["bitfinex-derivatives","ETHF0:USTF0",1641161413258,2.00479,3819.4,3819.3,1.38955178]
["bitfinex-derivatives","ETHF0:USTF0",1641161414259,2.00479,3819.4,3819.3,1.15956078]
["bitfinex-derivatives","ETHF0:USTF0",1641161414760,2.00479,3819.4,3819.3,1.38955178]
["bitfinex-derivatives","ETHF0:USTF0",1641161415862,2.00479,3819.4,3819.3,1.15956078]
["bitfinex-derivatives","ETHF0:USTF0",1641161416164,2.00479,3819.4,3819.3,1.38955178]
["bitfinex-derivatives","ETHF0:USTF0",1641161417160,2.00479,3819.4,3819.3,1.15956078]
["bitfinex-derivatives","ETHF0:USTF0",1641161418164,2.00479,3819.4,3819.3,1.38955178]
["bitfinex-derivatives","ETHF0:USTF0",1641161418563,2.00479,3819.4,3819.3,1.15956078]
["bitfinex-derivatives","ETHF0:USTF0",1641161419265,2.00479,3819.4,3819.3,1.38955178]
["bitfinex-derivatives","ETHF0:USTF0",1641161419465,2.00479,3819.4,3819.3,1.15956078]
["bitfinex-derivatives","ETHF0:USTF0",1641161421664,2.00479,3819.4,3819.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1641161421865,2.00479,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161422264,2.00479,3819.4,3818.6,3.31093228]
["bitfinex-derivatives","ETHF0:USTF0",1641161423469,2.00479,3819.4,3818.7,0.44287428]
["bitfinex-derivatives","ETHF0:USTF0",1641161424268,2.00479,3819.4,3818.7,1.62666056]
["bitfinex-derivatives","ETHF0:USTF0",1641161424768,2.00479,3819.4,3818.8,0.44287428]
["bitfinex-derivatives","ETHF0:USTF0",1641161427272,2.00479,3819.4,3819.0,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161429876,2.00479,3819.4,3819.1,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161430077,2.00479,3819.4,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161430474,2.00479,3819.4,3819.2,1.1125236]
["bitfinex-derivatives","ETHF0:USTF0",1641161433278,2.00479,3819.4,3819.3,1.32449879]
["bitfinex-derivatives","ETHF0:USTF0",1641161435078,2.00479,3819.4,3819.3,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161435581,2.00479,3819.4,3819.3,1.1125236]
["bitfinex-derivatives","ETHF0:USTF0",1641161435779,2.00479,3819.4,3819.3,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161437680,2.00479,3819.4,3819.3,1.1125236]
["bitfinex-derivatives","ETHF0:USTF0",1641161437879,2.00479,3819.4,3819.3,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161438580,2.00479,3819.4,3819.3,1.1125236]
["bitfinex-derivatives","ETHF0:USTF0",1641161438780,2.00479,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161438982,2.00479,3819.4,3819.2,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161439784,2.00479,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161439982,2.00479,3819.4,3819.2,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161440282,6.14678878,3820.1,3819.2,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161441686,2.00479,3819.7,3819.2,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161445087,2.00479,3819.7,3819.3,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161451297,2.00479,3819.7,3819.4,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161451899,2.00479,3819.7,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161452202,2.00479,3819.7,3819.4,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161452398,2.00479,3819.7,3819.2,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161452399,2.00479,3819.7,3819.5,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161453300,2.00479,3819.7,3819.4,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161454402,2.00479,3819.7,3819.5,0.8825326]
["bitfinex-derivatives","ETHF0:USTF0",1641161455703,2.00479,3819.7,3819.3,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161456603,2.00479,3819.7,3819.2,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161456803,2.52519,3819.7,3819.2,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161461309,3.4127807,3819.7,3819.6,1.18243107]
["bitfinex-derivatives","ETHF0:USTF0",1641161462311,2.52519,3819.7,3819.6,1.18243107]
["bitfinex-derivatives","ETHF0:USTF0",1641161462714,3.08264677,3819.7,3819.6,1.18243107]
["bitfinex-derivatives","ETHF0:USTF0",1641161462912,3.08264677,3819.7,3819.4,1.18243107]
["bitfinex-derivatives","ETHF0:USTF0",1641161463512,2.52519,3819.7,3819.4,1.18243107]
["bitfinex-derivatives","ETHF0:USTF0",1641161463713,0.89102149,3819.6,3819.5,1.18243107]
["bitfinex-derivatives","ETHF0:USTF0",1641161464214,0.89102149,3819.6,3819.5,1.41242207]
["bitfinex-derivatives","ETHF0:USTF0",1641161464813,0.89102149,3819.6,3819.5,1.18243107]
["bitfinex-derivatives","ETHF0:USTF0",1641161467720,0.89102149,3819.6,3819.5,1.41242207]
["bitfinex-derivatives","ETHF0:USTF0",1641161468017,0.89102149,3819.6,3819.5,1.18243107]
["bitfinex-derivatives","ETHF0:USTF0",1641161468220,1.66962149,3819.6,3819.5,1.18243107]
["bitfinex-derivatives","ETHF0:USTF0",1641161468719,0.7786,3819.6,3819.5,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161470521,1.33606177,3819.6,3819.5,1.18414907]
["bitfinex-derivatives","ETHF0:USTF0",1641161470722,0.55746177,3819.6,3819.5,1.18414907]
["bitfinex-derivatives","ETHF0:USTF0",1641161471224,0.89103987,3819.6,3819.5,1.18414907]
["bitfinex-derivatives","ETHF0:USTF0",1641161472323,0.55746011,3819.6,3819.5,1.18414907]
["bitfinex-derivatives","ETHF0:USTF0",1641161473327,2.00479,3819.7,3819.5,1.18414907]
["bitfinex-derivatives","ETHF0:USTF0",1641161473526,0.89104284,3819.6,3819.5,1.18414907]
["bitfinex-derivatives","ETHF0:USTF0",1641161474327,0.89104284,3819.6,3819.5,1.41414007]
["bitfinex-derivatives","ETHF0:USTF0",1641161474728,0.89104284,3819.6,3819.5,1.18414907]
["bitfinex-derivatives","ETHF0:USTF0",1641161475332,0.89104284,3819.6,3819.5,1.85610626]
["bitfinex-derivatives","ETHF0:USTF0",1641161475730,0.89104284,3819.6,3819.5,1.62611526]
["bitfinex-derivatives","ETHF0:USTF0",1641161475930,0.89104284,3819.6,3819.5,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161476130,2.89583284,3819.7,3819.5,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161476331,2.89583284,3819.7,3819.5,0.67195719]
["bitfinex-derivatives","ETHF0:USTF0",1641161477132,2.89583284,3819.7,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161477333,0.89104284,3819.7,3819.6,0.67195719]
["bitfinex-derivatives","ETHF0:USTF0",1641161478032,0.89104284,3819.7,3819.6,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161478931,0.89104284,3819.8,3819.4,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161482936,0.89104284,3819.6,3819.4,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161483635,0.89104284,3819.6,3819.4,0.67195719]
["bitfinex-derivatives","ETHF0:USTF0",1641161483837,0.89104284,3819.6,3819.4,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161485737,0.89104284,3819.6,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161485936,0.89104284,3819.6,3819.4,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161486837,0.89104284,3819.6,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161487538,0.89104284,3819.6,3819.4,0.44196619]
["bitfinex-derivatives","ETHF0:USTF0",1641161487738,2.3202925,3819.5,3818.8,4.2301926]
["bitfinex-derivatives","ETHF0:USTF0",1641161487940,1.5,3819.3,3818.8,4.2301926]
["bitfinex-derivatives","ETHF0:USTF0",1641161488138,0.128157,3819.2,3818.8,4.2301926]
["bitfinex-derivatives","ETHF0:USTF0",1641161489638,0.128157,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161491041,1.01919984,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161494845,0.128157,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161495343,0.89104284,3819.3,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161496744,0.89104284,3819.3,3818.8,3.78839752]
["bitfinex-derivatives","ETHF0:USTF0",1641161500145,3.02398984,3819.4,3818.8,3.78839752]
["bitfinex-derivatives","ETHF0:USTF0",1641161501146,3.02398984,3819.4,3818.9,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161503652,2.89583284,3819.4,3818.9,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161505551,2.00479,3819.4,3819.0,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161506351,2.00479,3819.4,3818.8,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1641161506352,0.128157,3819.3,3818.9,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161508454,0.128157,3819.3,3818.9,2.19489524]
["bitfinex-derivatives","ETHF0:USTF0",1641161509457,2.89583284,3819.4,3818.9,2.19489524]
["bitfinex-derivatives","ETHF0:USTF0",1641161510156,2.00479,3819.4,3819.0,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161510356,1.01919984,3819.5,3819.0,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161511263,2.00479,3819.4,3819.0,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161517162,0.89104284,3819.5,3819.0,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161517563,2.00479,3819.4,3819.0,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161520970,2.00479,3819.4,3819.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161521172,0.89104284,3819.5,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161521471,1.47114601,3820.1,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161521671,1.47114601,3820.1,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161522273,1.18471007,3819.9,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161522470,1.18471007,3819.9,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161523171,1.47114601,3820.2,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161523772,0.55753353,3820.4,3819.8,2.19489524]
["bitfinex-derivatives","ETHF0:USTF0",1641161524973,0.55753353,3820.4,3819.8,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161526778,2.00479,3820.5,3819.8,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161526976,2.00479,3820.5,3819.9,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161527174,2.00479,3820.5,3819.9,2.61330752]
["bitfinex-derivatives","ETHF0:USTF0",1641161528479,0.55754194,3820.4,3820.0,0.41128772]
["bitfinex-derivatives","ETHF0:USTF0",1641161528679,2.00479,3820.5,3820.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161528879,2.00479,3820.5,3820.0,0.41128772]
["bitfinex-derivatives","ETHF0:USTF0",1641161532688,2.00479,3820.5,3820.4,1.18882804]
["bitfinex-derivatives","ETHF0:USTF0",1641161533487,2.00479,3820.5,3820.4,1.41881904]
["bitfinex-derivatives","ETHF0:USTF0",1641161534190,2.00479,3820.5,3820.4,1.18882804]
["bitfinex-derivatives","ETHF0:USTF0",1641161534690,4.62159612,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161534890,3.43589427,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161538799,3.43589427,3820.6,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161542002,3.43589427,3820.6,3820.3,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161543004,3.43589427,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161545209,3.43589427,3820.6,3820.4,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161547010,3.43589427,3820.6,3820.3,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161547913,3.43589427,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161548113,3.43589427,3820.6,3820.3,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161549012,3.43589427,3820.6,3820.4,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161550219,3.43589427,3820.6,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161550414,3.43589427,3820.6,3820.4,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161551912,3.43589427,3820.6,3820.4,1.1185894]
["bitfinex-derivatives","ETHF0:USTF0",1641161552113,3.43589427,3820.6,3820.4,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161552413,3.43589427,3820.6,3820.3,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161552815,6.4192218,3821.1,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161553017,5.23415128,3821.1,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161554120,5.23415128,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161554323,5.23415128,3821.1,3820.7,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1641161566733,6.73415128,3821.1,3820.7,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1641161566932,5.23415128,3821.1,3820.7,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1641161572442,5.23415128,3821.1,3820.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161572641,5.23415128,3821.1,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161574442,21.0674,3821.4,3820.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161574644,8.42277701,3821.5,3820.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161574843,7.53641447,3821.5,3820.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161576545,7.53641447,3821.5,3820.9,3.1233794]
["bitfinex-derivatives","ETHF0:USTF0",1641161579647,0.88636254,3821.7,3820.9,3.1233794]
["bitfinex-derivatives","ETHF0:USTF0",1641161580147,0.88636254,3821.9,3820.9,3.1233794]
["bitfinex-derivatives","ETHF0:USTF0",1641161581051,0.88636254,3821.9,3821.0,1.31721085]
["bitfinex-derivatives","ETHF0:USTF0",1641161582651,0.88636254,3821.6,3821.4,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161582852,0.88636254,3821.6,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161583150,0.88636254,3821.6,3821.5,0.820591]
["bitfinex-derivatives","ETHF0:USTF0",1641161583451,0.88636254,3821.7,3821.5,0.820591]
["bitfinex-derivatives","ETHF0:USTF0",1641161584051,0.88636254,3821.7,3821.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641161584853,0.88636254,3821.7,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161585055,0.88636254,3821.7,3821.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641161585556,0.88636254,3821.7,3821.5,1.4791984]
["bitfinex-derivatives","ETHF0:USTF0",1641161585856,0.88636254,3821.7,3821.5,1.7091894]
["bitfinex-derivatives","ETHF0:USTF0",1641161586657,0.88636254,3821.8,3821.5,1.7091894]
["bitfinex-derivatives","ETHF0:USTF0",1641161586857,0.88636254,3821.8,3821.5,1.4791984]
["bitfinex-derivatives","ETHF0:USTF0",1641161587559,0.88636254,3821.8,3821.6,1.31134834]
["bitfinex-derivatives","ETHF0:USTF0",1641161588359,0.88636254,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161589159,0.88636254,3821.9,3821.6,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161590560,0.88636254,3821.9,3821.7,1.1185894]
["bitfinex-derivatives","ETHF0:USTF0",1641161590760,0.88636254,3821.9,3821.7,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161591363,0.88636254,3821.9,3821.7,1.1185894]
["bitfinex-derivatives","ETHF0:USTF0",1641161592463,0.88636254,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161592965,0.88636254,3821.9,3821.6,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161593265,0.88636254,3821.8,3821.6,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161593464,0.88636254,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161594167,0.88636254,3821.8,3821.6,0.8885984]
["bitfinex-derivatives","ETHF0:USTF0",1641161594364,0.88636254,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161594565,0.55738756,3821.9,3821.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161594764,0.55738756,3821.9,3821.7,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641161595266,5.23290523,3822.0,3821.7,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641161595568,5.23290523,3822.0,3821.7,2.78684265]
["bitfinex-derivatives","ETHF0:USTF0",1641161596167,5.23290523,3822.0,3821.8,0.42970565]
["bitfinex-derivatives","ETHF0:USTF0",1641161596365,5.23290523,3822.0,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161597066,21.7282,3822.4,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161597265,1.18570185,3822.5,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161597465,1.18570185,3822.4,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161598365,6.2785451,3822.6,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161598366,0.55732797,3822.5,3822.0,0.42970565]
["bitfinex-derivatives","ETHF0:USTF0",1641161598565,0.55732797,3822.5,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161598767,0.55732797,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161599067,0.55732797,3822.5,3822.3,1.055691]
["bitfinex-derivatives","ETHF0:USTF0",1641161600068,6.2785451,3822.6,3822.3,1.055691]
["bitfinex-derivatives","ETHF0:USTF0",1641161601568,6.2785451,3822.6,3822.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1641161602671,6.2785451,3822.6,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161604975,6.2785451,3822.6,3822.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1641161605177,6.2785451,3822.6,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161605378,6.2785451,3822.6,3822.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1641161605876,6.2785451,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161606076,6.2785451,3822.6,3822.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1641161606977,6.2785451,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161609680,6.2785451,3822.6,3822.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1641161610684,6.2785451,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161631514,6.4067021,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161631713,6.2785451,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161635022,6.2785451,3822.6,3822.2,29.39102095]
["bitfinex-derivatives","ETHF0:USTF0",1641161638323,6.2785451,3822.6,3822.2,30.27430466]
["bitfinex-derivatives","ETHF0:USTF0",1641161639223,6.2785451,3822.6,3822.2,29.39102095]
["bitfinex-derivatives","ETHF0:USTF0",1641161639523,7.16608838,3822.6,3822.3,0.43086187]
["bitfinex-derivatives","ETHF0:USTF0",1641161639723,7.16608838,3822.6,3822.4,1.18481462]
["bitfinex-derivatives","ETHF0:USTF0",1641161640123,7.16608838,3822.6,3822.5,0.43086187]
["bitfinex-derivatives","ETHF0:USTF0",1641161640324,7.16608838,3822.6,3822.5,0.66085287]
["bitfinex-derivatives","ETHF0:USTF0",1641161641125,0.88754328,3822.6,3822.5,0.66085287]
["bitfinex-derivatives","ETHF0:USTF0",1641161641726,0.88754328,3822.7,3822.5,1.84566749]
["bitfinex-derivatives","ETHF0:USTF0",1641161643329,0.88754328,3822.7,3822.6,0.43086187]
["bitfinex-derivatives","ETHF0:USTF0",1641161643526,0.88754328,3822.8,3822.6,1.61567649]
["bitfinex-derivatives","ETHF0:USTF0",1641161643928,0.88754328,3822.8,3822.6,1.84566749]
["bitfinex-derivatives","ETHF0:USTF0",1641161644827,0.88754328,3822.8,3822.6,1.41480562]
["bitfinex-derivatives","ETHF0:USTF0",1641161645228,0.88754328,3822.8,3822.7,2.43565187]
["bitfinex-derivatives","ETHF0:USTF0",1641161651241,1.30766988,3823.0,3822.7,3.62046649]
["bitfinex-derivatives","ETHF0:USTF0",1641161651242,0.88754328,3822.9,3822.7,3.62046649]
["bitfinex-derivatives","ETHF0:USTF0",1641161651942,0.88754328,3822.8,3822.7,3.18960462]
["bitfinex-derivatives","ETHF0:USTF0",1641161652142,0.88754328,3822.8,3822.7,3.41959562]
["bitfinex-derivatives","ETHF0:USTF0",1641161653043,0.88754328,3822.8,3822.7,3.18960462]
["bitfinex-derivatives","ETHF0:USTF0",1641161653243,0.88754328,3822.8,3822.7,3.41959562]
["bitfinex-derivatives","ETHF0:USTF0",1641161653654,0.88754328,3822.8,3822.7,3.18960462]
["bitfinex-derivatives","ETHF0:USTF0",1641161654048,0.88754328,3822.9,3822.7,3.18960462]
["bitfinex-derivatives","ETHF0:USTF0",1641161654848,0.88754328,3822.8,3822.7,3.41959562]
["bitfinex-derivatives","ETHF0:USTF0",1641161655050,0.88754328,3822.8,3822.7,3.18960462]
["bitfinex-derivatives","ETHF0:USTF0",1641161656654,0.88754328,3822.8,3822.7,3.41959562]
["bitfinex-derivatives","ETHF0:USTF0",1641161657855,0.88754328,3822.8,3822.7,3.18960462]
["bitfinex-derivatives","ETHF0:USTF0",1641161658859,0.88754328,3822.8,3822.7,1.18481462]
["bitfinex-derivatives","ETHF0:USTF0",1641161659256,0.55717684,3822.9,3822.3,1.45521581]
["bitfinex-derivatives","ETHF0:USTF0",1641161659457,0.55717684,3822.9,3822.4,1.78360752]
["bitfinex-derivatives","ETHF0:USTF0",1641161659657,0.55717684,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161659857,0.55717684,3822.9,3822.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161660057,0.8914431,3822.8,3822.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161660259,0.8914431,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161660761,0.8914431,3822.8,3822.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161661159,0.8914431,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161661562,0.55717684,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161661762,1.74287869,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161662963,1.74287869,3823.0,3822.9,1.18629752]
["bitfinex-derivatives","ETHF0:USTF0",1641161663765,1.74287869,3823.0,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161663964,1.74287869,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161664963,1.87103569,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161666065,1.87103569,3823.0,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161666265,0.55717684,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161666465,0.55717684,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161667365,0.55717684,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161667766,0.55717684,3822.9,3822.8,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161668165,0.55717684,3822.9,3822.8,0.63349133]
["bitfinex-derivatives","ETHF0:USTF0",1641161669066,0.55717684,3822.9,3822.8,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161670071,0.55717684,3823.0,3822.8,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161670267,0.55717684,3823.0,3822.8,0.63349133]
["bitfinex-derivatives","ETHF0:USTF0",1641161670466,0.55717684,3823.0,3822.8,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161671367,0.55717684,3823.0,3822.9,1.18619816]
["bitfinex-derivatives","ETHF0:USTF0",1641161671771,0.55717684,3823.0,3822.9,1.41618916]
["bitfinex-derivatives","ETHF0:USTF0",1641161672369,0.55717684,3823.0,3822.8,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161672771,0.55717684,3823.0,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161672969,0.89035044,3823.0,3822.8,1.58969849]
["bitfinex-derivatives","ETHF0:USTF0",1641161673872,0.89035044,3823.0,3822.9,1.18619816]
["bitfinex-derivatives","ETHF0:USTF0",1641161674673,0.89035044,3823.0,3822.9,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161675473,0.89035044,3823.0,3822.9,0.63349133]
["bitfinex-derivatives","ETHF0:USTF0",1641161675673,0.89035044,3823.0,3822.9,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161676475,0.89035044,3823.0,3822.9,1.81968949]
["bitfinex-derivatives","ETHF0:USTF0",1641161677376,0.89035044,3823.0,3822.9,1.58969849]
["bitfinex-derivatives","ETHF0:USTF0",1641161679181,6.12176145,3823.1,3822.9,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161680183,6.12176145,3823.1,3823.0,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161681182,6.12176145,3823.1,3823.0,0.63349133]
["bitfinex-derivatives","ETHF0:USTF0",1641161681384,5.23141101,3823.1,3823.0,0.63349133]
["bitfinex-derivatives","ETHF0:USTF0",1641161681582,5.78859089,3823.1,3823.0,1.52175299]
["bitfinex-derivatives","ETHF0:USTF0",1641161681884,5.78859089,3823.1,3823.0,1.29176199]
["bitfinex-derivatives","ETHF0:USTF0",1641161684290,5.78859089,3823.1,3823.0,1.52175299]
["bitfinex-derivatives","ETHF0:USTF0",1641161684791,6.12150658,3823.1,3823.0,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161685791,0.89009557,3823.1,3823.0,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161686191,0.89009557,3823.1,3823.0,0.63349133]
["bitfinex-derivatives","ETHF0:USTF0",1641161687694,0.89009557,3823.2,3823.0,1.58969849]
["bitfinex-derivatives","ETHF0:USTF0",1641161687892,0.89009557,3823.2,3823.0,1.81968949]
["bitfinex-derivatives","ETHF0:USTF0",1641161688694,0.89009557,3823.2,3823.1,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161689694,0.89009557,3823.2,3823.1,1.12850033]
["bitfinex-derivatives","ETHF0:USTF0",1641161690496,0.89009557,3823.3,3823.1,1.12850033]
["bitfinex-derivatives","ETHF0:USTF0",1641161691297,0.89009557,3823.3,3823.2,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161694502,0.89009557,3823.3,3823.2,0.63349133]
["bitfinex-derivatives","ETHF0:USTF0",1641161694701,0.89009557,3823.3,3823.2,0.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1641161695102,2.89488557,3823.5,3823.2,1.29021978]
["bitfinex-derivatives","ETHF0:USTF0",1641161695703,2.00479,3823.5,3823.3,1.29021978]
["bitfinex-derivatives","ETHF0:USTF0",1641161696405,2.00479,3823.5,3823.3,0.88671945]
["bitfinex-derivatives","ETHF0:USTF0",1641161698009,2.89488557,3823.5,3823.3,0.88671945]
["bitfinex-derivatives","ETHF0:USTF0",1641161698607,2.89488557,3823.5,3823.4,0.88671945]
["bitfinex-derivatives","ETHF0:USTF0",1641161705616,2.89488557,3823.5,3823.2,0.38197957]
["bitfinex-derivatives","ETHF0:USTF0",1641161705816,1.3493937,3823.2,3823.1,1.18619816]
["bitfinex-derivatives","ETHF0:USTF0",1641161706018,11.27,3823.4,3823.1,1.18619816]
["bitfinex-derivatives","ETHF0:USTF0",1641161706216,1.3077075,3823.2,3823.1,1.18619816]
["bitfinex-derivatives","ETHF0:USTF0",1641161706517,12.60413307,3823.1,3822.4,0.74291581]
["bitfinex-derivatives","ETHF0:USTF0",1641161706718,1.5,3822.8,3822.4,0.74291581]
["bitfinex-derivatives","ETHF0:USTF0",1641161707317,12.898157,3823.0,3822.3,0.88452333]
["bitfinex-derivatives","ETHF0:USTF0",1641161707718,0.9533794,3822.9,3822.3,0.88452333]
["bitfinex-derivatives","ETHF0:USTF0",1641161708119,2.00479,3822.5,3822.3,0.88452333]
["bitfinex-derivatives","ETHF0:USTF0",1641161708318,2.75289,3822.5,3822.1,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161708721,0.80970107,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161709118,1.5,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161709321,1.628157,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161709620,3.128157,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161709820,0.128157,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161710320,3.128157,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161711423,14.398157,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161715826,15.898157,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161716027,15.898157,3822.1,3822.0,2.63649]
["bitfinex-derivatives","ETHF0:USTF0",1641161716728,15.898157,3822.1,3822.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641161716926,17.20625109,3822.1,3822.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641161717126,17.20625109,3822.1,3821.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641161717327,1.5,3821.8,3821.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641161717929,15.70625109,3822.1,3821.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641161718131,14.398157,3822.1,3821.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641161718929,0.128157,3822.1,3821.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641161723938,0.128157,3822.1,3821.3,3.18609535]
["bitfinex-derivatives","ETHF0:USTF0",1641161726543,0.128157,3822.1,3821.6,0.88591987]
["bitfinex-derivatives","ETHF0:USTF0",1641161726942,0.128157,3822.1,3821.7,0.88591987]
["bitfinex-derivatives","ETHF0:USTF0",1641161727743,0.128157,3822.1,3821.4,1.41148922]
["bitfinex-derivatives","ETHF0:USTF0",1641161727744,0.128157,3822.1,3821.6,0.88591987]
["bitfinex-derivatives","ETHF0:USTF0",1641161731645,3.33266666,3822.0,3821.6,0.88591987]
["bitfinex-derivatives","ETHF0:USTF0",1641161731845,3.33266666,3822.0,3821.3,2.89070987]
["bitfinex-derivatives","ETHF0:USTF0",1641161737755,3.0732736,3821.5,3821.3,2.89070987]
["bitfinex-derivatives","ETHF0:USTF0",1641161737957,3.0732736,3821.5,3821.3,3.12070087]
["bitfinex-derivatives","ETHF0:USTF0",1641161738257,3.0732736,3821.5,3821.3,2.89070987]
["bitfinex-derivatives","ETHF0:USTF0",1641161739458,3.0732736,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161741060,3.0732736,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161741261,3.0732736,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161742961,3.0732736,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161744262,3.0732736,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161744463,3.0732736,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161745664,3.0732736,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161746064,3.0732736,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161746264,3.0732736,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161746464,1.0231675,3821.3,3821.2,0.88591987]
["bitfinex-derivatives","ETHF0:USTF0",1641161746664,3.0732736,3821.5,3821.2,0.88591987]
["bitfinex-derivatives","ETHF0:USTF0",1641161746865,0.128157,3821.3,3821.2,0.88591987]
["bitfinex-derivatives","ETHF0:USTF0",1641161747967,0.128157,3821.3,3821.2,1.11591087]
["bitfinex-derivatives","ETHF0:USTF0",1641161748169,0.128157,3821.3,3821.2,0.88591987]
["bitfinex-derivatives","ETHF0:USTF0",1641161748368,0.128157,3821.3,3821.1,2.89070987]
["bitfinex-derivatives","ETHF0:USTF0",1641161748969,0.128157,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161749171,0.128157,3821.3,3821.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1641161754779,0.128157,3821.3,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161754974,0.128157,3821.3,3821.2,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161760384,0.128157,3821.3,3821.0,1.77551988]
["bitfinex-derivatives","ETHF0:USTF0",1641161760786,0.128157,3821.3,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161762284,0.128157,3821.3,3821.2,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161764889,0.128157,3821.3,3821.2,0.46768684]
["bitfinex-derivatives","ETHF0:USTF0",1641161765590,0.128157,3821.3,3821.2,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161767592,0.128157,3821.3,3821.2,0.46768684]
["bitfinex-derivatives","ETHF0:USTF0",1641161767794,0.128157,3821.3,3821.2,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161768493,0.128157,3821.3,3821.2,0.46768684]
["bitfinex-derivatives","ETHF0:USTF0",1641161768793,0.88827188,3821.4,3821.2,0.46768684]
["bitfinex-derivatives","ETHF0:USTF0",1641161769292,3.2014306,3821.5,3821.2,0.46768684]
["bitfinex-derivatives","ETHF0:USTF0",1641161769293,4.08970248,3821.5,3821.2,0.46768684]
["bitfinex-derivatives","ETHF0:USTF0",1641161769692,4.08970248,3821.5,3821.2,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161770293,3.2014306,3821.5,3821.4,1.18195775]
["bitfinex-derivatives","ETHF0:USTF0",1641161770595,3.2014306,3821.5,3821.3,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161771493,3.2014306,3821.5,3821.4,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161772496,3.2014306,3821.5,3821.2,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161773498,3.2014306,3821.5,3821.3,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161774201,3.2014306,3821.5,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161774202,3.2014306,3821.5,3821.4,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161776108,3.2014306,3821.5,3821.4,0.46768684]
["bitfinex-derivatives","ETHF0:USTF0",1641161776707,3.2014306,3821.5,3821.4,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161780615,3.0732736,3821.5,3821.4,0.46768684]
["bitfinex-derivatives","ETHF0:USTF0",1641161781216,3.0732736,3821.5,3821.4,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161782118,3.0732736,3821.5,3821.4,0.46768684]
["bitfinex-derivatives","ETHF0:USTF0",1641161782318,3.0732736,3821.5,3821.4,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161792533,3.63062408,3821.5,3821.4,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161799138,5.63541408,3821.5,3821.4,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161799437,16.90541408,3821.5,3821.4,0.23769584]
["bitfinex-derivatives","ETHF0:USTF0",1641161800040,16.90541408,3821.5,3821.4,1.4197521]
["bitfinex-derivatives","ETHF0:USTF0",1641161801740,18.21361085,3821.5,3821.4,1.4197521]
["bitfinex-derivatives","ETHF0:USTF0",1641161802341,18.21361085,3821.5,3821.4,1.12342565]
["bitfinex-derivatives","ETHF0:USTF0",1641161802342,19.40138626,3821.5,3821.4,1.12342565]
["bitfinex-derivatives","ETHF0:USTF0",1641161803145,16.3690975,3821.0,3820.5,1.66703891]
["bitfinex-derivatives","ETHF0:USTF0",1641161803344,1.5,3820.7,3820.5,1.66703891]
["bitfinex-derivatives","ETHF0:USTF0",1641161804144,1.30850489,3820.6,3820.2,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161804945,15.57850489,3820.6,3820.2,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161805145,0.89996765,3820.5,3820.2,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161805345,0.89996765,3820.5,3819.7,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1641161812853,1.68522301,3820.5,3819.7,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1641161813753,0.78525536,3820.5,3819.7,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1641161814154,1.97335805,3820.5,3820.0,1.18307197]
["bitfinex-derivatives","ETHF0:USTF0",1641161814354,1.97335805,3820.5,3820.0,1.96937197]
["bitfinex-derivatives","ETHF0:USTF0",1641161815656,0.78525536,3820.5,3820.2,1.18307197]
["bitfinex-derivatives","ETHF0:USTF0",1641161815858,0.78525536,3820.5,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161816058,0.78525536,3820.5,3820.2,1.18307197]
["bitfinex-derivatives","ETHF0:USTF0",1641161821272,1.97335805,3820.5,3820.1,1.18307197]
["bitfinex-derivatives","ETHF0:USTF0",1641161822269,2.79004536,3820.5,3820.1,1.18307197]
["bitfinex-derivatives","ETHF0:USTF0",1641161823468,2.79004536,3820.5,3820.4,0.8862255]
["bitfinex-derivatives","ETHF0:USTF0",1641161824872,2.79004536,3820.5,3820.1,1.39646359]
["bitfinex-derivatives","ETHF0:USTF0",1641161825072,0.78525536,3820.5,3820.2,1.18307197]
["bitfinex-derivatives","ETHF0:USTF0",1641161825474,0.78525536,3820.5,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161825672,0.78525536,3820.5,3820.2,1.18307197]
["bitfinex-derivatives","ETHF0:USTF0",1641161826272,2.00479,3820.4,3820.2,1.18307197]
["bitfinex-derivatives","ETHF0:USTF0",1641161826872,2.00479,3820.4,3820.1,1.39646359]
["bitfinex-derivatives","ETHF0:USTF0",1641161828876,2.00479,3820.4,3820.1,1.18307197]
["bitfinex-derivatives","ETHF0:USTF0",1641161829078,1.18810269,3820.2,3820.1,1.18307197]
["bitfinex-derivatives","ETHF0:USTF0",1641161830478,1.18810269,3820.3,3819.8,0.21339162]
["bitfinex-derivatives","ETHF0:USTF0",1641161830676,0.128157,3820.2,3819.8,0.21339162]
["bitfinex-derivatives","ETHF0:USTF0",1641161831177,1.31625969,3820.2,3819.8,0.21339162]
["bitfinex-derivatives","ETHF0:USTF0",1641161834082,0.128157,3820.2,3819.8,0.21339162]
["bitfinex-derivatives","ETHF0:USTF0",1641161834982,1.83719182,3820.0,3819.8,0.21339162]
["bitfinex-derivatives","ETHF0:USTF0",1641161836184,1.25749026,3819.8,3819.6,1.77415392]
["bitfinex-derivatives","ETHF0:USTF0",1641161836386,1.83719182,3820.0,3819.5,4.4301778]
["bitfinex-derivatives","ETHF0:USTF0",1641161837587,1.83719182,3820.0,3819.5,2.4253878]
["bitfinex-derivatives","ETHF0:USTF0",1641161838288,3.02529451,3820.0,3819.4,1.77415392]
["bitfinex-derivatives","ETHF0:USTF0",1641161838488,2.00479,3819.9,3819.4,1.77415392]
["bitfinex-derivatives","ETHF0:USTF0",1641161838687,2.00479,3819.9,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161838887,2.00479,3819.9,3819.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1641161839188,2.00479,3819.9,3819.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641161839688,0.89217185,3819.6,3819.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641161839889,0.89217185,3819.6,3819.5,0.948891]
["bitfinex-derivatives","ETHF0:USTF0",1641161840692,1.18810269,3819.8,3819.5,0.948891]
["bitfinex-derivatives","ETHF0:USTF0",1641161840989,2.00486185,3819.9,3819.5,0.948891]
["bitfinex-derivatives","ETHF0:USTF0",1641161841590,2.00479,3819.9,3819.6,1.77407092]
["bitfinex-derivatives","ETHF0:USTF0",1641161842093,2.00479,3819.9,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161844195,2.00479,3819.9,3819.7,2.00406192]
["bitfinex-derivatives","ETHF0:USTF0",1641161845097,2.00479,3819.9,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161847200,2.00479,3819.9,3819.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641161847398,2.00479,3819.9,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161848501,0.128157,3820.0,3819.2,1.17645562]
["bitfinex-derivatives","ETHF0:USTF0",1641161848700,0.128157,3820.0,3819.0,1.29881162]
["bitfinex-derivatives","ETHF0:USTF0",1641161849101,0.128157,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161856612,2.89549849,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161859417,2.89549849,3820.0,3819.4,0.21813761]
["bitfinex-derivatives","ETHF0:USTF0",1641161859617,2.89549849,3820.0,3819.4,0.90003761]
["bitfinex-derivatives","ETHF0:USTF0",1641161861019,2.89549849,3820.0,3819.4,1.56374976]
["bitfinex-derivatives","ETHF0:USTF0",1641161862224,2.89549849,3820.0,3819.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1641161862526,0.88744456,3819.8,3819.5,1.99334561]
["bitfinex-derivatives","ETHF0:USTF0",1641161863122,0.88744456,3819.8,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161863524,0.88744456,3819.9,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161864123,0.88744456,3819.9,3819.5,1.99334561]
["bitfinex-derivatives","ETHF0:USTF0",1641161864324,0.88744456,3819.9,3819.7,0.21927469]
["bitfinex-derivatives","ETHF0:USTF0",1641161864924,0.88744456,3819.8,3819.5,1.99334561]
["bitfinex-derivatives","ETHF0:USTF0",1641161865128,2.76132866,3819.6,3819.5,1.99334561]
["bitfinex-derivatives","ETHF0:USTF0",1641161865326,2.76132866,3819.6,3819.2,2.2254026]
["bitfinex-derivatives","ETHF0:USTF0",1641161865526,0.53632846,3819.1,3818.9,4.24542336]
["bitfinex-derivatives","ETHF0:USTF0",1641161865726,0.5343,3819.6,3819.0,0.66177092]
["bitfinex-derivatives","ETHF0:USTF0",1641161866126,0.5343,3819.6,3819.0,1.95074041]
["bitfinex-derivatives","ETHF0:USTF0",1641161866127,2.00479,3819.2,3819.0,1.95074041]
["bitfinex-derivatives","ETHF0:USTF0",1641161866525,0.128157,3819.1,3819.0,1.95074041]
["bitfinex-derivatives","ETHF0:USTF0",1641161866926,1.29801808,3819.1,3819.0,1.95074041]
["bitfinex-derivatives","ETHF0:USTF0",1641161867125,2.60708823,3819.1,3819.0,1.95074041]
["bitfinex-derivatives","ETHF0:USTF0",1641161867729,2.60708823,3819.1,3819.0,0.66177092]
["bitfinex-derivatives","ETHF0:USTF0",1641161867929,2.60708823,3819.1,3818.6,0.66177092]
["bitfinex-derivatives","ETHF0:USTF0",1641161868929,0.8923337,3818.7,3818.6,0.66177092]
["bitfinex-derivatives","ETHF0:USTF0",1641161869130,0.88267444,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161869329,0.88267444,3818.6,3818.0,2.66656092]
["bitfinex-derivatives","ETHF0:USTF0",1641161869529,0.88267444,3818.6,3818.0,0.66177092]
["bitfinex-derivatives","ETHF0:USTF0",1641161870131,2.00479,3818.3,3818.0,0.66177092]
["bitfinex-derivatives","ETHF0:USTF0",1641161870335,0.128157,3818.2,3818.0,0.66177092]
["bitfinex-derivatives","ETHF0:USTF0",1641161871133,0.69130949,3818.1,3818.0,0.66177092]
["bitfinex-derivatives","ETHF0:USTF0",1641161871734,0.69130949,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161873337,1.58364319,3818.1,3817.5,4.22755118]
["bitfinex-derivatives","ETHF0:USTF0",1641161874341,0.69130949,3818.1,3817.6,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1641161876041,1.58364319,3818.1,3817.5,4.22755118]
["bitfinex-derivatives","ETHF0:USTF0",1641161876643,0.8923337,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161877444,1.58364319,3818.1,3817.5,4.22755118]
["bitfinex-derivatives","ETHF0:USTF0",1641161878346,0.8923337,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161880246,0.8923337,3818.0,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161880447,0.8923337,3818.0,3817.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161880648,0.8923337,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161881247,2.00479,3818.7,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161881448,2.00479,3818.7,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161882048,2.00479,3818.7,3818.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641161883049,2.00479,3818.7,3818.0,4.38724534]
["bitfinex-derivatives","ETHF0:USTF0",1641161884052,2.00479,3818.7,3818.3,31.19257023]
["bitfinex-derivatives","ETHF0:USTF0",1641161884252,2.00479,3818.7,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161884451,2.9864645,3819.9,3818.6,2.676447]
["bitfinex-derivatives","ETHF0:USTF0",1641161884658,2.9864645,3819.9,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161885054,2.20109375,3819.9,3818.6,0.946456]
["bitfinex-derivatives","ETHF0:USTF0",1641161885253,1.30876005,3819.9,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161885655,0.8923337,3820.0,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161885858,0.8923337,3820.0,3819.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641161886054,0.8923337,3820.0,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161886257,0.8923337,3820.0,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161886455,1.18810269,3820.3,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161886655,2.00479,3820.6,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161889657,0.128157,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161892058,3.31330859,3820.6,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161892459,0.128157,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161896063,2.00479,3820.6,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161897366,2.20067424,3821.1,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161897666,0.8923337,3821.1,3820.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641161897864,0.8923337,3821.4,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641161898066,0.8923337,3821.4,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161898366,0.8923337,3821.4,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161898966,2.08043639,3821.7,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161899166,0.8923337,3821.7,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161900168,0.8923337,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161900368,0.8923337,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161900568,0.128157,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161903371,1.59937829,3822.2,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161906679,0.70704459,3822.2,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161909082,0.128157,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161915793,0.70704459,3822.2,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161915993,2.00479,3822.4,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161917894,3.09126596,3822.8,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161918301,3.09126596,3822.8,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161918495,2.00479,3822.8,3822.1,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1641161919095,2.20002068,3823.0,3822.1,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1641161919296,1.30768698,3823.0,3822.1,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1641161919895,20.97999,3823.3,3822.1,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1641161920295,20.97999,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161920498,0.128157,3823.2,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161923300,2.00479,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161923902,0.128157,3823.2,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161928206,2.00479,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161928806,2.132947,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161942624,2.00479,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161947233,0.128157,3823.2,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161948234,2.00479,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161949235,0.8923337,3822.9,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161950438,0.8923337,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161952340,0.8923337,3823.1,3822.5,2.88724534]
["bitfinex-derivatives","ETHF0:USTF0",1641161953743,0.8923337,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161954443,0.8923337,3823.1,3822.5,2.88724534]
["bitfinex-derivatives","ETHF0:USTF0",1641161956244,0.8923337,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161957147,0.8923337,3823.1,3822.5,2.88724534]
["bitfinex-derivatives","ETHF0:USTF0",1641161957848,1.0204907,3823.1,3822.5,2.88724534]
["bitfinex-derivatives","ETHF0:USTF0",1641161958047,0.8923337,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161958246,1.5880337,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161958850,0.90117724,3822.9,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161959049,0.8923337,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161960851,0.8923337,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161963653,0.8923337,3822.6,3822.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641161963855,0.8923337,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161964254,0.8923337,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161964655,1.3078084,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161966157,2.2001421,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161966956,1.3078084,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161967357,3.36505839,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161967759,4.25692825,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161969561,5.44503094,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161970361,4.25692825,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641161971061,2.59097294,3822.3,3821.8,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161971261,1.628157,3822.2,3821.8,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161971458,1.02002686,3822.2,3821.8,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161971862,0.128157,3822.2,3821.8,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161972060,0.128157,3822.2,3821.7,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161972260,0.89198579,3822.1,3821.7,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161972762,2.00479,3822.0,3821.7,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161972962,2.73858276,3822.0,3821.7,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161974166,0.88974503,3821.9,3821.7,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161975265,3.62832779,3822.0,3821.7,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161975664,5.12832779,3822.0,3821.7,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161976066,3.62832779,3822.0,3821.7,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161976466,5.12832779,3822.0,3821.7,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161976769,1.5,3821.8,3821.7,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161977770,3.24367901,3821.8,3821.6,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161977970,1.74367901,3821.8,3821.6,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161978672,0.5573523,3821.7,3821.6,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161980273,1.18632671,3821.7,3821.5,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161980874,1.18632671,3821.7,3821.5,1.11244634]
["bitfinex-derivatives","ETHF0:USTF0",1641161981274,1.18632671,3821.7,3821.5,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161982977,3.31301586,3821.6,3821.5,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161983575,4.81301586,3821.6,3821.5,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161984279,4.81301586,3821.6,3821.4,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161984477,5.05669487,3821.6,3821.4,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161984676,5.05669487,3821.6,3821.4,1.11244634]
["bitfinex-derivatives","ETHF0:USTF0",1641161985679,0.5573523,3821.5,3821.4,1.11244634]
["bitfinex-derivatives","ETHF0:USTF0",1641161986178,0.5573523,3821.5,3821.4,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161986882,0.5573523,3821.5,3821.4,1.08949005]
["bitfinex-derivatives","ETHF0:USTF0",1641161987678,0.5573523,3821.5,3821.4,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161988979,1.74367901,3821.5,3821.3,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161989179,1.74367901,3821.5,3821.3,1.11244634]
["bitfinex-derivatives","ETHF0:USTF0",1641161989581,1.74367901,3821.5,3821.3,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161989782,1.87183601,3821.5,3821.3,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161990982,1.87183601,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161991184,1.31448371,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161991385,1.31448371,3821.5,3821.3,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161992386,1.31448371,3821.5,3821.3,1.11244634]
["bitfinex-derivatives","ETHF0:USTF0",1641161993188,1.31448371,3821.5,3821.3,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161993988,1.31448371,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161994490,1.31448371,3821.5,3821.3,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161994788,1.31448371,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161995389,0.128157,3821.5,3821.4,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161995790,1.43652664,3821.5,3821.4,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161996193,2.62285335,3821.5,3821.3,0.88245534]
["bitfinex-derivatives","ETHF0:USTF0",1641161996395,2.62285335,3821.5,3821.3,1.11244634]
["bitfinex-derivatives","ETHF0:USTF0",1641161996996,1.43652664,3821.5,3821.3,1.11244634]
["bitfinex-derivatives","ETHF0:USTF0",1641161997195,1.43652664,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161998097,1.18768915,3821.4,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161998895,0.128157,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641161999095,0.128157,3821.5,3821.3,1.2541093]
["bitfinex-derivatives","ETHF0:USTF0",1641162000797,0.128157,3821.5,3821.4,0.2294183]
["bitfinex-derivatives","ETHF0:USTF0",1641162001398,0.128157,3821.5,3821.3,1.97087788]
["bitfinex-derivatives","ETHF0:USTF0",1641162001696,0.128157,3821.5,3821.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641162002796,0.128157,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162002996,0.128157,3821.5,3821.0,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162007701,0.128157,3821.5,3820.9,1.10918631]
["bitfinex-derivatives","ETHF0:USTF0",1641162008601,1.01699488,3821.5,3820.9,1.10918631]
["bitfinex-derivatives","ETHF0:USTF0",1641162009603,0.128157,3821.5,3820.9,1.10918631]
["bitfinex-derivatives","ETHF0:USTF0",1641162014504,0.128157,3821.5,3820.9,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162014806,0.88883788,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162015506,0.88883788,3821.4,3820.7,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162017913,0.88883788,3821.3,3820.6,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162018109,5.07616788,3821.3,3820.6,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162021615,4.18733,3821.3,3820.8,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162022114,1.755104,3821.4,3820.8,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162022315,1.01699488,3821.5,3820.8,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162022516,0.88883788,3821.3,3820.6,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162023817,1.30859735,3820.7,3820.6,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162024017,1.43675435,3820.7,3820.6,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162025218,1.43675435,3820.7,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162025618,1.43675435,3820.7,3820.4,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162026019,1.43675435,3820.7,3820.5,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162026319,0.128157,3820.7,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162026918,0.128157,3820.7,3820.5,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162027118,0.128157,3820.7,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162028620,0.128157,3820.7,3820.4,0.88048587]
["bitfinex-derivatives","ETHF0:USTF0",1641162028822,0.128157,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162029924,0.128157,3820.7,3820.5,1.11047687]
["bitfinex-derivatives","ETHF0:USTF0",1641162030725,0.128157,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162032028,2.00479,3820.9,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162032631,0.88883788,3820.6,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162034732,0.88883788,3820.6,3820.3,1.76450651]
["bitfinex-derivatives","ETHF0:USTF0",1641162034931,0.88883788,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162036232,0.55745156,3820.8,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162036435,1.18520318,3820.7,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162037937,0.89192717,3820.5,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162039038,0.89192717,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162040541,0.89192717,3820.6,3820.4,0.90201966]
["bitfinex-derivatives","ETHF0:USTF0",1641162042346,1.02008417,3820.8,3820.4,2.66652617]
["bitfinex-derivatives","ETHF0:USTF0",1641162042845,1.02008417,3820.8,3820.5,1.76450651]
["bitfinex-derivatives","ETHF0:USTF0",1641162044145,1.02008417,3820.8,3820.4,0.90201966]
["bitfinex-derivatives","ETHF0:USTF0",1641162044146,1.02008417,3820.8,3820.4,2.66652617]
["bitfinex-derivatives","ETHF0:USTF0",1641162044346,0.89192717,3820.8,3820.4,2.43653517]
["bitfinex-derivatives","ETHF0:USTF0",1641162046748,0.89192717,3820.8,3820.5,1.76450651]
["bitfinex-derivatives","ETHF0:USTF0",1641162047449,2.00479,3820.9,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162048649,2.00479,3820.9,3820.8,1.1766365]
["bitfinex-derivatives","ETHF0:USTF0",1641162048850,2.00479,3820.9,3820.8,1.4066275]
["bitfinex-derivatives","ETHF0:USTF0",1641162050052,2.00479,3820.9,3820.8,0.22601159]
["bitfinex-derivatives","ETHF0:USTF0",1641162050654,2.00479,3820.9,3820.8,0.45600259]
["bitfinex-derivatives","ETHF0:USTF0",1641162050854,2.00479,3820.9,3820.4,0.89804025]
["bitfinex-derivatives","ETHF0:USTF0",1641162052559,2.00479,3820.9,3820.7,1.17713687]
["bitfinex-derivatives","ETHF0:USTF0",1641162052757,2.00479,3820.9,3820.7,1.40712787]
["bitfinex-derivatives","ETHF0:USTF0",1641162052958,2.00479,3820.9,3820.7,1.17713687]
["bitfinex-derivatives","ETHF0:USTF0",1641162053560,2.00479,3820.9,3820.8,1.17713687]
["bitfinex-derivatives","ETHF0:USTF0",1641162053758,2.00479,3820.9,3820.8,1.40712787]
["bitfinex-derivatives","ETHF0:USTF0",1641162054560,2.00479,3820.9,3820.4,0.89804025]
["bitfinex-derivatives","ETHF0:USTF0",1641162054758,2.00479,3820.9,3820.8,0.22601159]
["bitfinex-derivatives","ETHF0:USTF0",1641162055559,2.00479,3820.9,3820.4,0.89804025]
["bitfinex-derivatives","ETHF0:USTF0",1641162056359,2.00479,3820.9,3820.8,1.17669917]
["bitfinex-derivatives","ETHF0:USTF0",1641162057758,2.00479,3820.9,3820.8,1.40669017]
["bitfinex-derivatives","ETHF0:USTF0",1641162057958,2.00479,3820.9,3820.7,1.17669917]
["bitfinex-derivatives","ETHF0:USTF0",1641162059160,2.00479,3820.9,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162059959,2.00479,3820.9,3820.8,0.45600259]
["bitfinex-derivatives","ETHF0:USTF0",1641162060160,2.00479,3820.9,3820.8,1.63270176]
["bitfinex-derivatives","ETHF0:USTF0",1641162060959,2.00479,3820.9,3820.8,0.45600259]
["bitfinex-derivatives","ETHF0:USTF0",1641162061362,2.89671717,3820.9,3820.8,0.45600259]
["bitfinex-derivatives","ETHF0:USTF0",1641162062763,2.00479,3820.9,3820.8,0.45600259]
["bitfinex-derivatives","ETHF0:USTF0",1641162068474,2.00479,3820.9,3820.8,0.22601159]
["bitfinex-derivatives","ETHF0:USTF0",1641162069077,2.00479,3820.9,3820.8,0.45600259]
["bitfinex-derivatives","ETHF0:USTF0",1641162069275,2.00479,3820.9,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162069877,9e-05,3820.9,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162070477,9e-05,3820.9,3820.8,0.45600259]
["bitfinex-derivatives","ETHF0:USTF0",1641162076889,9e-05,3820.9,3820.8,0.22601159]
["bitfinex-derivatives","ETHF0:USTF0",1641162077389,9e-05,3820.9,3820.8,0.45600259]
["bitfinex-derivatives","ETHF0:USTF0",1641162077588,9e-05,3820.9,3820.8,0.22601159]
["bitfinex-derivatives","ETHF0:USTF0",1641162078290,9e-05,3820.9,3820.8,0.45600259]
["bitfinex-derivatives","ETHF0:USTF0",1641162078891,9e-05,3820.9,3820.5,1.9905181]
["bitfinex-derivatives","ETHF0:USTF0",1641162079895,0.89192717,3821.1,3820.5,1.9905181]
["bitfinex-derivatives","ETHF0:USTF0",1641162080396,0.89192717,3821.0,3820.5,0.22601159]
["bitfinex-derivatives","ETHF0:USTF0",1641162080994,0.89192717,3821.0,3820.6,0.22601159]
["bitfinex-derivatives","ETHF0:USTF0",1641162081794,0.89192717,3821.0,3820.5,0.22601159]
["bitfinex-derivatives","ETHF0:USTF0",1641162083595,0.89192717,3821.1,3820.5,0.22601159]
["bitfinex-derivatives","ETHF0:USTF0",1641162084594,0.89192717,3821.1,3820.5,1.9905181]
["bitfinex-derivatives","ETHF0:USTF0",1641162090400,1.53262717,3821.1,3820.5,1.9905181]
["bitfinex-derivatives","ETHF0:USTF0",1641162090600,2.80846037,3820.7,3820.2,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1641162090902,1.5,3820.3,3819.9,1.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641162091103,2.132947,3820.2,3819.6,3.67668872]
["bitfinex-derivatives","ETHF0:USTF0",1641162092102,2.132947,3820.2,3819.3,3.30296076]
["bitfinex-derivatives","ETHF0:USTF0",1641162093301,3.632947,3820.2,3819.3,3.30296076]
["bitfinex-derivatives","ETHF0:USTF0",1641162093702,0.89192717,3819.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162093904,0.128157,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162095507,1.02008417,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162096107,2.32908235,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162096410,2.62235836,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162096705,2.62235836,3819.4,3817.9,15.5109]
["bitfinex-derivatives","ETHF0:USTF0",1641162096906,1.5,3819.1,3817.9,15.5109]
["bitfinex-derivatives","ETHF0:USTF0",1641162097306,2.00479,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162097509,0.128157,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162097706,0.128157,3818.5,3817.7,3.17747186]
["bitfinex-derivatives","ETHF0:USTF0",1641162098711,0.128157,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162101514,2.00479,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162101713,2.00479,3818.6,3817.7,5.52664834]
["bitfinex-derivatives","ETHF0:USTF0",1641162102114,2.00479,3818.6,3817.7,4.21789]
["bitfinex-derivatives","ETHF0:USTF0",1641162102414,2.00479,3818.6,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162102715,2.00479,3818.6,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162106516,2.00479,3818.6,3818.4,27.27662839]
["bitfinex-derivatives","ETHF0:USTF0",1641162108118,1.60024896,3818.6,3818.4,27.27662839]
["bitfinex-derivatives","ETHF0:USTF0",1641162108519,14.9514,3819.5,3818.4,27.27662839]
["bitfinex-derivatives","ETHF0:USTF0",1641162108820,0.128157,3819.2,3818.4,27.27662839]
["bitfinex-derivatives","ETHF0:USTF0",1641162109219,1.30880288,3819.7,3818.4,27.27662839]
["bitfinex-derivatives","ETHF0:USTF0",1641162109419,2.00479,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162109620,2.00479,3819.6,3818.7,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641162110918,0.128157,3819.5,3818.7,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641162115823,2.00479,3819.6,3818.7,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641162117225,0.128157,3819.5,3818.7,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641162120231,2.00479,3819.6,3818.7,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641162120631,0.128157,3819.5,3818.7,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641162121331,1.43704724,3819.5,3818.7,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641162124334,1.43704724,3819.5,3818.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1641162124535,1.43704724,3819.5,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162124536,0.128157,3819.5,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162125735,2.00479,3819.0,3818.4,27.04663739]
["bitfinex-derivatives","ETHF0:USTF0",1641162135645,2.00479,3819.0,3818.5,2.38089841]
["bitfinex-derivatives","ETHF0:USTF0",1641162140055,0.8861101,3818.8,3818.5,2.27271469]
["bitfinex-derivatives","ETHF0:USTF0",1641162140252,0.8861101,3818.8,3818.2,1.86807419]
["bitfinex-derivatives","ETHF0:USTF0",1641162140453,0.128157,3818.7,3818.2,1.86807419]
["bitfinex-derivatives","ETHF0:USTF0",1641162141254,1.0142671,3818.7,3818.2,1.86807419]
["bitfinex-derivatives","ETHF0:USTF0",1641162142354,0.128157,3818.7,3818.2,1.86807419]
["bitfinex-derivatives","ETHF0:USTF0",1641162143860,2.5142671,3818.7,3818.2,1.86807419]
["bitfinex-derivatives","ETHF0:USTF0",1641162144159,2.5142671,3818.7,3818.2,0.10818372]
["bitfinex-derivatives","ETHF0:USTF0",1641162144861,0.8861101,3818.5,3818.3,0.10818372]
["bitfinex-derivatives","ETHF0:USTF0",1641162145761,2.3861101,3818.5,3818.2,0.10818372]
["bitfinex-derivatives","ETHF0:USTF0",1641162147462,0.8861101,3818.4,3818.2,0.10818372]
["bitfinex-derivatives","ETHF0:USTF0",1641162147864,1.5,3818.3,3818.2,0.10818372]
["bitfinex-derivatives","ETHF0:USTF0",1641162148866,2.3861101,3818.3,3818.2,0.10818372]
["bitfinex-derivatives","ETHF0:USTF0",1641162151368,1.5,3818.3,3818.2,0.10818372]
["bitfinex-derivatives","ETHF0:USTF0",1641162153871,0.8861101,3818.6,3818.2,0.97917472]
["bitfinex-derivatives","ETHF0:USTF0",1641162154072,0.8861101,3818.6,3818.2,0.74918372]
["bitfinex-derivatives","ETHF0:USTF0",1641162155775,1.0142671,3818.7,3818.3,0.10818372]
["bitfinex-derivatives","ETHF0:USTF0",1641162156673,1.0142671,3818.7,3818.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1641162156873,0.128157,3818.7,3818.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1641162157074,0.8861101,3818.8,3818.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1641162157474,0.8861101,3818.8,3818.3,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162158778,1.0142671,3818.9,3818.3,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162160882,0.8861101,3818.9,3818.3,0.65652347]
["bitfinex-derivatives","ETHF0:USTF0",1641162161682,2.8909001,3819.0,3818.3,1.73152745]
["bitfinex-derivatives","ETHF0:USTF0",1641162162386,2.8909001,3819.0,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162162387,0.8861101,3819.0,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162162584,1.0142671,3819.0,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162163787,1.0142671,3819.0,3818.7,1.17812745]
["bitfinex-derivatives","ETHF0:USTF0",1641162163788,0.128157,3819.0,3818.7,1.17812745]
["bitfinex-derivatives","ETHF0:USTF0",1641162164188,0.128157,3819.0,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162165489,0.128157,3819.0,3818.9,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162165690,2.00479,3819.3,3818.9,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162165889,2.00479,3819.3,3819.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641162166091,2.00479,3819.3,3818.9,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162166092,2.00479,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162166290,0.8861101,3819.5,3818.9,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162166489,0.8861101,3819.5,3818.9,0.22547947]
["bitfinex-derivatives","ETHF0:USTF0",1641162166693,1.0142671,3819.5,3818.9,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162167793,1.0142671,3819.5,3818.5,2.940746]
["bitfinex-derivatives","ETHF0:USTF0",1641162167794,0.128157,3819.5,3819.0,1.28125092]
["bitfinex-derivatives","ETHF0:USTF0",1641162168892,2.8909001,3819.7,3819.0,1.28125092]
["bitfinex-derivatives","ETHF0:USTF0",1641162169294,0.8861101,3819.6,3818.9,1.17812745]
["bitfinex-derivatives","ETHF0:USTF0",1641162170498,0.8861101,3819.6,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162170698,0.8861101,3819.8,3819.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641162170897,0.8861101,3819.8,3819.3,0.762256]
["bitfinex-derivatives","ETHF0:USTF0",1641162172101,3.18999318,3820.1,3819.4,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162172299,3.18999318,3820.1,3819.6,1.17812745]
["bitfinex-derivatives","ETHF0:USTF0",1641162172300,2.00479,3820.1,3819.6,1.17812745]
["bitfinex-derivatives","ETHF0:USTF0",1641162173799,2.00479,3820.1,3819.7,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162174601,2.00479,3820.1,3819.6,1.17812745]
["bitfinex-derivatives","ETHF0:USTF0",1641162176804,2.00479,3820.1,3819.7,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162177302,2.00479,3820.1,3819.6,1.17812745]
["bitfinex-derivatives","ETHF0:USTF0",1641162178104,2.00479,3820.1,3819.7,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162178808,2.00479,3820.1,3819.6,1.17812745]
["bitfinex-derivatives","ETHF0:USTF0",1641162179607,2.00479,3820.1,3819.7,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162181111,2.00479,3820.1,3819.4,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162181713,2.00479,3820.1,3819.4,1.28125092]
["bitfinex-derivatives","ETHF0:USTF0",1641162183114,2.00479,3820.1,3819.4,1.60312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162183813,2.00479,3820.1,3819.5,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162184914,2.00479,3820.1,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162185815,2.00479,3820.1,3819.5,0.10312347]
["bitfinex-derivatives","ETHF0:USTF0",1641162186015,0.128157,3820.0,3819.4,1.17812745]
["bitfinex-derivatives","ETHF0:USTF0",1641162186217,0.128157,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162186218,0.128157,3820.0,3819.2,3.18291745]
["bitfinex-derivatives","ETHF0:USTF0",1641162187517,0.128157,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162188118,2.00479,3820.1,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162188316,2.00479,3820.1,3819.3,0.12323448]
["bitfinex-derivatives","ETHF0:USTF0",1641162188816,2.132947,3820.1,3819.3,0.12323448]
["bitfinex-derivatives","ETHF0:USTF0",1641162193224,2.132947,3820.1,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162195828,2.00479,3820.1,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162199028,0.128157,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162199629,0.128157,3820.0,3819.3,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1641162205537,2.00479,3820.1,3819.3,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1641162209444,2.00479,3820.4,3819.3,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1641162211251,2.00479,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162211449,0.128157,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162212948,0.8861101,3820.0,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162213150,0.8861101,3820.0,3819.9,0.35379248]
["bitfinex-derivatives","ETHF0:USTF0",1641162213347,0.8861101,3820.0,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162213751,0.8861101,3820.2,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162214149,0.8861101,3820.2,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162214349,0.8861101,3820.2,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162214550,0.8861101,3820.1,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162214950,0.8861101,3820.1,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162215551,0.128157,3820.3,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162215552,0.8861101,3820.2,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162218054,0.8861101,3820.2,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162218654,0.8861101,3820.2,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162218857,0.8861101,3820.2,3820.1,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162219157,0.8861101,3820.2,3820.1,0.35379248]
["bitfinex-derivatives","ETHF0:USTF0",1641162219454,0.8861101,3820.2,3820.1,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162219855,0.8861101,3820.2,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162220054,0.8861101,3820.2,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162220254,0.8861101,3820.2,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162220453,0.5574944,3820.3,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162220454,0.8861101,3820.3,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162230266,0.8861101,3820.2,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162230465,1.5983101,3820.2,3820.1,1.1773514]
["bitfinex-derivatives","ETHF0:USTF0",1641162231166,1.26971425,3820.2,3820.1,1.1773514]
["bitfinex-derivatives","ETHF0:USTF0",1641162235173,0.7122,3820.2,3820.1,1.1773514]
["bitfinex-derivatives","ETHF0:USTF0",1641162235370,0.89136727,3820.2,3820.1,1.1773514]
["bitfinex-derivatives","ETHF0:USTF0",1641162236572,0.89136727,3820.2,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162236772,0.89136727,3820.3,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162237577,0.89136727,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162238474,0.89136727,3820.3,3819.9,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162238674,0.89136727,3820.3,3819.9,0.64270148]
["bitfinex-derivatives","ETHF0:USTF0",1641162239879,0.89136727,3820.5,3819.9,0.64270148]
["bitfinex-derivatives","ETHF0:USTF0",1641162240677,0.89136727,3820.5,3820.4,1.17644262]
["bitfinex-derivatives","ETHF0:USTF0",1641162241880,0.89136727,3820.5,3820.4,1.40643362]
["bitfinex-derivatives","ETHF0:USTF0",1641162242078,0.89136727,3820.5,3820.4,1.17644262]
["bitfinex-derivatives","ETHF0:USTF0",1641162242681,0.89136727,3820.5,3820.4,1.40643362]
["bitfinex-derivatives","ETHF0:USTF0",1641162244683,0.89136727,3820.6,3820.4,0.35379248]
["bitfinex-derivatives","ETHF0:USTF0",1641162244886,0.89136727,3820.6,3820.4,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162245284,0.89136727,3820.6,3820.4,0.35379248]
["bitfinex-derivatives","ETHF0:USTF0",1641162245485,0.89136727,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162245684,0.89136727,3820.6,3820.5,1.17615241]
["bitfinex-derivatives","ETHF0:USTF0",1641162246888,0.89136727,3820.6,3820.5,1.29995389]
["bitfinex-derivatives","ETHF0:USTF0",1641162247390,2.89615727,3820.7,3820.5,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162248093,2.89615727,3820.7,3820.6,1.17593514]
["bitfinex-derivatives","ETHF0:USTF0",1641162248792,2.89615727,3820.7,3820.6,1.40592614]
["bitfinex-derivatives","ETHF0:USTF0",1641162249790,2.89615727,3820.7,3820.6,1.17593514]
["bitfinex-derivatives","ETHF0:USTF0",1641162249992,2.89615727,3820.7,3820.6,1.52972762]
["bitfinex-derivatives","ETHF0:USTF0",1641162250192,2.89615727,3820.7,3820.6,1.29973662]
["bitfinex-derivatives","ETHF0:USTF0",1641162250792,2.89615727,3820.7,3820.6,1.52972762]
["bitfinex-derivatives","ETHF0:USTF0",1641162250993,2.89615727,3820.7,3820.6,1.29973662]
["bitfinex-derivatives","ETHF0:USTF0",1641162251801,2.89615727,3820.7,3820.6,1.17593514]
["bitfinex-derivatives","ETHF0:USTF0",1641162253203,2.89615727,3820.7,3820.6,1.40592614]
["bitfinex-derivatives","ETHF0:USTF0",1641162253401,2.89615727,3820.7,3820.6,2.22362614]
["bitfinex-derivatives","ETHF0:USTF0",1641162254500,2.89615727,3820.7,3820.6,1.047691]
["bitfinex-derivatives","ETHF0:USTF0",1641162254701,0.89136727,3820.8,3820.6,1.17149248]
["bitfinex-derivatives","ETHF0:USTF0",1641162255202,0.89136727,3820.8,3820.7,1.29945122]
["bitfinex-derivatives","ETHF0:USTF0",1641162257104,0.89136727,3820.8,3820.7,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162257304,19.41079318,3821.3,3820.7,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162257504,3.18999318,3821.3,3820.7,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162257707,3.18999318,3821.3,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162258306,1.18520318,3821.3,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162258510,1.18520318,3821.8,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162259508,1.18520318,3821.8,3821.0,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162259710,0.55730291,3821.9,3821.6,1.17385697]
["bitfinex-derivatives","ETHF0:USTF0",1641162259909,0.55730291,3821.9,3821.6,1.72885697]
["bitfinex-derivatives","ETHF0:USTF0",1641162260310,0.55730291,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162260511,0.55730291,3821.9,3821.7,1.40384797]
["bitfinex-derivatives","ETHF0:USTF0",1641162260911,0.55730291,3821.9,3821.7,1.17385697]
["bitfinex-derivatives","ETHF0:USTF0",1641162261413,0.55730291,3821.9,3821.8,0.35379248]
["bitfinex-derivatives","ETHF0:USTF0",1641162261613,0.55730291,3821.9,3821.8,0.12380148]
["bitfinex-derivatives","ETHF0:USTF0",1641162263316,0.55730291,3821.9,3821.8,0.35379248]
["bitfinex-derivatives","ETHF0:USTF0",1641162263617,0.55730291,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162263818,0.55730291,3821.9,3821.7,1.29765845]
["bitfinex-derivatives","ETHF0:USTF0",1641162264418,0.55730291,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162265216,2.00479,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162265416,1.18520318,3822.1,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162265617,1.18520318,3822.3,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162266117,2.00479,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162266717,2.00479,3821.9,3821.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1641162266917,2.00479,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162267117,2.00479,3821.9,3821.7,0.815891]
["bitfinex-derivatives","ETHF0:USTF0",1641162267916,2.00479,3821.9,3821.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1641162268120,14.9701,3822.6,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162268418,5.2688378,3822.9,3821.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1641162268618,2.00479,3821.8,3821.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1641162269119,2.00479,3821.8,3821.7,0.815891]
["bitfinex-derivatives","ETHF0:USTF0",1641162274027,2.00479,3821.8,3821.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1641162274226,2.00479,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162275327,2.00479,3821.8,3821.0,1.16462563]
["bitfinex-derivatives","ETHF0:USTF0",1641162275526,2.00479,3821.8,3821.1,0.519356]
["bitfinex-derivatives","ETHF0:USTF0",1641162277829,2.00479,3821.8,3821.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1641162278729,2.00479,3821.8,3821.1,1.26870783]
["bitfinex-derivatives","ETHF0:USTF0",1641162283737,2.132947,3821.8,3821.1,1.26870783]
["bitfinex-derivatives","ETHF0:USTF0",1641162284738,2.132947,3821.8,3821.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1641162285639,2.00479,3821.8,3821.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1641162292844,2.00479,3821.8,3821.3,0.87170783]
["bitfinex-derivatives","ETHF0:USTF0",1641162294947,2.00479,3821.8,3821.3,1.47280783]
["bitfinex-derivatives","ETHF0:USTF0",1641162295548,2.00479,3821.8,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162299051,2.00479,3821.8,3821.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641162299654,1.30768356,3823.0,3821.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641162300059,0.88446328,3822.0,3821.6,1.75989047]
["bitfinex-derivatives","ETHF0:USTF0",1641162300861,0.88446328,3822.1,3821.7,0.18992632]
["bitfinex-derivatives","ETHF0:USTF0",1641162301060,0.88446328,3822.1,3821.7,1.94981679]
["bitfinex-derivatives","ETHF0:USTF0",1641162301260,0.88446328,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162301460,0.88446328,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162302060,0.88446328,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162302560,0.88446328,3822.1,3821.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162302862,0.88446328,3822.1,3822.0,0.18992632]
["bitfinex-derivatives","ETHF0:USTF0",1641162304263,1.74242581,3822.3,3822.0,0.18992632]
["bitfinex-derivatives","ETHF0:USTF0",1641162304767,1.74242581,3822.3,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162305167,1.74242581,3822.3,3822.2,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162307069,1.18520318,3822.3,3822.2,1.36070491]
["bitfinex-derivatives","ETHF0:USTF0",1641162307972,1.18520318,3822.3,3822.2,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162308773,1.18520318,3822.3,3822.2,1.40076959]
["bitfinex-derivatives","ETHF0:USTF0",1641162309375,1.18520318,3822.3,3822.2,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162309775,1.18520318,3822.3,3822.2,1.36070491]
["bitfinex-derivatives","ETHF0:USTF0",1641162310874,1.74242581,3822.4,3822.2,1.40076959]
["bitfinex-derivatives","ETHF0:USTF0",1641162311277,1.74242581,3822.4,3822.3,1.36070491]
["bitfinex-derivatives","ETHF0:USTF0",1641162312979,1.74242581,3822.4,3822.3,1.59069591]
["bitfinex-derivatives","ETHF0:USTF0",1641162313179,1.74242581,3822.4,3822.3,1.36070491]
["bitfinex-derivatives","ETHF0:USTF0",1641162313379,1.74242581,3822.4,3822.3,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162315083,0.55722263,3822.4,3822.3,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162315283,0.55722263,3822.4,3822.2,1.36070491]
["bitfinex-derivatives","ETHF0:USTF0",1641162315484,0.55722263,3822.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162317187,0.55722263,3822.4,3822.3,2.19471632]
["bitfinex-derivatives","ETHF0:USTF0",1641162317391,2.05722263,3822.4,3822.3,3.36549491]
["bitfinex-derivatives","ETHF0:USTF0",1641162317988,2.94905669,3822.4,3822.3,3.36549491]
["bitfinex-derivatives","ETHF0:USTF0",1641162318387,1.44905669,3822.4,3822.3,3.36549491]
["bitfinex-derivatives","ETHF0:USTF0",1641162318789,2.9202027,3822.4,3822.3,4.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1641162318990,2.9202027,3822.4,3822.3,3.07296599]
["bitfinex-derivatives","ETHF0:USTF0",1641162319390,2.02836864,3822.4,3822.3,3.07296599]
["bitfinex-derivatives","ETHF0:USTF0",1641162319592,2.02836864,3822.4,3822.3,2.19471632]
["bitfinex-derivatives","ETHF0:USTF0",1641162319792,0.55722263,3822.4,3822.3,2.19471632]
["bitfinex-derivatives","ETHF0:USTF0",1641162320894,1.44906691,3822.4,3822.3,2.19471632]
["bitfinex-derivatives","ETHF0:USTF0",1641162321695,1.44906691,3822.4,3822.3,3.07298173]
["bitfinex-derivatives","ETHF0:USTF0",1641162321696,2.92021292,3822.4,3822.3,3.07298173]
["bitfinex-derivatives","ETHF0:USTF0",1641162323100,1.44906691,3822.4,3822.3,3.07298173]
["bitfinex-derivatives","ETHF0:USTF0",1641162323998,1.44906691,3822.4,3822.3,2.19471632]
["bitfinex-derivatives","ETHF0:USTF0",1641162325701,1.44906691,3822.4,3822.3,3.07327945]
["bitfinex-derivatives","ETHF0:USTF0",1641162326399,2.92021292,3822.4,3822.3,3.07327945]
["bitfinex-derivatives","ETHF0:USTF0",1641162328000,1.44906691,3822.4,3822.3,2.19471632]
["bitfinex-derivatives","ETHF0:USTF0",1641162328900,2.92021292,3822.4,3822.3,3.07336069]
["bitfinex-derivatives","ETHF0:USTF0",1641162329702,2.02836864,3822.4,3822.3,3.30335169]
["bitfinex-derivatives","ETHF0:USTF0",1641162330102,3.52836864,3822.4,3822.3,3.07336069]
["bitfinex-derivatives","ETHF0:USTF0",1641162330502,3.52836864,3822.4,3822.3,3.30335169]
["bitfinex-derivatives","ETHF0:USTF0",1641162330805,3.52836864,3822.4,3822.3,3.07336069]
["bitfinex-derivatives","ETHF0:USTF0",1641162332004,4.42020505,3822.4,3822.3,3.07336069]
["bitfinex-derivatives","ETHF0:USTF0",1641162333607,3.52836864,3822.4,3822.3,3.07336069]
["bitfinex-derivatives","ETHF0:USTF0",1641162334106,2.05722263,3822.4,3822.3,2.19471632]
["bitfinex-derivatives","ETHF0:USTF0",1641162334807,2.94906005,3822.4,3822.3,2.19471632]
["bitfinex-derivatives","ETHF0:USTF0",1641162336113,2.94906005,3822.4,3822.3,0.18992632]
["bitfinex-derivatives","ETHF0:USTF0",1641162336511,2.7570224,3822.4,3822.3,2.632e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641162336711,4.2570224,3822.4,3822.3,2.00481632]
["bitfinex-derivatives","ETHF0:USTF0",1641162337010,2.7570224,3822.4,3822.1,3.17556859]
["bitfinex-derivatives","ETHF0:USTF0",1641162337213,4.2570224,3822.4,3822.1,3.17556859]
["bitfinex-derivatives","ETHF0:USTF0",1641162337411,4.2570224,3822.4,3822.2,0.87805679]
["bitfinex-derivatives","ETHF0:USTF0",1641162337611,0.89183742,3822.3,3822.2,0.87805679]
["bitfinex-derivatives","ETHF0:USTF0",1641162338412,0.89183742,3822.3,3822.1,2.88284679]
["bitfinex-derivatives","ETHF0:USTF0",1641162339913,2.77910836,3822.4,3822.1,2.88284679]
["bitfinex-derivatives","ETHF0:USTF0",1641162340113,1.47114601,3822.4,3822.1,2.88284679]
["bitfinex-derivatives","ETHF0:USTF0",1641162341119,1.47114601,3822.4,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162341314,1.18817387,3822.4,3822.2,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162342616,1.18817387,3822.4,3822.3,0.87812733]
["bitfinex-derivatives","ETHF0:USTF0",1641162342816,0.128157,3822.5,3822.3,0.87812733]
["bitfinex-derivatives","ETHF0:USTF0",1641162343018,0.89173197,3822.4,3822.3,0.87812733]
["bitfinex-derivatives","ETHF0:USTF0",1641162343619,0.128157,3822.5,3822.3,0.87812733]
["bitfinex-derivatives","ETHF0:USTF0",1641162343816,0.89173461,3822.4,3822.3,0.87812733]
["bitfinex-derivatives","ETHF0:USTF0",1641162344018,0.89173461,3822.4,3822.1,3.17556859]
["bitfinex-derivatives","ETHF0:USTF0",1641162344719,0.128157,3822.5,3822.1,3.17556859]
["bitfinex-derivatives","ETHF0:USTF0",1641162345319,0.128157,3822.5,3822.4,0.87795671]
["bitfinex-derivatives","ETHF0:USTF0",1641162347724,0.128157,3822.5,3822.4,1.10794771]
["bitfinex-derivatives","ETHF0:USTF0",1641162348325,0.128157,3822.5,3822.4,0.87795671]
["bitfinex-derivatives","ETHF0:USTF0",1641162350329,0.128157,3822.5,3822.4,1.10794771]
["bitfinex-derivatives","ETHF0:USTF0",1641162350529,0.128157,3822.5,3822.4,0.87795671]
["bitfinex-derivatives","ETHF0:USTF0",1641162351229,0.128157,3822.5,3822.4,1.10794771]
["bitfinex-derivatives","ETHF0:USTF0",1641162352132,0.128157,3822.5,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162353831,0.128157,3822.5,3822.2,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162354833,0.128157,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162355034,0.128157,3822.5,3822.2,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162356537,0.128157,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162356933,0.128157,3822.5,3822.2,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162357733,0.55719761,3822.4,3822.3,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162358836,1.74588695,3822.4,3822.3,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162361041,1.74588695,3822.4,3822.2,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162362644,0.55719761,3822.4,3822.2,1.17077859]
["bitfinex-derivatives","ETHF0:USTF0",1641162363046,0.55719761,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162363347,0.55719761,3822.4,3822.1,1.36596364]
["bitfinex-derivatives","ETHF0:USTF0",1641162364248,0.8912613,3822.2,3822.1,1.36596364]
["bitfinex-derivatives","ETHF0:USTF0",1641162364747,0.8912613,3822.2,3822.1,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162366851,0.8912613,3822.2,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162367250,0.8912613,3822.2,3822.1,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162367852,0.8912613,3822.2,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162368650,0.8912613,3822.2,3822.1,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162370054,0.8912613,3822.2,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162370455,0.8912613,3822.2,3822.1,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162371153,0.55719761,3822.4,3822.1,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162371355,1.74554601,3822.4,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162372056,1.74554601,3822.4,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162372954,1.1883484,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162373855,1.74554601,3822.4,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162374056,1.74554601,3822.4,3822.1,0.79038505]
["bitfinex-derivatives","ETHF0:USTF0",1641162374956,1.74554601,3822.4,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162376157,1.1883484,3822.3,3822.1,0.79038505]
["bitfinex-derivatives","ETHF0:USTF0",1641162377061,1.1883484,3822.3,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162377263,1.74554601,3822.4,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162377764,1.74554601,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162377961,1.74554601,3822.4,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162378161,2.6372699,3822.4,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162378361,2.6372699,3822.4,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162378362,1.1883484,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162378963,1.74554601,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162379664,1.1883484,3822.3,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162380065,1.1883484,3822.3,3822.1,1.36561511]
["bitfinex-derivatives","ETHF0:USTF0",1641162380464,1.1883484,3822.3,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162380763,1.1883484,3822.3,3822.2,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162380966,1.1883484,3822.3,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162381267,1.1883484,3822.3,3822.1,1.36561511]
["bitfinex-derivatives","ETHF0:USTF0",1641162381865,1.1883484,3822.3,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162383270,1.1883484,3822.3,3822.1,1.36561511]
["bitfinex-derivatives","ETHF0:USTF0",1641162387580,1.1883484,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162387782,1.1883484,3822.3,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162387981,1.1883484,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162388582,1.74554601,3822.4,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162389183,1.74554601,3822.4,3822.2,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162389582,1.1883484,3822.3,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162390085,1.1883484,3822.3,3822.2,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162390386,1.1883484,3822.3,3822.2,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162391589,1.1883484,3822.3,3822.1,1.36561511]
["bitfinex-derivatives","ETHF0:USTF0",1641162394291,1.1883484,3822.3,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162394690,1.1883484,3822.3,3822.1,1.36561511]
["bitfinex-derivatives","ETHF0:USTF0",1641162396695,1.1883484,3822.2,3822.1,1.36561511]
["bitfinex-derivatives","ETHF0:USTF0",1641162397294,1.1883484,3822.2,3822.1,1.59560611]
["bitfinex-derivatives","ETHF0:USTF0",1641162397594,1.1883484,3822.2,3822.1,1.36561511]
["bitfinex-derivatives","ETHF0:USTF0",1641162397797,1.1883484,3822.2,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162398995,1.1883484,3822.2,3822.1,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162399195,1.1883484,3822.2,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162405207,1.1883484,3822.2,3822.1,1.36561511]
["bitfinex-derivatives","ETHF0:USTF0",1641162406210,1.1883484,3822.2,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162407709,1.1883484,3822.2,3822.1,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162408812,1.1883484,3822.2,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162409711,1.74554601,3822.2,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162410713,1.1883484,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162411712,1.1883484,3822.3,3822.1,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162412013,1.1883484,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162413615,1.1883484,3822.3,3822.2,0.8779563]
["bitfinex-derivatives","ETHF0:USTF0",1641162414216,2.0800927,3822.3,3822.2,0.8779563]
["bitfinex-derivatives","ETHF0:USTF0",1641162414414,0.8917443,3822.3,3822.2,0.8779563]
["bitfinex-derivatives","ETHF0:USTF0",1641162415215,1.44894191,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162415415,2.63707542,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162415615,1.74533112,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162416015,0.55719761,3822.2,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162416815,1.18813351,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162420320,1.18813351,3822.3,3822.1,0.42517605]
["bitfinex-derivatives","ETHF0:USTF0",1641162420520,1.18813351,3822.3,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162422221,0.55719761,3822.4,3822.2,0.87806503]
["bitfinex-derivatives","ETHF0:USTF0",1641162422823,0.55719761,3822.4,3822.3,0.87806503]
["bitfinex-derivatives","ETHF0:USTF0",1641162423525,0.55719761,3822.4,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162423727,1.44892249,3822.4,3822.2,0.68267703]
["bitfinex-derivatives","ETHF0:USTF0",1641162423927,1.44892249,3822.4,3822.1,0.19518505]
["bitfinex-derivatives","ETHF0:USTF0",1641162424431,1.44892249,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162424631,0.55719761,3822.3,3822.0,3.17522006]
["bitfinex-derivatives","ETHF0:USTF0",1641162425031,0.55719761,3822.3,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162425331,0.55719761,3822.4,3822.1,0.43002579]
["bitfinex-derivatives","ETHF0:USTF0",1641162425531,0.55719761,3822.4,3822.1,0.20003479]
["bitfinex-derivatives","ETHF0:USTF0",1641162427433,0.55719761,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162427633,0.55719761,3822.4,3822.1,0.20003479]
["bitfinex-derivatives","ETHF0:USTF0",1641162428233,0.55719761,3822.4,3822.0,3.17522006]
["bitfinex-derivatives","ETHF0:USTF0",1641162428836,0.55719761,3822.4,3822.1,0.20737941]
["bitfinex-derivatives","ETHF0:USTF0",1641162430537,0.55719761,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162431136,0.55719761,3822.4,3822.1,0.20737941]
["bitfinex-derivatives","ETHF0:USTF0",1641162433238,0.55719761,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162433437,0.55719761,3822.4,3822.1,0.20737941]
["bitfinex-derivatives","ETHF0:USTF0",1641162436543,0.55719761,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162436748,0.55719761,3822.4,3822.1,0.20737941]
["bitfinex-derivatives","ETHF0:USTF0",1641162437842,1.18808802,3822.3,3822.1,0.20737941]
["bitfinex-derivatives","ETHF0:USTF0",1641162438045,1.18808802,3822.3,3822.1,0.43737041]
["bitfinex-derivatives","ETHF0:USTF0",1641162438444,1.18808802,3822.3,3822.1,1.60780047]
["bitfinex-derivatives","ETHF0:USTF0",1641162438644,0.55719761,3822.4,3822.1,1.37780947]
["bitfinex-derivatives","ETHF0:USTF0",1641162438645,1.74528563,3822.4,3822.1,1.37780947]
["bitfinex-derivatives","ETHF0:USTF0",1641162439848,1.18808802,3822.3,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162440045,1.18808802,3822.3,3822.1,1.37780947]
["bitfinex-derivatives","ETHF0:USTF0",1641162440648,1.18808802,3822.3,3822.1,1.60780047]
["bitfinex-derivatives","ETHF0:USTF0",1641162440847,1.18808802,3822.4,3822.2,0.20737941]
["bitfinex-derivatives","ETHF0:USTF0",1641162441847,1.18808802,3822.4,3822.3,0.20737941]
["bitfinex-derivatives","ETHF0:USTF0",1641162442547,2.02834362,3822.6,3822.3,0.20737941]
["bitfinex-derivatives","ETHF0:USTF0",1641162442948,0.89170103,3822.5,3822.3,0.20737941]
["bitfinex-derivatives","ETHF0:USTF0",1641162443350,0.89170103,3822.5,3822.0,3.17522006]
["bitfinex-derivatives","ETHF0:USTF0",1641162444052,1.18809009,3822.3,3822.1,0.19995786]
["bitfinex-derivatives","ETHF0:USTF0",1641162444752,1.18809009,3822.3,3822.1,1.37038792]
["bitfinex-derivatives","ETHF0:USTF0",1641162445452,1.18809009,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162446554,1.18809009,3822.4,3822.3,0.19995786]
["bitfinex-derivatives","ETHF0:USTF0",1641162447051,2.02834362,3822.6,3822.3,1.07769742]
["bitfinex-derivatives","ETHF0:USTF0",1641162447754,0.89169475,3822.5,3822.3,1.07769742]
["bitfinex-derivatives","ETHF0:USTF0",1641162447955,0.89169475,3822.5,3822.4,0.87773956]
["bitfinex-derivatives","ETHF0:USTF0",1641162448154,0.55719761,3822.6,3822.4,0.87773956]
["bitfinex-derivatives","ETHF0:USTF0",1641162448857,0.55719761,3822.6,3822.5,0.87773956]
["bitfinex-derivatives","ETHF0:USTF0",1641162449656,1.44887399,3822.6,3822.5,0.87773956]
["bitfinex-derivatives","ETHF0:USTF0",1641162451359,1.44887399,3822.6,3822.5,1.10773056]
["bitfinex-derivatives","ETHF0:USTF0",1641162452458,1.44887399,3822.6,3822.5,1.07769742]
["bitfinex-derivatives","ETHF0:USTF0",1641162453559,1.44887399,3822.6,3822.5,0.87773956]
["bitfinex-derivatives","ETHF0:USTF0",1641162456563,1.44887399,3822.6,3822.5,1.10773056]
["bitfinex-derivatives","ETHF0:USTF0",1641162456761,1.44887399,3822.6,3822.5,0.87773956]
["bitfinex-derivatives","ETHF0:USTF0",1641162461063,1.44887399,3822.6,3822.4,0.87773956]
["bitfinex-derivatives","ETHF0:USTF0",1641162461766,0.55719761,3822.6,3822.4,0.87773956]
["bitfinex-derivatives","ETHF0:USTF0",1641162461964,2.77893218,3822.7,3822.5,0.87773956]
["bitfinex-derivatives","ETHF0:USTF0",1641162463068,1.30778617,3822.7,3822.5,0.87773956]
["bitfinex-derivatives","ETHF0:USTF0",1641162464069,1.30778617,3822.7,3822.2,1.17043006]
["bitfinex-derivatives","ETHF0:USTF0",1641162464270,1.18810765,3822.6,3822.4,1.17043006]
["bitfinex-derivatives","ETHF0:USTF0",1641162464468,1.18810765,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162464670,1.18810765,3822.6,3822.4,1.17043006]
["bitfinex-derivatives","ETHF0:USTF0",1641162465371,1.18810765,3822.6,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162465872,1.30778617,3822.7,3822.3,1.17043006]
["bitfinex-derivatives","ETHF0:USTF0",1641162466072,2.77893218,3822.7,3822.4,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162466373,0.89168385,3822.6,3822.4,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162466972,1.18790541,3822.5,3822.4,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162467673,2.77893218,3822.7,3822.4,1.10742569]
["bitfinex-derivatives","ETHF0:USTF0",1641162468072,1.41113408,3822.6,3822.4,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162468272,2.30281097,3822.6,3822.4,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162468472,0.89167689,3822.5,3822.4,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162468672,1.45917689,3822.5,3822.4,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162468872,2.95917689,3822.5,3822.4,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162469172,2.95917689,3822.5,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162469373,2.95917689,3822.5,3822.3,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162469774,2.0675,3822.5,3822.3,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162470875,1.18791266,3822.4,3822.3,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162472276,2.07962154,3822.4,3822.3,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162472681,0.89170888,3822.4,3822.3,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162473182,0.89170888,3822.5,3822.3,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162473380,1.77724144,3822.4,3822.3,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162473580,2.66895032,3822.4,3822.3,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162475688,2.66895032,3822.4,3822.2,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162476183,1.73160377,3822.3,3822.2,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162476686,2.91970142,3822.3,3822.2,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162477285,3.47697349,3822.3,3822.2,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162478687,4.36886375,3822.3,3822.2,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162478986,3.1807661,3822.3,3822.2,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162479187,14.4207661,3822.3,3822.1,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162479586,3.1807661,3822.3,3822.1,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162479888,2.28887584,3822.3,3822.1,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162480090,1.74539081,3822.2,3822.1,0.87743469]
["bitfinex-derivatives","ETHF0:USTF0",1641162480389,1.74539081,3822.2,3822.1,1.10742569]
["bitfinex-derivatives","ETHF0:USTF0",1641162481887,1.74539081,3822.2,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162482087,1.18811874,3822.3,3822.1,0.41342895]
["bitfinex-derivatives","ETHF0:USTF0",1641162482890,1.18811874,3822.3,3822.2,1.06011262]
["bitfinex-derivatives","ETHF0:USTF0",1641162483488,1.18811874,3822.3,3822.2,1.29010362]
["bitfinex-derivatives","ETHF0:USTF0",1641162484088,1.18811874,3822.3,3822.2,1.06011262]
["bitfinex-derivatives","ETHF0:USTF0",1641162484690,1.18811874,3822.3,3822.2,0.18343795]
["bitfinex-derivatives","ETHF0:USTF0",1641162485889,1.18811874,3822.3,3822.2,0.41342895]
["bitfinex-derivatives","ETHF0:USTF0",1641162486089,1.18811874,3822.3,3822.2,0.18343795]
["bitfinex-derivatives","ETHF0:USTF0",1641162486889,1.18811874,3822.3,3822.2,0.41342895]
["bitfinex-derivatives","ETHF0:USTF0",1641162487692,1.74539081,3822.5,3822.2,1.58385901]
["bitfinex-derivatives","ETHF0:USTF0",1641162488291,1.74539081,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162488692,1.74539081,3822.5,3822.3,0.41342895]
["bitfinex-derivatives","ETHF0:USTF0",1641162489392,1.74539081,3822.5,3822.4,0.18343795]
["bitfinex-derivatives","ETHF0:USTF0",1641162490096,2.63724046,3822.5,3822.4,0.18343795]
["bitfinex-derivatives","ETHF0:USTF0",1641162490293,1.44912172,3822.5,3822.4,1.28993979]
["bitfinex-derivatives","ETHF0:USTF0",1641162490492,1.47114601,3822.6,3822.4,24.96599087]
["bitfinex-derivatives","ETHF0:USTF0",1641162490696,1.77233472,3822.9,3822.4,24.96599087]
["bitfinex-derivatives","ETHF0:USTF0",1641162490891,1.77233472,3822.9,3822.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641162491493,1.77233472,3822.9,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162491693,1.77233472,3823.0,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162494797,1.77233472,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162496198,1.77233472,3823.0,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162499403,1.77233472,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162502009,1.77233472,3822.9,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162502410,1.77233472,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162504210,1.77233472,3823.0,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162504809,1.77233472,3823.0,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162506212,1.48567517,3822.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162506413,1.48567517,3822.7,3822.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162507313,1.77233472,3822.9,3822.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162508213,1.48567301,3822.7,3822.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162509012,1.48567301,3822.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162511818,1.48567301,3822.8,3822.6,3.04807083]
["bitfinex-derivatives","ETHF0:USTF0",1641162512419,1.48567301,3822.9,3822.7,1.04328083]
["bitfinex-derivatives","ETHF0:USTF0",1641162513019,0.89167289,3822.8,3822.7,1.04328083]
["bitfinex-derivatives","ETHF0:USTF0",1641162513219,0.55720769,3822.7,3822.6,2.88117123]
["bitfinex-derivatives","ETHF0:USTF0",1641162513719,0.55720769,3822.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162513920,0.55720769,3822.7,3822.6,2.17167406]
["bitfinex-derivatives","ETHF0:USTF0",1641162514922,0.128157,3823.1,3822.6,3.04793487]
["bitfinex-derivatives","ETHF0:USTF0",1641162514923,1.48567301,3822.8,3822.6,3.04793487]
["bitfinex-derivatives","ETHF0:USTF0",1641162515822,0.128157,3823.1,3822.6,2.17167406]
["bitfinex-derivatives","ETHF0:USTF0",1641162516023,0.128157,3823.1,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162516723,0.8916742,3823.0,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162516925,0.8916742,3823.0,3822.7,0.87625667]
["bitfinex-derivatives","ETHF0:USTF0",1641162517123,1.48561253,3822.8,3822.7,1.04315842]
["bitfinex-derivatives","ETHF0:USTF0",1641162517323,1.48561253,3822.8,3822.7,1.27314942]
["bitfinex-derivatives","ETHF0:USTF0",1641162517826,0.8916742,3822.8,3822.7,1.27314942]
["bitfinex-derivatives","ETHF0:USTF0",1641162518225,0.8916742,3822.8,3822.7,1.04315842]
["bitfinex-derivatives","ETHF0:USTF0",1641162518527,0.8916742,3822.8,3822.7,0.87625667]
["bitfinex-derivatives","ETHF0:USTF0",1641162518827,2.93446567,3822.8,3822.6,2.88104667]
["bitfinex-derivatives","ETHF0:USTF0",1641162519527,2.04279147,3822.8,3822.6,2.88104667]
["bitfinex-derivatives","ETHF0:USTF0",1641162520230,0.55717894,3822.8,3822.6,2.88104667]
["bitfinex-derivatives","ETHF0:USTF0",1641162521128,1.18770371,3822.7,3822.6,2.88104667]
["bitfinex-derivatives","ETHF0:USTF0",1641162522031,1.48561253,3822.9,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162527336,1.48561253,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162527536,1.48561253,3822.9,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162528838,2.04279147,3823.0,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162529037,1.18758626,3822.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162529936,1.18758626,3822.7,3822.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162530138,1.18758626,3822.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162533847,1.18758626,3822.7,3822.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162534148,1.18758626,3822.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162534948,1.18758626,3822.7,3822.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162535349,1.18758626,3822.8,3822.6,3.04789663]
["bitfinex-derivatives","ETHF0:USTF0",1641162536051,1.18758626,3822.8,3822.6,2.88104667]
["bitfinex-derivatives","ETHF0:USTF0",1641162536851,1.18758626,3822.7,3822.6,2.88104667]
["bitfinex-derivatives","ETHF0:USTF0",1641162537351,1.18758626,3822.7,3822.6,3.11103767]
["bitfinex-derivatives","ETHF0:USTF0",1641162537752,1.18758626,3822.8,3822.6,3.2779081]
["bitfinex-derivatives","ETHF0:USTF0",1641162538954,1.18758626,3822.8,3822.6,3.11103767]
["bitfinex-derivatives","ETHF0:USTF0",1641162540353,1.18758626,3822.8,3822.6,2.88104667]
["bitfinex-derivatives","ETHF0:USTF0",1641162540556,1.18758626,3822.8,3822.7,1.04317736]
["bitfinex-derivatives","ETHF0:USTF0",1641162541361,1.18758626,3822.8,3822.7,1.27316836]
["bitfinex-derivatives","ETHF0:USTF0",1641162542456,1.18758626,3822.8,3822.7,1.04317736]
["bitfinex-derivatives","ETHF0:USTF0",1641162542658,1.18758626,3822.8,3822.7,1.27316836]
["bitfinex-derivatives","ETHF0:USTF0",1641162542859,1.18758626,3822.8,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162543962,1.18758626,3822.8,3822.7,1.27315557]
["bitfinex-derivatives","ETHF0:USTF0",1641162544959,1.18758626,3822.8,3822.7,1.04316457]
["bitfinex-derivatives","ETHF0:USTF0",1641162545360,1.18758626,3822.8,3822.7,0.1669079]
["bitfinex-derivatives","ETHF0:USTF0",1641162545559,1.18758626,3822.9,3822.7,0.1669079]
["bitfinex-derivatives","ETHF0:USTF0",1641162545759,1.18758626,3822.9,3822.7,0.3968989]
["bitfinex-derivatives","ETHF0:USTF0",1641162546060,1.18758626,3822.9,3822.7,0.1669079]
["bitfinex-derivatives","ETHF0:USTF0",1641162546361,1.18758626,3822.9,3822.8,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162548665,0.55717894,3823.0,3822.8,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162548666,1.7447652,3823.0,3822.8,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162548861,1.7447652,3823.0,3822.8,1.10605013]
["bitfinex-derivatives","ETHF0:USTF0",1641162549163,1.7447652,3823.0,3822.8,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162549463,1.18758626,3823.0,3822.9,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162550163,2.07921136,3823.0,3822.9,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162550562,2.07921136,3823.0,3822.8,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162550962,1.18758626,3823.0,3822.8,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162551465,0.55717894,3822.9,3822.8,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162551666,0.55717894,3822.9,3822.8,1.10605013]
["bitfinex-derivatives","ETHF0:USTF0",1641162551865,0.55717894,3822.9,3822.8,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162552067,1.18758626,3823.0,3822.8,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162552469,1.18758626,3823.0,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162552769,1.18758626,3823.0,3822.8,0.87605913]
["bitfinex-derivatives","ETHF0:USTF0",1641162553471,1.18758626,3823.0,3822.7,0.1669079]
["bitfinex-derivatives","ETHF0:USTF0",1641162553672,1.18758626,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162554073,1.18758626,3822.9,3822.7,1.16834223]
["bitfinex-derivatives","ETHF0:USTF0",1641162554675,1.18758626,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162554874,1.18758626,3822.9,3822.8,0.1669079]
["bitfinex-derivatives","ETHF0:USTF0",1641162556075,1.18758626,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162556274,1.18758626,3822.9,3822.7,1.16834223]
["bitfinex-derivatives","ETHF0:USTF0",1641162557077,1.18758626,3823.0,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162557778,1.18758626,3823.0,3822.9,0.1669079]
["bitfinex-derivatives","ETHF0:USTF0",1641162558380,1.18758626,3823.0,3822.9,0.3968989]
["bitfinex-derivatives","ETHF0:USTF0",1641162558581,1.18758626,3823.0,3822.9,0.1669079]
["bitfinex-derivatives","ETHF0:USTF0",1641162559684,1.18758626,3823.0,3822.8,1.16834223]
["bitfinex-derivatives","ETHF0:USTF0",1641162560383,1.18758626,3823.0,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162560884,1.18758626,3823.0,3822.8,1.16834223]
["bitfinex-derivatives","ETHF0:USTF0",1641162561082,1.18758626,3823.0,3822.9,0.1669079]
["bitfinex-derivatives","ETHF0:USTF0",1641162561883,1.18758626,3823.0,3822.8,1.16834223]
["bitfinex-derivatives","ETHF0:USTF0",1641162562288,1.18758626,3823.0,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162562491,1.18758626,3823.0,3822.8,1.16834223]
["bitfinex-derivatives","ETHF0:USTF0",1641162562986,1.18758626,3823.0,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162563988,1.18758626,3823.0,3822.8,1.16834223]
["bitfinex-derivatives","ETHF0:USTF0",1641162564387,1.18758626,3823.0,3822.9,0.1669079]
["bitfinex-derivatives","ETHF0:USTF0",1641162564890,1.18758626,3823.0,3822.7,1.16834223]
["bitfinex-derivatives","ETHF0:USTF0",1641162566489,1.18758626,3823.0,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162566690,0.55717894,3823.1,3822.9,0.87519006]
["bitfinex-derivatives","ETHF0:USTF0",1641162567290,0.55717894,3823.1,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162568390,1.18758626,3823.2,3823.0,0.3968989]
["bitfinex-derivatives","ETHF0:USTF0",1641162568591,1.18758626,3823.4,3823.0,0.3968989]
["bitfinex-derivatives","ETHF0:USTF0",1641162569093,1.18758626,3823.4,3823.0,0.1669079]
["bitfinex-derivatives","ETHF0:USTF0",1641162569291,1.18758626,3823.4,3823.1,1.04175076]
["bitfinex-derivatives","ETHF0:USTF0",1641162570098,1.18758626,3823.4,3823.0,1.04175076]
["bitfinex-derivatives","ETHF0:USTF0",1641162570296,1.18758626,3823.3,3823.0,1.04175076]
["bitfinex-derivatives","ETHF0:USTF0",1641162570698,1.18758626,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162570999,1.18758626,3823.3,3823.0,1.04175076]
["bitfinex-derivatives","ETHF0:USTF0",1641162572101,1.18758626,3823.3,3823.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162572502,1.18758626,3823.3,3822.9,2.87963286]
["bitfinex-derivatives","ETHF0:USTF0",1641162574904,1.18758626,3823.3,3823.0,1.03940825]
["bitfinex-derivatives","ETHF0:USTF0",1641162575103,1.18758626,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162576707,1.18758626,3823.4,3823.1,1.10483386]
["bitfinex-derivatives","ETHF0:USTF0",1641162577005,1.18758626,3823.4,3823.1,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162577508,1.18758626,3823.3,3823.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162577709,1.18758626,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162578110,1.18758626,3823.3,3823.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162578408,1.18758626,3823.3,3823.0,1.03940994]
["bitfinex-derivatives","ETHF0:USTF0",1641162578608,1.18758626,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162578809,1.18758626,3823.3,3823.0,1.03940994]
["bitfinex-derivatives","ETHF0:USTF0",1641162579809,1.18758626,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162580010,1.18758626,3823.3,3823.0,1.03940994]
["bitfinex-derivatives","ETHF0:USTF0",1641162580412,0.55717894,3823.5,3823.0,1.03940994]
["bitfinex-derivatives","ETHF0:USTF0",1641162580413,1.18758626,3823.4,3823.0,1.03940994]
["bitfinex-derivatives","ETHF0:USTF0",1641162580814,0.55717894,3823.2,3823.0,1.03940994]
["bitfinex-derivatives","ETHF0:USTF0",1641162581012,0.55717894,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162581812,1.18758626,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162582211,1.18758626,3823.3,3823.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162582413,1.18758626,3823.4,3823.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162583317,1.18758626,3823.4,3823.1,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162583515,1.18758626,3823.4,3823.1,1.48464286]
["bitfinex-derivatives","ETHF0:USTF0",1641162583714,1.18758626,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162584515,1.18758626,3823.4,3823.1,1.48464286]
["bitfinex-derivatives","ETHF0:USTF0",1641162585316,1.18758626,3823.4,3823.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641162585819,1.18758626,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162586220,1.18758626,3823.4,3823.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641162588425,1.18758626,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162588626,1.18758626,3823.4,3823.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641162588826,1.7447652,3823.5,3823.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162589525,1.7447652,3823.5,3823.0,1.03932613]
["bitfinex-derivatives","ETHF0:USTF0",1641162593227,1.7447652,3823.5,3823.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162593428,1.7447652,3823.5,3822.9,2.87963286]
["bitfinex-derivatives","ETHF0:USTF0",1641162593631,1.18758626,3823.4,3822.9,2.87963286]
["bitfinex-derivatives","ETHF0:USTF0",1641162595530,1.7447652,3823.5,3823.0,1.03933806]
["bitfinex-derivatives","ETHF0:USTF0",1641162596331,0.89165127,3823.4,3823.0,1.03933806]
["bitfinex-derivatives","ETHF0:USTF0",1641162596729,2.07923753,3823.4,3823.0,1.03933806]
["bitfinex-derivatives","ETHF0:USTF0",1641162597131,1.18758626,3823.4,3823.0,1.03933806]
["bitfinex-derivatives","ETHF0:USTF0",1641162597530,0.55717894,3823.3,3823.0,1.03933806]
["bitfinex-derivatives","ETHF0:USTF0",1641162597732,0.55717894,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162599033,1.18758626,3823.4,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162600531,1.18758626,3823.4,3823.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162601033,1.7447652,3823.5,3823.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162601835,1.7447652,3823.5,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162602033,1.7447652,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162602236,0.55717894,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162602435,0.55717894,3823.5,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162602635,0.00967894,3823.5,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162602835,1.48561253,3823.8,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162603035,1.78273504,3824.1,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162603437,1.48412162,3823.9,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162603637,3.78752504,3824.2,3823.4,1.03927714]
["bitfinex-derivatives","ETHF0:USTF0",1641162603837,3.78752504,3824.2,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162604039,3.78752504,3824.2,3823.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641162604237,0.74278849,3824.4,3823.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641162604437,2.00479,3824.6,3823.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641162604438,2.00479,3824.6,3824.1,2.37484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162604837,2.00479,3824.6,3824.1,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162605038,2.00479,3824.6,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162605240,2.00479,3824.6,3824.1,1.39884286]
["bitfinex-derivatives","ETHF0:USTF0",1641162605638,1.78070638,3824.8,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162605939,2.00479,3825.2,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162606138,2.00479,3825.2,3824.2,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162606544,2.00479,3825.2,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162606740,0.89128724,3825.1,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162606940,0.89128724,3825.1,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162607140,2.00479,3825.2,3824.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641162607342,2.2284188,3825.6,3824.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641162607540,2.2284188,3825.6,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162607740,2.2284188,3825.6,3824.9,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1641162608343,2.00479,3825.8,3824.9,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1641162609446,2.00479,3825.8,3824.9,3.61333286]
["bitfinex-derivatives","ETHF0:USTF0",1641162611248,2.00479,3825.8,3825.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162611548,0.74278849,3825.9,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162612249,0.74278849,3825.9,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641162612450,0.74278849,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162613451,1.48335197,3826.0,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162614256,3.48814197,3826.1,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162615054,1.18666757,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162619458,2.00479,3826.1,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162625363,2.00479,3826.1,3825.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641162629764,2.80633061,3827.0,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162629964,2.00479,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162646980,1.48335197,3826.4,3826.0,1.12475674]
["bitfinex-derivatives","ETHF0:USTF0",1641162647182,1.18666757,3826.1,3826.0,1.12475674]
["bitfinex-derivatives","ETHF0:USTF0",1641162647381,1.18666757,3826.1,3826.0,1.35474774]
["bitfinex-derivatives","ETHF0:USTF0",1641162647580,1.18666757,3826.1,3826.0,1.12475674]
["bitfinex-derivatives","ETHF0:USTF0",1641162648280,1.18666757,3826.1,3826.0,1.35474774]
["bitfinex-derivatives","ETHF0:USTF0",1641162648879,1.18666757,3826.1,3826.0,1.12475674]
["bitfinex-derivatives","ETHF0:USTF0",1641162649281,1.18666757,3826.1,3826.0,1.35474774]
["bitfinex-derivatives","ETHF0:USTF0",1641162650082,1.18666757,3826.1,3826.0,1.12475674]
["bitfinex-derivatives","ETHF0:USTF0",1641162650283,1.18666757,3826.1,3826.0,1.35474774]
["bitfinex-derivatives","ETHF0:USTF0",1641162650682,1.18666757,3826.1,3826.0,1.12475674]
["bitfinex-derivatives","ETHF0:USTF0",1641162654789,1.18666757,3826.1,3826.0,1.35474774]
["bitfinex-derivatives","ETHF0:USTF0",1641162654991,1.18666757,3826.1,3826.0,1.12475674]
["bitfinex-derivatives","ETHF0:USTF0",1641162655691,1.18666757,3826.1,3826.0,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162656091,1.18666757,3826.1,3826.0,3.10962386]
["bitfinex-derivatives","ETHF0:USTF0",1641162656890,1.18666757,3826.1,3826.0,2.87963286]
["bitfinex-derivatives","ETHF0:USTF0",1641162657091,1.18666757,3826.1,3826.0,3.10962386]
["bitfinex-derivatives","ETHF0:USTF0",1641162657492,1.18666757,3826.1,3826.0,3.35953774]
["bitfinex-derivatives","ETHF0:USTF0",1641162658294,1.18666757,3826.1,3826.0,3.12954674]
["bitfinex-derivatives","ETHF0:USTF0",1641162658994,1.18666757,3826.1,3826.0,3.35953774]
["bitfinex-derivatives","ETHF0:USTF0",1641162659196,1.18666757,3826.1,3826.0,3.12954674]
["bitfinex-derivatives","ETHF0:USTF0",1641162659897,1.18666757,3826.1,3826.0,3.35953774]
["bitfinex-derivatives","ETHF0:USTF0",1641162663102,1.18666757,3826.1,3826.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162664403,1.18666757,3826.2,3826.0,3.35979475]
["bitfinex-derivatives","ETHF0:USTF0",1641162664603,1.18666757,3826.2,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162664803,1.18666757,3826.2,3826.0,3.12980375]
["bitfinex-derivatives","ETHF0:USTF0",1641162665609,1.18666757,3826.2,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162665808,1.48335197,3826.4,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162666007,1.48335197,3826.4,3826.0,2.87963286]
["bitfinex-derivatives","ETHF0:USTF0",1641162666408,3.07912006,3826.7,3826.3,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162666409,0.55675571,3826.7,3826.3,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162667108,0.89092313,3826.6,3826.3,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162668110,0.55675571,3826.5,3826.3,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162668609,0.55675571,3826.5,3826.3,1.10483386]
["bitfinex-derivatives","ETHF0:USTF0",1641162668811,0.89090696,3826.4,3826.3,1.10483386]
["bitfinex-derivatives","ETHF0:USTF0",1641162669409,0.89090696,3826.4,3826.3,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162669812,1.44766267,3826.4,3826.3,1.12464792]
["bitfinex-derivatives","ETHF0:USTF0",1641162670311,0.55675571,3826.4,3826.3,1.12464792]
["bitfinex-derivatives","ETHF0:USTF0",1641162670511,1.4476501,3826.4,3826.3,1.12464792]
["bitfinex-derivatives","ETHF0:USTF0",1641162670712,1.4476501,3826.4,3826.3,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162670913,0.55675571,3826.4,3826.3,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162671113,1.4476501,3826.4,3826.3,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162671515,0.55675571,3826.4,3826.3,0.87484286]
["bitfinex-derivatives","ETHF0:USTF0",1641162671714,1.4476501,3826.4,3826.1,1.41219361]
["bitfinex-derivatives","ETHF0:USTF0",1641162672013,0.89089439,3826.5,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162672215,0.55675571,3826.6,3826.1,1.41219361]
["bitfinex-derivatives","ETHF0:USTF0",1641162672516,0.89089565,3826.5,3826.1,1.41219361]
["bitfinex-derivatives","ETHF0:USTF0",1641162673214,0.89089565,3826.7,3826.1,1.41219361]
["bitfinex-derivatives","ETHF0:USTF0",1641162673415,0.89089565,3826.4,3826.1,1.41219361]
["bitfinex-derivatives","ETHF0:USTF0",1641162673614,0.89089565,3826.6,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162673817,0.128157,3826.8,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162674215,0.89089105,3826.5,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162674413,0.89089105,3826.5,3826.4,1.1017142]
["bitfinex-derivatives","ETHF0:USTF0",1641162674616,0.89089105,3826.7,3826.4,1.1017142]
["bitfinex-derivatives","ETHF0:USTF0",1641162674815,0.89089105,3826.5,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162675014,0.89089105,3826.6,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162675215,0.89089105,3826.5,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162676115,0.89089105,3826.8,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162676517,0.89089105,3826.5,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162676817,0.89089105,3826.7,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162677016,0.89089105,3826.5,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162677218,0.89089105,3826.6,3826.4,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162677418,3.48814197,3826.9,3826.3,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162677419,0.89089105,3826.5,3826.3,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162678018,0.89089105,3826.7,3826.3,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162678418,0.89089105,3826.4,3826.3,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162678620,0.89089105,3826.6,3826.3,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162678822,0.89089105,3826.4,3826.3,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162679119,0.89089105,3826.5,3826.3,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162679320,0.89089105,3826.4,3826.3,0.8717232]
["bitfinex-derivatives","ETHF0:USTF0",1641162679520,0.89089105,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162679919,0.89089105,3826.6,3826.1,1.41219361]
["bitfinex-derivatives","ETHF0:USTF0",1641162680119,0.89089105,3826.4,3826.1,1.41219361]
["bitfinex-derivatives","ETHF0:USTF0",1641162680321,0.89089105,3826.5,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162680521,1.48335197,3826.7,3826.3,0.24980506]
["bitfinex-derivatives","ETHF0:USTF0",1641162680719,0.89088335,3826.4,3826.3,0.24980506]
["bitfinex-derivatives","ETHF0:USTF0",1641162681320,0.89088335,3826.6,3826.3,0.47979606]
["bitfinex-derivatives","ETHF0:USTF0",1641162681523,0.89088335,3826.6,3826.1,0.24980506]
["bitfinex-derivatives","ETHF0:USTF0",1641162681820,1.18679348,3826.4,3826.1,0.24980506]
["bitfinex-derivatives","ETHF0:USTF0",1641162682420,0.89010565,3826.2,3826.1,1.41219361]
["bitfinex-derivatives","ETHF0:USTF0",1641162682620,0.89010565,3826.2,3826.1,1.64218461]
["bitfinex-derivatives","ETHF0:USTF0",1641162682820,0.89010565,3826.2,3826.1,1.41219361]
["bitfinex-derivatives","ETHF0:USTF0",1641162685021,1.18679348,3826.4,3826.1,1.64218461]
["bitfinex-derivatives","ETHF0:USTF0",1641162685322,1.18679348,3826.4,3826.1,1.41219361]
["bitfinex-derivatives","ETHF0:USTF0",1641162686124,0.89008398,3826.2,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162686930,0.89008398,3826.2,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162687325,0.89008398,3826.2,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162687926,0.89008398,3826.2,3826.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162689330,0.89008398,3826.3,3826.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162691029,0.89008398,3826.5,3826.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162691430,0.89087734,3826.4,3826.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162691631,0.89008398,3826.5,3826.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162693433,0.89008398,3826.6,3826.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162693733,0.89085865,3826.5,3826.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162695531,0.89085865,3826.5,3826.3,0.8724718]
["bitfinex-derivatives","ETHF0:USTF0",1641162695732,0.89085865,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162700340,0.89085865,3826.5,3826.3,1.6417718]
["bitfinex-derivatives","ETHF0:USTF0",1641162700541,0.89085865,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162702341,0.89008398,3826.6,3826.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162703839,0.89008398,3826.6,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162704343,1.78092271,3826.6,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162704540,1.78092271,3826.6,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162704740,0.89083873,3826.6,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162704940,1.78092271,3826.7,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162705342,0.89083873,3826.6,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162705540,0.89083873,3826.6,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162706041,0.89083873,3826.6,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162706441,0.89083873,3826.6,3826.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641162707041,0.89008398,3826.7,3826.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641162709046,0.89008398,3826.8,3826.5,1.2248188]
["bitfinex-derivatives","ETHF0:USTF0",1641162710048,0.89008398,3827.0,3826.6,1.12447858]
["bitfinex-derivatives","ETHF0:USTF0",1641162711249,0.89008398,3827.1,3826.8,0.8724718]
["bitfinex-derivatives","ETHF0:USTF0",1641162711449,0.89008398,3827.1,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162711950,0.89008398,3827.1,3826.8,0.8724718]
["bitfinex-derivatives","ETHF0:USTF0",1641162712153,1.30633743,3826.9,3826.8,0.8724718]
["bitfinex-derivatives","ETHF0:USTF0",1641162712352,1.01892588,3827.0,3826.8,0.8724718]
["bitfinex-derivatives","ETHF0:USTF0",1641162712750,0.128157,3827.0,3826.8,0.8724718]
["bitfinex-derivatives","ETHF0:USTF0",1641162713151,0.89008398,3826.9,3826.5,2.28651169]
["bitfinex-derivatives","ETHF0:USTF0",1641162713350,0.89008398,3826.9,3826.5,1.12447858]
["bitfinex-derivatives","ETHF0:USTF0",1641162714854,0.89008398,3827.0,3826.6,0.8724718]
["bitfinex-derivatives","ETHF0:USTF0",1641162716155,0.89008398,3826.9,3826.5,1.12447858]
["bitfinex-derivatives","ETHF0:USTF0",1641162716359,0.89008398,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162716560,0.89008398,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162718565,0.89008398,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162718765,1.78090364,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162718964,0.89008398,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162719165,1.78090364,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162719366,0.89081966,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162719967,0.89081966,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162720367,0.89081966,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162720768,0.89081966,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162721170,1.44746074,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162722772,2.93081271,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162725075,1.44746074,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162726578,0.55664108,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162727079,1.44742912,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162727277,1.74240221,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162727477,2.63319025,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162727876,1.44742912,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162729482,1.44742912,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162729980,2.93078109,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162730681,2.93078109,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162730880,2.93078109,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162731380,1.44742912,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162732180,1.44742912,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162732381,1.44742912,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162732982,2.92970527,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162733585,2.92970527,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162733783,2.92970527,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162733985,1.44742912,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162735584,1.44742912,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162735785,1.44742912,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162736388,1.44742912,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162736687,1.44742912,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162736889,2.63317279,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162740899,2.63317279,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162741094,2.63317279,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162743097,2.63317279,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162743298,2.63317279,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162745199,2.63317279,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162745603,2.63317279,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162746204,2.63317279,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162746405,2.63317279,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162747905,2.63317279,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162748207,2.63317279,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162749106,2.63317279,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162749308,1.44742912,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162750010,1.44742912,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162750806,2.92970527,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162751508,2.92970527,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162751906,2.92970527,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162752407,2.92970527,3826.9,3826.8,3.13377416]
["bitfinex-derivatives","ETHF0:USTF0",1641162752605,2.92970527,3826.9,3826.8,3.36376516]
["bitfinex-derivatives","ETHF0:USTF0",1641162753006,2.92970527,3826.9,3826.8,3.13377416]
["bitfinex-derivatives","ETHF0:USTF0",1641162753407,2.92970527,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162753607,2.92970527,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162753807,2.92970527,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162754609,4.23623557,3826.9,3826.8,3.13375498]
["bitfinex-derivatives","ETHF0:USTF0",1641162755310,2.75395942,3826.9,3826.8,3.1072528]
["bitfinex-derivatives","ETHF0:USTF0",1641162755511,2.75395942,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162757412,4.23825074,3826.9,3826.8,3.36375203]
["bitfinex-derivatives","ETHF0:USTF0",1641162758915,4.23825074,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162760717,4.23825074,3826.9,3826.8,3.36369405]
["bitfinex-derivatives","ETHF0:USTF0",1641162761817,4.23825074,3826.9,3826.8,3.1072528]
["bitfinex-derivatives","ETHF0:USTF0",1641162762121,4.23825074,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162762318,2.75395942,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162764222,2.75395942,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162764525,2.75395942,3826.9,3826.8,3.1335321]
["bitfinex-derivatives","ETHF0:USTF0",1641162764526,3.94053991,3826.9,3826.8,3.1335321]
["bitfinex-derivatives","ETHF0:USTF0",1641162765026,3.94053991,3826.9,3826.8,3.3635231]
["bitfinex-derivatives","ETHF0:USTF0",1641162767626,3.94053991,3826.9,3826.8,3.1335321]
["bitfinex-derivatives","ETHF0:USTF0",1641162768025,3.94053991,3826.9,3826.8,3.3635231]
["bitfinex-derivatives","ETHF0:USTF0",1641162768224,3.94053991,3826.9,3826.8,3.1335321]
["bitfinex-derivatives","ETHF0:USTF0",1641162768929,3.94053991,3826.9,3826.8,3.3635231]
["bitfinex-derivatives","ETHF0:USTF0",1641162769127,3.94053991,3826.9,3826.8,3.1335321]
["bitfinex-derivatives","ETHF0:USTF0",1641162769828,3.94053991,3826.9,3826.8,3.3635231]
["bitfinex-derivatives","ETHF0:USTF0",1641162770028,3.94053991,3826.9,3826.8,3.1335321]
["bitfinex-derivatives","ETHF0:USTF0",1641162771128,3.94053991,3826.9,3826.8,3.3635231]
["bitfinex-derivatives","ETHF0:USTF0",1641162771629,3.94053991,3826.9,3826.8,3.1335321]
["bitfinex-derivatives","ETHF0:USTF0",1641162773030,2.75395942,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162773231,4.23825074,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162773429,4.23825074,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162773931,4.23825074,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162774531,2.75395942,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162775233,2.75395942,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162776032,2.75395942,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162776333,2.75395942,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162777133,1.44742912,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162777335,1.44742912,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641162777535,2.93172044,3826.9,3826.8,1.35902127]
["bitfinex-derivatives","ETHF0:USTF0",1641162778035,2.93172044,3826.9,3826.8,3.36381127]
["bitfinex-derivatives","ETHF0:USTF0",1641162778536,2.93172044,3826.9,3826.8,3.13382027]
["bitfinex-derivatives","ETHF0:USTF0",1641162780538,1.44742912,3826.9,3826.8,2.49133947]
["bitfinex-derivatives","ETHF0:USTF0",1641162780741,1.44742912,3826.9,3826.8,2.26134847]
["bitfinex-derivatives","ETHF0:USTF0",1641162780939,0.55664108,3826.9,3826.8,2.26134847]
["bitfinex-derivatives","ETHF0:USTF0",1641162781539,0.55664108,3826.9,3826.8,3.42338158]
["bitfinex-derivatives","ETHF0:USTF0",1641162782340,1.18735886,3827.0,3826.8,3.42338158]
["bitfinex-derivatives","ETHF0:USTF0",1641162783140,1.18735886,3827.0,3826.9,0.25655847]
["bitfinex-derivatives","ETHF0:USTF0",1641162783539,1.18735886,3827.0,3826.9,0.48654947]
["bitfinex-derivatives","ETHF0:USTF0",1641162783941,1.18735886,3827.0,3826.9,0.25655847]
["bitfinex-derivatives","ETHF0:USTF0",1641162784745,1.48429132,3827.2,3826.9,0.25655847]
["bitfinex-derivatives","ETHF0:USTF0",1641162785143,0.89073789,3827.1,3826.9,0.25655847]
["bitfinex-derivatives","ETHF0:USTF0",1641162785343,0.89073789,3827.1,3826.9,0.48654947]
["bitfinex-derivatives","ETHF0:USTF0",1641162785543,0.89073789,3827.1,3826.9,0.25655847]
["bitfinex-derivatives","ETHF0:USTF0",1641162785845,1.01889489,3827.1,3826.9,0.25655847]
["bitfinex-derivatives","ETHF0:USTF0",1641162786344,1.74399978,3827.0,3826.9,0.25655847]
["bitfinex-derivatives","ETHF0:USTF0",1641162786545,3.05039695,3827.0,3826.9,0.25655847]
["bitfinex-derivatives","ETHF0:USTF0",1641162787144,3.94116084,3827.0,3826.9,0.25655847]
["bitfinex-derivatives","ETHF0:USTF0",1641162787947,2.75380214,3827.0,3826.9,0.48654947]
["bitfinex-derivatives","ETHF0:USTF0",1641162788148,2.75380214,3827.0,3826.9,0.25655847]
["bitfinex-derivatives","ETHF0:USTF0",1641162788953,2.75380214,3827.0,3826.8,122.66509]
["bitfinex-derivatives","ETHF0:USTF0",1641162789151,1.86303825,3827.0,3826.8,122.66509]
["bitfinex-derivatives","ETHF0:USTF0",1641162789752,1.86303825,3827.0,3826.8,122.895081]
["bitfinex-derivatives","ETHF0:USTF0",1641162789952,1.86303825,3827.0,3826.8,122.66509]
["bitfinex-derivatives","ETHF0:USTF0",1641162790151,0.55664108,3826.9,3826.8,122.66509]
["bitfinex-derivatives","ETHF0:USTF0",1641162790751,1.44738706,3826.9,3826.8,122.895081]
["bitfinex-derivatives","ETHF0:USTF0",1641162790951,1.44738706,3826.9,3826.8,123.15478482]
["bitfinex-derivatives","ETHF0:USTF0",1641162791954,2.6342494,3826.9,3826.8,123.15478482]
["bitfinex-derivatives","ETHF0:USTF0",1641162792754,2.6342494,3826.9,3826.8,122.92479382]
["bitfinex-derivatives","ETHF0:USTF0",1641162792953,1.44738706,3826.9,3826.8,122.92479382]
["bitfinex-derivatives","ETHF0:USTF0",1641162793954,1.44738706,3826.9,3826.8,123.15478482]
["bitfinex-derivatives","ETHF0:USTF0",1641162794355,1.44738706,3826.9,3826.8,122.92479382]
["bitfinex-derivatives","ETHF0:USTF0",1641162795154,2.6342494,3826.9,3826.8,122.92479382]
["bitfinex-derivatives","ETHF0:USTF0",1641162795355,1.74350342,3826.9,3826.8,122.92479382]
["bitfinex-derivatives","ETHF0:USTF0",1641162795555,1.74350342,3826.9,3826.8,123.65439382]
["bitfinex-derivatives","ETHF0:USTF0",1641162796158,0.55664108,3826.9,3826.8,123.65439382]
["bitfinex-derivatives","ETHF0:USTF0",1641162797158,1.74350342,3827.0,3826.8,123.65439382]
["bitfinex-derivatives","ETHF0:USTF0",1641162797356,0.55664108,3827.0,3826.8,124.81642693]
["bitfinex-derivatives","ETHF0:USTF0",1641162797956,0.55664108,3827.0,3826.9,0.25970382]
["bitfinex-derivatives","ETHF0:USTF0",1641162798958,0.55664108,3827.0,3826.9,0.48969482]
["bitfinex-derivatives","ETHF0:USTF0",1641162799159,0.55664108,3827.0,3826.9,0.25970382]
["bitfinex-derivatives","ETHF0:USTF0",1641162800862,1.18686234,3827.1,3826.9,0.48969482]
["bitfinex-derivatives","ETHF0:USTF0",1641162802167,1.74350342,3827.2,3827.0,0.25970382]
["bitfinex-derivatives","ETHF0:USTF0",1641162803066,1.74350342,3827.2,3827.1,0.25970382]
["bitfinex-derivatives","ETHF0:USTF0",1641162804068,0.55664108,3827.2,3827.1,0.25970382]
["bitfinex-derivatives","ETHF0:USTF0",1641162804869,0.55664108,3827.2,3827.1,0.48969482]
["bitfinex-derivatives","ETHF0:USTF0",1641162805369,0.68479808,3827.2,3827.1,0.25970382]
["bitfinex-derivatives","ETHF0:USTF0",1641162806167,0.55664108,3827.2,3827.1,0.25970382]
["bitfinex-derivatives","ETHF0:USTF0",1641162812081,0.55664108,3827.2,3827.1,1.42173693]
["bitfinex-derivatives","ETHF0:USTF0",1641162812276,0.55664108,3827.2,3827.1,1.65172793]
["bitfinex-derivatives","ETHF0:USTF0",1641162813078,1.30621287,3827.3,3827.1,1.65172793]
["bitfinex-derivatives","ETHF0:USTF0",1641162813478,1.30621287,3827.3,3827.1,2.52306374]
["bitfinex-derivatives","ETHF0:USTF0",1641162813679,1.30621287,3827.3,3827.1,1.36103063]
["bitfinex-derivatives","ETHF0:USTF0",1641162814580,1.30621287,3827.3,3827.1,1.10132681]
["bitfinex-derivatives","ETHF0:USTF0",1641162815285,1.30621287,3827.3,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162815783,1.30621287,3827.3,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162816185,1.30621287,3827.3,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162816383,0.88863213,3827.4,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162817184,0.88863213,3827.4,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162817788,0.88863213,3827.4,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162818187,0.88863213,3827.4,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162818686,0.88863213,3827.4,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162819989,0.88863213,3827.4,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162820190,0.88863213,3827.4,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162821496,0.88863213,3827.4,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162822298,0.88863213,3827.4,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162824299,0.88863213,3827.4,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162825100,0.88863213,3827.4,3827.3,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162825300,2.89342213,3827.6,3827.3,1.12420636]
["bitfinex-derivatives","ETHF0:USTF0",1641162825501,2.89342213,3827.6,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162826103,2.00479,3827.6,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162827105,2.00479,3827.6,3827.3,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162827302,2.00479,3827.6,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162827603,2.00479,3827.6,3827.3,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162828208,1.12060918,3827.5,3827.3,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162828907,1.12060918,3827.5,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162830112,2.62060918,3827.5,3827.3,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162830310,1.5,3827.4,3827.3,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162830610,1.12060918,3827.5,3827.3,1.10132681]
["bitfinex-derivatives","ETHF0:USTF0",1641162831912,1.12060918,3827.5,3827.3,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162832912,2.00924131,3827.5,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162834012,1.5,3827.4,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162834212,1.30622652,3827.3,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162835114,1.30622652,3827.3,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162836215,1.30622652,3827.3,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162836418,1.30622652,3827.3,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162838417,1.30622652,3827.3,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162838617,1.30622652,3827.3,3827.1,1.10132681]
["bitfinex-derivatives","ETHF0:USTF0",1641162844126,1.30622652,3827.3,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162844323,1.30622652,3827.3,3827.1,1.10132681]
["bitfinex-derivatives","ETHF0:USTF0",1641162848029,1.30622652,3827.3,3827.2,1.12399647]
["bitfinex-derivatives","ETHF0:USTF0",1641162848629,1.30622652,3827.3,3827.1,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162849434,1.30622652,3827.3,3827.2,0.87133581]
["bitfinex-derivatives","ETHF0:USTF0",1641162849630,1.30622652,3827.3,3827.2,1.10132681]
["bitfinex-derivatives","ETHF0:USTF0",1641162850531,1.30622652,3827.3,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162850932,1.86273159,3827.3,3827.2,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1641162851533,1.86273159,3827.3,3827.2,1.414679]
["bitfinex-derivatives","ETHF0:USTF0",1641162852036,1.86273159,3827.3,3827.2,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1641162852437,1.86273159,3827.3,3827.2,1.39202411]
["bitfinex-derivatives","ETHF0:USTF0",1641162853137,1.30622652,3827.3,3827.2,1.16203311]
["bitfinex-derivatives","ETHF0:USTF0",1641162853338,2.19623884,3827.3,3827.2,1.414679]
["bitfinex-derivatives","ETHF0:USTF0",1641162853937,1.30622652,3827.3,3827.2,1.414679]
["bitfinex-derivatives","ETHF0:USTF0",1641162854137,1.86273251,3827.3,3827.2,1.16203311]
["bitfinex-derivatives","ETHF0:USTF0",1641162855843,1.86273251,3827.3,3827.2,1.39202411]
["bitfinex-derivatives","ETHF0:USTF0",1641162856543,1.86273251,3827.3,3827.2,1.16203311]
["bitfinex-derivatives","ETHF0:USTF0",1641162856843,1.86273251,3827.3,3827.2,1.39202411]
["bitfinex-derivatives","ETHF0:USTF0",1641162857044,1.86273251,3827.3,3827.2,1.16203311]
["bitfinex-derivatives","ETHF0:USTF0",1641162857645,1.86273251,3827.3,3827.2,1.414679]
["bitfinex-derivatives","ETHF0:USTF0",1641162858145,1.86273251,3827.3,3827.2,1.16203311]
["bitfinex-derivatives","ETHF0:USTF0",1641162859848,1.86273251,3827.3,3827.2,1.39202411]
["bitfinex-derivatives","ETHF0:USTF0",1641162860345,1.86273251,3827.3,3827.2,1.16203311]
["bitfinex-derivatives","ETHF0:USTF0",1641162860847,1.86273251,3827.3,3827.2,1.414679]
["bitfinex-derivatives","ETHF0:USTF0",1641162861449,1.86273251,3827.3,3827.2,1.16203311]
["bitfinex-derivatives","ETHF0:USTF0",1641162861850,1.30622652,3827.3,3827.2,1.16203311]
["bitfinex-derivatives","ETHF0:USTF0",1641162862051,2.19623914,3827.3,3827.2,1.414679]
["bitfinex-derivatives","ETHF0:USTF0",1641162862852,2.19623914,3827.3,3827.2,1.16203311]
["bitfinex-derivatives","ETHF0:USTF0",1641162864555,2.19623914,3827.3,3827.2,1.39202411]
["bitfinex-derivatives","ETHF0:USTF0",1641162864854,2.19623914,3827.3,3827.2,1.16203311]
["bitfinex-derivatives","ETHF0:USTF0",1641162865354,2.19623914,3827.3,3827.2,0.25264589]
["bitfinex-derivatives","ETHF0:USTF0",1641162865554,2.19623914,3827.3,3827.2,0.48263689]
["bitfinex-derivatives","ETHF0:USTF0",1641162865855,2.19623914,3827.3,3827.2,0.25264589]
["bitfinex-derivatives","ETHF0:USTF0",1641162866256,2.19623914,3827.3,3827.2,1.16241815]
["bitfinex-derivatives","ETHF0:USTF0",1641162866757,2.19623914,3827.3,3827.2,1.39240915]
["bitfinex-derivatives","ETHF0:USTF0",1641162866956,2.19623914,3827.3,3827.2,1.16241815]
["bitfinex-derivatives","ETHF0:USTF0",1641162867256,2.19623914,3827.3,3826.9,0.95338381]
["bitfinex-derivatives","ETHF0:USTF0",1641162871760,0.89001262,3827.3,3826.9,0.95338381]
["bitfinex-derivatives","ETHF0:USTF0",1641162871960,1.30633743,3827.0,3826.9,0.95338381]
["bitfinex-derivatives","ETHF0:USTF0",1641162872160,1.43449443,3827.0,3826.9,0.95338381]
["bitfinex-derivatives","ETHF0:USTF0",1641162872761,1.43449443,3827.0,3826.9,0.25264589]
["bitfinex-derivatives","ETHF0:USTF0",1641162872962,1.99104214,3827.0,3826.9,0.48263689]
["bitfinex-derivatives","ETHF0:USTF0",1641162873365,0.68470471,3827.0,3826.9,0.48263689]
["bitfinex-derivatives","ETHF0:USTF0",1641162874365,0.128157,3827.0,3826.9,0.48263689]
["bitfinex-derivatives","ETHF0:USTF0",1641162874664,1.01861388,3827.0,3826.9,0.48263689]
["bitfinex-derivatives","ETHF0:USTF0",1641162875466,0.89045688,3827.0,3826.9,0.48263689]
["bitfinex-derivatives","ETHF0:USTF0",1641162875970,0.89045688,3827.0,3826.9,0.25264589]
["bitfinex-derivatives","ETHF0:USTF0",1641162876367,0.89045688,3827.1,3826.9,0.25264589]
["bitfinex-derivatives","ETHF0:USTF0",1641162877570,0.89045688,3827.1,3826.9,0.48263689]
["bitfinex-derivatives","ETHF0:USTF0",1641162878972,0.89045688,3827.1,3827.0,0.25264589]
["bitfinex-derivatives","ETHF0:USTF0",1641162880377,0.128157,3827.2,3827.0,0.25264589]
["bitfinex-derivatives","ETHF0:USTF0",1641162880576,0.128157,3827.2,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162881483,0.89034115,3827.1,3826.9,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162881684,0.89034115,3827.1,3826.9,0.48571654]
["bitfinex-derivatives","ETHF0:USTF0",1641162883490,0.89034115,3827.1,3827.0,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162884590,0.89034115,3827.1,3827.0,0.48571654]
["bitfinex-derivatives","ETHF0:USTF0",1641162884790,0.89034115,3827.1,3827.0,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162885191,0.89034115,3827.1,3826.9,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162887494,0.89034115,3827.0,3826.9,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162890398,0.89034115,3827.1,3826.9,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162891199,0.89034115,3827.1,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162891399,0.89034115,3827.1,3826.9,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162892102,0.89034115,3827.1,3826.9,0.48571654]
["bitfinex-derivatives","ETHF0:USTF0",1641162893299,0.89034115,3827.1,3827.0,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162894908,2.19667347,3827.1,3827.0,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162895404,0.89034115,3827.1,3827.0,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162895804,0.89034115,3827.1,3826.9,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162897409,0.89034115,3827.1,3826.9,0.48571654]
["bitfinex-derivatives","ETHF0:USTF0",1641162897807,0.89034115,3827.1,3826.9,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162900209,0.128157,3827.2,3826.9,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162900411,0.55654147,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162901010,0.55654147,3827.1,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162901612,1.31527853,3827.2,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162901814,0.88995264,3827.1,3826.9,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162903514,0.88995264,3827.1,3827.0,120.6443]
["bitfinex-derivatives","ETHF0:USTF0",1641162904416,0.88995264,3827.1,3827.0,120.90002554]
["bitfinex-derivatives","ETHF0:USTF0",1641162905515,0.88995264,3827.1,3827.0,121.13001654]
["bitfinex-derivatives","ETHF0:USTF0",1641162905917,0.88995264,3827.1,3827.0,120.90002554]
["bitfinex-derivatives","ETHF0:USTF0",1641162907620,0.88995264,3827.1,3827.0,122.06767649]
["bitfinex-derivatives","ETHF0:USTF0",1641162909522,0.88995264,3827.1,3827.0,120.72357906]
["bitfinex-derivatives","ETHF0:USTF0",1641162912927,0.55660548,3827.1,3827.0,120.72357906]
["bitfinex-derivatives","ETHF0:USTF0",1641162913127,0.55660548,3827.1,3827.0,119.55592811]
["bitfinex-derivatives","ETHF0:USTF0",1641162914730,0.55660548,3827.1,3827.0,119.78591911]
["bitfinex-derivatives","ETHF0:USTF0",1641162914928,0.55660548,3827.1,3827.0,119.55592811]
["bitfinex-derivatives","ETHF0:USTF0",1641162915528,0.55660548,3827.1,3827.0,119.78591911]
["bitfinex-derivatives","ETHF0:USTF0",1641162915928,0.55660548,3827.1,3827.0,119.55592811]
["bitfinex-derivatives","ETHF0:USTF0",1641162916627,0.55660548,3827.1,3827.0,119.78591911]
["bitfinex-derivatives","ETHF0:USTF0",1641162916828,0.55660548,3827.1,3827.0,119.55592811]
["bitfinex-derivatives","ETHF0:USTF0",1641162917534,0.55660548,3827.1,3827.0,119.78591911]
["bitfinex-derivatives","ETHF0:USTF0",1641162917732,0.55660548,3827.1,3827.0,119.55592811]
["bitfinex-derivatives","ETHF0:USTF0",1641162921432,0.55660548,3827.1,3827.0,119.78591911]
["bitfinex-derivatives","ETHF0:USTF0",1641162923332,0.55660548,3827.1,3827.0,120.95357006]
["bitfinex-derivatives","ETHF0:USTF0",1641162923932,1.74372701,3827.3,3827.0,120.72357906]
["bitfinex-derivatives","ETHF0:USTF0",1641162924532,1.74372701,3827.3,3827.1,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162926837,1.74372701,3827.3,3827.2,0.87580902]
["bitfinex-derivatives","ETHF0:USTF0",1641162928942,1.74372701,3827.3,3827.2,1.10580002]
["bitfinex-derivatives","ETHF0:USTF0",1641162929241,1.74372701,3827.3,3827.2,0.87580902]
["bitfinex-derivatives","ETHF0:USTF0",1641162930249,1.74372701,3827.3,3827.2,1.10580002]
["bitfinex-derivatives","ETHF0:USTF0",1641162930852,1.74372701,3827.3,3827.2,0.87580902]
["bitfinex-derivatives","ETHF0:USTF0",1641162932652,1.74372701,3827.3,3827.2,1.10580002]
["bitfinex-derivatives","ETHF0:USTF0",1641162933255,1.74372701,3827.3,3827.2,0.87580902]
["bitfinex-derivatives","ETHF0:USTF0",1641162933655,1.74372701,3827.3,3827.2,1.10580002]
["bitfinex-derivatives","ETHF0:USTF0",1641162933855,1.74372701,3827.3,3827.2,1.36152556]
["bitfinex-derivatives","ETHF0:USTF0",1641162935058,1.74372701,3827.3,3827.2,1.13153456]
["bitfinex-derivatives","ETHF0:USTF0",1641162935458,1.74372701,3827.3,3827.2,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162935659,0.55660548,3827.3,3827.2,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162936459,0.55660548,3827.3,3827.1,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162936658,0.55660548,3827.3,3827.1,0.48571654]
["bitfinex-derivatives","ETHF0:USTF0",1641162937163,0.55660548,3827.3,3827.1,0.25572554]
["bitfinex-derivatives","ETHF0:USTF0",1641162937560,0.55660548,3827.3,3827.0,120.46785352]
["bitfinex-derivatives","ETHF0:USTF0",1641162937764,1.18712153,3827.2,3827.1,0.87568198]
["bitfinex-derivatives","ETHF0:USTF0",1641162938562,1.18712153,3827.2,3827.1,0.25579059]
["bitfinex-derivatives","ETHF0:USTF0",1641162938862,1.18712153,3827.2,3827.1,0.48578159]
["bitfinex-derivatives","ETHF0:USTF0",1641162939063,1.18712153,3827.2,3827.1,0.25579059]
["bitfinex-derivatives","ETHF0:USTF0",1641162941362,1.18712153,3827.2,3827.1,0.48578159]
["bitfinex-derivatives","ETHF0:USTF0",1641162942466,1.18712153,3827.2,3827.1,0.25579059]
["bitfinex-derivatives","ETHF0:USTF0",1641162942768,1.18712153,3827.2,3827.1,0.48578159]
["bitfinex-derivatives","ETHF0:USTF0",1641162943569,1.18712153,3827.2,3827.1,0.25579059]
["bitfinex-derivatives","ETHF0:USTF0",1641162944268,1.18712153,3827.2,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162947274,1.18712153,3827.2,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162949878,1.18712153,3827.2,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162950681,1.18712153,3827.2,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162950880,1.18712153,3827.2,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162951686,1.18712153,3827.2,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162951883,1.18712153,3827.2,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162952983,1.18712153,3827.2,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162953283,1.18712153,3827.2,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162953484,1.18712153,3827.2,3827.0,119.83287733]
["bitfinex-derivatives","ETHF0:USTF0",1641162955787,1.18712153,3827.2,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162955988,1.18712153,3827.2,3827.0,119.83287733]
["bitfinex-derivatives","ETHF0:USTF0",1641162957190,1.74372701,3827.3,3827.0,119.83287733]
["bitfinex-derivatives","ETHF0:USTF0",1641162957992,0.55660548,3827.3,3827.2,0.87678537]
["bitfinex-derivatives","ETHF0:USTF0",1641162961598,14.15824449,3827.4,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162961796,14.15824449,3827.4,3827.0,119.83287733]
["bitfinex-derivatives","ETHF0:USTF0",1641162962196,20.42895725,3827.4,3827.3,0.87671689]
["bitfinex-derivatives","ETHF0:USTF0",1641162964099,20.42895725,3827.4,3827.2,0.87671689]
["bitfinex-derivatives","ETHF0:USTF0",1641162964498,3.0,3827.3,3827.2,0.87671689]
["bitfinex-derivatives","ETHF0:USTF0",1641162964798,20.42895725,3827.4,3827.2,0.87671689]
["bitfinex-derivatives","ETHF0:USTF0",1641162965602,0.55662569,3827.3,3827.2,0.87671689]
["bitfinex-derivatives","ETHF0:USTF0",1641162966302,0.55662569,3827.3,3827.2,1.10670789]
["bitfinex-derivatives","ETHF0:USTF0",1641162966506,0.55662569,3827.3,3827.2,0.87671689]
["bitfinex-derivatives","ETHF0:USTF0",1641162969809,13.29662569,3827.3,3827.2,0.87671689]
["bitfinex-derivatives","ETHF0:USTF0",1641162970907,13.29662569,3827.3,3827.2,2.88150689]
["bitfinex-derivatives","ETHF0:USTF0",1641162971313,14.03882537,3827.3,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162972108,11.79662569,3827.3,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641162972311,13.2808102,3827.3,3827.2,3.13284218]
["bitfinex-derivatives","ETHF0:USTF0",1641162973111,13.2808102,3827.3,3827.2,1.12805218]
["bitfinex-derivatives","ETHF0:USTF0",1641162973613,13.2808102,3827.3,3827.2,3.13284218]
["bitfinex-derivatives","ETHF0:USTF0",1641162974411,11.79662569,3827.3,3827.2,3.13284218]
["bitfinex-derivatives","ETHF0:USTF0",1641162975016,13.2808102,3827.3,3827.2,3.13284218]
["bitfinex-derivatives","ETHF0:USTF0",1641162975616,13.2808102,3827.3,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162976315,12.72418451,3827.3,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162977315,1.48418451,3827.3,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162977517,1.48418451,3827.3,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641162977715,1.18735097,3827.1,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162978516,1.96051476,3827.1,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162979618,1.96051476,3827.1,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162980718,1.96051476,3827.1,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162980919,1.96051476,3827.1,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162981522,1.96051476,3827.1,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162981718,1.96051476,3827.1,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162983220,1.96051476,3827.1,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162983421,1.96051476,3827.1,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162984523,1.96051476,3827.1,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162985126,1.96051476,3827.1,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162987229,1.96051476,3827.1,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162987427,1.96051476,3827.1,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162990031,1.96051476,3827.1,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162992639,1.96051476,3827.1,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162992841,1.96051476,3827.1,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162993037,1.96051476,3827.1,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162993938,1.96051476,3827.1,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162994840,1.96051476,3827.1,3827.0,118.66522638]
["bitfinex-derivatives","ETHF0:USTF0",1641162995037,1.96051476,3827.1,3827.0,118.89521738]
["bitfinex-derivatives","ETHF0:USTF0",1641162996039,2.51714396,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641162997842,2.51714396,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641162998043,2.51714396,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641162999244,2.51714396,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641162999745,2.51714396,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641163000747,2.51714396,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641163002649,2.51714396,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641163003551,2.51714396,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641163003950,2.51714396,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641163012158,2.51714396,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641163013062,2.51714396,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641163013264,2.51714396,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641163013963,2.51714396,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641163014163,2.51714396,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641163014465,1.32979299,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641163015565,2.51714396,3827.1,3827.0,120.30361398]
["bitfinex-derivatives","ETHF0:USTF0",1641163016168,2.51714396,3827.1,3827.0,120.07362298]
["bitfinex-derivatives","ETHF0:USTF0",1641163018470,2.51714396,3827.1,3827.0,120.30361398]
["bitfinex-derivatives","ETHF0:USTF0",1641163020171,2.51714396,3827.1,3827.0,120.07362298]
["bitfinex-derivatives","ETHF0:USTF0",1641163020371,2.51714396,3827.1,3827.0,120.30361398]
["bitfinex-derivatives","ETHF0:USTF0",1641163020571,1.32979299,3827.1,3827.0,120.07362298]
["bitfinex-derivatives","ETHF0:USTF0",1641163021171,1.32979299,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641163022171,1.32979299,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641163022772,2.51714396,3827.1,3827.0,120.07551201]
["bitfinex-derivatives","ETHF0:USTF0",1641163024873,2.51714396,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641163025073,2.51714396,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641163025874,2.51714396,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641163026775,2.51714396,3827.1,3827.0,120.30550301]
["bitfinex-derivatives","ETHF0:USTF0",1641163027176,2.51714396,3827.1,3827.0,120.07551201]
["bitfinex-derivatives","ETHF0:USTF0",1641163028578,2.51714396,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641163028779,2.51714396,3827.1,3827.0,119.13596303]
["bitfinex-derivatives","ETHF0:USTF0",1641163029582,2.51714396,3827.1,3827.0,118.90597203]
["bitfinex-derivatives","ETHF0:USTF0",1641163029779,2.51714396,3827.1,3827.0,120.07551201]
["bitfinex-derivatives","ETHF0:USTF0",1641163031281,2.51714396,3827.1,3827.0,120.30550301]
["bitfinex-derivatives","ETHF0:USTF0",1641163031482,2.51714396,3827.1,3827.0,120.07551201]
["bitfinex-derivatives","ETHF0:USTF0",1641163032782,2.51714396,3827.1,3827.0,120.30550301]
["bitfinex-derivatives","ETHF0:USTF0",1641163034184,1.32979299,3827.1,3827.0,120.30550301]
["bitfinex-derivatives","ETHF0:USTF0",1641163034788,1.32979299,3827.1,3827.0,120.07551201]
["bitfinex-derivatives","ETHF0:USTF0",1641163034988,1.32979299,3827.1,3827.0,120.30550301]
["bitfinex-derivatives","ETHF0:USTF0",1641163035286,1.32979299,3827.1,3827.0,116.21383576]
["bitfinex-derivatives","ETHF0:USTF0",1641163036386,1.32979299,3827.1,3827.0,115.04429578]
["bitfinex-derivatives","ETHF0:USTF0",1641163036988,2.51714396,3827.1,3827.0,115.04429578]
["bitfinex-derivatives","ETHF0:USTF0",1641163037886,2.51714396,3827.1,3827.0,115.27428678]
["bitfinex-derivatives","ETHF0:USTF0",1641163038088,2.51714396,3827.1,3827.0,115.04429578]
["bitfinex-derivatives","ETHF0:USTF0",1641163038690,2.51714396,3827.1,3827.0,115.27428678]
["bitfinex-derivatives","ETHF0:USTF0",1641163038888,1.74398017,3827.1,3827.0,115.78268678]
["bitfinex-derivatives","ETHF0:USTF0",1641163039088,0.06288017,3827.1,3827.0,115.78268678]
["bitfinex-derivatives","ETHF0:USTF0",1641163040088,2.47232203,3827.4,3827.0,115.78268678]
["bitfinex-derivatives","ETHF0:USTF0",1641163040292,0.89019576,3827.1,3827.0,115.78268678]
["bitfinex-derivatives","ETHF0:USTF0",1641163040489,0.89019576,3827.1,3827.0,115.90504278]
["bitfinex-derivatives","ETHF0:USTF0",1641163041691,0.89019576,3827.1,3827.0,115.78268678]
["bitfinex-derivatives","ETHF0:USTF0",1641163042992,0.89019576,3827.2,3827.0,115.78268678]
["bitfinex-derivatives","ETHF0:USTF0",1641163043793,0.89019576,3827.2,3827.0,115.54194113]
["bitfinex-derivatives","ETHF0:USTF0",1641163044895,0.98813752,3827.4,3827.0,117.04194113]
["bitfinex-derivatives","ETHF0:USTF0",1641163045095,1.48418451,3827.7,3827.0,117.04194113]
["bitfinex-derivatives","ETHF0:USTF0",1641163045495,1.48418451,3827.8,3827.0,117.04194113]
["bitfinex-derivatives","ETHF0:USTF0",1641163045896,1.48418451,3827.8,3827.0,115.54194113]
["bitfinex-derivatives","ETHF0:USTF0",1641163046297,1.7806823,3828.0,3827.0,115.54194113]
["bitfinex-derivatives","ETHF0:USTF0",1641163046498,1.30584273,3828.4,3827.0,115.54194113]
["bitfinex-derivatives","ETHF0:USTF0",1641163046699,1.30584273,3828.4,3828.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641163047098,3.47211034,3828.4,3828.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641163047398,3.47211034,3828.4,3828.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641163047698,3.47211034,3828.4,3828.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641163048098,3.47211034,3828.4,3828.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641163049601,3.47211034,3828.4,3828.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641163049801,3.47211034,3828.4,3828.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641163050001,3.47211034,3828.4,3828.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641163050801,3.47211034,3828.4,3828.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641163053706,0.89059288,3828.4,3828.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641163053906,2.96780384,3829.4,3828.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641163054406,1.77645524,3828.9,3828.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641163055607,1.18413181,3828.9,3828.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641163056207,1.30559552,3829.4,3828.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641163057008,1.18409104,3829.1,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163057208,1.18409104,3829.1,3829.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163057909,1.30559552,3829.4,3829.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163059211,1.43375252,3829.4,3829.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163059412,1.30559552,3829.4,3829.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163059811,0.55642487,3829.3,3829.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163068425,0.67940346,3829.1,3829.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163068621,0.20842487,3829.3,3829.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163069022,3.48491618,3829.7,3829.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163070024,2.00479,3829.7,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163070227,3.18858698,3829.7,3829.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641163071326,1.48012618,3830.0,3829.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641163071525,0.74201789,3830.1,3829.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641163071526,1.48012618,3830.1,3829.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641163073028,1.48012618,3830.3,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163073326,1.48012618,3830.3,3829.8,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641163073927,2.17083224,3830.3,3829.8,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641163074227,0.69070606,3830.3,3829.8,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641163076830,0.69070606,3830.3,3830.1,27.98066165]
["bitfinex-derivatives","ETHF0:USTF0",1641163077031,0.69070606,3830.3,3830.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163077232,3.48491618,3830.6,3830.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163077930,3.48491618,3830.6,3830.1,27.98066165]
["bitfinex-derivatives","ETHF0:USTF0",1641163078636,1.17544756,3830.5,3830.1,27.98066165]
["bitfinex-derivatives","ETHF0:USTF0",1641163080534,3.30997144,3830.6,3830.1,27.98066165]
["bitfinex-derivatives","ETHF0:USTF0",1641163081336,2.00479,3830.6,3830.1,27.98066165]
["bitfinex-derivatives","ETHF0:USTF0",1641163085737,5.48,3830.9,3830.1,27.98066165]
["bitfinex-derivatives","ETHF0:USTF0",1641163085937,2.00479,3831.0,3830.1,27.98066165]
["bitfinex-derivatives","ETHF0:USTF0",1641163087138,2.00479,3831.0,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163091541,0.88204578,3831.7,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163091739,1.30484083,3831.6,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163091939,0.88204578,3831.4,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163093142,0.88204578,3831.4,3831.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641163093341,0.88204578,3831.6,3831.3,4.954671]
["bitfinex-derivatives","ETHF0:USTF0",1641163093541,0.88204578,3831.6,3831.3,4.72468]
["bitfinex-derivatives","ETHF0:USTF0",1641163094342,2.18681681,3831.8,3831.3,4.72468]
["bitfinex-derivatives","ETHF0:USTF0",1641163094541,0.88204578,3831.8,3831.3,4.72468]
["bitfinex-derivatives","ETHF0:USTF0",1641163094944,0.88204578,3831.9,3831.3,4.72468]
["bitfinex-derivatives","ETHF0:USTF0",1641163095143,0.88204578,3831.9,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163096142,0.88204578,3832.1,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163097046,0.88204578,3832.5,3831.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163097345,0.88204578,3832.5,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163097546,1.30458549,3832.3,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163111367,0.88204578,3832.6,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163113069,5.07987715,3832.7,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163114670,0.128157,3832.6,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163116375,5.07987715,3832.7,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163117977,0.128157,3832.6,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163118377,4.19783137,3832.7,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163120877,3.30925296,3832.7,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163121980,2.44925296,3832.7,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163126384,1.30446296,3832.7,3831.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641163127389,1.30446296,3832.7,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163127587,1.43261996,3832.7,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163128288,1.30446296,3832.7,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163128688,1.30446296,3832.7,3832.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641163128888,1.30446296,3832.7,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163132392,1.30446296,3832.7,3832.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641163134294,1.30446296,3832.7,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163134994,0.97132912,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163138195,1.52730931,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163139998,0.55598019,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163140897,0.55598019,3832.6,3832.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641163141098,0.55598019,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163148409,1.44572984,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163148608,1.44572984,3832.6,3832.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641163149712,1.44572984,3832.6,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163150210,0.88974965,3832.5,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163151415,1.48036462,3832.3,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163152515,1.48036462,3832.2,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163153118,2.37020787,3832.2,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163154420,2.92618806,3832.2,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163155224,1.44582344,3832.2,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163158525,1.44582344,3832.2,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163158725,0.128157,3832.1,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163158923,1.08966473,3832.0,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163159928,0.88984325,3831.9,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163160125,1.44582344,3831.9,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163160324,1.44582344,3831.9,3831.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641163160525,1.44582344,3831.9,3831.3,0.86679259]
["bitfinex-derivatives","ETHF0:USTF0",1641163160726,3.50993762,3831.6,3831.0,3.16107627]
["bitfinex-derivatives","ETHF0:USTF0",1641163160926,3.50993762,3831.6,3831.2,0.8726124]
["bitfinex-derivatives","ETHF0:USTF0",1641163161626,2.00479,3831.3,3831.2,0.8726124]
["bitfinex-derivatives","ETHF0:USTF0",1641163162025,2.132947,3831.3,3830.9,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163162425,2.132947,3831.3,3830.8,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163163325,0.55598019,3831.2,3830.8,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163163525,0.55598019,3831.2,3830.6,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163164425,2.132947,3831.3,3830.6,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163164826,2.132947,3831.3,3830.5,1.48733857]
["bitfinex-derivatives","ETHF0:USTF0",1641163165425,2.22466488,3831.1,3830.5,1.48733857]
["bitfinex-derivatives","ETHF0:USTF0",1641163166428,2.22466488,3831.1,3830.5,0.3310523]
["bitfinex-derivatives","ETHF0:USTF0",1641163167229,2.22466488,3831.1,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163168631,3.05013746,3830.9,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163169032,3.05013746,3830.9,3830.1,3.16107627]
["bitfinex-derivatives","ETHF0:USTF0",1641163169731,2.00479,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163170431,2.00479,3830.7,3830.2,0.32713352]
["bitfinex-derivatives","ETHF0:USTF0",1641163173848,2.00479,3830.7,3829.9,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163174038,2.00479,3830.7,3829.8,0.32713352]
["bitfinex-derivatives","ETHF0:USTF0",1641163175240,2.00479,3830.7,3829.8,1.48341979]
["bitfinex-derivatives","ETHF0:USTF0",1641163175940,4.33733586,3830.4,3829.8,1.48341979]
["bitfinex-derivatives","ETHF0:USTF0",1641163176341,0.128157,3830.3,3829.8,0.32713352]
["bitfinex-derivatives","ETHF0:USTF0",1641163177741,2.132947,3830.3,3829.8,0.32713352]
["bitfinex-derivatives","ETHF0:USTF0",1641163178845,2.132947,3830.3,3829.5,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163179044,2.132947,3830.3,3829.3,14.9813]
["bitfinex-derivatives","ETHF0:USTF0",1641163179045,2.132947,3830.3,3829.4,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163179849,2.00479,3829.8,3829.4,1.48623283]
["bitfinex-derivatives","ETHF0:USTF0",1641163180746,2.00479,3829.8,3829.4,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163180948,2.00479,3829.8,3829.2,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163181146,3.79153712,3829.7,3829.2,1.15628627]
["bitfinex-derivatives","ETHF0:USTF0",1641163181948,3.79153712,3829.7,3829.0,1.48623283]
["bitfinex-derivatives","ETHF0:USTF0",1641163182448,1.30550178,3829.6,3829.0,1.48623283]
["bitfinex-derivatives","ETHF0:USTF0",1641163182648,0.128157,3829.5,3829.3,0.87313941]
["bitfinex-derivatives","ETHF0:USTF0",1641163183854,0.128157,3829.5,3829.0,2.35937224]
["bitfinex-derivatives","ETHF0:USTF0",1641163184052,0.128157,3829.5,3829.0,1.20308597]
["bitfinex-derivatives","ETHF0:USTF0",1641163188359,2.04934755,3829.4,3829.0,1.20308597]
["bitfinex-derivatives","ETHF0:USTF0",1641163189461,2.04934755,3829.4,3829.0,0.87313941]
["bitfinex-derivatives","ETHF0:USTF0",1641163189661,2.04934755,3829.4,3828.9,2.87792941]
["bitfinex-derivatives","ETHF0:USTF0",1641163193766,2.00479,3829.1,3828.9,0.87313941]
["bitfinex-derivatives","ETHF0:USTF0",1641163194370,2.00479,3829.1,3828.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1641163198170,2.00479,3829.1,3829.0,114.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641163200970,2.00479,3829.1,3829.0,114.883691]
["bitfinex-derivatives","ETHF0:USTF0",1641163201170,2.00479,3829.1,3829.0,114.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641163201773,2.00479,3829.1,3829.0,114.883691]
["bitfinex-derivatives","ETHF0:USTF0",1641163204376,2.00479,3829.1,3829.0,114.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641163205074,2.00479,3829.1,3829.0,114.883691]
["bitfinex-derivatives","ETHF0:USTF0",1641163209280,2.00479,3829.1,3829.0,114.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641163209480,2.00479,3829.1,3829.0,114.883691]
["bitfinex-derivatives","ETHF0:USTF0",1641163209683,2.00479,3829.1,3829.0,114.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641163210481,2.00479,3829.1,3829.0,114.883691]
["bitfinex-derivatives","ETHF0:USTF0",1641163210880,2.00479,3829.1,3829.0,114.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641163211684,2.00479,3829.1,3829.0,114.883691]
["bitfinex-derivatives","ETHF0:USTF0",1641163212483,2.00479,3829.1,3829.0,114.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641163214285,2.00479,3829.1,3829.0,114.883691]
["bitfinex-derivatives","ETHF0:USTF0",1641163215286,2.00479,3829.1,3829.0,114.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641163215486,2.00479,3829.1,3829.0,114.883691]
["bitfinex-derivatives","ETHF0:USTF0",1641163216291,2.00479,3829.1,3829.0,114.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641163217588,2.00479,3829.1,3829.0,114.883691]
["bitfinex-derivatives","ETHF0:USTF0",1641163224094,2.56114028,3829.1,3829.0,115.2194382]
["bitfinex-derivatives","ETHF0:USTF0",1641163226099,2.56114028,3829.1,3829.0,116.7194382]
["bitfinex-derivatives","ETHF0:USTF0",1641163226702,2.00479,3829.1,3829.0,116.7194382]
["bitfinex-derivatives","ETHF0:USTF0",1641163226902,2.00479,3829.1,3829.0,117.46118705]
["bitfinex-derivatives","ETHF0:USTF0",1641163229502,2.00479,3829.1,3829.0,115.73119605]
["bitfinex-derivatives","ETHF0:USTF0",1641163230504,2.00479,3829.1,3829.0,115.96118705]
["bitfinex-derivatives","ETHF0:USTF0",1641163231707,2.89488862,3829.1,3829.0,115.96118705]
["bitfinex-derivatives","ETHF0:USTF0",1641163232508,2.00479,3829.1,3829.0,115.96118705]
["bitfinex-derivatives","ETHF0:USTF0",1641163233409,2.89488862,3829.1,3829.0,115.96118705]
["bitfinex-derivatives","ETHF0:USTF0",1641163234211,2.00479,3829.1,3829.0,115.96118705]
["bitfinex-derivatives","ETHF0:USTF0",1641163236113,2.00479,3829.1,3829.0,115.73119605]
["bitfinex-derivatives","ETHF0:USTF0",1641163236314,2.00479,3829.1,3829.0,115.96118705]
["bitfinex-derivatives","ETHF0:USTF0",1641163243821,2.00479,3829.1,3829.0,115.73119605]
["bitfinex-derivatives","ETHF0:USTF0",1641163244021,2.00479,3829.1,3829.0,115.96118705]
["bitfinex-derivatives","ETHF0:USTF0",1641163245422,2.00479,3829.1,3829.0,115.73119605]
["bitfinex-derivatives","ETHF0:USTF0",1641163245623,2.00479,3829.1,3829.0,115.96118705]
["bitfinex-derivatives","ETHF0:USTF0",1641163245823,2.00479,3829.1,3829.0,115.73119605]
["bitfinex-derivatives","ETHF0:USTF0",1641163246223,2.00479,3829.1,3829.0,114.9894472]
["bitfinex-derivatives","ETHF0:USTF0",1641163246522,2.00479,3829.1,3829.0,115.2194382]
["bitfinex-derivatives","ETHF0:USTF0",1641163246922,2.00479,3829.1,3829.0,114.9894472]
["bitfinex-derivatives","ETHF0:USTF0",1641163247422,2.00479,3829.1,3829.0,116.7194382]
["bitfinex-derivatives","ETHF0:USTF0",1641163247625,2.00479,3829.1,3829.0,115.8296382]
["bitfinex-derivatives","ETHF0:USTF0",1641163248826,2.00479,3829.1,3829.0,118.07138461]
["bitfinex-derivatives","ETHF0:USTF0",1641163249028,2.00479,3829.1,3829.0,116.57138461]
["bitfinex-derivatives","ETHF0:USTF0",1641163249226,2.00479,3829.1,3829.0,118.07138461]
["bitfinex-derivatives","ETHF0:USTF0",1641163249427,2.00479,3829.1,3829.0,116.57138461]
["bitfinex-derivatives","ETHF0:USTF0",1641163249829,2.00479,3829.1,3829.0,118.07138461]
["bitfinex-derivatives","ETHF0:USTF0",1641163250028,2.00479,3829.1,3829.0,116.57138461]
["bitfinex-derivatives","ETHF0:USTF0",1641163251233,2.00479,3829.1,3829.0,118.07138461]
["bitfinex-derivatives","ETHF0:USTF0",1641163253931,2.00479,3829.1,3829.0,116.57138461]
["bitfinex-derivatives","ETHF0:USTF0",1641163255533,2.00479,3829.1,3829.0,116.34139361]
["bitfinex-derivatives","ETHF0:USTF0",1641163255932,2.00479,3829.1,3829.0,116.57138461]
["bitfinex-derivatives","ETHF0:USTF0",1641163256132,2.00479,3829.1,3829.0,118.32852286]
["bitfinex-derivatives","ETHF0:USTF0",1641163258341,2.132947,3829.1,3829.0,118.09853186]
["bitfinex-derivatives","ETHF0:USTF0",1641163259543,2.132947,3829.1,3829.0,117.58677645]
["bitfinex-derivatives","ETHF0:USTF0",1641163259742,2.68929216,3829.1,3829.0,114.9894472]
["bitfinex-derivatives","ETHF0:USTF0",1641163260441,2.68929216,3829.1,3829.0,115.2194382]
["bitfinex-derivatives","ETHF0:USTF0",1641163260643,2.68929216,3829.1,3829.0,114.9894472]
["bitfinex-derivatives","ETHF0:USTF0",1641163261743,2.68929216,3829.1,3829.0,115.2194382]
["bitfinex-derivatives","ETHF0:USTF0",1641163262545,0.68450216,3829.1,3829.0,114.9894472]
["bitfinex-derivatives","ETHF0:USTF0",1641163262844,0.68450216,3829.1,3829.0,115.2194382]
["bitfinex-derivatives","ETHF0:USTF0",1641163263044,2.68929216,3829.1,3829.0,114.9894472]
["bitfinex-derivatives","ETHF0:USTF0",1641163263945,2.68929216,3829.1,3829.0,115.2194382]
["bitfinex-derivatives","ETHF0:USTF0",1641163264246,2.68929216,3829.1,3829.0,114.9894472]
["bitfinex-derivatives","ETHF0:USTF0",1641163264647,3.87372795,3829.1,3829.0,114.9894472]
["bitfinex-derivatives","ETHF0:USTF0",1641163265047,3.87372795,3829.1,3829.0,90.64785456]
["bitfinex-derivatives","ETHF0:USTF0",1641163266652,3.87372795,3829.1,3829.0,91.82011117]
["bitfinex-derivatives","ETHF0:USTF0",1641163267251,3.74557095,3829.1,3829.0,91.82011117]
["bitfinex-derivatives","ETHF0:USTF0",1641163267757,3.74557095,3829.1,3829.0,90.64785456]
["bitfinex-derivatives","ETHF0:USTF0",1641163267956,2.56113516,3829.1,3829.0,90.64785456]
["bitfinex-derivatives","ETHF0:USTF0",1641163268956,2.56113516,3829.1,3829.0,90.87784556]
["bitfinex-derivatives","ETHF0:USTF0",1641163269156,2.56113516,3829.1,3829.0,90.64785456]
["bitfinex-derivatives","ETHF0:USTF0",1641163270358,2.00479,3829.1,3829.0,90.64785456]
["bitfinex-derivatives","ETHF0:USTF0",1641163271761,2.89357545,3829.1,3829.0,90.64785456]
["bitfinex-derivatives","ETHF0:USTF0",1641163272965,2.89357545,3829.1,3829.0,91.525527]
["bitfinex-derivatives","ETHF0:USTF0",1641163274563,2.89357545,3829.1,3829.0,90.64785456]
["bitfinex-derivatives","ETHF0:USTF0",1641163274963,0.88878545,3829.1,3829.0,90.64785456]
["bitfinex-derivatives","ETHF0:USTF0",1641163275462,2.19443552,3829.2,3829.0,90.64785456]
["bitfinex-derivatives","ETHF0:USTF0",1641163275662,2.00479,3829.1,3829.0,90.64785456]
["bitfinex-derivatives","ETHF0:USTF0",1641163276567,2.89357545,3829.1,3829.0,90.31210736]
["bitfinex-derivatives","ETHF0:USTF0",1641163276767,4.1993227,3829.1,3829.0,63.48470736]
["bitfinex-derivatives","ETHF0:USTF0",1641163276967,4.1993227,3829.1,3829.0,60.79036359]
["bitfinex-derivatives","ETHF0:USTF0",1641163278471,3.31053725,3829.1,3829.0,60.79036359]
["bitfinex-derivatives","ETHF0:USTF0",1641163278772,5.05138817,3829.1,3829.0,60.79036359]
["bitfinex-derivatives","ETHF0:USTF0",1641163280576,5.94186529,3829.1,3829.0,60.79036359]
["bitfinex-derivatives","ETHF0:USTF0",1641163281874,5.94186529,3829.1,3829.0,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1641163286483,4.63611804,3829.1,3829.0,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1641163286683,3.74564092,3829.1,3829.0,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1641163287984,3.74564092,3829.1,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163288384,3.74564092,3829.1,3828.9,0.625891]
["bitfinex-derivatives","ETHF0:USTF0",1641163288583,3.74564092,3829.1,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163289584,3.74564092,3829.1,3829.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163289784,3.18922579,3829.1,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163292492,2.00479,3829.1,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163293993,3.18922579,3829.1,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163295293,2.00479,3829.1,3828.9,0.625891]
["bitfinex-derivatives","ETHF0:USTF0",1641163295696,4.35544932,3829.2,3828.9,0.625891]
["bitfinex-derivatives","ETHF0:USTF0",1641163295893,2.00479,3829.1,3828.9,0.625891]
["bitfinex-derivatives","ETHF0:USTF0",1641163297295,2.00479,3829.1,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163297595,0.88847503,3829.0,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163298198,0.88847503,3829.0,3828.9,0.625891]
["bitfinex-derivatives","ETHF0:USTF0",1641163298395,0.88847503,3829.0,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163298595,2.00479,3829.1,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163298999,0.88847702,3829.0,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163299297,0.88847702,3829.0,3828.9,0.625891]
["bitfinex-derivatives","ETHF0:USTF0",1641163299498,0.88847702,3829.0,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163300099,0.88847702,3829.0,3828.9,0.625891]
["bitfinex-derivatives","ETHF0:USTF0",1641163300299,0.88847702,3829.0,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163301104,2.00479,3829.1,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163301602,1.18443579,3829.1,3828.9,1.61314042]
["bitfinex-derivatives","ETHF0:USTF0",1641163301900,2.00479,3829.0,3828.9,1.61314042]
["bitfinex-derivatives","ETHF0:USTF0",1641163302201,2.00479,3829.0,3828.9,1.27356227]
["bitfinex-derivatives","ETHF0:USTF0",1641163302401,2.00479,3829.0,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163303003,2.00479,3829.0,3828.9,1.27356227]
["bitfinex-derivatives","ETHF0:USTF0",1641163303203,2.00479,3829.0,3828.9,1.61314502]
["bitfinex-derivatives","ETHF0:USTF0",1641163303901,2.00479,3829.0,3828.9,1.50355327]
["bitfinex-derivatives","ETHF0:USTF0",1641163304102,2.00479,3829.0,3828.9,0.625891]
["bitfinex-derivatives","ETHF0:USTF0",1641163304302,2.00479,3829.0,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163305402,2.56120548,3829.0,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163306304,2.56120548,3829.0,3828.9,0.625891]
["bitfinex-derivatives","ETHF0:USTF0",1641163306503,2.56120548,3829.0,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163308905,2.56120548,3829.0,3828.9,0.625891]
["bitfinex-derivatives","ETHF0:USTF0",1641163309103,2.56120548,3829.0,3828.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163313909,2.56120548,3829.0,3828.9,1.61319629]
["bitfinex-derivatives","ETHF0:USTF0",1641163314512,2.56120548,3829.0,3828.9,1.84318729]
["bitfinex-derivatives","ETHF0:USTF0",1641163315811,2.56120548,3829.0,3828.9,1.61319629]
["bitfinex-derivatives","ETHF0:USTF0",1641163316618,2.56120548,3829.0,3828.9,0.82919629]
["bitfinex-derivatives","ETHF0:USTF0",1641163317414,3.45167695,3829.0,3828.9,0.82919629]
["bitfinex-derivatives","ETHF0:USTF0",1641163317817,4.63611274,3829.0,3828.9,0.48956227]
["bitfinex-derivatives","ETHF0:USTF0",1641163318719,4.63611274,3829.0,3828.6,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163318919,4.63611274,3829.0,3828.5,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163319320,3.74564127,3829.0,3828.5,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163319522,0.55641548,3828.9,3828.5,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163319720,1.44688739,3828.9,3828.5,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163320123,0.55641548,3828.9,3828.5,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163321727,1.74085127,3828.9,3828.5,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163322525,1.74085127,3828.9,3828.0,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163322526,0.55641548,3828.9,3828.6,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163324328,2.00479,3828.7,3828.6,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163325333,2.00479,3828.7,3828.6,1.40002717]
["bitfinex-derivatives","ETHF0:USTF0",1641163325531,2.00479,3828.7,3828.6,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163327135,2.00479,3828.7,3828.6,1.40002717]
["bitfinex-derivatives","ETHF0:USTF0",1641163327433,2.00479,3828.7,3828.6,1.17003617]
["bitfinex-derivatives","ETHF0:USTF0",1641163327833,2.00479,3828.7,3828.6,1.50967019]
["bitfinex-derivatives","ETHF0:USTF0",1641163328033,2.00479,3828.7,3828.6,1.73966119]
["bitfinex-derivatives","ETHF0:USTF0",1641163328635,2.00479,3828.7,3828.6,1.40002717]
["bitfinex-derivatives","ETHF0:USTF0",1641163329336,2.00479,3828.7,3828.6,1.50967019]
["bitfinex-derivatives","ETHF0:USTF0",1641163329536,2.00479,3828.7,3828.6,1.73966119]
["bitfinex-derivatives","ETHF0:USTF0",1641163329740,2.00479,3828.7,3828.6,1.50967019]
["bitfinex-derivatives","ETHF0:USTF0",1641163329937,2.00479,3828.7,3828.6,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163330138,2.56120646,3828.7,3828.1,2.09677227]
["bitfinex-derivatives","ETHF0:USTF0",1641163331039,0.55641646,3828.6,3828.1,2.09677227]
["bitfinex-derivatives","ETHF0:USTF0",1641163331842,0.55641646,3828.6,3828.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163333342,2.00479,3828.7,3828.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163333542,2.00479,3828.7,3828.0,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163334844,2.00479,3828.7,3828.6,1.17363019]
["bitfinex-derivatives","ETHF0:USTF0",1641163335045,2.00479,3828.7,3828.6,1.40362119]
["bitfinex-derivatives","ETHF0:USTF0",1641163335244,2.00479,3828.7,3828.6,1.17363019]
["bitfinex-derivatives","ETHF0:USTF0",1641163335443,2.00479,3828.7,3828.0,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163335649,2.00479,3828.7,3828.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163335845,2.00479,3828.7,3828.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163336046,2.00479,3828.7,3828.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163336947,0.88981121,3828.6,3828.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163338649,2.89460121,3828.7,3828.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163338850,2.89460121,3828.7,3828.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163339451,2.89460121,3828.7,3828.2,3.25713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163339653,2.89460121,3828.7,3828.2,3.59677227]
["bitfinex-derivatives","ETHF0:USTF0",1641163340257,2.89460121,3828.7,3828.3,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163341958,2.89460121,3828.7,3828.2,2.09677227]
["bitfinex-derivatives","ETHF0:USTF0",1641163343260,2.89460121,3828.7,3828.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163344860,0.88981121,3828.6,3828.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163347164,2.89460121,3828.7,3828.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163348169,0.88981121,3828.6,3828.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163348766,0.88981121,3828.6,3828.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163350369,0.88981121,3828.6,3828.1,3.25713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163350569,2.89460121,3828.7,3828.3,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163351270,2.89460121,3828.7,3828.4,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163351871,2.89460121,3828.7,3828.5,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163352771,2.89460121,3828.7,3828.6,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163353275,2.00479,3828.7,3828.6,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163353573,2.56119709,3828.7,3828.6,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163353774,2.56119709,3828.7,3828.6,0.56962502]
["bitfinex-derivatives","ETHF0:USTF0",1641163354175,2.56119709,3828.7,3828.6,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163354876,2.56119709,3828.7,3828.6,0.56962502]
["bitfinex-derivatives","ETHF0:USTF0",1641163355376,2.56119709,3828.7,3828.6,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163357479,2.56119709,3828.7,3828.6,1.51347655]
["bitfinex-derivatives","ETHF0:USTF0",1641163361285,2.56119709,3828.7,3828.6,1.74346755]
["bitfinex-derivatives","ETHF0:USTF0",1641163361684,2.56119709,3828.7,3828.6,1.51347655]
["bitfinex-derivatives","ETHF0:USTF0",1641163364789,2.56119709,3828.7,3828.6,1.74346755]
["bitfinex-derivatives","ETHF0:USTF0",1641163365288,2.56119709,3828.7,3828.6,1.51347655]
["bitfinex-derivatives","ETHF0:USTF0",1641163367492,2.56119709,3828.7,3828.6,1.74346755]
["bitfinex-derivatives","ETHF0:USTF0",1641163368290,2.56119709,3828.7,3828.6,1.51347655]
["bitfinex-derivatives","ETHF0:USTF0",1641163368491,2.56119709,3828.7,3828.6,1.74346755]
["bitfinex-derivatives","ETHF0:USTF0",1641163369093,2.56119709,3828.7,3828.6,1.51347655]
["bitfinex-derivatives","ETHF0:USTF0",1641163370995,2.56119709,3828.7,3828.6,1.74346755]
["bitfinex-derivatives","ETHF0:USTF0",1641163371296,2.56119709,3828.7,3828.6,1.51347655]
["bitfinex-derivatives","ETHF0:USTF0",1641163375705,2.56119709,3828.7,3828.6,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163375905,3.74563288,3828.7,3828.6,1.05773402]
["bitfinex-derivatives","ETHF0:USTF0",1641163377410,2.56119709,3828.7,3828.6,2.23157655]
["bitfinex-derivatives","ETHF0:USTF0",1641163381716,2.56119709,3828.7,3828.6,2.46156755]
["bitfinex-derivatives","ETHF0:USTF0",1641163381914,2.56119709,3828.7,3828.6,2.23157655]
["bitfinex-derivatives","ETHF0:USTF0",1641163382715,2.56119709,3828.7,3828.6,2.46156755]
["bitfinex-derivatives","ETHF0:USTF0",1641163383217,2.56119709,3828.7,3828.6,2.23157655]
["bitfinex-derivatives","ETHF0:USTF0",1641163383618,2.56119709,3828.7,3828.6,2.46156755]
["bitfinex-derivatives","ETHF0:USTF0",1641163383820,2.56119709,3828.7,3828.6,2.23157655]
["bitfinex-derivatives","ETHF0:USTF0",1641163384519,2.56119709,3828.7,3828.6,2.46156755]
["bitfinex-derivatives","ETHF0:USTF0",1641163384719,0.55640709,3828.7,3828.6,2.46156755]
["bitfinex-derivatives","ETHF0:USTF0",1641163385321,2.56119709,3828.7,3828.6,2.46156755]
["bitfinex-derivatives","ETHF0:USTF0",1641163385723,2.00479,3828.7,3828.6,2.46156755]
["bitfinex-derivatives","ETHF0:USTF0",1641163386623,2.56119709,3828.7,3828.6,2.23157655]
["bitfinex-derivatives","ETHF0:USTF0",1641163389027,2.56119709,3828.7,3828.6,2.46156755]
["bitfinex-derivatives","ETHF0:USTF0",1641163389426,2.56119709,3828.7,3828.6,2.23157655]
["bitfinex-derivatives","ETHF0:USTF0",1641163391929,2.56119709,3828.7,3828.6,2.46156755]
["bitfinex-derivatives","ETHF0:USTF0",1641163392131,2.56119709,3828.7,3828.6,2.23157655]
["bitfinex-derivatives","ETHF0:USTF0",1641163392834,2.56119709,3828.7,3828.6,2.46156755]
["bitfinex-derivatives","ETHF0:USTF0",1641163393033,2.56119709,3828.7,3828.6,2.23157655]
["bitfinex-derivatives","ETHF0:USTF0",1641163394933,3.45169011,3828.7,3828.6,2.23157655]
["bitfinex-derivatives","ETHF0:USTF0",1641163395233,2.56119709,3828.7,3828.6,2.23157655]
["bitfinex-derivatives","ETHF0:USTF0",1641163396033,2.56119709,3828.7,3828.6,1.51347655]
["bitfinex-derivatives","ETHF0:USTF0",1641163396532,2.56119709,3828.7,3828.6,1.74346755]
["bitfinex-derivatives","ETHF0:USTF0",1641163396732,2.56119709,3828.7,3828.6,1.51347655]
["bitfinex-derivatives","ETHF0:USTF0",1641163398437,3.45169487,3828.7,3828.6,1.51347655]
["bitfinex-derivatives","ETHF0:USTF0",1641163399841,3.45169487,3828.7,3828.6,1.74346755]
["bitfinex-derivatives","ETHF0:USTF0",1641163400241,3.45169487,3828.7,3828.6,1.51347655]
["bitfinex-derivatives","ETHF0:USTF0",1641163400647,4.63613066,3828.7,3828.6,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163402043,3.45169487,3828.7,3828.6,0.33963402]
["bitfinex-derivatives","ETHF0:USTF0",1641163402443,0.53991609,3828.6,3828.4,1.17384253]
["bitfinex-derivatives","ETHF0:USTF0",1641163402644,0.128157,3828.5,3828.4,1.17384253]
["bitfinex-derivatives","ETHF0:USTF0",1641163402845,1.01865478,3828.5,3828.4,0.38984253]
["bitfinex-derivatives","ETHF0:USTF0",1641163403047,2.51865478,3828.5,3827.9,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163403250,1.628157,3828.5,3828.4,0.88316417]
["bitfinex-derivatives","ETHF0:USTF0",1641163403648,3.632947,3828.5,3828.4,6.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641163403849,3.632947,3828.5,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163404050,2.132947,3828.5,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163404449,1.30594846,3828.3,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163404850,2.132947,3828.5,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163405252,1.48351091,3828.4,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163406252,2.132947,3828.5,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163408862,3.61645791,3828.5,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163409661,2.132947,3828.5,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163411164,3.61645791,3828.5,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163411962,2.132947,3828.5,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163412866,1.30592288,3828.4,3827.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641163422879,0.128157,3828.3,3827.9,0.28853246]
["bitfinex-derivatives","ETHF0:USTF0",1641163424581,0.128157,3828.3,3827.9,1.16949515]
["bitfinex-derivatives","ETHF0:USTF0",1641163426585,2.19359154,3828.4,3827.9,1.16949515]
["bitfinex-derivatives","ETHF0:USTF0",1641163426983,0.88766866,3828.4,3827.9,1.16949515]
["bitfinex-derivatives","ETHF0:USTF0",1641163427984,3.02061566,3828.5,3827.9,1.16949515]
["bitfinex-derivatives","ETHF0:USTF0",1641163428788,0.88766866,3828.4,3827.9,1.16949515]
["bitfinex-derivatives","ETHF0:USTF0",1641163429588,0.88766866,3828.3,3828.0,0.88096269]
["bitfinex-derivatives","ETHF0:USTF0",1641163429790,0.88766866,3828.3,3828.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163429988,0.88766866,3828.3,3828.0,1.46426269]
["bitfinex-derivatives","ETHF0:USTF0",1641163432393,0.88766866,3828.3,3828.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163432592,0.88766866,3828.3,3828.0,1.46426269]
["bitfinex-derivatives","ETHF0:USTF0",1641163433995,0.88766866,3828.3,3828.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163434194,0.88766866,3828.3,3828.0,1.46426269]
["bitfinex-derivatives","ETHF0:USTF0",1641163434395,0.55648774,3828.4,3828.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1641163434596,1.18360086,3828.2,3828.1,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163435496,1.18360086,3828.2,3828.1,0.51942357]
["bitfinex-derivatives","ETHF0:USTF0",1641163435795,1.18360086,3828.2,3828.1,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163439601,0.55648774,3828.4,3828.1,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163439803,2.03999865,3828.4,3828.1,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163440003,0.89062808,3828.3,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163440211,0.89062808,3828.3,3828.1,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163440411,2.03999865,3828.4,3828.1,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163440812,2.03999865,3828.4,3828.2,0.88369984]
["bitfinex-derivatives","ETHF0:USTF0",1641163441912,2.03999865,3828.4,3828.3,0.88369984]
["bitfinex-derivatives","ETHF0:USTF0",1641163442711,2.93063332,3828.4,3828.3,0.88369984]
["bitfinex-derivatives","ETHF0:USTF0",1641163442912,2.93063332,3828.4,3828.2,0.88369984]
["bitfinex-derivatives","ETHF0:USTF0",1641163443515,0.89063467,3828.3,3828.2,0.88369984]
["bitfinex-derivatives","ETHF0:USTF0",1641163444319,2.03999865,3828.4,3828.2,0.88369984]
["bitfinex-derivatives","ETHF0:USTF0",1641163444517,0.55648774,3828.3,3828.2,0.88369984]
["bitfinex-derivatives","ETHF0:USTF0",1641163445420,1.44710956,3828.3,3828.2,0.88369984]
["bitfinex-derivatives","ETHF0:USTF0",1641163445618,0.55648774,3828.3,3828.2,0.88369984]
["bitfinex-derivatives","ETHF0:USTF0",1641163446121,1.48351091,3828.4,3828.1,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163446122,2.03999865,3828.4,3828.1,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163446318,0.89062177,3828.3,3828.1,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163446521,0.89062177,3828.3,3828.2,0.88388158]
["bitfinex-derivatives","ETHF0:USTF0",1641163446721,2.03999865,3828.4,3828.2,0.88388158]
["bitfinex-derivatives","ETHF0:USTF0",1641163447021,0.89062073,3828.3,3828.2,0.88388158]
["bitfinex-derivatives","ETHF0:USTF0",1641163447721,2.03999865,3828.4,3828.2,0.88388158]
["bitfinex-derivatives","ETHF0:USTF0",1641163447922,2.03999865,3828.4,3828.3,0.88388158]
["bitfinex-derivatives","ETHF0:USTF0",1641163448622,2.93061815,3828.4,3828.3,0.88388158]
["bitfinex-derivatives","ETHF0:USTF0",1641163449425,2.93061815,3828.4,3828.3,1.11387258]
["bitfinex-derivatives","ETHF0:USTF0",1641163449826,2.93061815,3828.4,3828.3,0.88388158]
["bitfinex-derivatives","ETHF0:USTF0",1641163450027,1.44710724,3828.4,3828.3,1.17331415]
["bitfinex-derivatives","ETHF0:USTF0",1641163450227,1.44710724,3828.4,3828.3,1.40330515]
["bitfinex-derivatives","ETHF0:USTF0",1641163450626,0.55648774,3828.4,3828.3,1.40330515]
["bitfinex-derivatives","ETHF0:USTF0",1641163451227,0.55648774,3828.4,3828.3,0.51942357]
["bitfinex-derivatives","ETHF0:USTF0",1641163451427,1.74324952,3828.4,3828.3,0.51942357]
["bitfinex-derivatives","ETHF0:USTF0",1641163451829,1.74324952,3828.4,3828.3,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163452628,0.55648774,3828.4,3828.3,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163453429,0.55648774,3828.4,3828.3,0.51942357]
["bitfinex-derivatives","ETHF0:USTF0",1641163453631,1.74324952,3828.4,3828.3,1.11314417]
["bitfinex-derivatives","ETHF0:USTF0",1641163454330,1.74324952,3828.4,3828.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163454531,1.74324952,3828.4,3828.3,0.51942357]
["bitfinex-derivatives","ETHF0:USTF0",1641163454732,1.74324952,3828.4,3828.3,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163454930,1.74324952,3828.4,3828.3,0.51942357]
["bitfinex-derivatives","ETHF0:USTF0",1641163455130,1.74324952,3828.4,3828.3,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163455531,0.55648774,3828.4,3828.3,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163455731,0.55648774,3828.4,3828.3,0.51942357]
["bitfinex-derivatives","ETHF0:USTF0",1641163456134,0.55648774,3828.4,3828.3,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163457438,0.55648774,3828.4,3828.2,1.1750302]
["bitfinex-derivatives","ETHF0:USTF0",1641163457736,0.55648774,3828.4,3828.2,1.4050212]
["bitfinex-derivatives","ETHF0:USTF0",1641163458136,0.55648774,3828.4,3828.2,1.1750302]
["bitfinex-derivatives","ETHF0:USTF0",1641163458338,0.88953357,3828.3,3828.2,1.1750302]
["bitfinex-derivatives","ETHF0:USTF0",1641163458939,0.88953357,3828.3,3828.2,1.4050212]
["bitfinex-derivatives","ETHF0:USTF0",1641163459139,0.88953357,3828.3,3828.2,1.1750302]
["bitfinex-derivatives","ETHF0:USTF0",1641163459942,0.88953357,3828.3,3828.2,1.4050212]
["bitfinex-derivatives","ETHF0:USTF0",1641163460139,0.88953357,3828.3,3828.2,1.1750302]
["bitfinex-derivatives","ETHF0:USTF0",1641163461241,0.88953357,3828.3,3828.2,1.4050212]
["bitfinex-derivatives","ETHF0:USTF0",1641163461641,0.88953357,3828.3,3828.2,1.1750302]
["bitfinex-derivatives","ETHF0:USTF0",1641163462040,0.88953357,3828.3,3828.2,1.4050212]
["bitfinex-derivatives","ETHF0:USTF0",1641163462341,0.88953357,3828.3,3828.2,1.69445377]
["bitfinex-derivatives","ETHF0:USTF0",1641163462542,2.89432357,3828.3,3828.2,1.69445377]
["bitfinex-derivatives","ETHF0:USTF0",1641163462841,2.89432357,3828.3,3828.2,1.46446277]
["bitfinex-derivatives","ETHF0:USTF0",1641163463041,2.89432357,3828.3,3828.2,1.69445377]
["bitfinex-derivatives","ETHF0:USTF0",1641163463542,2.89432357,3828.3,3828.2,1.46446277]
["bitfinex-derivatives","ETHF0:USTF0",1641163463942,2.00479,3828.3,3828.2,1.46446277]
["bitfinex-derivatives","ETHF0:USTF0",1641163464143,2.56127774,3828.3,3828.2,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163464943,2.56127774,3828.3,3828.1,1.46446277]
["bitfinex-derivatives","ETHF0:USTF0",1641163465545,2.00479,3828.3,3828.1,1.46446277]
["bitfinex-derivatives","ETHF0:USTF0",1641163465746,0.88956848,3828.2,3828.1,1.46446277]
["bitfinex-derivatives","ETHF0:USTF0",1641163465946,1.78020601,3828.2,3828.1,1.46446277]
["bitfinex-derivatives","ETHF0:USTF0",1641163466346,0.89063753,3828.2,3828.1,1.46446277]
["bitfinex-derivatives","ETHF0:USTF0",1641163466546,1.44714496,3828.2,3828.1,1.46446277]
["bitfinex-derivatives","ETHF0:USTF0",1641163466751,1.44714496,3828.2,3828.1,0.28943257]
["bitfinex-derivatives","ETHF0:USTF0",1641163470652,1.04371909,3828.0,3827.9,1.5693302]
["bitfinex-derivatives","ETHF0:USTF0",1641163470854,1.44715919,3828.2,3827.9,1.5693302]
["bitfinex-derivatives","ETHF0:USTF0",1641163471053,0.55650743,3828.2,3827.9,1.5693302]
["bitfinex-derivatives","ETHF0:USTF0",1641163471253,3.19155178,3828.3,3827.9,1.5693302]
["bitfinex-derivatives","ETHF0:USTF0",1641163471452,1.18676178,3828.2,3827.9,1.5693302]
["bitfinex-derivatives","ETHF0:USTF0",1641163472053,0.89067624,3828.1,3827.9,1.5693302]
["bitfinex-derivatives","ETHF0:USTF0",1641163472254,0.88961605,3828.0,3827.9,1.5693302]
["bitfinex-derivatives","ETHF0:USTF0",1641163472656,2.00479,3828.0,3827.9,1.5693302]
["bitfinex-derivatives","ETHF0:USTF0",1641163473256,2.00479,3828.0,3827.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1641163476164,3.19155178,3828.0,3827.9,0.8839693]
["bitfinex-derivatives","ETHF0:USTF0",1641163476667,3.19155178,3828.0,3827.9,1.1139603]
["bitfinex-derivatives","ETHF0:USTF0",1641163476867,3.19155178,3828.0,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163477367,3.19155178,3828.0,3827.7,1.1750302]
["bitfinex-derivatives","ETHF0:USTF0",1641163477565,3.19155178,3828.0,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163477767,2.00479,3828.0,3827.8,1.4050212]
["bitfinex-derivatives","ETHF0:USTF0",1641163477967,2.00479,3828.0,3827.8,1.1750302]
["bitfinex-derivatives","ETHF0:USTF0",1641163478369,2.00479,3828.0,3827.8,1.4050212]
["bitfinex-derivatives","ETHF0:USTF0",1641163478569,2.00479,3828.0,3827.8,1.1750302]
["bitfinex-derivatives","ETHF0:USTF0",1641163478969,0.8896124,3827.9,3827.8,1.1750302]
["bitfinex-derivatives","ETHF0:USTF0",1641163479169,0.8896124,3827.9,3827.8,1.4050212]
["bitfinex-derivatives","ETHF0:USTF0",1641163480271,2.00479,3828.0,3827.8,1.4050212]
["bitfinex-derivatives","ETHF0:USTF0",1641163480673,2.00479,3828.0,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163481773,0.88961334,3827.9,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163482173,0.88961334,3827.9,3827.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163482775,2.00479,3827.6,3827.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163482976,2.00479,3827.6,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163490894,2.00479,3827.6,3827.5,0.29087786]
["bitfinex-derivatives","ETHF0:USTF0",1641163492892,2.00479,3827.6,3827.5,0.52086886]
["bitfinex-derivatives","ETHF0:USTF0",1641163493892,2.00479,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163494695,2.00479,3827.6,3827.5,0.29087786]
["bitfinex-derivatives","ETHF0:USTF0",1641163495898,2.00479,3827.6,3827.2,0.29087786]
["bitfinex-derivatives","ETHF0:USTF0",1641163497102,2.00479,3827.6,3827.1,1.03276901]
["bitfinex-derivatives","ETHF0:USTF0",1641163498001,2.00479,3827.6,3827.4,1.17876171]
["bitfinex-derivatives","ETHF0:USTF0",1641163498202,2.00479,3827.6,3827.4,1.40875271]
["bitfinex-derivatives","ETHF0:USTF0",1641163498701,2.00479,3827.6,3827.5,1.17876171]
["bitfinex-derivatives","ETHF0:USTF0",1641163499501,2.00479,3827.6,3827.5,1.40875271]
["bitfinex-derivatives","ETHF0:USTF0",1641163500003,2.00479,3827.6,3827.5,1.17876171]
["bitfinex-derivatives","ETHF0:USTF0",1641163500501,2.00479,3827.6,3827.5,1.40875271]
["bitfinex-derivatives","ETHF0:USTF0",1641163500801,2.00479,3827.6,3827.5,1.46963957]
["bitfinex-derivatives","ETHF0:USTF0",1641163501406,2.00479,3827.6,3827.5,1.17876171]
["bitfinex-derivatives","ETHF0:USTF0",1641163502003,2.00479,3827.6,3827.5,1.40875271]
["bitfinex-derivatives","ETHF0:USTF0",1641163502502,2.00479,3827.6,3827.5,1.17876171]
["bitfinex-derivatives","ETHF0:USTF0",1641163503003,2.00479,3827.6,3827.5,1.46963957]
["bitfinex-derivatives","ETHF0:USTF0",1641163503203,2.00479,3827.6,3827.5,1.69963057]
["bitfinex-derivatives","ETHF0:USTF0",1641163503404,2.00479,3827.6,3827.5,1.17876171]
["bitfinex-derivatives","ETHF0:USTF0",1641163504706,2.00479,3827.6,3827.1,1.03276901]
["bitfinex-derivatives","ETHF0:USTF0",1641163506807,2.00479,3827.6,3827.5,1.17846527]
["bitfinex-derivatives","ETHF0:USTF0",1641163507007,2.00479,3827.6,3827.5,1.40845627]
["bitfinex-derivatives","ETHF0:USTF0",1641163508516,2.00479,3827.6,3827.5,0.52086886]
["bitfinex-derivatives","ETHF0:USTF0",1641163510220,2.00479,3827.6,3827.5,1.46785322]
["bitfinex-derivatives","ETHF0:USTF0",1641163511321,2.00479,3827.6,3827.5,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163512524,2.56135992,3827.6,3827.5,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163513525,2.89407345,3827.6,3827.5,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163513724,2.89407345,3827.6,3827.3,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163514728,2.00479,3827.6,3827.5,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163515931,2.00479,3827.6,3827.5,0.29087786]
["bitfinex-derivatives","ETHF0:USTF0",1641163516734,2.00479,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163516735,2.89407345,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163519242,2.89407345,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163519438,2.89407345,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163520540,2.00479,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163520741,2.00479,3827.6,3827.5,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163521440,2.00479,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163521441,2.89407345,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163522843,2.89407345,3827.6,3827.4,1.40696636]
["bitfinex-derivatives","ETHF0:USTF0",1641163523043,2.89407345,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163523844,2.89407345,3827.6,3827.5,0.29087786]
["bitfinex-derivatives","ETHF0:USTF0",1641163524844,2.89407345,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163524845,2.00479,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163525647,2.89407345,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163525847,2.89407345,3827.6,3827.4,1.40696636]
["bitfinex-derivatives","ETHF0:USTF0",1641163526245,2.89407345,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163526547,2.89407345,3827.6,3827.5,0.29087786]
["bitfinex-derivatives","ETHF0:USTF0",1641163527351,5.09103024,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163527947,4.20026414,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163528148,3.31098069,3827.6,3827.4,1.17697536]
["bitfinex-derivatives","ETHF0:USTF0",1641163528348,0.5565899,3827.5,3827.4,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163528547,1.44738148,3827.5,3827.4,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163529148,0.5565899,3827.5,3827.4,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163529349,0.5565899,3827.5,3827.3,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163530354,3.19155178,3827.6,3827.3,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163530550,0.88869927,3827.5,3827.2,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163530750,1.77950352,3827.5,3827.2,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163530951,1.77950352,3827.5,3827.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163531153,0.88869927,3827.5,3827.2,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163531756,0.88869927,3827.5,3827.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163531954,0.88869927,3827.5,3827.2,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163532155,0.88869927,3827.4,3827.3,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163532756,0.88869927,3827.4,3827.3,1.11307186]
["bitfinex-derivatives","ETHF0:USTF0",1641163533059,0.88869927,3827.5,3827.3,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163533658,0.88869927,3827.5,3827.3,1.11307186]
["bitfinex-derivatives","ETHF0:USTF0",1641163533960,0.88869927,3827.5,3827.3,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163534159,3.98292484,3827.4,3827.3,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163535259,4.87162411,3827.4,3827.2,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163536059,0.88869927,3827.3,3827.2,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163539465,4.87162411,3827.4,3827.2,0.88308086]
["bitfinex-derivatives","ETHF0:USTF0",1641163540270,1.64998997,3826.9,3826.4,2.4990294]
["bitfinex-derivatives","ETHF0:USTF0",1641163540469,1.5,3826.7,3826.4,2.4990294]
["bitfinex-derivatives","ETHF0:USTF0",1641163540666,0.128157,3826.8,3826.4,2.4990294]
["bitfinex-derivatives","ETHF0:USTF0",1641163541072,2.00479,3826.5,3826.4,2.4990294]
["bitfinex-derivatives","ETHF0:USTF0",1641163541668,2.00479,3826.5,3826.2,0.74189115]
["bitfinex-derivatives","ETHF0:USTF0",1641163542670,2.00479,3826.5,3825.8,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163544572,2.00479,3826.5,3825.9,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163545771,2.00479,3826.5,3825.8,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163545972,4.20645472,3826.4,3825.8,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163547074,4.20645472,3826.4,3825.9,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163549576,4.20645472,3826.4,3825.8,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163550575,4.20645472,3826.4,3825.9,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163553781,2.00479,3826.5,3826.0,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163555283,2.00479,3826.5,3826.4,1.17627147]
["bitfinex-derivatives","ETHF0:USTF0",1641163555484,2.00479,3826.5,3826.4,0.12812736]
["bitfinex-derivatives","ETHF0:USTF0",1641163557287,2.00479,3826.5,3825.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1641163560990,2.00479,3826.5,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163561191,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163561795,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163566297,2.00479,3826.5,3826.4,0.54258673]
["bitfinex-derivatives","ETHF0:USTF0",1641163566698,2.00479,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163567398,2.00479,3826.5,3826.4,0.54258673]
["bitfinex-derivatives","ETHF0:USTF0",1641163567801,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163567999,2.00479,3826.5,3826.4,0.54258673]
["bitfinex-derivatives","ETHF0:USTF0",1641163569301,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163569503,2.00479,3826.5,3826.4,0.54258673]
["bitfinex-derivatives","ETHF0:USTF0",1641163570001,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163570402,2.00479,3826.5,3826.4,0.54258673]
["bitfinex-derivatives","ETHF0:USTF0",1641163571103,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163572504,2.00479,3826.5,3826.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163573205,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163573405,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163573805,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163574709,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163575406,2.00479,3826.5,3826.2,3.25713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163575609,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163576008,2.00479,3826.5,3826.3,0.54258673]
["bitfinex-derivatives","ETHF0:USTF0",1641163576508,2.00479,3826.5,3826.3,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163577509,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163578711,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163578911,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163579614,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163579814,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163580313,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163580512,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163581715,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163584221,2.00479,3826.5,3826.4,0.54258673]
["bitfinex-derivatives","ETHF0:USTF0",1641163584823,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163585226,2.00479,3826.5,3826.4,0.54258673]
["bitfinex-derivatives","ETHF0:USTF0",1641163585424,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163586829,2.00479,3826.5,3826.4,0.54258673]
["bitfinex-derivatives","ETHF0:USTF0",1641163587429,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163589233,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163589633,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163590733,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163593438,2.00479,3826.5,3826.4,2.06973398]
["bitfinex-derivatives","ETHF0:USTF0",1641163594239,2.00479,3826.5,3826.4,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163595640,2.00479,3826.5,3826.4,2.06973398]
["bitfinex-derivatives","ETHF0:USTF0",1641163597843,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163600750,2.00479,3826.5,3826.4,2.06973398]
["bitfinex-derivatives","ETHF0:USTF0",1641163601546,0.128157,3826.8,3826.4,2.06973398]
["bitfinex-derivatives","ETHF0:USTF0",1641163601748,1.79978532,3826.8,3826.4,2.06973398]
["bitfinex-derivatives","ETHF0:USTF0",1641163601946,2.00479,3826.5,3826.4,2.06973398]
["bitfinex-derivatives","ETHF0:USTF0",1641163602147,2.00479,3826.5,3826.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163602348,2.00479,3826.5,3826.3,1.98712925]
["bitfinex-derivatives","ETHF0:USTF0",1641163602951,2.00479,3826.5,3826.4,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163603750,2.00479,3826.5,3826.4,0.54258673]
["bitfinex-derivatives","ETHF0:USTF0",1641163604151,2.00479,3826.5,3826.2,2.06973398]
["bitfinex-derivatives","ETHF0:USTF0",1641163604751,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163604951,2.00479,3826.5,3826.2,2.06973398]
["bitfinex-derivatives","ETHF0:USTF0",1641163606353,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163607855,2.00479,3826.5,3826.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163608654,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163608855,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163609254,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163610658,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163610857,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163612160,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163612361,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163613864,0.128157,3826.4,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163615869,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163625685,2.00479,3826.5,3826.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163626085,2.00479,3826.5,3826.3,0.31259573]
["bitfinex-derivatives","ETHF0:USTF0",1641163626584,1.34687375,3826.3,3826.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163626785,1.34687375,3826.3,3826.1,1.98712925]
["bitfinex-derivatives","ETHF0:USTF0",1641163626984,2.00479,3826.5,3826.1,1.98712925]
["bitfinex-derivatives","ETHF0:USTF0",1641163627185,2.00479,3826.5,3826.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163628186,2.00479,3826.5,3826.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163630091,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163630994,2.00479,3826.5,3826.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163632595,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163634897,2.00479,3826.5,3826.1,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163642510,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163642710,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163642910,2.00479,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163643312,2.00479,3826.5,3826.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163644614,2.00479,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163644816,2.00479,3826.5,3826.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163645414,2.00479,3826.5,3826.3,1.98712925]
["bitfinex-derivatives","ETHF0:USTF0",1641163645814,2.00479,3826.5,3826.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163646618,2.00479,3826.5,3826.3,1.98712925]
["bitfinex-derivatives","ETHF0:USTF0",1641163647020,2.00479,3826.5,3826.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163648720,2.00479,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163648922,2.00479,3826.5,3826.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163649719,2.89306621,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163650823,2.89306621,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163651222,2.89306621,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163651425,2.89306621,3826.5,3826.4,0.31346354]
["bitfinex-derivatives","ETHF0:USTF0",1641163651927,2.89306621,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163652123,2.89306621,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163652323,2.89306621,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163652523,4.16986009,3826.5,3826.2,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163653525,3.28158388,3826.5,3826.3,1.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1641163653930,0.31239487,3826.1,3826.0,2.19184583]
["bitfinex-derivatives","ETHF0:USTF0",1641163654125,2.00479,3826.5,3826.0,2.19184583]
["bitfinex-derivatives","ETHF0:USTF0",1641163654326,2.89306621,3826.5,3826.4,0.31346354]
["bitfinex-derivatives","ETHF0:USTF0",1641163654728,14.13306621,3826.5,3826.4,0.31346354]
["bitfinex-derivatives","ETHF0:USTF0",1641163654928,14.13416942,3826.3,3826.1,1.76560501]
["bitfinex-derivatives","ETHF0:USTF0",1641163655127,4.5,3826.2,3826.1,1.76560501]
["bitfinex-derivatives","ETHF0:USTF0",1641163655526,15.74,3826.2,3826.1,1.76560501]
["bitfinex-derivatives","ETHF0:USTF0",1641163655928,14.24,3826.2,3826.1,1.76560501]
["bitfinex-derivatives","ETHF0:USTF0",1641163656533,17.74479,3826.2,3826.1,1.76560501]
["bitfinex-derivatives","ETHF0:USTF0",1641163656731,5.00479,3826.2,3825.8,2.19184583]
["bitfinex-derivatives","ETHF0:USTF0",1641163656929,5.00479,3826.2,3825.9,0.88086567]
["bitfinex-derivatives","ETHF0:USTF0",1641163660232,5.00479,3826.2,3826.0,0.88086567]
["bitfinex-derivatives","ETHF0:USTF0",1641163663135,5.00479,3826.2,3826.0,1.11085667]
["bitfinex-derivatives","ETHF0:USTF0",1641163663334,5.00479,3826.2,3826.0,0.88086567]
["bitfinex-derivatives","ETHF0:USTF0",1641163663936,2.00479,3826.2,3826.0,0.88086567]
["bitfinex-derivatives","ETHF0:USTF0",1641163664139,5.00479,3826.2,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163664636,16.24479,3826.2,3826.0,0.88086567]
["bitfinex-derivatives","ETHF0:USTF0",1641163664936,2.00479,3826.2,3826.0,0.88086567]
["bitfinex-derivatives","ETHF0:USTF0",1641163665740,0.45708346,3825.6,3825.4,0.74189115]
["bitfinex-derivatives","ETHF0:USTF0",1641163665938,3.128157,3825.5,3825.4,0.74189115]
["bitfinex-derivatives","ETHF0:USTF0",1641163666139,0.128157,3825.5,3825.4,0.74189115]
["bitfinex-derivatives","ETHF0:USTF0",1641163666339,0.128157,3825.5,3825.4,1.13779115]
["bitfinex-derivatives","ETHF0:USTF0",1641163666540,2.132947,3825.5,3825.4,1.13779115]
["bitfinex-derivatives","ETHF0:USTF0",1641163666745,2.132947,3825.5,3825.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163666943,2.00479,3825.5,3825.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163667140,13.24479,3825.5,3825.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641163667543,13.24479,3825.5,3824.6,1.18767215]
["bitfinex-derivatives","ETHF0:USTF0",1641163667741,3.0,3825.1,3824.6,1.57077215]
["bitfinex-derivatives","ETHF0:USTF0",1641163668142,3.0,3825.1,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163668441,3.128157,3825.1,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163668642,4.00958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163668845,4.00958,3824.7,3824.6,0.613091]
["bitfinex-derivatives","ETHF0:USTF0",1641163669644,4.00958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163670046,4.00958,3824.7,3824.6,0.613091]
["bitfinex-derivatives","ETHF0:USTF0",1641163670446,4.00958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163675350,4.00958,3824.7,3824.6,0.64074104]
["bitfinex-derivatives","ETHF0:USTF0",1641163679656,8.192969,3824.7,3824.6,0.64074104]
["bitfinex-derivatives","ETHF0:USTF0",1641163679855,8.192969,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163682161,11.192969,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163682362,8.192969,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163683162,4.00958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163693276,15.24958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163695477,4.00958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163695683,18.24958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163695877,15.24958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163696078,18.24958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163697579,7.00958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163699582,7.00958,3824.7,3824.6,0.613091]
["bitfinex-derivatives","ETHF0:USTF0",1641163699784,7.00958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163701591,7.00958,3824.7,3824.6,0.613091]
["bitfinex-derivatives","ETHF0:USTF0",1641163702892,7.00958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163703792,7.00958,3824.7,3824.6,0.613091]
["bitfinex-derivatives","ETHF0:USTF0",1641163704295,7.00958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163704893,7.00958,3824.7,3824.6,0.613091]
["bitfinex-derivatives","ETHF0:USTF0",1641163705094,7.00958,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163706295,11.192969,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163707496,12.692969,3824.7,3824.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641163707695,11.24,3824.4,3824.1,0.09428237]
["bitfinex-derivatives","ETHF0:USTF0",1641163707900,15.74,3824.2,3824.1,0.09428237]
["bitfinex-derivatives","ETHF0:USTF0",1641163708097,15.74,3824.2,3823.8,1.17124338]
["bitfinex-derivatives","ETHF0:USTF0",1641163708297,1.5,3823.9,3823.7,1.17124338]
["bitfinex-derivatives","ETHF0:USTF0",1641163708597,18.424319,3823.8,3823.7,1.17124338]
["bitfinex-derivatives","ETHF0:USTF0",1641163708998,22.433899,3823.8,3823.7,1.17124338]
["bitfinex-derivatives","ETHF0:USTF0",1641163709599,22.433899,3823.8,3823.1,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163709600,23.38457199,3823.8,3823.1,1.17124338]
["bitfinex-derivatives","ETHF0:USTF0",1641163710402,23.38457199,3823.8,3823.0,41.84424338]
["bitfinex-derivatives","ETHF0:USTF0",1641163711100,23.38457199,3823.8,3823.1,1.17124338]
["bitfinex-derivatives","ETHF0:USTF0",1641163711901,12.14457199,3823.8,3823.1,1.17124338]
["bitfinex-derivatives","ETHF0:USTF0",1641163712102,23.38457199,3823.8,3823.1,1.17124338]
["bitfinex-derivatives","ETHF0:USTF0",1641163712303,1.30782208,3823.7,3823.1,1.17124338]
["bitfinex-derivatives","ETHF0:USTF0",1641163712502,14.24,3823.2,3823.1,1.17124338]
["bitfinex-derivatives","ETHF0:USTF0",1641163712704,14.24,3823.2,3823.1,1.55994338]
["bitfinex-derivatives","ETHF0:USTF0",1641163713003,20.42982,3823.2,3823.1,1.55994338]
["bitfinex-derivatives","ETHF0:USTF0",1641163713201,20.42982,3823.2,3823.1,1.01004338]
["bitfinex-derivatives","ETHF0:USTF0",1641163713501,21.67914209,3823.2,3823.1,1.01004338]
["bitfinex-derivatives","ETHF0:USTF0",1641163713702,21.67914209,3823.2,3823.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641163715202,7.43914209,3823.2,3823.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641163716805,18.67914209,3823.2,3823.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641163717204,7.43914209,3823.2,3823.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641163720911,7.43914209,3823.2,3823.1,0.618691]
["bitfinex-derivatives","ETHF0:USTF0",1641163721111,7.43914209,3823.2,3823.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641163721612,7.43914209,3823.2,3821.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1641163721815,3.0,3823.0,3821.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641163722213,4.185797,3822.9,3821.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641163723214,4.185797,3822.9,3822.0,0.23385128]
["bitfinex-derivatives","ETHF0:USTF0",1641163723215,2.00479,3822.4,3822.0,0.23385128]
["bitfinex-derivatives","ETHF0:USTF0",1641163724014,2.00479,3822.4,3821.9,0.23385128]
["bitfinex-derivatives","ETHF0:USTF0",1641163726218,0.128157,3822.3,3821.9,0.23385128]
["bitfinex-derivatives","ETHF0:USTF0",1641163727720,2.00479,3822.4,3821.9,0.23385128]
["bitfinex-derivatives","ETHF0:USTF0",1641163728918,2.00479,3822.4,3821.9,1.12009059]
["bitfinex-derivatives","ETHF0:USTF0",1641163730119,2.00479,3822.4,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163731021,2.00479,3822.4,3821.9,1.12009059]
["bitfinex-derivatives","ETHF0:USTF0",1641163731421,2.00479,3822.4,3822.1,1.12009059]
["bitfinex-derivatives","ETHF0:USTF0",1641163731622,2.00479,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163731921,2.00479,3822.4,3822.1,1.12009059]
["bitfinex-derivatives","ETHF0:USTF0",1641163732323,2.00479,3822.4,3822.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163732625,2.00479,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163733027,2.00479,3822.4,3822.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163734030,2.00479,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163734230,2.00479,3822.4,3822.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163735030,2.00479,3822.4,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163735031,2.00479,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163735231,2.00479,3822.4,3822.0,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163737132,2.00479,3822.4,3822.0,1.12019856]
["bitfinex-derivatives","ETHF0:USTF0",1641163737431,2.00479,3822.4,3822.0,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163738535,2.00479,3822.4,3821.9,1.12019856]
["bitfinex-derivatives","ETHF0:USTF0",1641163739432,2.00479,3822.4,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163739635,2.00479,3822.4,3822.0,2.38623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163740436,2.00479,3822.4,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163740637,2.00479,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163742040,2.00479,3822.4,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163742237,2.00479,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163745742,4.6187565,3822.2,3822.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163745941,2.132947,3822.4,3822.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163746440,17.5190835,3822.3,3822.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163746640,21.7050995,3822.3,3822.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163746841,21.7050995,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163747042,3.0,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163747443,0.69567151,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163747743,0.69567151,3821.9,3821.5,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163748040,0.69567151,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163748041,0.69567151,3821.9,3821.4,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163748744,0.69567151,3821.9,3821.3,2.89102931]
["bitfinex-derivatives","ETHF0:USTF0",1641163749340,0.69567151,3821.9,3821.3,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163749640,0.69567151,3821.9,3821.4,1.12481867]
["bitfinex-derivatives","ETHF0:USTF0",1641163749843,2.00479,3821.5,3821.4,1.12481867]
["bitfinex-derivatives","ETHF0:USTF0",1641163750041,2.00479,3821.5,3821.4,1.35480967]
["bitfinex-derivatives","ETHF0:USTF0",1641163750442,2.00479,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163752043,2.00479,3821.5,3821.3,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163752244,2.00479,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163752945,2.00479,3821.5,3821.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163755048,2.00479,3821.5,3821.2,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163755447,2.00479,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163755648,2.00479,3821.5,3821.2,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163756551,2.00479,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163757749,2.00479,3821.5,3821.2,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163758650,2.00479,3821.5,3821.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163759054,0.91058607,3821.4,3821.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163759352,0.91058607,3821.4,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163759753,0.91058607,3821.4,3821.1,0.88623931]
["bitfinex-derivatives","ETHF0:USTF0",1641163760454,5.2338922,3821.3,3820.9,2.89102931]
["bitfinex-derivatives","ETHF0:USTF0",1641163762052,5.2338922,3821.3,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163762254,5.2338922,3821.3,3821.1,1.18123791]
["bitfinex-derivatives","ETHF0:USTF0",1641163762654,5.2338922,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163762955,5.2338922,3821.3,3821.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1641163763356,5.2338922,3821.3,3821.2,2.424591]
["bitfinex-derivatives","ETHF0:USTF0",1641163763555,5.2338922,3821.3,3821.2,0.924591]
["bitfinex-derivatives","ETHF0:USTF0",1641163763761,5.2338922,3821.3,3821.2,2.34754237]
["bitfinex-derivatives","ETHF0:USTF0",1641163764759,5.2338922,3821.3,3821.2,0.93631346]
["bitfinex-derivatives","ETHF0:USTF0",1641163764957,5.2338922,3821.3,3821.2,1.16630446]
["bitfinex-derivatives","ETHF0:USTF0",1641163765357,5.2338922,3821.3,3821.2,2.11755137]
["bitfinex-derivatives","ETHF0:USTF0",1641163766058,5.2338922,3821.3,3821.2,0.93631346]
["bitfinex-derivatives","ETHF0:USTF0",1641163766765,5.2338922,3821.3,3821.2,1.16630446]
["bitfinex-derivatives","ETHF0:USTF0",1641163766961,5.2338922,3821.3,3821.2,0.93631346]
["bitfinex-derivatives","ETHF0:USTF0",1641163767461,5.2338922,3821.3,3821.2,2.11755137]
["bitfinex-derivatives","ETHF0:USTF0",1641163767661,5.2338922,3821.3,3821.2,2.34754237]
["bitfinex-derivatives","ETHF0:USTF0",1641163768261,5.2338922,3821.3,3821.2,2.11755137]
["bitfinex-derivatives","ETHF0:USTF0",1641163768961,5.2338922,3821.3,3821.2,0.93631346]
["bitfinex-derivatives","ETHF0:USTF0",1641163770161,5.2338922,3821.3,3821.2,1.16630446]
["bitfinex-derivatives","ETHF0:USTF0",1641163770761,5.2338922,3821.3,3821.2,0.924591]
["bitfinex-derivatives","ETHF0:USTF0",1641163770962,5.2338922,3821.3,3821.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1641163771162,5.2338922,3821.3,3821.1,0.88759572]
["bitfinex-derivatives","ETHF0:USTF0",1641163771762,5.2338922,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163771964,5.2338922,3821.3,3821.1,2.38759572]
["bitfinex-derivatives","ETHF0:USTF0",1641163772461,5.2338922,3821.3,3821.2,0.88759572]
["bitfinex-derivatives","ETHF0:USTF0",1641163772860,5.2338922,3821.3,3821.2,1.11758672]
["bitfinex-derivatives","ETHF0:USTF0",1641163773162,5.2338922,3821.3,3821.2,0.88759572]
["bitfinex-derivatives","ETHF0:USTF0",1641163773561,5.2338922,3821.3,3821.2,1.1320851]
["bitfinex-derivatives","ETHF0:USTF0",1641163774063,5.2338922,3821.3,3821.2,0.47448038]
["bitfinex-derivatives","ETHF0:USTF0",1641163774263,5.2338922,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163774463,5.2338922,3821.3,3821.1,1.18123791]
["bitfinex-derivatives","ETHF0:USTF0",1641163775064,5.2338922,3821.3,3821.2,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163775262,5.2338922,3821.3,3821.2,0.47448038]
["bitfinex-derivatives","ETHF0:USTF0",1641163775463,5.2338922,3821.3,3821.2,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163776063,9.22e-05,3821.3,3821.2,1.97448038]
["bitfinex-derivatives","ETHF0:USTF0",1641163776266,2.00479,3821.5,3821.2,1.97448038]
["bitfinex-derivatives","ETHF0:USTF0",1641163776465,2.00479,3821.5,3821.2,2.69218038]
["bitfinex-derivatives","ETHF0:USTF0",1641163777364,2.00479,3821.5,3821.2,1.19218038]
["bitfinex-derivatives","ETHF0:USTF0",1641163777568,2.00479,3821.5,3821.3,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163777967,2.00479,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163778469,2.00479,3821.5,3821.3,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163778668,0.67710126,3821.4,3821.3,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163779969,0.67710126,3821.4,3821.1,1.18123791]
["bitfinex-derivatives","ETHF0:USTF0",1641163780969,0.67710126,3821.4,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163781170,0.67710126,3821.4,3821.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1641163782270,0.67710126,3821.4,3821.3,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163783070,1.88626014,3821.4,3821.3,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163783471,2.77837669,3821.4,3821.3,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163783673,2.10127543,3821.4,3821.3,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163783873,1.20915888,3821.4,3821.3,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163785071,2.10127967,3821.4,3821.3,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163785275,2.10127967,3821.4,3821.1,1.18123791]
["bitfinex-derivatives","ETHF0:USTF0",1641163785774,1.20915888,3821.4,3821.1,1.18123791]
["bitfinex-derivatives","ETHF0:USTF0",1641163787675,1.20915888,3821.4,3821.3,0.8880766]
["bitfinex-derivatives","ETHF0:USTF0",1641163788078,2.10128752,3821.4,3821.3,0.8880766]
["bitfinex-derivatives","ETHF0:USTF0",1641163789084,4.34598808,3821.2,3821.0,1.18123791]
["bitfinex-derivatives","ETHF0:USTF0",1641163789285,4.34598808,3821.2,3820.7,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163789485,2.10128752,3821.4,3820.7,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163789687,1.20915888,3821.4,3820.7,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163789886,2.00479,3821.0,3820.6,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163790788,2.00479,3821.0,3820.6,2.01081875]
["bitfinex-derivatives","ETHF0:USTF0",1641163790987,1.90849344,3821.0,3820.6,2.01081875]
["bitfinex-derivatives","ETHF0:USTF0",1641163791787,1.90849344,3821.0,3820.6,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163798592,1.90849344,3821.0,3820.9,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163799893,1.90849344,3821.0,3820.7,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163800497,1.90849344,3821.0,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163800696,1.90849344,3821.0,3820.7,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163800897,1.90849344,3821.0,3820.6,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163802897,0.89217154,3820.9,3820.6,1.76632937]
["bitfinex-derivatives","ETHF0:USTF0",1641163803698,0.89217154,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163805200,0.89217154,3820.9,3820.8,0.24448938]
["bitfinex-derivatives","ETHF0:USTF0",1641163806301,0.89217154,3820.9,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163807103,0.89217154,3820.9,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163807701,0.89217154,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163808706,0.89217154,3820.9,3820.8,0.23204912]
["bitfinex-derivatives","ETHF0:USTF0",1641163810507,0.89217154,3820.9,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163810508,0.89217154,3820.9,3820.5,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163812810,0.89217154,3820.9,3820.8,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163813309,0.89217154,3820.9,3820.8,2.01018307]
["bitfinex-derivatives","ETHF0:USTF0",1641163813712,0.89217154,3820.9,3820.8,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163814111,0.89217154,3820.9,3820.8,2.01224119]
["bitfinex-derivatives","ETHF0:USTF0",1641163815114,0.89217154,3820.9,3820.8,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163815313,0.89217154,3820.9,3820.8,2.01018307]
["bitfinex-derivatives","ETHF0:USTF0",1641163815714,0.89217154,3820.9,3820.8,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163819120,0.89217154,3820.9,3820.7,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163820323,0.89217154,3820.9,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163820523,1.78253506,3820.9,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163821725,1.78253506,3820.9,3820.8,0.46204012]
["bitfinex-derivatives","ETHF0:USTF0",1641163821924,1.78253506,3820.9,3820.8,0.23204912]
["bitfinex-derivatives","ETHF0:USTF0",1641163822426,0.89217154,3820.9,3820.8,0.46204012]
["bitfinex-derivatives","ETHF0:USTF0",1641163822633,0.89217154,3820.9,3820.8,0.23204912]
["bitfinex-derivatives","ETHF0:USTF0",1641163824025,0.89217154,3820.9,3820.7,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163824926,0.89217154,3820.9,3820.2,4.02173511]
["bitfinex-derivatives","ETHF0:USTF0",1641163824927,1.78253506,3820.9,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163825526,0.89217154,3820.8,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163827628,0.89217154,3820.8,3820.6,2.01018307]
["bitfinex-derivatives","ETHF0:USTF0",1641163828228,1.78253506,3820.8,3820.5,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163828427,1.78253506,3820.8,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163828830,0.89217154,3820.7,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163829931,0.89217154,3820.7,3820.6,2.24223219]
["bitfinex-derivatives","ETHF0:USTF0",1641163830532,0.89217154,3820.8,3820.6,2.24223219]
["bitfinex-derivatives","ETHF0:USTF0",1641163830731,1.78253506,3820.8,3820.6,2.01224119]
["bitfinex-derivatives","ETHF0:USTF0",1641163831131,0.89217154,3820.7,3820.6,2.01224119]
["bitfinex-derivatives","ETHF0:USTF0",1641163831538,0.89217154,3820.7,3820.6,2.01018307]
["bitfinex-derivatives","ETHF0:USTF0",1641163831933,0.89217154,3820.7,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163832133,0.89217154,3820.7,3820.6,2.01224119]
["bitfinex-derivatives","ETHF0:USTF0",1641163832332,0.89217154,3820.8,3820.6,2.01224119]
["bitfinex-derivatives","ETHF0:USTF0",1641163832533,0.89217154,3820.7,3820.6,2.01224119]
["bitfinex-derivatives","ETHF0:USTF0",1641163833033,0.89217154,3820.7,3820.6,2.01018307]
["bitfinex-derivatives","ETHF0:USTF0",1641163833235,0.89217154,3820.8,3820.6,2.01018307]
["bitfinex-derivatives","ETHF0:USTF0",1641163833433,0.89217154,3820.7,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163833833,0.89217154,3820.7,3820.6,2.01018307]
["bitfinex-derivatives","ETHF0:USTF0",1641163834434,0.89217154,3820.8,3820.6,2.01018307]
["bitfinex-derivatives","ETHF0:USTF0",1641163834635,0.89217154,3820.8,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163835236,0.89217154,3820.8,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163835536,0.89217154,3820.8,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163836037,1.78253506,3820.8,3820.5,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163836739,0.89217154,3820.7,3820.5,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163838343,0.89217154,3820.7,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163838845,0.89217154,3820.7,3820.5,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163839246,0.89217154,3820.7,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163839647,0.89217154,3820.8,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163840148,0.89036352,3820.9,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163840149,0.89036352,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163840748,0.89036352,3820.8,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163841651,0.89036352,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163845858,0.89036352,3820.9,3820.6,2.58549207]
["bitfinex-derivatives","ETHF0:USTF0",1641163846059,0.89036352,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163847060,0.89036352,3820.9,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163847061,1.5,3820.8,3820.6,1.78019207]
["bitfinex-derivatives","ETHF0:USTF0",1641163847260,2.80867099,3820.8,3820.2,2.01694511]
["bitfinex-derivatives","ETHF0:USTF0",1641163847461,8.44384922,3820.9,3820.2,2.01694511]
["bitfinex-derivatives","ETHF0:USTF0",1641163847462,1.30881144,3820.3,3820.2,2.01694511]
["bitfinex-derivatives","ETHF0:USTF0",1641163847959,5.49701844,3820.3,3820.2,2.01694511]
["bitfinex-derivatives","ETHF0:USTF0",1641163848360,3.31360144,3820.3,3820.2,2.01694511]
["bitfinex-derivatives","ETHF0:USTF0",1641163848560,3.31360144,3820.3,3820.2,0.68027217]
["bitfinex-derivatives","ETHF0:USTF0",1641163848964,4.34628374,3820.3,3820.2,0.68027217]
["bitfinex-derivatives","ETHF0:USTF0",1641163849663,6.40383102,3820.3,3820.2,0.68027217]
["bitfinex-derivatives","ETHF0:USTF0",1641163849866,6.40383102,3820.3,3819.0,2.96698678]
["bitfinex-derivatives","ETHF0:USTF0",1641163850067,1.5,3820.1,3819.0,2.96698678]
["bitfinex-derivatives","ETHF0:USTF0",1641163850263,2.00479,3819.1,3819.0,2.96698678]
["bitfinex-derivatives","ETHF0:USTF0",1641163850463,2.71558173,3819.1,3819.0,3.19697778]
["bitfinex-derivatives","ETHF0:USTF0",1641163851166,2.71558173,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163851366,1.9964223,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163851966,1.9964223,3819.1,3819.0,0.43000107]
["bitfinex-derivatives","ETHF0:USTF0",1641163852966,1.9964223,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163853367,1.9964223,3819.1,3818.9,0.88545873]
["bitfinex-derivatives","ETHF0:USTF0",1641163854268,1.9964223,3819.1,3818.7,0.88545873]
["bitfinex-derivatives","ETHF0:USTF0",1641163858871,1.9964223,3819.1,3818.6,1.11438618]
["bitfinex-derivatives","ETHF0:USTF0",1641163859473,1.9964223,3819.1,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163859674,1.9964223,3819.1,3818.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163859875,1.9964223,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163860876,1.9964223,3819.1,3819.0,2.67270395]
["bitfinex-derivatives","ETHF0:USTF0",1641163862377,0.71079173,3819.1,3819.0,2.67270395]
["bitfinex-derivatives","ETHF0:USTF0",1641163863778,0.71079173,3819.1,3819.0,0.45891845]
["bitfinex-derivatives","ETHF0:USTF0",1641163863977,2.00479,3819.5,3819.0,0.45891845]
["bitfinex-derivatives","ETHF0:USTF0",1641163864378,2.00479,3819.5,3819.0,2.46370845]
["bitfinex-derivatives","ETHF0:USTF0",1641163865179,2.00479,3819.5,3819.2,2.23063336]
["bitfinex-derivatives","ETHF0:USTF0",1641163865379,2.00479,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163866781,1.10697948,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163871485,2.00479,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163872087,2.00479,3819.5,3819.3,2.46062436]
["bitfinex-derivatives","ETHF0:USTF0",1641163873389,1.14503248,3819.4,3819.3,2.46062436]
["bitfinex-derivatives","ETHF0:USTF0",1641163874393,0.74116638,3819.4,3819.3,2.46062436]
["bitfinex-derivatives","ETHF0:USTF0",1641163875194,0.74116638,3819.4,3819.3,2.23063336]
["bitfinex-derivatives","ETHF0:USTF0",1641163875391,0.74116638,3819.4,3819.3,2.46062436]
["bitfinex-derivatives","ETHF0:USTF0",1641163878697,0.74116638,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163880299,0.74116638,3819.4,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163880496,0.74116638,3819.4,3819.1,2.23063336]
["bitfinex-derivatives","ETHF0:USTF0",1641163881597,0.74116638,3819.4,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163882599,0.74116638,3819.4,3819.3,0.19476823]
["bitfinex-derivatives","ETHF0:USTF0",1641163886903,2.74595638,3819.4,3819.3,0.19476823]
["bitfinex-derivatives","ETHF0:USTF0",1641163887403,0.89089331,3820.1,3819.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641163887604,1.76804137,3820.9,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163887802,1.76804137,3820.9,3819.9,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1641163888204,1.76804137,3820.9,3820.0,0.19476823]
["bitfinex-derivatives","ETHF0:USTF0",1641163888405,1.18785775,3820.8,3820.0,0.19476823]
["bitfinex-derivatives","ETHF0:USTF0",1641163889004,1.18785775,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163889207,1.18785775,3820.8,3820.7,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641163889404,2.40634973,3820.8,3820.7,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641163889706,2.40634973,3820.8,3820.7,2.800981]
["bitfinex-derivatives","ETHF0:USTF0",1641163889905,2.40634973,3820.8,3820.7,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641163890507,1.77607564,3820.8,3820.7,2.76575823]
["bitfinex-derivatives","ETHF0:USTF0",1641163892810,1.77607564,3820.8,3820.7,2.99574923]
["bitfinex-derivatives","ETHF0:USTF0",1641163897117,1.48395565,3821.2,3820.7,4.49574923]
["bitfinex-derivatives","ETHF0:USTF0",1641163897914,1.48395565,3821.2,3820.7,4.300981]
["bitfinex-derivatives","ETHF0:USTF0",1641163898117,24.0723,3821.7,3820.7,4.300981]
["bitfinex-derivatives","ETHF0:USTF0",1641163898118,25.55625565,3821.7,3820.7,4.300981]
["bitfinex-derivatives","ETHF0:USTF0",1641163899016,1.28295957,3821.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163899417,1.28295957,3821.6,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163899619,1.48395565,3821.8,3821.5,0.882791]
["bitfinex-derivatives","ETHF0:USTF0",1641163899819,1.76804137,3822.1,3821.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641163900017,1.48490386,3821.9,3821.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641163900417,1.48490386,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163901021,1.48490386,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163901420,1.76804137,3822.2,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163901621,1.76804137,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163901820,0.128157,3822.6,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163902821,1.76804137,3822.5,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163903023,0.95153616,3822.4,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163904423,0.89205098,3822.3,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163905228,0.89205098,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163905624,0.89205098,3822.3,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641163905826,0.89205098,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163907429,0.89205098,3822.3,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641163907931,0.89205098,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163908929,0.89205098,3822.3,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641163909430,0.89205098,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163910031,0.89205098,3822.3,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641163910432,0.89205098,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163911231,0.89205098,3822.3,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641163912738,1.02020798,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163914738,0.89205098,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163917640,2.39205098,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163918640,2.39205098,3822.3,3820.8,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641163918641,0.89205098,3822.3,3820.8,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641163919042,0.89205098,3822.3,3820.8,24.70758104]
["bitfinex-derivatives","ETHF0:USTF0",1641163919242,2.89684098,3822.3,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163919641,0.89205098,3822.2,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163935260,2.39205098,3822.2,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163935462,1.5,3821.5,3820.9,0.88270125]
["bitfinex-derivatives","ETHF0:USTF0",1641163935663,1.5,3821.3,3820.9,0.88270125]
["bitfinex-derivatives","ETHF0:USTF0",1641163935861,0.128157,3821.4,3820.9,0.88270125]
["bitfinex-derivatives","ETHF0:USTF0",1641163936461,2.02657812,3821.3,3820.5,0.88270125]
["bitfinex-derivatives","ETHF0:USTF0",1641163937062,0.89205098,3821.2,3820.5,0.88270125]
["bitfinex-derivatives","ETHF0:USTF0",1641163937362,2.00479,3820.8,3820.5,0.88270125]
["bitfinex-derivatives","ETHF0:USTF0",1641163937763,2.00479,3820.8,3820.3,1.13011967]
["bitfinex-derivatives","ETHF0:USTF0",1641163938363,3.14205987,3820.8,3820.3,1.13011967]
["bitfinex-derivatives","ETHF0:USTF0",1641163938765,3.14205987,3820.8,3820.3,0.24741842]
["bitfinex-derivatives","ETHF0:USTF0",1641163938963,4.02767713,3820.8,3820.1,2.47805178]
["bitfinex-derivatives","ETHF0:USTF0",1641163939164,4.02767713,3820.8,3820.4,1.7822924]
["bitfinex-derivatives","ETHF0:USTF0",1641163939363,2.00479,3820.6,3820.4,1.7822924]
["bitfinex-derivatives","ETHF0:USTF0",1641163939563,0.128157,3820.5,3820.4,1.7822924]
["bitfinex-derivatives","ETHF0:USTF0",1641163940163,1.906194,3820.5,3820.4,1.7822924]
["bitfinex-derivatives","ETHF0:USTF0",1641163940363,1.906194,3820.5,3820.1,1.7822924]
["bitfinex-derivatives","ETHF0:USTF0",1641163940565,1.778037,3820.5,3820.1,1.7822924]
["bitfinex-derivatives","ETHF0:USTF0",1641163940763,0.88561726,3820.5,3820.1,1.7822924]
["bitfinex-derivatives","ETHF0:USTF0",1641163941364,2.00479,3820.2,3820.1,1.7822924]
["bitfinex-derivatives","ETHF0:USTF0",1641163941564,3.24935516,3820.2,3819.9,0.24741842]
["bitfinex-derivatives","ETHF0:USTF0",1641163942167,3.24935516,3820.2,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163942770,4.13497242,3820.2,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163943566,3.24935516,3820.2,3820.1,0.24741842]
["bitfinex-derivatives","ETHF0:USTF0",1641163944769,1.24456516,3820.2,3820.1,0.24741842]
["bitfinex-derivatives","ETHF0:USTF0",1641163950072,1.24456516,3820.2,3820.1,2.02971082]
["bitfinex-derivatives","ETHF0:USTF0",1641163953074,2.89040726,3820.6,3820.1,2.02971082]
["bitfinex-derivatives","ETHF0:USTF0",1641163953275,2.89040726,3820.6,3820.1,2.25970182]
["bitfinex-derivatives","ETHF0:USTF0",1641163953875,2.00479,3820.6,3820.4,1.7822924]
["bitfinex-derivatives","ETHF0:USTF0",1641163954078,0.88561726,3820.8,3820.4,2.4895484]
["bitfinex-derivatives","ETHF0:USTF0",1641163954276,1.18082665,3821.1,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163954979,1.76804137,3821.7,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163954980,1.18082665,3821.7,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163955179,1.18082665,3821.7,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163955480,2.00479,3821.6,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163955680,2.897004,3821.0,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163955979,2.897004,3821.0,3820.9,0.47740942]
["bitfinex-derivatives","ETHF0:USTF0",1641163956881,0.892214,3821.0,3820.9,0.47740942]
["bitfinex-derivatives","ETHF0:USTF0",1641163957080,0.89568552,3821.2,3820.9,0.47740942]
["bitfinex-derivatives","ETHF0:USTF0",1641163958083,0.89568552,3821.2,3821.0,0.24741842]
["bitfinex-derivatives","ETHF0:USTF0",1641163958382,0.89568552,3821.2,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163958784,1.78785466,3821.2,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163959681,0.89568552,3821.2,3821.1,0.47740942]
["bitfinex-derivatives","ETHF0:USTF0",1641163960084,1.7878434,3821.2,3821.1,0.47740942]
["bitfinex-derivatives","ETHF0:USTF0",1641163960884,0.89215788,3821.2,3821.1,0.47740942]
["bitfinex-derivatives","ETHF0:USTF0",1641163961489,0.89215788,3821.3,3821.1,0.47740942]
["bitfinex-derivatives","ETHF0:USTF0",1641163961688,0.89215788,3821.2,3821.1,0.24741842]
["bitfinex-derivatives","ETHF0:USTF0",1641163962190,0.89215788,3821.3,3820.8,1.18140332]
["bitfinex-derivatives","ETHF0:USTF0",1641163962987,0.89215788,3821.3,3820.9,1.18140332]
["bitfinex-derivatives","ETHF0:USTF0",1641163963188,0.89215788,3821.4,3820.9,1.18140332]
["bitfinex-derivatives","ETHF0:USTF0",1641163963487,0.89215788,3821.2,3820.9,1.18140332]
["bitfinex-derivatives","ETHF0:USTF0",1641163963689,0.89215788,3821.3,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163964089,0.128157,3821.4,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163964289,0.89216267,3821.2,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163964491,0.89216267,3821.3,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163965090,0.89216267,3821.3,3821.1,1.77452671]
["bitfinex-derivatives","ETHF0:USTF0",1641163965388,0.89216267,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163965591,0.89216267,3821.4,3821.2,1.34531771]
["bitfinex-derivatives","ETHF0:USTF0",1641163965791,0.89216267,3821.3,3821.2,1.34531771]
["bitfinex-derivatives","ETHF0:USTF0",1641163966392,0.89216267,3821.4,3821.2,1.34531771]
["bitfinex-derivatives","ETHF0:USTF0",1641163966591,0.89216267,3821.3,3821.2,1.34531771]
["bitfinex-derivatives","ETHF0:USTF0",1641163967191,0.89216267,3821.4,3821.2,1.46767371]
["bitfinex-derivatives","ETHF0:USTF0",1641163967391,1.00385072,3821.7,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163967790,0.89208012,3821.6,3821.2,1.23768271]
["bitfinex-derivatives","ETHF0:USTF0",1641163968191,0.89208012,3821.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163968391,0.89208012,3821.6,3821.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641163968791,0.89208012,3821.6,3821.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641163969592,3.18561665,3822.3,3821.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641163969593,2.00479,3822.3,3821.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641163969791,2.00479,3822.3,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163970193,0.89200772,3822.2,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163973296,0.89200772,3822.2,3821.5,3.18619332]
["bitfinex-derivatives","ETHF0:USTF0",1641163973696,0.89200772,3822.2,3821.9,1.30739121]
["bitfinex-derivatives","ETHF0:USTF0",1641163973996,0.89200772,3822.2,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163974198,0.89200772,3822.2,3822.0,0.845591]
["bitfinex-derivatives","ETHF0:USTF0",1641163975398,0.89200772,3822.2,3822.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1641163975599,0.89200772,3822.2,3822.0,0.845591]
["bitfinex-derivatives","ETHF0:USTF0",1641163979505,0.89200772,3822.2,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163979703,0.8883817,3822.6,3822.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641163979903,0.8883817,3822.6,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163980104,0.8883817,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163981406,0.8883817,3823.1,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163984813,0.8883817,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163985010,0.55729913,3823.2,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163986012,3.18561665,3823.3,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163986212,2.00479,3823.3,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163987418,2.00479,3823.3,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641163987613,2.00479,3823.3,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163988515,2.00479,3823.6,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641163996624,2.00479,3823.6,3822.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1641163996822,3.632947,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163997223,2.132947,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641163998026,0.55730781,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164000127,2.132947,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164000327,0.89188535,3823.4,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164000528,1.77862915,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164001027,0.8867438,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164001528,0.89188935,3823.4,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164004532,0.89188935,3823.4,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164004733,1.18082665,3823.8,3823.3,1.65922562]
["bitfinex-derivatives","ETHF0:USTF0",1641164004931,1.18082665,3823.8,3823.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641164005534,1.02240735,3824.4,3823.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641164006533,1.73806348,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164006932,1.86622048,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164008636,0.55723683,3824.2,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164010337,1.18082665,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164010737,1.30898365,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164010940,0.55723683,3824.1,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164011641,0.55723683,3824.2,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164012245,1.18082665,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164012647,1.5,3824.0,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164012945,1.5,3823.7,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164013143,0.128157,3823.9,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164013343,1.21904539,3823.6,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164015045,0.55726314,3823.5,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164016250,0.55726314,3823.5,3823.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164016447,0.55726314,3823.5,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164017247,0.55726314,3823.5,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164017946,0.55726314,3823.5,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164018247,0.55726314,3823.5,3823.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164018449,0.55726314,3823.5,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164019250,1.21904539,3823.6,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164019654,1.21904539,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164020050,1.21904539,3823.6,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164021351,1.21904539,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164022553,1.21904539,3823.6,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164022754,1.21904539,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164022954,1.21904539,3823.6,3822.7,24.843656]
["bitfinex-derivatives","ETHF0:USTF0",1641164023455,1.21904539,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164024957,0.88844455,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164025159,1.78022819,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164025360,1.78022819,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164026159,0.88844455,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164026460,0.88844455,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164026662,2.10748994,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164027160,0.89176496,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164027460,0.89176496,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164029866,0.89176496,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164030769,0.89176496,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164031566,0.89176496,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164032268,0.128157,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164032668,0.89176496,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164032869,2.10748994,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164033868,0.88844455,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164034670,0.88844455,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164034871,0.88844455,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164035872,0.88844455,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164036072,0.88844455,3823.6,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164037174,0.128157,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164037574,0.88844455,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164037774,0.88844455,3823.4,3823.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164037975,0.88844455,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164038674,0.88844455,3823.4,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164039674,0.88844455,3823.4,3823.3,1.53691062]
["bitfinex-derivatives","ETHF0:USTF0",1641164039874,1.47601913,3824.0,3823.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164040075,1.47601913,3824.0,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164040275,2.51108138,3824.3,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164040475,5.71467913,3825.1,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164041476,2.00479,3825.1,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164041876,2.00479,3825.1,3823.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641164042277,2.00479,3825.1,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164042477,2.00479,3825.1,3824.4,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1641164044683,2.00479,3825.1,3824.4,4.23549]
["bitfinex-derivatives","ETHF0:USTF0",1641164044881,2.00479,3825.1,3824.5,1.30650469]
["bitfinex-derivatives","ETHF0:USTF0",1641164045079,2.00479,3825.1,3824.4,4.23549]
["bitfinex-derivatives","ETHF0:USTF0",1641164045080,2.00479,3825.1,3824.4,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1641164045681,2.00479,3825.1,3824.7,1.30642618]
["bitfinex-derivatives","ETHF0:USTF0",1641164045883,2.00479,3825.1,3824.4,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1641164046183,2.00479,3825.1,3824.6,1.3064569]
["bitfinex-derivatives","ETHF0:USTF0",1641164046582,2.00479,3825.1,3824.4,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1641164049594,0.128157,3825.0,3824.4,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1641164050900,2.00479,3825.1,3824.4,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1641164051598,2.132947,3825.1,3824.4,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1641164051799,2.132947,3825.1,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164051998,1.5,3825.0,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164052199,1.5,3824.6,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164052402,2.1807,3825.0,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164052601,1.5,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164052799,1.5,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164053001,2.3362,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164053299,0.8362,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164053700,0.964357,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164053903,2.464357,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164054601,0.964357,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164054801,0.128157,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164056305,2.00479,3824.5,3823.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164056603,0.128157,3824.4,3823.9,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641164063412,2.75327218,3824.5,3823.9,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641164064014,2.88142918,3824.5,3823.9,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641164064415,2.75327218,3824.5,3823.9,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641164068018,2.00479,3824.5,3823.9,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641164068417,0.72877624,3824.9,3823.9,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641164068418,0.72877624,3824.9,3823.9,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1641164068617,2.00479,3825.1,3823.9,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1641164069218,2.00479,3825.1,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164069419,2.00479,3825.1,3824.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164069825,2.00479,3825.1,3824.5,1.30652006]
["bitfinex-derivatives","ETHF0:USTF0",1641164070422,2.00479,3825.1,3824.5,3.31131006]
["bitfinex-derivatives","ETHF0:USTF0",1641164071521,2.132947,3825.1,3824.5,3.31131006]
["bitfinex-derivatives","ETHF0:USTF0",1641164072221,2.00479,3825.1,3824.5,3.31131006]
["bitfinex-derivatives","ETHF0:USTF0",1641164074822,0.128157,3825.0,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164075022,2.00479,3825.1,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164079725,0.88405633,3824.9,3824.6,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164085032,0.88405633,3824.9,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164085634,0.88405633,3824.9,3824.7,0.742291]
["bitfinex-derivatives","ETHF0:USTF0",1641164086533,0.88405633,3825.0,3824.8,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164086733,0.88405633,3825.0,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164087534,0.88405633,3825.0,3824.9,0.58629347]
["bitfinex-derivatives","ETHF0:USTF0",1641164087734,0.88405633,3825.0,3824.9,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164088943,0.88405633,3825.0,3824.9,0.58629347]
["bitfinex-derivatives","ETHF0:USTF0",1641164090044,0.88405633,3825.0,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164090947,0.88405633,3825.2,3824.9,0.58629347]
["bitfinex-derivatives","ETHF0:USTF0",1641164092046,2.88884633,3825.3,3825.0,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164092447,2.88884633,3825.3,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164093147,2.88884633,3825.3,3825.2,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164093348,3.01700333,3825.3,3825.2,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164093949,2.132947,3825.3,3825.2,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164094149,3.86869445,3825.3,3825.2,1.24331075]
["bitfinex-derivatives","ETHF0:USTF0",1641164094949,3.86869445,3825.3,3825.2,0.88700828]
["bitfinex-derivatives","ETHF0:USTF0",1641164095957,4.76002179,3825.3,3825.2,0.88700828]
["bitfinex-derivatives","ETHF0:USTF0",1641164096756,4.76002179,3825.3,3825.1,0.88700828]
["bitfinex-derivatives","ETHF0:USTF0",1641164096960,4.76002179,3825.3,3825.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164097158,4.76002179,3825.3,3825.1,0.88700828]
["bitfinex-derivatives","ETHF0:USTF0",1641164097357,3.86869445,3825.3,3825.1,0.88700828]
["bitfinex-derivatives","ETHF0:USTF0",1641164097557,0.55694403,3825.2,3824.9,1.18276176]
["bitfinex-derivatives","ETHF0:USTF0",1641164098058,0.55694403,3825.2,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164098261,0.55694403,3825.2,3824.9,1.18276176]
["bitfinex-derivatives","ETHF0:USTF0",1641164098461,0.89013109,3825.0,3824.9,1.18276176]
["bitfinex-derivatives","ETHF0:USTF0",1641164099059,0.89013109,3825.0,3824.9,1.41275276]
["bitfinex-derivatives","ETHF0:USTF0",1641164099259,0.89013109,3825.0,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164099459,0.55694403,3825.2,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164099460,0.89013109,3825.1,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164100062,0.89013109,3825.1,3825.0,1.53898041]
["bitfinex-derivatives","ETHF0:USTF0",1641164100258,0.89013109,3825.1,3825.0,1.76897141]
["bitfinex-derivatives","ETHF0:USTF0",1641164101759,0.89013109,3825.1,3825.0,0.58629347]
["bitfinex-derivatives","ETHF0:USTF0",1641164102260,0.89013109,3825.1,3825.0,1.76897141]
["bitfinex-derivatives","ETHF0:USTF0",1641164102461,0.89013109,3825.1,3825.0,1.53898041]
["bitfinex-derivatives","ETHF0:USTF0",1641164103262,0.89013109,3825.1,3825.0,1.76897141]
["bitfinex-derivatives","ETHF0:USTF0",1641164105963,0.89013109,3825.1,3825.0,1.53898041]
["bitfinex-derivatives","ETHF0:USTF0",1641164106164,0.89013109,3825.1,3825.0,1.76897141]
["bitfinex-derivatives","ETHF0:USTF0",1641164107767,0.89013109,3825.1,3825.0,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164107968,2.89492109,3825.3,3825.0,0.58629347]
["bitfinex-derivatives","ETHF0:USTF0",1641164108167,2.89492109,3825.3,3825.0,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164108468,0.89131423,3825.2,3825.0,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164109072,0.89131423,3825.2,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164109271,0.89013109,3825.2,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164109770,0.89013109,3825.2,3824.9,1.18226365]
["bitfinex-derivatives","ETHF0:USTF0",1641164109972,0.89013109,3825.2,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164111074,2.89492109,3825.3,3825.1,1.53856612]
["bitfinex-derivatives","ETHF0:USTF0",1641164111274,2.89492109,3825.3,3825.1,1.76855712]
["bitfinex-derivatives","ETHF0:USTF0",1641164111974,2.00479,3825.3,3825.2,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164113074,2.00479,3825.3,3825.2,1.53856612]
["bitfinex-derivatives","ETHF0:USTF0",1641164117880,0.89013109,3825.4,3825.2,1.53856612]
["bitfinex-derivatives","ETHF0:USTF0",1641164118279,0.89013109,3825.4,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164119085,0.89013109,3825.4,3825.3,0.58629347]
["bitfinex-derivatives","ETHF0:USTF0",1641164120784,2.89492109,3825.5,3825.3,0.58629347]
["bitfinex-derivatives","ETHF0:USTF0",1641164120986,2.89492109,3825.5,3825.3,1.76855712]
["bitfinex-derivatives","ETHF0:USTF0",1641164121486,0.89013109,3825.5,3825.3,1.76855712]
["bitfinex-derivatives","ETHF0:USTF0",1641164122987,0.89013109,3825.5,3825.3,0.58629347]
["bitfinex-derivatives","ETHF0:USTF0",1641164123388,1.01828809,3825.8,3825.4,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164124393,1.01828809,3825.8,3825.6,1.18104437]
["bitfinex-derivatives","ETHF0:USTF0",1641164125293,1.01828809,3825.8,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164125493,1.01828809,3825.8,3825.7,0.846291]
["bitfinex-derivatives","ETHF0:USTF0",1641164125693,1.01828809,3825.8,3825.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1641164126197,0.89013109,3825.8,3825.7,0.97260247]
["bitfinex-derivatives","ETHF0:USTF0",1641164126396,0.89013109,3825.8,3825.7,1.20259347]
["bitfinex-derivatives","ETHF0:USTF0",1641164127197,0.89013109,3825.8,3825.7,0.97260247]
["bitfinex-derivatives","ETHF0:USTF0",1641164127397,0.89013109,3825.8,3825.7,1.20259347]
["bitfinex-derivatives","ETHF0:USTF0",1641164127599,2.00479,3825.9,3825.7,1.20259347]
["bitfinex-derivatives","ETHF0:USTF0",1641164128501,2.89492109,3825.9,3825.8,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164129902,5.28612694,3825.9,3825.8,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164130603,2.89599585,3825.9,3825.8,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164130802,3.45289223,3825.9,3825.8,0.35630247]
["bitfinex-derivatives","ETHF0:USTF0",1641164132007,3.45289223,3825.9,3825.8,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164139410,1.44810223,3825.9,3825.8,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164144118,1.44810223,3825.9,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164145117,1.44810223,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164145517,1.44810223,3825.8,3825.7,1.116739]
["bitfinex-derivatives","ETHF0:USTF0",1641164145717,1.44810223,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164147522,1.44810223,3825.8,3825.7,1.24305047]
["bitfinex-derivatives","ETHF0:USTF0",1641164148324,1.44810223,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164149923,1.44810223,3825.8,3825.7,1.116739]
["bitfinex-derivatives","ETHF0:USTF0",1641164150323,1.44810223,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164150525,1.44810223,3825.8,3825.7,1.24305047]
["bitfinex-derivatives","ETHF0:USTF0",1641164151622,1.44810223,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164152926,1.44810223,3825.8,3825.7,1.116739]
["bitfinex-derivatives","ETHF0:USTF0",1641164153226,1.44810223,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164153727,1.44810223,3825.8,3825.7,1.24305047]
["bitfinex-derivatives","ETHF0:USTF0",1641164154325,1.44810223,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164155728,1.44810223,3825.8,3825.7,1.116739]
["bitfinex-derivatives","ETHF0:USTF0",1641164155927,1.44810223,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164156528,1.57625923,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164157732,3.07625923,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164158631,1.57625923,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164159132,3.07625923,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164159834,1.57625923,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164160435,3.07625923,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164161039,1.57625923,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164161937,1.44810223,3825.8,3825.7,0.886748]
["bitfinex-derivatives","ETHF0:USTF0",1641164162137,1.44810223,3825.8,3825.4,1.18080416]
["bitfinex-derivatives","ETHF0:USTF0",1641164162538,1.47345875,3826.0,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164162738,1.7681505,3826.3,3825.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641164163544,1.7681505,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164163952,1.7681505,3826.3,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164164143,1.18739789,3826.4,3826.2,1.18080416]
["bitfinex-derivatives","ETHF0:USTF0",1641164165144,2.00479,3826.6,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164166249,2.00479,3826.6,3826.3,1.11414615]
["bitfinex-derivatives","ETHF0:USTF0",1641164171849,2.00479,3826.6,3826.3,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164172249,0.68616338,3826.5,3826.3,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164172651,0.68616338,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164172850,0.68616338,3826.5,3826.3,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164173054,0.68616338,3826.5,3826.1,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164174253,0.68616338,3826.5,3826.2,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164174453,0.68616338,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164177055,0.68616338,3826.5,3826.1,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164177256,0.68616338,3826.5,3826.2,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164178459,0.68616338,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164178658,0.68616338,3826.5,3826.2,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164178859,2.00479,3826.6,3826.2,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164179063,2.00479,3826.6,3826.2,1.45735515]
["bitfinex-derivatives","ETHF0:USTF0",1641164180261,2.00479,3826.6,3826.3,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164180461,2.00479,3826.6,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164181162,2.132947,3826.6,3826.3,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164181566,2.132947,3826.6,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164181762,2.132947,3826.6,3826.3,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164181763,2.132947,3826.6,3826.1,2.06495931]
["bitfinex-derivatives","ETHF0:USTF0",1641164181964,2.132947,3826.6,3826.1,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164183466,2.132947,3826.6,3826.0,2.88894515]
["bitfinex-derivatives","ETHF0:USTF0",1641164183664,1.11258714,3826.5,3826.0,2.88894515]
["bitfinex-derivatives","ETHF0:USTF0",1641164184265,1.5,3826.3,3826.0,2.88894515]
["bitfinex-derivatives","ETHF0:USTF0",1641164185366,2.00089468,3826.5,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164185565,1.5,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164186368,0.88830754,3826.5,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164186571,0.88830754,3826.5,3826.4,26.52562141]
["bitfinex-derivatives","ETHF0:USTF0",1641164187169,2.00479,3826.6,3826.4,26.75561241]
["bitfinex-derivatives","ETHF0:USTF0",1641164191979,2.00479,3826.6,3826.2,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164193581,2.00479,3826.6,3826.1,1.27531379]
["bitfinex-derivatives","ETHF0:USTF0",1641164194386,0.75429828,3826.5,3826.1,1.27531379]
["bitfinex-derivatives","ETHF0:USTF0",1641164194583,0.75429828,3826.5,3826.1,0.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1641164194883,0.75429828,3826.5,3826.0,2.88894515]
["bitfinex-derivatives","ETHF0:USTF0",1641164195183,2.25429828,3826.5,3826.0,2.88894515]
["bitfinex-derivatives","ETHF0:USTF0",1641164195585,0.75429828,3826.5,3826.0,2.88894515]
["bitfinex-derivatives","ETHF0:USTF0",1641164195785,2.25429828,3826.5,3826.0,2.88894515]
["bitfinex-derivatives","ETHF0:USTF0",1641164195985,0.89117319,3826.4,3826.0,2.88894515]
["bitfinex-derivatives","ETHF0:USTF0",1641164196486,0.89117319,3826.4,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164197285,1.77948073,3826.4,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164197885,0.89117319,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164198287,1.77948073,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164198787,0.88830754,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164198988,0.88830754,3826.4,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164199692,0.89116038,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164201088,0.89116038,3826.3,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164201487,0.89116038,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164201888,0.89116038,3826.3,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164202089,0.88830754,3826.4,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164202290,0.88830754,3826.4,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164203088,0.89116336,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164203294,0.89116336,3826.3,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164203491,0.88830754,3826.2,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164204093,2.86528725,3826.5,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164204291,1.74424905,3826.2,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164204893,1.74424905,3826.2,3826.0,2.88894515]
["bitfinex-derivatives","ETHF0:USTF0",1641164205091,1.18739789,3826.2,3826.1,0.39217407]
["bitfinex-derivatives","ETHF0:USTF0",1641164205291,1.74424905,3826.4,3826.1,0.39217407]
["bitfinex-derivatives","ETHF0:USTF0",1641164205692,0.89116371,3826.3,3826.1,0.39217407]
["bitfinex-derivatives","ETHF0:USTF0",1641164205890,0.89116371,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164206091,0.89116371,3826.3,3826.0,2.89038399]
["bitfinex-derivatives","ETHF0:USTF0",1641164206092,1.18739789,3826.2,3826.0,2.89038399]
["bitfinex-derivatives","ETHF0:USTF0",1641164206291,2.68739789,3826.2,3826.0,2.89038399]
["bitfinex-derivatives","ETHF0:USTF0",1641164206490,1.18739789,3826.2,3826.0,2.89038399]
["bitfinex-derivatives","ETHF0:USTF0",1641164206691,2.68739789,3826.2,3826.0,2.89038399]
["bitfinex-derivatives","ETHF0:USTF0",1641164206892,1.74424905,3826.2,3826.0,2.89038399]
["bitfinex-derivatives","ETHF0:USTF0",1641164207697,1.18739789,3826.2,3826.0,2.89038399]
["bitfinex-derivatives","ETHF0:USTF0",1641164207896,1.18739789,3826.2,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164208094,1.18739789,3826.2,3826.0,2.89038399]
["bitfinex-derivatives","ETHF0:USTF0",1641164208296,2.07855797,3826.2,3826.0,2.89038399]
["bitfinex-derivatives","ETHF0:USTF0",1641164208496,0.89116008,3826.2,3826.1,1.27782536]
["bitfinex-derivatives","ETHF0:USTF0",1641164208696,1.18739789,3826.3,3826.1,1.27782536]
["bitfinex-derivatives","ETHF0:USTF0",1641164208896,1.18739789,3826.3,3826.1,1.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1641164209097,0.8911662,3826.2,3826.1,1.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1641164209397,0.8911662,3826.2,3826.1,1.27782536]
["bitfinex-derivatives","ETHF0:USTF0",1641164209598,1.44801736,3826.2,3826.1,1.27782536]
["bitfinex-derivatives","ETHF0:USTF0",1641164210299,1.44801736,3826.2,3826.1,1.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1641164210699,0.55685116,3826.2,3826.1,1.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1641164210899,0.55685116,3826.2,3826.1,1.27782536]
["bitfinex-derivatives","ETHF0:USTF0",1641164211100,0.55685116,3826.2,3826.1,1.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1641164211299,2.63540789,3826.2,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164211999,1.44801,3826.2,3826.1,1.50783684]
["bitfinex-derivatives","ETHF0:USTF0",1641164212299,0.55685116,3826.2,3826.1,1.50783684]
["bitfinex-derivatives","ETHF0:USTF0",1641164213399,0.55685116,3826.2,3826.1,0.62224285]
["bitfinex-derivatives","ETHF0:USTF0",1641164214200,0.55685116,3826.2,3826.1,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164215402,0.88974181,3826.3,3826.1,1.57305601]
["bitfinex-derivatives","ETHF0:USTF0",1641164215602,0.88974181,3826.3,3826.1,1.80304701]
["bitfinex-derivatives","ETHF0:USTF0",1641164217104,0.88974181,3826.3,3826.2,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164218204,0.88974181,3826.3,3826.2,0.62224285]
["bitfinex-derivatives","ETHF0:USTF0",1641164218803,0.88974181,3826.3,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164219403,0.88974181,3826.3,3826.1,1.57305601]
["bitfinex-derivatives","ETHF0:USTF0",1641164219605,0.88974181,3826.3,3826.2,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164220210,1.7808464,3826.3,3826.2,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164220808,0.89110459,3826.3,3826.2,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164221005,0.89110459,3826.3,3826.2,0.88539336]
["bitfinex-derivatives","ETHF0:USTF0",1641164221807,1.44795575,3826.3,3826.1,1.27764521]
["bitfinex-derivatives","ETHF0:USTF0",1641164222008,2.63535364,3826.3,3826.1,1.27764521]
["bitfinex-derivatives","ETHF0:USTF0",1641164222407,0.89110459,3826.2,3826.1,1.27764521]
["bitfinex-derivatives","ETHF0:USTF0",1641164222809,1.44795575,3826.2,3826.1,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164223210,0.55685116,3826.2,3826.1,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164223609,0.88977943,3826.2,3826.1,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164223808,1.78090036,3826.2,3826.1,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164224012,0.88977943,3826.2,3826.1,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164224310,0.89112093,3826.4,3826.1,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164224511,0.89112093,3826.4,3826.1,2.39704185]
["bitfinex-derivatives","ETHF0:USTF0",1641164224711,0.89112093,3826.2,3826.1,2.39704185]
["bitfinex-derivatives","ETHF0:USTF0",1641164225111,2.92880619,3826.4,3826.1,3.57784601]
["bitfinex-derivatives","ETHF0:USTF0",1641164225815,0.89112093,3826.2,3826.1,3.57784601]
["bitfinex-derivatives","ETHF0:USTF0",1641164226112,1.44794514,3826.3,3826.2,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164226312,1.44794514,3826.3,3826.2,1.57305601]
["bitfinex-derivatives","ETHF0:USTF0",1641164229017,1.44794514,3826.3,3826.2,0.39225185]
["bitfinex-derivatives","ETHF0:USTF0",1641164229416,1.44794514,3826.3,3826.2,0.62224285]
["bitfinex-derivatives","ETHF0:USTF0",1641164229818,0.55682421,3826.3,3826.2,0.62224285]
["bitfinex-derivatives","ETHF0:USTF0",1641164231021,1.48086105,3826.7,3826.2,0.62224285]
["bitfinex-derivatives","ETHF0:USTF0",1641164231218,0.89013308,3826.3,3826.2,1.8031282]
["bitfinex-derivatives","ETHF0:USTF0",1641164231619,0.89013308,3826.3,3826.2,1.5731372]
["bitfinex-derivatives","ETHF0:USTF0",1641164231919,0.89013308,3826.5,3826.2,0.62224285]
["bitfinex-derivatives","ETHF0:USTF0",1641164233922,0.89013308,3826.6,3826.2,0.62224285]
["bitfinex-derivatives","ETHF0:USTF0",1641164234621,0.89013308,3826.6,3826.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641164234822,0.89013308,3826.7,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164235623,0.89013308,3826.7,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164235823,0.89013308,3827.0,3826.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164236623,0.89013308,3827.0,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164236825,0.89013308,3826.9,3826.7,2.93034185]
["bitfinex-derivatives","ETHF0:USTF0",1641164237025,0.89013308,3826.9,3826.7,3.16033285]
["bitfinex-derivatives","ETHF0:USTF0",1641164237726,0.89013308,3826.9,3826.7,2.768081]
["bitfinex-derivatives","ETHF0:USTF0",1641164237930,2.00479,3827.3,3826.7,2.768081]
["bitfinex-derivatives","ETHF0:USTF0",1641164238929,2.00479,3827.3,3826.7,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1641164239129,2.00479,3827.3,3826.7,3.42006772]
["bitfinex-derivatives","ETHF0:USTF0",1641164244237,2.711347,3827.3,3826.7,2.88676772]
["bitfinex-derivatives","ETHF0:USTF0",1641164244436,0.89094589,3827.2,3826.7,2.88676772]
["bitfinex-derivatives","ETHF0:USTF0",1641164245236,0.7899618,3827.1,3826.7,2.88676772]
["bitfinex-derivatives","ETHF0:USTF0",1641164245536,0.7899618,3827.1,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164252544,1.68009488,3827.1,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164252944,3.18009488,3827.1,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164253145,1.68009488,3827.1,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164253545,3.18009488,3827.1,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164253748,3.30825188,3827.1,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164254148,0.89101642,3827.0,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164254350,1.5,3826.8,3826.3,0.88197772]
["bitfinex-derivatives","ETHF0:USTF0",1641164254548,1.5,3826.6,3826.3,0.88197772]
["bitfinex-derivatives","ETHF0:USTF0",1641164254948,1.5,3826.6,3826.2,0.88197772]
["bitfinex-derivatives","ETHF0:USTF0",1641164256149,1.5,3826.3,3826.2,0.88197772]
["bitfinex-derivatives","ETHF0:USTF0",1641164256351,2.257057,3826.3,3826.2,0.88197772]
["bitfinex-derivatives","ETHF0:USTF0",1641164256550,2.257057,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164256950,0.757057,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164260058,0.128157,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164264464,0.128157,3826.3,3826.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164264664,0.128157,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164272171,0.128157,3826.3,3826.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164272973,2.00479,3826.7,3826.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164273272,2.132947,3826.7,3826.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164273675,0.89108386,3826.6,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164273874,0.89108386,3826.6,3825.6,1.17700147]
["bitfinex-derivatives","ETHF0:USTF0",1641164275474,0.89108386,3826.6,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164275974,0.89108386,3826.6,3825.6,1.17700147]
["bitfinex-derivatives","ETHF0:USTF0",1641164276575,2.39108386,3826.6,3825.6,1.17700147]
["bitfinex-derivatives","ETHF0:USTF0",1641164276779,2.39108386,3826.6,3825.9,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164276977,0.89108386,3826.6,3825.9,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164277276,1.01567314,3826.7,3825.9,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164277480,3.02046314,3826.7,3825.9,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164277678,4.52046314,3826.7,3825.9,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164278078,0.89107928,3826.6,3825.9,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164278679,0.89107928,3826.6,3825.9,1.25815073]
["bitfinex-derivatives","ETHF0:USTF0",1641164280581,0.89107928,3826.6,3826.0,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164281306,0.89107928,3826.6,3825.9,1.25815073]
["bitfinex-derivatives","ETHF0:USTF0",1641164283383,0.89107928,3826.6,3826.0,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164286184,2.39107928,3826.6,3826.0,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164286386,1.77859542,3826.6,3826.1,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164286586,0.89107928,3826.5,3826.1,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164287686,1.77859542,3826.5,3826.0,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164288087,0.89107928,3826.4,3826.0,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164288289,0.88751614,3826.5,3826.0,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164288489,0.88751614,3826.5,3825.9,1.25815073]
["bitfinex-derivatives","ETHF0:USTF0",1641164289693,0.88751614,3826.6,3826.0,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164290293,0.89109728,3826.5,3826.0,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164290692,0.89109728,3826.6,3826.0,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164292595,2.00479,3826.2,3826.0,0.8828954]
["bitfinex-derivatives","ETHF0:USTF0",1641164292794,2.00479,3826.2,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164295499,2.00479,3826.2,3826.1,0.60516669]
["bitfinex-derivatives","ETHF0:USTF0",1641164296800,2.00479,3826.2,3826.1,0.37517569]
["bitfinex-derivatives","ETHF0:USTF0",1641164297503,2.00479,3826.2,3826.1,0.60516669]
["bitfinex-derivatives","ETHF0:USTF0",1641164302307,2.89230614,3826.7,3826.1,0.60516669]
["bitfinex-derivatives","ETHF0:USTF0",1641164302507,1.1832123,3827.0,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164302714,1.1832123,3827.0,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164302908,1.1832123,3827.0,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164303108,1.1832123,3827.0,3826.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641164303710,1.1832123,3827.0,3826.9,2.10516669]
["bitfinex-derivatives","ETHF0:USTF0",1641164303910,1.1832123,3827.4,3826.9,2.10516669]
["bitfinex-derivatives","ETHF0:USTF0",1641164304612,1.1832123,3827.4,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164304810,1.1832123,3827.4,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164306710,1.1832123,3827.4,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164308311,1.1832123,3827.3,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164308511,2.07413494,3827.3,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164309112,1.1832123,3827.3,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164309314,1.73989146,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164310614,1.1832123,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164310917,1.1832123,3827.2,3827.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164311316,1.1832123,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164312817,1.1832123,3827.3,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164313219,1.1832123,3827.3,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164313417,1.1832123,3827.3,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164313618,1.1832123,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164316223,1.1832123,3827.2,3826.6,1.17872681]
["bitfinex-derivatives","ETHF0:USTF0",1641164316821,1.1832123,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164317623,2.39093402,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164318426,2.94761318,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164319427,2.63238815,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164323430,2.63238815,3827.2,3827.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164324030,2.63238815,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164325233,1.44761318,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164325734,2.63302349,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164327539,2.63302349,3827.2,3827.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164328436,1.44761318,3827.2,3827.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164328736,1.44761318,3827.2,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164329936,1.44761318,3827.2,3826.7,0.88382845]
["bitfinex-derivatives","ETHF0:USTF0",1641164330536,0.55667916,3827.2,3826.7,0.88382845]
["bitfinex-derivatives","ETHF0:USTF0",1641164330739,0.88906023,3826.9,3826.7,0.88382845]
["bitfinex-derivatives","ETHF0:USTF0",1641164330938,0.88906023,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164331343,0.88906023,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164332541,1.18541364,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164335247,0.89094186,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164336048,0.55667916,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164336752,0.55667916,3826.9,3826.1,0.74229178]
["bitfinex-derivatives","ETHF0:USTF0",1641164336950,12.77574164,3826.7,3825.5,4.23542336]
["bitfinex-derivatives","ETHF0:USTF0",1641164337148,0.128157,3826.6,3826.5,0.88463428]
["bitfinex-derivatives","ETHF0:USTF0",1641164337350,1.64692911,3826.3,3825.7,0.88463428]
["bitfinex-derivatives","ETHF0:USTF0",1641164337949,1.64692911,3826.3,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164338149,1.3068513,3825.7,3825.6,0.38053352]
["bitfinex-derivatives","ETHF0:USTF0",1641164338353,1.9151513,3825.7,3825.4,2.23063336]
["bitfinex-derivatives","ETHF0:USTF0",1641164338550,1.9151513,3825.7,3825.1,2.96698678]
["bitfinex-derivatives","ETHF0:USTF0",1641164338750,1.85535003,3825.4,3824.8,2.21398397]
["bitfinex-derivatives","ETHF0:USTF0",1641164338950,3.86014003,3825.4,3825.3,0.74245348]
["bitfinex-derivatives","ETHF0:USTF0",1641164339453,3.98829703,3825.4,3825.3,0.74245348]
["bitfinex-derivatives","ETHF0:USTF0",1641164340753,2.132947,3825.4,3825.3,0.74245348]
["bitfinex-derivatives","ETHF0:USTF0",1641164340957,4.69441616,3825.4,3825.3,0.74245348]
["bitfinex-derivatives","ETHF0:USTF0",1641164341156,4.69441616,3825.4,3824.3,0.2550645]
["bitfinex-derivatives","ETHF0:USTF0",1641164342055,4.137737,3825.4,3824.3,0.2550645]
["bitfinex-derivatives","ETHF0:USTF0",1641164343058,2.00479,3825.0,3824.3,0.2550645]
["bitfinex-derivatives","ETHF0:USTF0",1641164346466,2.00479,3825.0,3824.8,1.77622729]
["bitfinex-derivatives","ETHF0:USTF0",1641164348670,2.00479,3825.0,3824.7,1.77622729]
["bitfinex-derivatives","ETHF0:USTF0",1641164349169,2.00479,3825.0,3824.9,0.2550645]
["bitfinex-derivatives","ETHF0:USTF0",1641164350071,2.56169722,3825.0,3824.9,0.2550645]
["bitfinex-derivatives","ETHF0:USTF0",1641164351981,0.55690722,3825.0,3824.9,0.2550645]
["bitfinex-derivatives","ETHF0:USTF0",1641164352380,0.55690722,3825.0,3824.9,0.4850555]
["bitfinex-derivatives","ETHF0:USTF0",1641164352780,0.55690722,3825.0,3824.9,0.2550645]
["bitfinex-derivatives","ETHF0:USTF0",1641164352980,1.74493756,3825.2,3824.9,0.2550645]
["bitfinex-derivatives","ETHF0:USTF0",1641164353280,2.00479,3825.0,3824.9,0.2550645]
["bitfinex-derivatives","ETHF0:USTF0",1641164353781,2.00479,3825.0,3824.6,1.77622729]
["bitfinex-derivatives","ETHF0:USTF0",1641164357388,0.89104287,3824.9,3824.6,1.77622729]
["bitfinex-derivatives","ETHF0:USTF0",1641164357591,0.89104287,3824.9,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164357789,0.89104287,3824.9,3824.6,1.77622729]
["bitfinex-derivatives","ETHF0:USTF0",1641164358390,0.89104287,3824.8,3824.6,1.77622729]
["bitfinex-derivatives","ETHF0:USTF0",1641164358591,0.89104287,3824.8,3824.5,1.77622729]
["bitfinex-derivatives","ETHF0:USTF0",1641164359392,0.89104287,3824.8,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164360193,0.89104287,3824.9,3824.6,1.77622729]
["bitfinex-derivatives","ETHF0:USTF0",1641164360393,0.89104287,3824.9,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164361194,2.89583287,3825.0,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164361395,2.89583287,3825.0,3824.7,2.00621829]
["bitfinex-derivatives","ETHF0:USTF0",1641164362395,2.00479,3825.0,3824.7,2.00621829]
["bitfinex-derivatives","ETHF0:USTF0",1641164362595,0.89104287,3825.1,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164362797,0.89104287,3825.1,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164363398,1.18803034,3825.3,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164363596,2.00479,3825.4,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164370004,2.00479,3825.4,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164370204,2.00479,3825.9,3825.3,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641164370404,2.00479,3825.9,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164371206,2.00479,3825.9,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164377111,2.00479,3825.9,3825.2,2.88782678]
["bitfinex-derivatives","ETHF0:USTF0",1641164378711,2.00479,3825.9,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164378912,0.89104287,3825.7,3825.3,1.98113487]
["bitfinex-derivatives","ETHF0:USTF0",1641164379512,0.89104287,3825.7,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164379711,0.89104287,3825.7,3825.3,1.98113487]
["bitfinex-derivatives","ETHF0:USTF0",1641164379712,0.89104287,3825.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164380514,2.00479,3825.9,3825.6,1.70490758]
["bitfinex-derivatives","ETHF0:USTF0",1641164380712,2.00479,3825.9,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164381414,2.00479,3825.9,3825.6,0.20490758]
["bitfinex-derivatives","ETHF0:USTF0",1641164381616,2.00479,3825.9,3825.5,2.68023538]
["bitfinex-derivatives","ETHF0:USTF0",1641164381814,2.00479,3825.9,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164382614,0.89104287,3826.2,3825.8,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641164382815,2.07907321,3826.4,3825.8,2.05785556]
["bitfinex-derivatives","ETHF0:USTF0",1641164383015,0.89104287,3826.4,3825.8,2.05785556]
["bitfinex-derivatives","ETHF0:USTF0",1641164383414,0.89104287,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164383615,0.89104287,3826.4,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164383917,0.89104287,3826.5,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164384519,0.89104287,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164385216,0.89104287,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164385417,0.89104287,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164386818,0.89104287,3826.6,3826.2,2.889551]
["bitfinex-derivatives","ETHF0:USTF0",1641164387819,0.128157,3826.6,3826.2,2.889551]
["bitfinex-derivatives","ETHF0:USTF0",1641164388621,0.89104287,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164388822,0.89104287,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164390923,0.89104287,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164391624,1.01919987,3826.6,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164393925,0.89104287,3826.6,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164394326,0.89104287,3826.6,3826.2,2.889551]
["bitfinex-derivatives","ETHF0:USTF0",1641164395229,0.89104287,3826.6,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164397131,0.89104287,3826.8,3826.3,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1641164399331,0.89104287,3826.7,3826.3,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1641164400333,0.89104287,3826.8,3826.3,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1641164400732,0.89104287,3826.8,3826.3,1.212476]
["bitfinex-derivatives","ETHF0:USTF0",1641164401334,0.89104287,3826.8,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164401535,1.48086105,3827.3,3826.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164401735,7.70755244,3827.9,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164401937,3.70988913,3828.5,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164402134,2.76888913,3828.5,3828.1,2.80526832]
["bitfinex-derivatives","ETHF0:USTF0",1641164402335,0.86188913,3828.5,3828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164402534,5.19352807,3829.3,3828.4,3.03508386]
["bitfinex-derivatives","ETHF0:USTF0",1641164402734,1.69352807,3829.3,3828.7,2.80492597]
["bitfinex-derivatives","ETHF0:USTF0",1641164402935,0.95186696,3829.3,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164403137,0.95186696,3829.3,3828.7,2.91971533]
["bitfinex-derivatives","ETHF0:USTF0",1641164403336,0.95186696,3829.6,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164403537,4.07113129,3829.0,3828.7,2.91971533]
["bitfinex-derivatives","ETHF0:USTF0",1641164403735,4.07113129,3829.0,3828.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164403937,0.95186696,3829.6,3828.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164404138,0.95186696,3829.6,3828.7,3.0140719]
["bitfinex-derivatives","ETHF0:USTF0",1641164404537,0.95186696,3829.6,3828.3,5.2242284]
["bitfinex-derivatives","ETHF0:USTF0",1641164404737,1.54666696,3829.6,3827.6,15.1669]
["bitfinex-derivatives","ETHF0:USTF0",1641164405138,1.54666696,3829.6,3827.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1641164405337,0.5948,3829.6,3827.6,15.1669]
["bitfinex-derivatives","ETHF0:USTF0",1641164405537,0.5948,3829.6,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164405740,0.722957,3829.6,3829.0,0.205359]
["bitfinex-derivatives","ETHF0:USTF0",1641164406237,0.128157,3829.6,3829.0,0.205359]
["bitfinex-derivatives","ETHF0:USTF0",1641164406838,2.00479,3829.7,3829.0,0.205359]
["bitfinex-derivatives","ETHF0:USTF0",1641164407138,2.00479,3829.7,3828.9,0.205359]
["bitfinex-derivatives","ETHF0:USTF0",1641164407940,2.04706001,3830.5,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164408142,0.74185642,3830.5,3829.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641164408342,0.74185642,3830.7,3829.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641164409141,20.27409,3830.8,3829.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641164409343,0.53624544,3830.7,3829.5,0.205359]
["bitfinex-derivatives","ETHF0:USTF0",1641164409542,1.5,3830.6,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164409741,0.128157,3830.6,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164409943,1.5,3830.5,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164410743,0.128157,3830.6,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164411144,2.00479,3830.8,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164411746,0.128157,3830.7,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164411945,0.128157,3830.7,3830.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641164412145,1.43328563,3830.7,3830.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641164413550,1.43328563,3830.7,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164413551,4.177163,3830.6,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164413747,6.257863,3830.6,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164413946,1.5,3829.6,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164414147,0.128157,3829.5,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164415050,1.09714965,3829.4,3829.2,0.04749]
["bitfinex-derivatives","ETHF0:USTF0",1641164415249,1.5,3829.3,3827.4,2.58640794]
["bitfinex-derivatives","ETHF0:USTF0",1641164415449,1.5,3829.3,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164415450,2.00479,3829.1,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164416649,2.00479,3829.1,3828.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641164416850,2.00479,3829.1,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164417051,2.00479,3829.1,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164417252,2.00479,3829.1,3828.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1641164417453,2.00479,3829.5,3829.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164417653,2.00479,3829.5,3828.9,1.30499919]
["bitfinex-derivatives","ETHF0:USTF0",1641164417853,2.00479,3829.5,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164418054,2.00479,3829.5,3829.2,1.30490213]
["bitfinex-derivatives","ETHF0:USTF0",1641164418253,0.71203349,3830.8,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164418453,0.83438949,3830.8,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164419054,0.71203349,3830.8,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164419455,2.00479,3830.1,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164422457,0.128157,3830.0,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164422658,1.628157,3830.0,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164423258,0.128157,3830.0,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164423460,1.5,3829.6,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164423660,1.5,3829.6,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164423862,2.00479,3829.7,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164424662,0.8030074,3829.6,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164426868,2.3030074,3829.6,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164427065,1.5,3829.1,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164427266,0.128157,3829.0,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164427467,0.128157,3829.0,3827.4,15.8398]
["bitfinex-derivatives","ETHF0:USTF0",1641164427665,2.00479,3828.8,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164428867,1.5,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164429068,1.5,3828.2,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164429268,0.250513,3828.1,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164429667,3.50479,3828.0,3827.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164429867,1.5,3827.6,3827.2,0.87209968]
["bitfinex-derivatives","ETHF0:USTF0",1641164430268,1.5,3827.4,3826.9,1.16286954]
["bitfinex-derivatives","ETHF0:USTF0",1641164430470,1.5,3827.0,3826.6,0.87659852]
["bitfinex-derivatives","ETHF0:USTF0",1641164430670,2.0568,3827.0,3826.6,0.87659852]
["bitfinex-derivatives","ETHF0:USTF0",1641164431070,1.21980794,3826.9,3826.6,0.87659852]
["bitfinex-derivatives","ETHF0:USTF0",1641164431269,0.128157,3826.8,3826.3,1.16286954]
["bitfinex-derivatives","ETHF0:USTF0",1641164431673,2.00479,3826.5,3826.3,1.16286954]
["bitfinex-derivatives","ETHF0:USTF0",1641164431873,2.00479,3826.5,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164433073,1.14689943,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164433673,1.37028052,3826.5,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164436573,1.5,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164436776,11.24,3826.2,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164436983,11.24,3826.2,3825.0,1.16286954]
["bitfinex-derivatives","ETHF0:USTF0",1641164437475,1.5,3825.9,3825.0,1.16286954]
["bitfinex-derivatives","ETHF0:USTF0",1641164437677,0.250513,3825.8,3825.0,1.16286954]
["bitfinex-derivatives","ETHF0:USTF0",1641164437977,0.250513,3825.8,3824.7,0.52665453]
["bitfinex-derivatives","ETHF0:USTF0",1641164437978,3.50479,3825.5,3824.7,0.52665453]
["bitfinex-derivatives","ETHF0:USTF0",1641164438176,1.5,3825.0,3824.7,0.52665453]
["bitfinex-derivatives","ETHF0:USTF0",1641164438379,0.122356,3825.1,3824.7,0.52665453]
["bitfinex-derivatives","ETHF0:USTF0",1641164438577,2.57529,3825.5,3824.7,0.52665453]
["bitfinex-derivatives","ETHF0:USTF0",1641164438979,0.122356,3825.4,3824.7,0.52665453]
["bitfinex-derivatives","ETHF0:USTF0",1641164439380,0.88770743,3825.3,3824.5,1.16286954]
["bitfinex-derivatives","ETHF0:USTF0",1641164439578,0.88770743,3825.3,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164439778,2.00479,3825.0,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164440680,2.132947,3825.0,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164441404,2.00479,3825.0,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164441980,2.00479,3825.0,3824.4,0.47401216]
["bitfinex-derivatives","ETHF0:USTF0",1641164442179,2.00479,3825.0,3824.4,2.21607537]
["bitfinex-derivatives","ETHF0:USTF0",1641164442981,2.132947,3825.0,3824.4,2.21607537]
["bitfinex-derivatives","ETHF0:USTF0",1641164443380,1.5,3824.9,3824.1,2.20483132]
["bitfinex-derivatives","ETHF0:USTF0",1641164443579,2.804947,3825.0,3824.1,2.20483132]
["bitfinex-derivatives","ETHF0:USTF0",1641164443879,2.00479,3824.3,3824.1,2.20483132]
["bitfinex-derivatives","ETHF0:USTF0",1641164444279,0.122356,3824.2,3823.7,2.94739392]
["bitfinex-derivatives","ETHF0:USTF0",1641164444484,2.221356,3824.2,3823.7,2.94739392]
["bitfinex-derivatives","ETHF0:USTF0",1641164444680,13.461356,3824.2,3823.7,2.94739392]
["bitfinex-derivatives","ETHF0:USTF0",1641164445081,0.128157,3824.1,3823.7,2.94739392]
["bitfinex-derivatives","ETHF0:USTF0",1641164445280,1.5,3823.9,3823.7,2.94739392]
["bitfinex-derivatives","ETHF0:USTF0",1641164445480,1.5,3823.9,3823.0,2.21716628]
["bitfinex-derivatives","ETHF0:USTF0",1641164445681,0.128157,3824.1,3823.0,2.21716628]
["bitfinex-derivatives","ETHF0:USTF0",1641164445682,1.5,3823.7,3823.0,2.21716628]
["bitfinex-derivatives","ETHF0:USTF0",1641164445980,2.00479,3823.6,3823.0,2.21716628]
["bitfinex-derivatives","ETHF0:USTF0",1641164446481,0.92441368,3823.5,3823.0,2.21716628]
["bitfinex-derivatives","ETHF0:USTF0",1641164446683,0.122356,3823.4,3823.0,2.21716628]
["bitfinex-derivatives","ETHF0:USTF0",1641164446882,0.862156,3823.4,3822.8,1.7136104]
["bitfinex-derivatives","ETHF0:USTF0",1641164447185,0.128157,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164448985,5.75680439,3822.8,3822.0,3.67795925]
["bitfinex-derivatives","ETHF0:USTF0",1641164449184,1.5,3822.5,3822.0,3.67795925]
["bitfinex-derivatives","ETHF0:USTF0",1641164449483,9.70772238,3822.4,3822.0,3.67795925]
["bitfinex-derivatives","ETHF0:USTF0",1641164449883,2.00479,3822.1,3822.0,3.67795925]
["bitfinex-derivatives","ETHF0:USTF0",1641164450683,2.00479,3822.1,3821.0,1.30771263]
["bitfinex-derivatives","ETHF0:USTF0",1641164450882,0.88697955,3822.0,3821.0,1.30771263]
["bitfinex-derivatives","ETHF0:USTF0",1641164454090,0.88697955,3822.0,3821.4,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164454490,2.00479,3822.1,3821.4,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164455090,2.00479,3822.1,3821.1,2.21820514]
["bitfinex-derivatives","ETHF0:USTF0",1641164455091,2.00479,3822.1,3821.3,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164456292,2.00479,3822.1,3821.4,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164456697,0.97866079,3822.0,3821.4,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164457697,0.97866079,3822.0,3821.3,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164459498,0.97866079,3822.0,3821.5,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164459700,1e-08,3822.1,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164460000,2.00479,3823.0,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164460202,2.00479,3823.4,3822.2,1.30729891]
["bitfinex-derivatives","ETHF0:USTF0",1641164460400,1.46078638,3824.2,3822.2,1.30729891]
["bitfinex-derivatives","ETHF0:USTF0",1641164460601,1.00590055,3823.6,3822.2,1.30729891]
["bitfinex-derivatives","ETHF0:USTF0",1641164460799,0.88354455,3823.6,3822.2,1.30729891]
["bitfinex-derivatives","ETHF0:USTF0",1641164461202,24.22628638,3824.2,3823.1,0.88708873]
["bitfinex-derivatives","ETHF0:USTF0",1641164461402,0.128157,3823.8,3823.1,0.88708873]
["bitfinex-derivatives","ETHF0:USTF0",1641164461800,1.23981797,3823.8,3823.1,0.88708873]
["bitfinex-derivatives","ETHF0:USTF0",1641164462703,1.23981797,3823.8,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164463305,1.23981797,3823.8,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164463503,2.2081295,3825.9,3823.0,3.31181382]
["bitfinex-derivatives","ETHF0:USTF0",1641164463504,1.30702381,3825.6,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164463804,1.30702381,3825.6,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164464002,2.00479,3825.3,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164464205,0.128157,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164466403,0.65807929,3825.1,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164467204,0.65807929,3825.1,3824.5,1.30650469]
["bitfinex-derivatives","ETHF0:USTF0",1641164467406,0.65807929,3825.1,3824.5,2.11300469]
["bitfinex-derivatives","ETHF0:USTF0",1641164468810,0.65807929,3825.1,3824.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1641164469007,0.65807929,3825.1,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164472814,2.15807929,3825.1,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164473012,11.24,3825.0,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164474215,13.24479,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164474917,2.00479,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164475316,2.00479,3824.9,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164476117,0.65807929,3825.1,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164478017,0.65807929,3825.1,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164478417,2.00479,3825.6,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164478617,2.00479,3825.6,3824.6,1.30646714]
["bitfinex-derivatives","ETHF0:USTF0",1641164478817,2.00479,3825.6,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164479020,1.30646714,3826.8,3825.5,2.302991]
["bitfinex-derivatives","ETHF0:USTF0",1641164479718,1.09482607,3826.6,3825.5,2.302991]
["bitfinex-derivatives","ETHF0:USTF0",1641164480122,1.09482607,3826.6,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164480419,0.128157,3826.5,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164481318,1.09482607,3826.6,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164483219,1.09482607,3826.6,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164483418,1.30624358,3827.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164483620,24.6769,3828.0,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164483819,5.48,3828.3,3826.4,1.30587172]
["bitfinex-derivatives","ETHF0:USTF0",1641164484019,0.89102521,3827.9,3826.4,1.30587172]
["bitfinex-derivatives","ETHF0:USTF0",1641164484222,1.5,3827.6,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164484419,0.128157,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164486222,0.74646933,3827.4,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164488629,0.88354455,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164488832,0.88354455,3826.9,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164489930,2.01120352,3827.0,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164491532,1.12765897,3827.0,3826.8,4.00934511]
["bitfinex-derivatives","ETHF0:USTF0",1641164493834,1.12765897,3827.0,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164494134,1.12765897,3827.0,3826.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641164494938,1.12765897,3827.0,3826.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164497540,1.12765897,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164498144,1.82215897,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164498341,1.82215897,3827.0,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164499143,1.5,3826.8,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164499343,0.122356,3826.7,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164501146,2.00479,3826.8,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164504250,3.31124861,3826.8,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164508855,2.00479,3826.8,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164509057,2.00479,3826.8,3825.9,1.30603033]
["bitfinex-derivatives","ETHF0:USTF0",1641164509857,2.00479,3826.8,3825.9,2.80603033]
["bitfinex-derivatives","ETHF0:USTF0",1641164510059,2.00479,3826.8,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164510559,1.12765897,3827.0,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164510757,1.12765897,3827.0,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164511957,1.12765897,3827.0,3826.0,1.31022618]
["bitfinex-derivatives","ETHF0:USTF0",1641164512458,1.12765897,3827.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164512657,1.12765897,3827.0,3826.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164512861,1.12765897,3827.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164513963,1.12765897,3827.0,3826.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164514164,1.12765897,3827.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164515967,1.12765897,3827.0,3826.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164516171,1.12765897,3827.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164517868,1.12765897,3827.0,3826.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164521173,1.12765897,3827.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164521371,1.12765897,3827.0,3826.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164521572,1.12765897,3827.0,3826.9,2.60448247]
["bitfinex-derivatives","ETHF0:USTF0",1641164523178,1.16862911,3827.5,3826.9,4.66528247]
["bitfinex-derivatives","ETHF0:USTF0",1641164523377,1e-08,3827.5,3827.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164523577,1e-08,3827.5,3827.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641164524277,1e-08,3827.5,3827.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641164524680,1.46078638,3827.8,3827.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641164524880,1.76721499,3828.1,3827.4,4.10448247]
["bitfinex-derivatives","ETHF0:USTF0",1641164525079,0.55661215,3828.2,3827.4,5.87904658]
["bitfinex-derivatives","ETHF0:USTF0",1641164525280,1.1620155,3828.0,3827.4,5.87904658]
["bitfinex-derivatives","ETHF0:USTF0",1641164525981,1.1620155,3828.0,3827.6,1.4962145]
["bitfinex-derivatives","ETHF0:USTF0",1641164527084,1.1620155,3828.0,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164527284,1.1620155,3828.0,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164528386,1.1620155,3828.0,3827.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164528789,1.1620155,3828.0,3827.9,2.60448247]
["bitfinex-derivatives","ETHF0:USTF0",1641164530291,1.1620155,3828.0,3827.9,2.37449147]
["bitfinex-derivatives","ETHF0:USTF0",1641164530492,1.1620155,3828.0,3827.9,2.60448247]
["bitfinex-derivatives","ETHF0:USTF0",1641164532396,1.1620155,3828.0,3827.9,2.37449147]
["bitfinex-derivatives","ETHF0:USTF0",1641164532897,1.1620155,3828.0,3827.9,0.36970147]
["bitfinex-derivatives","ETHF0:USTF0",1641164533698,3.21863677,3828.0,3827.9,0.36970147]
["bitfinex-derivatives","ETHF0:USTF0",1641164533899,3.21863677,3828.0,3827.3,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164534100,1.5,3827.8,3827.3,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164534300,0.122356,3827.7,3827.3,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164534502,2.00479,3827.4,3827.3,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164534704,2.132947,3827.4,3826.9,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164535303,11.24,3827.3,3826.9,1.77456411]
["bitfinex-derivatives","ETHF0:USTF0",1641164535503,2.80644154,3827.0,3826.4,5.24232948]
["bitfinex-derivatives","ETHF0:USTF0",1641164535703,1.5,3826.5,3826.4,5.24232948]
["bitfinex-derivatives","ETHF0:USTF0",1641164536104,2.80657127,3826.5,3825.8,4.04219076]
["bitfinex-derivatives","ETHF0:USTF0",1641164536306,1.5,3826.2,3825.8,4.04219076]
["bitfinex-derivatives","ETHF0:USTF0",1641164536503,1.5,3826.0,3825.9,5.99175497]
["bitfinex-derivatives","ETHF0:USTF0",1641164536706,1.628157,3826.0,3825.9,5.99175497]
["bitfinex-derivatives","ETHF0:USTF0",1641164536905,0.128157,3826.0,3825.9,5.99175497]
["bitfinex-derivatives","ETHF0:USTF0",1641164537905,0.128157,3826.0,3825.7,4.04219076]
["bitfinex-derivatives","ETHF0:USTF0",1641164538305,0.128157,3826.0,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164538505,1.16109166,3825.9,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164540706,2.34764482,3825.9,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164542308,2.47580182,3825.9,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164542712,1.28924866,3825.9,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164543412,0.88993417,3825.8,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164544511,0.88993417,3825.7,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164545312,0.88993417,3825.6,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164546113,0.88993417,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164546619,0.95086031,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164547117,1.84079448,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164548219,1.84079448,3825.4,3825.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164548419,1.84079448,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164549220,0.95086031,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164550426,0.95086031,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164556230,0.122356,3825.3,3824.7,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164556432,1.622356,3825.3,3824.7,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164556631,3.627146,3825.3,3824.7,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164556830,3.50479,3825.3,3824.7,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164557035,3.50479,3825.3,3824.5,2.89096925]
["bitfinex-derivatives","ETHF0:USTF0",1641164558134,3.50479,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164558837,3.50479,3825.3,3824.5,2.89096925]
["bitfinex-derivatives","ETHF0:USTF0",1641164559037,2.00479,3825.3,3824.5,2.89096925]
["bitfinex-derivatives","ETHF0:USTF0",1641164560938,3.50479,3825.3,3824.5,2.89096925]
["bitfinex-derivatives","ETHF0:USTF0",1641164561140,3.50479,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164561439,2.00479,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164561740,3.50479,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164562242,2.80700502,3825.2,3824.4,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164562439,1.5,3825.0,3824.4,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164562642,2.00479,3824.8,3824.4,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164563242,3.24693823,3824.8,3824.4,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164564143,3.24693823,3824.8,3823.6,27.457]
["bitfinex-derivatives","ETHF0:USTF0",1641164564144,3.24693823,3824.8,3823.9,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164564343,3.36929423,3824.8,3823.9,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164564747,1.5,3824.7,3823.9,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164565146,1.5,3824.7,3823.8,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164565645,1.5,3824.3,3823.8,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164565846,0.128157,3824.3,3823.7,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164566048,1.35344381,3824.3,3823.7,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164566848,1.35344381,3824.3,3823.5,2.89096925]
["bitfinex-derivatives","ETHF0:USTF0",1641164567849,1.5,3824.2,3823.6,1.05732777]
["bitfinex-derivatives","ETHF0:USTF0",1641164568650,3.50479,3824.2,3823.6,1.05732777]
["bitfinex-derivatives","ETHF0:USTF0",1641164569053,3.50479,3824.2,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164570656,3.50479,3824.2,3823.2,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164571357,14.74479,3824.2,3823.2,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164571758,14.74479,3824.2,3822.9,1.18157233]
["bitfinex-derivatives","ETHF0:USTF0",1641164571961,3.50479,3824.2,3822.7,30.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641164572558,2.00479,3823.6,3822.7,32.63059]
["bitfinex-derivatives","ETHF0:USTF0",1641164572858,1.30421678,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164573058,0.128157,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164573259,1.628157,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164575065,0.128157,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164575262,1.628157,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164575461,1.30421678,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164575661,1.30421678,3823.5,3822.7,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1641164576061,1.30421678,3823.5,3822.8,1.30709557]
["bitfinex-derivatives","ETHF0:USTF0",1641164577465,1.30421678,3823.5,3823.3,0.88617925]
["bitfinex-derivatives","ETHF0:USTF0",1641164577664,1.30421678,3823.5,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164578163,1.30421678,3823.5,3823.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641164578363,2.00479,3824.2,3823.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641164578562,2.00479,3824.2,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164578763,2.00479,3824.2,3823.7,1.3067847]
["bitfinex-derivatives","ETHF0:USTF0",1641164578963,2.00479,3824.2,3823.7,1.9809847]
["bitfinex-derivatives","ETHF0:USTF0",1641164579364,2.00479,3824.2,3823.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1641164580464,1.04517758,3824.1,3823.7,1.55929006]
["bitfinex-derivatives","ETHF0:USTF0",1641164585074,1.04517758,3824.1,3823.7,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164586571,1.04517758,3824.1,3823.4,3.18636233]
["bitfinex-derivatives","ETHF0:USTF0",1641164586572,1.04517758,3824.1,3823.4,2.88988006]
["bitfinex-derivatives","ETHF0:USTF0",1641164587578,1.17333458,3824.1,3823.5,1.05990703]
["bitfinex-derivatives","ETHF0:USTF0",1641164588476,1.17333458,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164591884,1.17333458,3824.1,3823.3,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164592083,1.72723458,3824.1,3823.3,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164592885,2.00479,3823.8,3823.3,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164593085,0.122356,3823.7,3823.3,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164593284,0.96630118,3823.6,3823.3,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164595587,0.96630118,3823.6,3823.1,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164596586,0.96630118,3823.6,3823.0,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164597993,0.96630118,3823.6,3822.9,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164598992,0.96630118,3823.6,3822.8,0.17538053]
["bitfinex-derivatives","ETHF0:USTF0",1641164598993,0.96630118,3823.6,3823.1,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164601294,0.96630118,3823.6,3823.0,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164603095,0.96630118,3823.6,3823.1,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164603295,0.96630118,3823.6,3823.1,1.61879006]
["bitfinex-derivatives","ETHF0:USTF0",1641164604296,0.96630118,3823.6,3823.4,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164604497,0.96630118,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164606798,0.96630118,3823.6,3823.3,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164607002,0.96630118,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164607201,0.96630118,3823.6,3823.3,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164607602,0.96630118,3823.6,3823.4,0.88509006]
["bitfinex-derivatives","ETHF0:USTF0",1641164608500,0.96630118,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164609602,0.96630118,3823.6,3822.8,0.18339309]
["bitfinex-derivatives","ETHF0:USTF0",1641164609802,0.96630118,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164609803,0.96630118,3823.6,3823.5,1.95569993]
["bitfinex-derivatives","ETHF0:USTF0",1641164610604,0.96630118,3823.6,3823.5,2.18569093]
["bitfinex-derivatives","ETHF0:USTF0",1641164610803,0.96630118,3823.6,3823.4,1.77230684]
["bitfinex-derivatives","ETHF0:USTF0",1641164611604,0.96630118,3823.6,3823.5,1.77230684]
["bitfinex-derivatives","ETHF0:USTF0",1641164612204,1.09445818,3823.6,3823.5,1.77230684]
["bitfinex-derivatives","ETHF0:USTF0",1641164612805,1.09445818,3823.6,3823.4,1.77230684]
["bitfinex-derivatives","ETHF0:USTF0",1641164613207,3.09924818,3823.6,3823.4,1.77230684]
["bitfinex-derivatives","ETHF0:USTF0",1641164613606,0.88993417,3823.5,3823.2,1.77230684]
["bitfinex-derivatives","ETHF0:USTF0",1641164614006,0.122356,3823.4,3822.9,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164615006,0.122356,3823.4,3822.8,2.39877664]
["bitfinex-derivatives","ETHF0:USTF0",1641164615007,1.01229017,3823.4,3822.8,2.39877664]
["bitfinex-derivatives","ETHF0:USTF0",1641164615209,2.00479,3823.2,3822.8,2.39877664]
["bitfinex-derivatives","ETHF0:USTF0",1641164615810,0.67545979,3823.1,3822.8,2.39877664]
["bitfinex-derivatives","ETHF0:USTF0",1641164616208,0.67545979,3823.1,3822.2,3.71082505]
["bitfinex-derivatives","ETHF0:USTF0",1641164616209,0.67545979,3823.1,3822.7,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164618109,0.67545979,3823.1,3822.3,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164619212,2.00479,3822.7,3822.3,0.18339309]
["bitfinex-derivatives","ETHF0:USTF0",1641164619413,1.20810862,3822.6,3822.3,0.18339309]
["bitfinex-derivatives","ETHF0:USTF0",1641164620214,1.08575262,3822.6,3822.3,0.18339309]
["bitfinex-derivatives","ETHF0:USTF0",1641164620415,1.08575262,3822.6,3822.4,0.18339309]
["bitfinex-derivatives","ETHF0:USTF0",1641164621017,0.122356,3822.5,3821.5,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164621214,2.00479,3822.2,3821.5,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164621415,0.95710566,3822.1,3821.5,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164621816,0.95710566,3822.1,3821.4,7.5462488]
["bitfinex-derivatives","ETHF0:USTF0",1641164622816,0.95710566,3822.1,3821.8,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164623616,0.95710566,3822.1,3821.9,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164624217,0.95710566,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164625921,0.95710566,3822.1,3821.8,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164626118,0.95710566,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164627020,0.95710566,3822.1,3821.7,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164628322,0.95710566,3822.1,3821.9,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164629927,0.95710566,3822.1,3821.8,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164630130,1.78670566,3822.1,3821.8,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164630730,1.78670566,3822.1,3821.5,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164631431,2.00479,3821.6,3821.5,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164631632,3.00739587,3821.6,3821.5,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164632634,2.06062036,3821.6,3821.5,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164634136,2.06062036,3821.6,3821.5,2.00998469]
["bitfinex-derivatives","ETHF0:USTF0",1641164634335,2.06062036,3821.6,3821.5,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164634737,2.06062036,3821.6,3821.3,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164635536,2.06062036,3821.6,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164635737,2.06062036,3821.6,3821.1,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164636937,2.06062036,3821.6,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164637138,2.06062036,3821.6,3821.5,2.68630629]
["bitfinex-derivatives","ETHF0:USTF0",1641164637340,1.00260587,3821.6,3821.5,2.91629729]
["bitfinex-derivatives","ETHF0:USTF0",1641164637741,1.00260587,3821.6,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164639543,1.00260587,3821.6,3821.4,1.77999369]
["bitfinex-derivatives","ETHF0:USTF0",1641164639742,1.00260587,3821.6,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164640544,1.00260587,3821.6,3821.5,2.00998469]
["bitfinex-derivatives","ETHF0:USTF0",1641164640843,1.00260587,3821.6,3821.5,3.50998469]
["bitfinex-derivatives","ETHF0:USTF0",1641164641246,1.00260587,3821.6,3821.5,0.40006463]
["bitfinex-derivatives","ETHF0:USTF0",1641164641451,1.00260587,3821.6,3821.5,0.17007363]
["bitfinex-derivatives","ETHF0:USTF0",1641164642146,1.00260587,3821.6,3821.5,0.40006463]
["bitfinex-derivatives","ETHF0:USTF0",1641164643549,1.00260587,3821.6,3821.5,0.17007363]
["bitfinex-derivatives","ETHF0:USTF0",1641164644353,1.00260587,3821.6,3821.4,0.17007363]
["bitfinex-derivatives","ETHF0:USTF0",1641164644552,1.00260587,3821.6,3821.4,0.40006463]
["bitfinex-derivatives","ETHF0:USTF0",1641164645750,1.00260587,3821.6,3821.5,1.05727115]
["bitfinex-derivatives","ETHF0:USTF0",1641164646251,1.00260587,3821.6,3821.5,0.88719752]
["bitfinex-derivatives","ETHF0:USTF0",1641164646452,1.00260587,3821.6,3821.4,1.11718852]
["bitfinex-derivatives","ETHF0:USTF0",1641164647656,1.00260587,3821.6,3821.5,1.06522116]
["bitfinex-derivatives","ETHF0:USTF0",1641164649054,1.00260587,3821.6,3821.5,0.17802364]
["bitfinex-derivatives","ETHF0:USTF0",1641164651659,1.00260587,3821.6,3821.5,1.06524258]
["bitfinex-derivatives","ETHF0:USTF0",1641164651861,1.00260587,3821.6,3821.5,1.29523358]
["bitfinex-derivatives","ETHF0:USTF0",1641164652360,1.00260587,3821.6,3821.5,1.06524258]
["bitfinex-derivatives","ETHF0:USTF0",1641164652961,1.00260587,3821.6,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164653763,1.00260587,3821.6,3821.5,1.29523358]
["bitfinex-derivatives","ETHF0:USTF0",1641164654063,1.00260587,3821.6,3821.5,1.06524258]
["bitfinex-derivatives","ETHF0:USTF0",1641164654466,1.00260587,3821.6,3821.5,0.17802364]
["bitfinex-derivatives","ETHF0:USTF0",1641164655967,1.00260587,3821.6,3821.3,3.18766711]
["bitfinex-derivatives","ETHF0:USTF0",1641164656167,1.00260587,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164657570,1.00260587,3821.6,3821.2,0.88742287]
["bitfinex-derivatives","ETHF0:USTF0",1641164658670,1.5,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164658873,1.5,3821.3,3820.9,0.88749437]
["bitfinex-derivatives","ETHF0:USTF0",1641164658874,1.5,3821.1,3820.9,0.88749437]
["bitfinex-derivatives","ETHF0:USTF0",1641164659072,0.128157,3821.0,3820.7,1.18332583]
["bitfinex-derivatives","ETHF0:USTF0",1641164659274,1.628157,3821.0,3820.7,1.18332583]
["bitfinex-derivatives","ETHF0:USTF0",1641164659472,3.50479,3820.8,3819.8,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164659677,1.5,3820.2,3819.8,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164659875,0.122356,3820.1,3819.8,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164660074,0.97588709,3820.0,3819.8,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164660675,0.97588709,3820.0,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164661273,1.10404409,3820.0,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164672895,1.10404409,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164673493,2.60404409,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164673692,2.00479,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164675396,2.00479,3819.7,3819.3,0.18481736]
["bitfinex-derivatives","ETHF0:USTF0",1641164675996,2.00479,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164678600,2.00479,3819.7,3819.4,1.1837694]
["bitfinex-derivatives","ETHF0:USTF0",1641164680000,2.00479,3819.7,3819.6,0.89046911]
["bitfinex-derivatives","ETHF0:USTF0",1641164682001,2.00479,3819.7,3819.3,1.1837694]
["bitfinex-derivatives","ETHF0:USTF0",1641164682200,2.00479,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164687206,2.00479,3819.7,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164687406,1e-08,3819.7,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164687807,0.97588709,3820.0,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164688207,1.10404409,3820.0,3819.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1641164688404,1.10404409,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164692912,1.75354409,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164698725,1.62538709,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164698920,0.97588709,3820.0,3819.4,1.30823784]
["bitfinex-derivatives","ETHF0:USTF0",1641164700224,0.97588709,3820.0,3819.2,2.57919]
["bitfinex-derivatives","ETHF0:USTF0",1641164700423,0.97588709,3820.0,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164700623,0.97588709,3820.0,3819.2,2.57919]
["bitfinex-derivatives","ETHF0:USTF0",1641164701022,0.97588709,3820.0,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164702427,0.97588709,3820.0,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164702926,0.97588709,3820.0,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164703126,0.97588709,3820.0,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164703527,8.709e-05,3820.0,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164703731,8.709e-05,3820.0,3819.9,1.53805772]
["bitfinex-derivatives","ETHF0:USTF0",1641164704625,8.709e-05,3820.0,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164705036,2.00479,3820.8,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164705831,3.0979974,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164706130,3.0979974,3820.8,3820.1,2.56139]
["bitfinex-derivatives","ETHF0:USTF0",1641164706334,3.0979974,3820.8,3820.1,3.86940197]
["bitfinex-derivatives","ETHF0:USTF0",1641164706531,3.0979974,3820.8,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164706731,3.0979974,3820.8,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164707734,0.88170964,3821.9,3821.1,3.96482751]
["bitfinex-derivatives","ETHF0:USTF0",1641164708033,0.8754987,3822.1,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164708332,0.8754987,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164708533,0.8754987,3822.1,3822.0,2.462191]
["bitfinex-derivatives","ETHF0:USTF0",1641164708835,1.17246315,3822.3,3822.0,2.462191]
["bitfinex-derivatives","ETHF0:USTF0",1641164709032,1.17246315,3822.3,3822.0,0.962191]
["bitfinex-derivatives","ETHF0:USTF0",1641164709231,1.75870899,3822.9,3822.2,2.80730233]
["bitfinex-derivatives","ETHF0:USTF0",1641164709431,1.75870899,3822.9,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164709632,1.75870899,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164709932,1.75870899,3822.9,3822.8,4.942871]
["bitfinex-derivatives","ETHF0:USTF0",1641164710333,1.75870899,3822.9,3822.8,6.24995803]
["bitfinex-derivatives","ETHF0:USTF0",1641164710534,1.16879601,3823.5,3822.8,6.24995803]
["bitfinex-derivatives","ETHF0:USTF0",1641164710733,1.16879601,3823.5,3822.8,7.74995803]
["bitfinex-derivatives","ETHF0:USTF0",1641164711336,1.16879601,3823.5,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164711537,1.16879601,3823.5,3822.8,7.51996703]
["bitfinex-derivatives","ETHF0:USTF0",1641164711734,1.16879601,3823.5,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164711934,1.16879601,3823.5,3823.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164712134,0.128157,3823.6,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164712634,1.628157,3823.6,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164713036,0.128157,3823.6,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164715339,0.128157,3823.6,3821.9,28.3847]
["bitfinex-derivatives","ETHF0:USTF0",1641164715537,1.30765791,3823.5,3821.1,29.16875791]
["bitfinex-derivatives","ETHF0:USTF0",1641164715737,3.50479,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164715938,2.00479,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164716143,2.127146,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164716442,0.88568422,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164719949,1.5,3822.8,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164720149,0.128157,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164720350,1.5,3822.3,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164720650,0.122356,3822.2,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164720851,0.128157,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164721051,1.43027045,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164721452,2.32262996,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164721650,13.56262996,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164721852,14.67506045,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164722151,1.01494986,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164722850,1.5,3822.2,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164723050,1.01494986,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164731858,1.14310686,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164733058,1.01494986,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164733559,1.01494986,3822.5,3821.9,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1641164734959,1.01494986,3822.5,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164735160,2.00479,3823.1,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164735359,1.14435015,3823.0,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164738460,1.09564192,3822.9,3822.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641164738861,1.09564192,3822.9,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164742071,1.09564192,3822.9,3822.6,0.88330373]
["bitfinex-derivatives","ETHF0:USTF0",1641164742268,1.09564192,3822.9,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164742469,0.87737191,3823.5,3822.8,3.47494182]
["bitfinex-derivatives","ETHF0:USTF0",1641164742768,1.46283339,3824.0,3823.4,3.89491715]
["bitfinex-derivatives","ETHF0:USTF0",1641164742968,1.46283339,3824.0,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164743170,1.46283339,3824.2,3823.9,2.293691]
["bitfinex-derivatives","ETHF0:USTF0",1641164743369,1.46283339,3824.2,3823.9,0.793691]
["bitfinex-derivatives","ETHF0:USTF0",1641164743970,1.46283339,3824.2,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164744171,1.46283339,3824.2,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164744372,1.75870899,3824.5,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164744773,1.14458571,3824.7,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164744971,0.128157,3824.6,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164745973,1.14458571,3824.7,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164747477,1.14458571,3824.7,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164747675,0.55721647,3824.6,3824.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1641164748377,1.26491647,3824.6,3824.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1641164748577,0.7077,3824.6,3824.0,3.311462]
["bitfinex-derivatives","ETHF0:USTF0",1641164749377,0.7077,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164749578,1.2866999,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164749780,1.2866999,3824.5,3824.1,0.52273886]
["bitfinex-derivatives","ETHF0:USTF0",1641164749978,1.5,3824.2,3824.1,0.52273886]
["bitfinex-derivatives","ETHF0:USTF0",1641164750178,2.80745616,3824.2,3823.2,1.77564871]
["bitfinex-derivatives","ETHF0:USTF0",1641164750380,11.24,3823.2,3822.9,2.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1641164750581,0.128157,3823.1,3822.7,2.95384474]
["bitfinex-derivatives","ETHF0:USTF0",1641164750980,0.128157,3823.1,3822.9,1.77598168]
["bitfinex-derivatives","ETHF0:USTF0",1641164751580,1.1967862,3823.0,3822.9,1.77598168]
["bitfinex-derivatives","ETHF0:USTF0",1641164752283,1.1967862,3823.0,3822.3,4.95863474]
["bitfinex-derivatives","ETHF0:USTF0",1641164753182,1.1967862,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164753381,1.5,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164753580,1.5,3822.9,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164753581,1.5,3822.4,3821.1,0.74316771]
["bitfinex-derivatives","ETHF0:USTF0",1641164753782,1.5,3822.1,3821.6,1.18453671]
["bitfinex-derivatives","ETHF0:USTF0",1641164753982,27.70546737,3821.7,3821.6,1.18453671]
["bitfinex-derivatives","ETHF0:USTF0",1641164754380,27.70546737,3821.7,3821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641164755183,26.3972706,3821.7,3821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641164755382,2.00479,3821.7,3821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641164755584,3.29209852,3821.7,3821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641164755782,3.29209852,3821.7,3820.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641164757084,3.29209852,3821.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164760386,3.29209852,3821.7,3820.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641164760588,3.29209852,3821.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164761597,1.46283339,3822.5,3821.6,1.30733651]
["bitfinex-derivatives","ETHF0:USTF0",1641164761790,2.20437631,3823.0,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164761990,2.20437631,3823.0,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164762190,2.20437631,3823.0,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164762396,1.76437558,3823.0,3822.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164762790,2.61344723,3823.6,3823.3,1.5161734]
["bitfinex-derivatives","ETHF0:USTF0",1641164762990,2.61344723,3823.6,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164763190,2.61344723,3823.6,3823.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1641164763990,3.70799067,3823.9,3823.5,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1641164764295,4.59173267,3823.9,3823.5,2.54479]
["bitfinex-derivatives","ETHF0:USTF0",1641164764490,0.883742,3823.9,3823.5,2.54479]
["bitfinex-derivatives","ETHF0:USTF0",1641164765290,0.883742,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164765590,1.2634204,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164766692,1.2634204,3823.8,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164766890,1.2634204,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164767797,1.2634204,3823.8,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164768290,0.883742,3824.4,3823.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164768494,0.883742,3824.3,3823.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164769391,0.883742,3824.3,3823.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641164769892,1.04306533,3824.5,3823.8,0.8882066]
["bitfinex-derivatives","ETHF0:USTF0",1641164770792,1.04306533,3824.5,3823.9,0.8882066]
["bitfinex-derivatives","ETHF0:USTF0",1641164772793,1.17122233,3824.5,3823.9,0.8882066]
["bitfinex-derivatives","ETHF0:USTF0",1641164773195,1.04306533,3824.5,3823.9,0.8882066]
["bitfinex-derivatives","ETHF0:USTF0",1641164774595,1.04306533,3824.5,3823.9,1.6314066]
["bitfinex-derivatives","ETHF0:USTF0",1641164774795,2.00479,3824.6,3823.9,1.6314066]
["bitfinex-derivatives","ETHF0:USTF0",1641164775500,2.00479,3824.6,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164775798,2.00479,3824.6,3824.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641164775997,2.00479,3824.6,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164776398,0.883742,3824.9,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164776598,0.883742,3824.9,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164777000,2.00479,3825.0,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164779003,2.00479,3825.0,3824.5,0.8882066]
["bitfinex-derivatives","ETHF0:USTF0",1641164780004,2.00479,3825.0,3824.5,1.44525677]
["bitfinex-derivatives","ETHF0:USTF0",1641164781407,2.00479,3825.0,3824.5,0.8882066]
["bitfinex-derivatives","ETHF0:USTF0",1641164781605,2.00479,3825.0,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164783511,2.00479,3825.0,3824.4,2.8929966]
["bitfinex-derivatives","ETHF0:USTF0",1641164784111,2.00479,3825.0,3824.5,1.44524242]
["bitfinex-derivatives","ETHF0:USTF0",1641164787013,2.00479,3825.0,3824.6,0.8882066]
["bitfinex-derivatives","ETHF0:USTF0",1641164788015,2.00479,3824.7,3824.6,0.8882066]
["bitfinex-derivatives","ETHF0:USTF0",1641164788217,4.20129,3824.7,3824.6,0.8882066]
["bitfinex-derivatives","ETHF0:USTF0",1641164788816,2.829447,3824.7,3824.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641164789016,2.829447,3824.7,3824.3,1.18407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164789218,2.829447,3824.7,3823.1,36.09552977]
["bitfinex-derivatives","ETHF0:USTF0",1641164789418,2.829447,3824.7,3823.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164789618,0.66811326,3824.6,3823.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164790018,2.00479,3823.9,3823.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164790718,1.08446602,3823.8,3823.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164791418,1.08446602,3823.8,3823.1,4.49582977]
["bitfinex-derivatives","ETHF0:USTF0",1641164791818,1.08446602,3823.8,3823.1,3.31175744]
["bitfinex-derivatives","ETHF0:USTF0",1641164792720,1.08446602,3823.8,3823.2,1.18407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164794022,1.08446602,3823.8,3823.1,3.31175744]
["bitfinex-derivatives","ETHF0:USTF0",1641164795122,1.21262302,3823.8,3823.1,3.31175744]
["bitfinex-derivatives","ETHF0:USTF0",1641164795322,1.08446602,3823.8,3823.1,3.31175744]
["bitfinex-derivatives","ETHF0:USTF0",1641164795725,1.08446602,3823.8,3823.1,4.49582977]
["bitfinex-derivatives","ETHF0:USTF0",1641164796132,1.08446602,3823.8,3823.2,1.18407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164796325,1.08446602,3823.8,3823.2,2.68407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164797325,1.08446602,3823.8,3823.2,1.18407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164797526,1.08446602,3823.8,3823.1,3.31175744]
["bitfinex-derivatives","ETHF0:USTF0",1641164797527,1.08446602,3823.8,3823.3,1.18407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164798527,1.08446602,3823.8,3823.4,1.18407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164799426,1.08446602,3823.8,3823.3,1.18407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164800026,1.08446602,3823.8,3823.4,1.18407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164801027,2.00479,3823.9,3823.4,1.18407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164802428,0.72487103,3823.8,3823.4,1.18407233]
["bitfinex-derivatives","ETHF0:USTF0",1641164803428,0.72487103,3823.8,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164803629,0.81582335,3824.3,3823.7,3.03661007]
["bitfinex-derivatives","ETHF0:USTF0",1641164803831,0.81582335,3824.3,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164804029,0.81582335,3824.3,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164804230,0.81582335,3824.3,3823.7,1.30661907]
["bitfinex-derivatives","ETHF0:USTF0",1641164804830,0.81582335,3824.3,3823.7,2.4906914]
["bitfinex-derivatives","ETHF0:USTF0",1641164806129,0.94398035,3824.3,3823.7,2.4906914]
["bitfinex-derivatives","ETHF0:USTF0",1641164806330,0.94398035,3824.3,3823.7,1.30661907]
["bitfinex-derivatives","ETHF0:USTF0",1641164809434,1.47518035,3824.3,3823.7,1.30661907]
["bitfinex-derivatives","ETHF0:USTF0",1641164809735,1.47518035,3824.3,3823.9,0.88707171]
["bitfinex-derivatives","ETHF0:USTF0",1641164810434,1.47518035,3824.3,3823.7,2.19369078]
["bitfinex-derivatives","ETHF0:USTF0",1641164813337,0.94398035,3824.3,3823.7,2.19369078]
["bitfinex-derivatives","ETHF0:USTF0",1641164813937,0.94398035,3824.3,3824.0,0.88707171]
["bitfinex-derivatives","ETHF0:USTF0",1641164814138,0.94398035,3824.3,3824.0,1.49307171]
["bitfinex-derivatives","ETHF0:USTF0",1641164814340,0.94398035,3824.3,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164815242,0.94398035,3824.3,3824.1,1.67417533]
["bitfinex-derivatives","ETHF0:USTF0",1641164816539,0.94398035,3824.3,3824.1,0.88707171]
["bitfinex-derivatives","ETHF0:USTF0",1641164816740,0.94398035,3824.3,3824.1,1.11706271]
["bitfinex-derivatives","ETHF0:USTF0",1641164817341,0.94398035,3824.3,3824.1,1.67416817]
["bitfinex-derivatives","ETHF0:USTF0",1641164817541,0.94398035,3824.3,3824.1,1.44417717]
["bitfinex-derivatives","ETHF0:USTF0",1641164817743,0.94398035,3824.3,3824.1,1.67416817]
["bitfinex-derivatives","ETHF0:USTF0",1641164817942,0.94398035,3824.3,3824.1,1.44417717]
["bitfinex-derivatives","ETHF0:USTF0",1641164818142,0.94398035,3824.3,3824.1,0.88707171]
["bitfinex-derivatives","ETHF0:USTF0",1641164818742,0.81582335,3824.3,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164818942,0.81582335,3824.3,3824.1,0.88707171]
["bitfinex-derivatives","ETHF0:USTF0",1641164821349,0.81582335,3824.3,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164821544,0.81582335,3824.3,3824.1,0.88707171]
["bitfinex-derivatives","ETHF0:USTF0",1641164823748,0.81582335,3824.3,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164823947,0.81582335,3824.3,3824.1,0.88707171]
["bitfinex-derivatives","ETHF0:USTF0",1641164824147,1.70743157,3824.3,3824.1,0.88707171]
["bitfinex-derivatives","ETHF0:USTF0",1641164824747,0.81582335,3824.3,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164825148,1.70743157,3824.3,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164825348,0.81582335,3824.3,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164825549,0.81582335,3824.3,3824.1,1.50687171]
["bitfinex-derivatives","ETHF0:USTF0",1641164825748,1.70743157,3824.3,3823.8,0.55709943]
["bitfinex-derivatives","ETHF0:USTF0",1641164825949,1.5,3823.9,3823.3,1.77649373]
["bitfinex-derivatives","ETHF0:USTF0",1641164826150,2.00479,3823.4,3823.0,2.22061919]
["bitfinex-derivatives","ETHF0:USTF0",1641164826350,2.55569,3823.4,3823.0,2.22061919]
["bitfinex-derivatives","ETHF0:USTF0",1641164826550,1.5,3823.2,3823.0,2.22061919]
["bitfinex-derivatives","ETHF0:USTF0",1641164826951,1.5,3823.2,3822.7,3.70369274]
["bitfinex-derivatives","ETHF0:USTF0",1641164826952,1.5,3823.2,3822.7,2.96082558]
["bitfinex-derivatives","ETHF0:USTF0",1641164827151,1.5,3822.8,3822.3,0.74286716]
["bitfinex-derivatives","ETHF0:USTF0",1641164827552,1.5,3822.4,3821.8,2.96082558]
["bitfinex-derivatives","ETHF0:USTF0",1641164827755,0.6267,3822.4,3821.8,2.96082558]
["bitfinex-derivatives","ETHF0:USTF0",1641164827951,1.5,3822.2,3821.8,2.96082558]
["bitfinex-derivatives","ETHF0:USTF0",1641164828151,4.00958,3821.9,3821.8,2.96082558]
["bitfinex-derivatives","ETHF0:USTF0",1641164828354,5.50958,3821.9,3821.2,8.84459523]
["bitfinex-derivatives","ETHF0:USTF0",1641164828552,0.88852204,3821.8,3821.2,4.80240447]
["bitfinex-derivatives","ETHF0:USTF0",1641164830253,2.00479,3821.5,3821.2,4.80240447]
["bitfinex-derivatives","ETHF0:USTF0",1641164830454,2.00479,3821.5,3821.2,2.96082558]
["bitfinex-derivatives","ETHF0:USTF0",1641164830654,2.00479,3821.5,3820.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641164831660,0.88852204,3821.8,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164831856,1.47455788,3822.8,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164832055,1.47455788,3823.0,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164832257,2.00479,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164832459,0.128157,3822.6,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164832857,2.00479,3822.7,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164833063,2.00479,3822.7,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164833257,2.00479,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164833659,2.00479,3822.7,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164833957,1.47455788,3823.6,3822.6,2.80712461]
["bitfinex-derivatives","ETHF0:USTF0",1641164834159,1.47455788,3824.1,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164834358,1.47455788,3824.1,3823.5,2.660846]
["bitfinex-derivatives","ETHF0:USTF0",1641164834859,1.60271488,3824.1,3823.5,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1641164835662,0.7490692,3824.0,3823.5,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1641164842165,0.7490692,3824.0,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164842764,0.89185659,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164844465,0.7490692,3824.0,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164844867,0.89184194,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164845967,1.77575334,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164846772,0.8839114,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164846972,1.77576321,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164847472,0.8839114,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164848672,0.7490692,3824.0,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164848873,0.55723138,3823.9,3823.7,1.18502158]
["bitfinex-derivatives","ETHF0:USTF0",1641164849273,1.44908711,3823.9,3823.7,1.18502158]
["bitfinex-derivatives","ETHF0:USTF0",1641164849673,0.89185573,3823.8,3823.7,1.18502158]
["bitfinex-derivatives","ETHF0:USTF0",1641164850879,1.77653602,3823.8,3823.6,1.35682408]
["bitfinex-derivatives","ETHF0:USTF0",1641164851076,1.77653602,3823.8,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164851475,1.77653602,3823.8,3823.6,1.35682408]
["bitfinex-derivatives","ETHF0:USTF0",1641164851976,1.77653602,3823.8,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164852176,0.88468029,3823.8,3823.6,1.35682408]
["bitfinex-derivatives","ETHF0:USTF0",1641164853176,0.89191362,3823.7,3823.6,1.35682408]
["bitfinex-derivatives","ETHF0:USTF0",1641164854178,2.39191362,3823.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164854379,0.89191362,3823.7,3823.5,1.01328794]
["bitfinex-derivatives","ETHF0:USTF0",1641164854579,1.5,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164854580,2.39191362,3823.6,3823.4,0.88973024]
["bitfinex-derivatives","ETHF0:USTF0",1641164854879,1.5,3823.5,3823.4,0.88973024]
["bitfinex-derivatives","ETHF0:USTF0",1641164855279,2.39191362,3823.5,3823.4,0.88973024]
["bitfinex-derivatives","ETHF0:USTF0",1641164855580,2.39191362,3823.5,3823.1,3.18981158]
["bitfinex-derivatives","ETHF0:USTF0",1641164855780,1.5,3823.3,3823.1,3.18981158]
["bitfinex-derivatives","ETHF0:USTF0",1641164855982,0.128157,3823.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164856480,0.128157,3823.2,3822.8,1.18502158]
["bitfinex-derivatives","ETHF0:USTF0",1641164856882,0.128157,3823.2,3822.7,3.18981158]
["bitfinex-derivatives","ETHF0:USTF0",1641164857283,0.78677719,3823.5,3822.7,3.18981158]
["bitfinex-derivatives","ETHF0:USTF0",1641164857887,0.78677719,3823.5,3822.8,1.66720627]
["bitfinex-derivatives","ETHF0:USTF0",1641164858288,0.91493419,3823.5,3822.8,1.66720627]
["bitfinex-derivatives","ETHF0:USTF0",1641164858989,0.91493419,3823.5,3822.9,1.18502158]
["bitfinex-derivatives","ETHF0:USTF0",1641164860790,0.89195427,3823.4,3822.8,1.66720627]
["bitfinex-derivatives","ETHF0:USTF0",1641164861187,0.91493419,3823.5,3822.8,1.66720627]
["bitfinex-derivatives","ETHF0:USTF0",1641164864392,1.44926448,3823.4,3822.8,1.66720627]
["bitfinex-derivatives","ETHF0:USTF0",1641164865292,0.89195805,3823.3,3822.8,1.66720627]
["bitfinex-derivatives","ETHF0:USTF0",1641164865493,0.89195805,3823.3,3822.8,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164865996,0.55730643,3823.4,3822.8,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164866692,2.09256166,3823.5,3822.8,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164867093,0.89197017,3823.4,3822.8,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164867494,1.44929631,3823.4,3822.8,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164867894,0.55732614,3823.4,3822.8,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164868295,0.89196341,3823.3,3822.8,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164868498,2.09256166,3823.5,3822.8,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164868696,2.09256166,3823.5,3822.8,1.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1641164868895,0.89194047,3823.4,3822.8,1.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1641164869099,1.44924346,3823.4,3822.8,1.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1641164869297,1.44924346,3823.4,3822.8,2.18810627]
["bitfinex-derivatives","ETHF0:USTF0",1641164869497,0.55730299,3823.4,3822.8,2.18810627]
["bitfinex-derivatives","ETHF0:USTF0",1641164870198,0.78677719,3823.5,3822.9,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164871197,0.78677719,3823.5,3823.0,1.18502158]
["bitfinex-derivatives","ETHF0:USTF0",1641164873000,0.78677719,3823.5,3823.1,1.18502158]
["bitfinex-derivatives","ETHF0:USTF0",1641164873398,0.128157,3823.4,3823.1,1.18502158]
["bitfinex-derivatives","ETHF0:USTF0",1641164873601,0.128157,3823.4,3823.1,1.66720627]
["bitfinex-derivatives","ETHF0:USTF0",1641164874298,0.78677719,3823.5,3823.1,1.66720627]
["bitfinex-derivatives","ETHF0:USTF0",1641164875097,0.78677719,3823.5,3823.1,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164875500,0.88403974,3823.2,3822.9,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164875702,0.88403974,3823.2,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164876301,0.88403974,3823.2,3822.9,2.2597486]
["bitfinex-derivatives","ETHF0:USTF0",1641164876502,0.88403974,3823.2,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164877104,0.88403974,3823.4,3823.1,0.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1641164877506,1.47455788,3824.0,3823.3,2.80681714]
["bitfinex-derivatives","ETHF0:USTF0",1641164877706,1.47455788,3824.0,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164877902,1.47455788,3824.0,3823.8,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1641164878104,2.21194855,3824.7,3823.8,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1641164878303,2.21194855,3824.7,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164878503,2.21194855,3824.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164878807,0.89168347,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164879003,1.4334683,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164879606,1.4334683,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164879805,2.11544642,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164880006,1.22376295,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164880205,1.22376295,3824.6,3824.5,2.71696569]
["bitfinex-derivatives","ETHF0:USTF0",1641164881206,2.95501111,3825.6,3824.5,4.21696569]
["bitfinex-derivatives","ETHF0:USTF0",1641164881413,2.95501111,3825.6,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164881606,2.95501111,3825.6,3825.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164881805,2.95501111,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164882405,0.74306256,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164882607,6.28038907,3826.4,3825.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641164882608,0.74306256,3826.3,3825.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641164883010,0.89140652,3826.2,3825.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641164884512,0.89140652,3826.2,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164884710,0.89140652,3826.2,3826.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164884911,0.89140652,3826.2,3826.0,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641164886417,1.97450518,3826.8,3826.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641164886614,0.74306256,3826.8,3826.1,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641164887114,1.76977964,3826.6,3826.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164887414,0.74306256,3826.8,3826.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641164887713,1.111e-05,3826.9,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164887916,3.70799067,3827.5,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164888114,3.70799067,3827.5,3826.7,1.33058972]
["bitfinex-derivatives","ETHF0:USTF0",1641164888313,3.70799067,3827.5,3827.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164888518,4.81092571,3827.8,3827.4,6.428227]
["bitfinex-derivatives","ETHF0:USTF0",1641164888716,0.74248519,3827.8,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164889018,0.74248519,3827.8,3827.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641164889216,1.42408519,3827.8,3827.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641164889617,0.6816,3827.8,3827.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641164889817,0.6816,3827.8,3827.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641164890017,0.6816,3827.8,3827.4,5.19624196]
["bitfinex-derivatives","ETHF0:USTF0",1641164890220,1.5,3828.7,3827.4,5.19624196]
["bitfinex-derivatives","ETHF0:USTF0",1641164890416,1.26419784,3828.6,3827.4,6.03794196]
["bitfinex-derivatives","ETHF0:USTF0",1641164890616,1.26419784,3828.6,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164892917,1.5,3828.3,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164893117,0.641,3828.3,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164893718,0.7895031,3828.3,3828.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164893917,0.641,3828.3,3828.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164894123,1.26419784,3828.6,3828.2,0.45314244]
["bitfinex-derivatives","ETHF0:USTF0",1641164894323,1.26419784,3828.6,3828.2,0.22315144]
["bitfinex-derivatives","ETHF0:USTF0",1641164894922,0.14849891,3828.5,3828.2,0.22315144]
["bitfinex-derivatives","ETHF0:USTF0",1641164895122,1.64849891,3828.5,3828.2,0.22315144]
["bitfinex-derivatives","ETHF0:USTF0",1641164895726,1.26419784,3828.6,3828.2,0.22315144]
["bitfinex-derivatives","ETHF0:USTF0",1641164896525,0.1485012,3828.5,3828.2,0.22315144]
["bitfinex-derivatives","ETHF0:USTF0",1641164897527,0.1485012,3828.5,3828.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164897728,1.26419784,3828.6,3828.2,0.22315144]
["bitfinex-derivatives","ETHF0:USTF0",1641164899527,1.64850498,3828.5,3828.2,0.22315144]
["bitfinex-derivatives","ETHF0:USTF0",1641164899732,0.14850498,3828.5,3828.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164899927,1.26419784,3828.6,3828.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641164900929,1.26419784,3828.6,3828.2,0.22315144]
["bitfinex-derivatives","ETHF0:USTF0",1641164903132,1.5,3828.3,3828.2,0.22315144]
["bitfinex-derivatives","ETHF0:USTF0",1641164903333,1.5,3828.3,3827.0,30.2332]
["bitfinex-derivatives","ETHF0:USTF0",1641164903533,1.5,3827.8,3827.0,30.2332]
["bitfinex-derivatives","ETHF0:USTF0",1641164903735,0.128157,3827.7,3826.4,1.30585978]
["bitfinex-derivatives","ETHF0:USTF0",1641164904034,1.30597916,3828.2,3826.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164904232,1.30597916,3828.2,3826.2,63.7296]
["bitfinex-derivatives","ETHF0:USTF0",1641164904434,1.30597916,3828.2,3826.2,62.2296]
["bitfinex-derivatives","ETHF0:USTF0",1641164904632,1.30597916,3828.2,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164904832,1.5,3828.1,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164905032,1.01869223,3828.0,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164906235,0.128157,3827.9,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164906634,1.5,3827.8,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164907038,1.5,3827.8,3826.2,62.2296]
["bitfinex-derivatives","ETHF0:USTF0",1641164907039,0.89105232,3827.7,3826.2,31.2786]
["bitfinex-derivatives","ETHF0:USTF0",1641164907236,1.5,3827.4,3825.3,31.0675]
["bitfinex-derivatives","ETHF0:USTF0",1641164907436,1.5,3827.4,3825.3,32.37374188]
["bitfinex-derivatives","ETHF0:USTF0",1641164907637,0.89105232,3827.3,3825.3,32.37374188]
["bitfinex-derivatives","ETHF0:USTF0",1641164907836,1.71016,3827.3,3825.8,1.30607127]
["bitfinex-derivatives","ETHF0:USTF0",1641164908036,1.71016,3827.3,3825.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164908435,0.89105232,3827.2,3826.3,1.30588195]
["bitfinex-derivatives","ETHF0:USTF0",1641164908637,2.00479,3827.1,3826.3,1.30588195]
["bitfinex-derivatives","ETHF0:USTF0",1641164908839,2.00479,3827.1,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164909439,2.00479,3827.1,3826.3,1.3058973]
["bitfinex-derivatives","ETHF0:USTF0",1641164909740,2.00479,3827.1,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164913343,0.89118108,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164913544,2.00479,3827.1,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164914144,1.01935234,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164914745,0.128157,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164915646,0.89123196,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164916545,1.47303196,3826.9,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164916745,1.5,3826.0,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164916946,0.128157,3825.9,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164917147,1.01938896,3825.9,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164917548,1.21553757,3825.8,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164918645,1.21553757,3825.8,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164920745,1.5,3825.4,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164920946,1.26975627,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164921147,1.5,3825.1,3823.5,1.26557492]
["bitfinex-derivatives","ETHF0:USTF0",1641164921348,1.5,3824.4,3823.5,1.26557492]
["bitfinex-derivatives","ETHF0:USTF0",1641164921549,0.128157,3824.3,3823.5,1.26557492]
["bitfinex-derivatives","ETHF0:USTF0",1641164921747,1.5,3824.2,3823.5,1.26557492]
["bitfinex-derivatives","ETHF0:USTF0",1641164922348,0.128157,3824.3,3823.5,1.26557492]
["bitfinex-derivatives","ETHF0:USTF0",1641164922649,0.128157,3824.3,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164922847,2.00479,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164923651,1.01986516,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164923851,0.128157,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164925057,0.91047867,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164926354,0.78232167,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164926756,1.628157,3824.7,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164926957,0.128157,3824.7,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164927555,0.78232167,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164929458,2.00479,3824.9,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164929857,2.00479,3824.9,3824.1,1.53384814]
["bitfinex-derivatives","ETHF0:USTF0",1641164930059,1.13176445,3825.6,3824.1,1.53384814]
["bitfinex-derivatives","ETHF0:USTF0",1641164930258,1.13176445,3825.6,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164930860,2.00479,3825.4,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164931060,2.00479,3825.4,3824.6,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641164936167,3.632947,3825.4,3824.6,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641164936566,3.632947,3825.4,3824.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641164936769,2.00479,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164936966,1.5,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164937168,2.40540498,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164937369,0.90540498,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164937868,0.90540498,3824.8,3824.0,2.88256492]
["bitfinex-derivatives","ETHF0:USTF0",1641164939069,0.90540498,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164939869,2.40540498,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164940169,0.90540498,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164941068,0.8733709,3824.9,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164941270,0.8733709,3824.9,3824.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1641164941470,0.8733709,3825.3,3824.3,0.87777492]
["bitfinex-derivatives","ETHF0:USTF0",1641164941670,2.07790895,3825.3,3824.3,0.87777492]
["bitfinex-derivatives","ETHF0:USTF0",1641164942872,2.07790895,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164943074,0.128157,3825.2,3824.6,0.87777492]
["bitfinex-derivatives","ETHF0:USTF0",1641164944280,0.128157,3825.2,3824.6,1.43491431]
["bitfinex-derivatives","ETHF0:USTF0",1641164944480,1.5,3824.9,3824.6,1.43491431]
["bitfinex-derivatives","ETHF0:USTF0",1641164945378,1.15161062,3824.8,3824.6,0.87777492]
["bitfinex-derivatives","ETHF0:USTF0",1641164945578,1.15161062,3824.8,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164946382,1.5,3824.6,3824.1,1.18666196]
["bitfinex-derivatives","ETHF0:USTF0",1641164946584,1.5,3824.4,3824.2,0.88759986]
["bitfinex-derivatives","ETHF0:USTF0",1641164946784,0.128157,3824.3,3824.2,0.88759986]
["bitfinex-derivatives","ETHF0:USTF0",1641164947485,0.85822685,3824.3,3824.2,0.88759986]
["bitfinex-derivatives","ETHF0:USTF0",1641164947683,0.85822685,3824.3,3823.9,1.18666196]
["bitfinex-derivatives","ETHF0:USTF0",1641164947884,0.85822685,3824.3,3823.6,1.18666196]
["bitfinex-derivatives","ETHF0:USTF0",1641164948483,2.35822685,3824.3,3823.6,1.18666196]
["bitfinex-derivatives","ETHF0:USTF0",1641164948683,2.35822685,3824.3,3823.7,0.55719706]
["bitfinex-derivatives","ETHF0:USTF0",1641164949583,2.16553943,3824.3,3823.7,0.55719706]
["bitfinex-derivatives","ETHF0:USTF0",1641164950790,3.66553943,3824.3,3823.7,0.55719706]
["bitfinex-derivatives","ETHF0:USTF0",1641164950985,2.16553943,3824.3,3823.7,0.55719706]
["bitfinex-derivatives","ETHF0:USTF0",1641164951188,0.40205971,3824.2,3823.6,0.55719706]
["bitfinex-derivatives","ETHF0:USTF0",1641164951387,0.40205971,3824.2,3823.7,1.75556729]
["bitfinex-derivatives","ETHF0:USTF0",1641164952688,1.5,3824.0,3823.7,1.75556729]
["bitfinex-derivatives","ETHF0:USTF0",1641164953187,1.5,3824.0,3823.6,2.31276435]
["bitfinex-derivatives","ETHF0:USTF0",1641164953689,0.40205971,3824.2,3823.6,2.31276435]
["bitfinex-derivatives","ETHF0:USTF0",1641164953988,1.16497184,3824.2,3823.6,2.31276435]
["bitfinex-derivatives","ETHF0:USTF0",1641164954789,1.57152539,3824.2,3823.6,2.31276435]
["bitfinex-derivatives","ETHF0:USTF0",1641164955790,1.16497184,3824.1,3823.6,0.55719706]
["bitfinex-derivatives","ETHF0:USTF0",1641164955995,1.5,3823.7,3823.6,0.55719706]
["bitfinex-derivatives","ETHF0:USTF0",1641164956191,1.5,3823.7,3822.9,5.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1641164956391,1.5,3823.5,3822.9,5.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1641164956592,0.128157,3823.4,3822.9,5.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1641164956994,2.00479,3823.2,3822.9,5.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1641164957894,2.00479,3823.2,3822.9,3.66887208]
["bitfinex-derivatives","ETHF0:USTF0",1641164958095,1.21153831,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164958597,1.5,3822.7,3822.2,2.92596024]
["bitfinex-derivatives","ETHF0:USTF0",1641164958795,0.128157,3822.6,3822.3,2.92596024]
["bitfinex-derivatives","ETHF0:USTF0",1641164958995,2.00479,3822.4,3822.3,2.92596024]
["bitfinex-derivatives","ETHF0:USTF0",1641164959996,2.00479,3822.4,3822.3,3.15595124]
["bitfinex-derivatives","ETHF0:USTF0",1641164960198,3.03389266,3822.4,3822.3,2.92596024]
["bitfinex-derivatives","ETHF0:USTF0",1641164960598,3.03389266,3822.4,3821.7,2.92596024]
["bitfinex-derivatives","ETHF0:USTF0",1641164960999,5.03868266,3822.4,3821.7,2.92596024]
["bitfinex-derivatives","ETHF0:USTF0",1641164961700,5.03868266,3822.4,3821.7,4.42596024]
["bitfinex-derivatives","ETHF0:USTF0",1641164962000,1.16497184,3822.9,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164962198,1.45718948,3823.2,3822.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1641164962398,1.45718948,3823.2,3822.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164962599,1.17576425,3823.1,3822.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164963002,1.17576425,3823.1,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164963200,1.17576425,3823.1,3823.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164963604,1.45718948,3823.3,3823.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641164963805,68.07312337,3824.2,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164964004,2.00479,3824.2,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164964605,0.84366072,3824.1,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164966107,2.34366072,3824.1,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164966310,0.84366072,3824.1,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164972713,0.84366072,3824.1,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164972916,2.00479,3825.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164973517,2.00479,3825.5,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164973715,2.00479,3825.5,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164973913,2.00479,3825.5,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641164974118,2.00479,3825.5,3824.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164974915,0.128157,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641164976517,1.58534648,3825.4,3825.3,0.87866398]
["bitfinex-derivatives","ETHF0:USTF0",1641164977417,2.03030905,3825.4,3825.3,0.87866398]
["bitfinex-derivatives","ETHF0:USTF0",1641164978419,0.57311957,3825.4,3825.3,1.10865498]
["bitfinex-derivatives","ETHF0:USTF0",1641164978816,0.57311957,3825.4,3825.3,0.87866398]
["bitfinex-derivatives","ETHF0:USTF0",1641164979217,0.57311957,3825.4,3825.0,1.72851003]
["bitfinex-derivatives","ETHF0:USTF0",1641164979421,0.57311957,3825.4,3825.3,0.55707883]
["bitfinex-derivatives","ETHF0:USTF0",1641164980019,0.57311957,3825.4,3825.2,1.1714312]
["bitfinex-derivatives","ETHF0:USTF0",1641164980218,0.57311957,3825.4,3825.2,1.4014222]
["bitfinex-derivatives","ETHF0:USTF0",1641164981018,0.44496257,3825.3,3825.2,1.4014222]
["bitfinex-derivatives","ETHF0:USTF0",1641164981624,0.57311957,3825.3,3825.2,1.1714312]
["bitfinex-derivatives","ETHF0:USTF0",1641164981822,0.128157,3825.3,3825.2,1.72851003]
["bitfinex-derivatives","ETHF0:USTF0",1641164982419,0.57311957,3825.3,3825.2,1.1714312]
["bitfinex-derivatives","ETHF0:USTF0",1641164982621,13.12019293,3825.3,3825.1,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641164983120,0.89164082,3825.2,3825.1,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641164983321,2.4796564,3825.2,3825.1,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641164983521,3.22242205,3825.2,3824.8,0.89145183]
["bitfinex-derivatives","ETHF0:USTF0",1641164984122,0.89164082,3825.1,3824.8,0.89145183]
["bitfinex-derivatives","ETHF0:USTF0",1641164984322,0.89164082,3825.1,3825.0,0.89145183]
["bitfinex-derivatives","ETHF0:USTF0",1641164984323,1.33660339,3825.1,3825.0,0.89145183]
["bitfinex-derivatives","ETHF0:USTF0",1641164985026,3.34139339,3825.1,3825.0,0.89145183]
["bitfinex-derivatives","ETHF0:USTF0",1641164986724,3.34139339,3825.1,3824.9,0.89145183]
["bitfinex-derivatives","ETHF0:USTF0",1641164987326,0.89164082,3825.0,3824.9,0.89145183]
["bitfinex-derivatives","ETHF0:USTF0",1641164987526,1.33660339,3825.0,3824.9,0.89145183]
["bitfinex-derivatives","ETHF0:USTF0",1641164988428,0.89164082,3825.0,3824.7,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641164988629,0.89164082,3825.0,3824.1,1.44853066]
["bitfinex-derivatives","ETHF0:USTF0",1641164988829,0.89164082,3825.0,3824.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641164989028,0.89164082,3825.0,3824.2,0.785356]
["bitfinex-derivatives","ETHF0:USTF0",1641164989229,2.00479,3825.1,3824.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1641164991634,0.89165546,3825.0,3824.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1641164993434,2.00479,3825.1,3824.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1641164994036,2.00479,3825.1,3824.1,1.30662931]
["bitfinex-derivatives","ETHF0:USTF0",1641164994436,2.00479,3825.1,3824.4,0.89145183]
["bitfinex-derivatives","ETHF0:USTF0",1641164994636,2.00479,3825.1,3824.4,1.55755183]
["bitfinex-derivatives","ETHF0:USTF0",1641164995738,2.00479,3825.1,3824.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1641164996340,2.00479,3825.1,3824.4,1.55755183]
["bitfinex-derivatives","ETHF0:USTF0",1641165001146,0.128157,3825.0,3824.4,1.55755183]
["bitfinex-derivatives","ETHF0:USTF0",1641165001345,2.00479,3825.1,3824.4,1.55755183]
["bitfinex-derivatives","ETHF0:USTF0",1641165002648,2.00479,3825.1,3824.5,1.44853011]
["bitfinex-derivatives","ETHF0:USTF0",1641165003348,0.128157,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165003949,1.30714683,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165004149,1.5,3824.7,3824.5,0.89145183]
["bitfinex-derivatives","ETHF0:USTF0",1641165004348,1.5,3824.7,3824.2,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165004649,3.31615911,3824.5,3824.2,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165004849,3.31615911,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165004850,14.55615911,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165005249,14.55615911,3824.5,3823.7,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165005250,1.59187466,3824.4,3823.7,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165005650,0.89168415,3824.3,3823.7,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165005852,0.70019051,3824.4,3823.7,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165006052,0.128157,3824.3,3823.7,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165006655,0.128157,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165011656,0.128157,3824.3,3823.7,0.55719342]
["bitfinex-derivatives","ETHF0:USTF0",1641165012958,0.70019051,3824.4,3823.7,0.55719342]
["bitfinex-derivatives","ETHF0:USTF0",1641165013556,0.70019051,3824.4,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165013756,0.70019051,3824.4,3824.3,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641165013956,1.17480751,3824.7,3824.3,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641165014356,1.17480751,3824.7,3824.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641165014556,1.17480751,3825.4,3824.3,0.90954042]
["bitfinex-derivatives","ETHF0:USTF0",1641165014756,0.99584244,3825.3,3824.3,0.78718442]
["bitfinex-derivatives","ETHF0:USTF0",1641165015157,2.00479,3825.1,3824.3,0.78718442]
["bitfinex-derivatives","ETHF0:USTF0",1641165015357,2.132947,3825.1,3824.3,0.78718442]
["bitfinex-derivatives","ETHF0:USTF0",1641165015658,2.132947,3825.1,3824.4,0.55719342]
["bitfinex-derivatives","ETHF0:USTF0",1641165015857,2.132947,3825.1,3824.4,1.25169342]
["bitfinex-derivatives","ETHF0:USTF0",1641165017560,2.132947,3825.1,3824.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1641165021169,2.132947,3825.1,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165021568,2.132947,3825.1,3824.2,3.19322012]
["bitfinex-derivatives","ETHF0:USTF0",1641165022569,2.132947,3825.1,3824.3,1.74549764]
["bitfinex-derivatives","ETHF0:USTF0",1641165023371,2.00479,3825.1,3824.3,1.74549764]
["bitfinex-derivatives","ETHF0:USTF0",1641165023970,2.00479,3825.1,3824.4,0.55706752]
["bitfinex-derivatives","ETHF0:USTF0",1641165024169,2.00479,3825.1,3824.4,1.32076752]
["bitfinex-derivatives","ETHF0:USTF0",1641165024471,2.132947,3825.1,3824.4,1.32076752]
["bitfinex-derivatives","ETHF0:USTF0",1641165024772,2.132947,3825.1,3824.7,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165025770,2.132947,3825.1,3824.6,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165027972,0.89154221,3825.0,3824.6,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165028672,0.89154221,3825.0,3824.5,0.55706752]
["bitfinex-derivatives","ETHF0:USTF0",1641165028673,0.89154221,3825.0,3824.5,1.44545111]
["bitfinex-derivatives","ETHF0:USTF0",1641165029473,0.89154221,3825.0,3824.5,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165030575,1.5,3824.8,3824.5,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165030776,1.30720321,3824.7,3824.5,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165031176,1.30720321,3824.7,3824.3,1.44545111]
["bitfinex-derivatives","ETHF0:USTF0",1641165031378,2.00479,3824.5,3824.3,1.44545111]
["bitfinex-derivatives","ETHF0:USTF0",1641165031776,0.89154221,3824.4,3824.3,1.44545111]
["bitfinex-derivatives","ETHF0:USTF0",1641165031981,0.89154221,3824.4,3824.3,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165032177,0.89154221,3824.4,3824.0,2.07681371]
["bitfinex-derivatives","ETHF0:USTF0",1641165032381,2.00479,3824.5,3824.0,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165032678,2.00479,3824.5,3824.0,1.53258359]
["bitfinex-derivatives","ETHF0:USTF0",1641165033079,2.00479,3824.5,3824.3,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165033281,0.88309412,3824.9,3824.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641165034778,0.88309412,3824.9,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165034983,2.97977003,3825.1,3824.6,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165035578,2.97977003,3825.1,3824.6,1.01073959]
["bitfinex-derivatives","ETHF0:USTF0",1641165035780,0.128157,3825.0,3824.6,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165035981,0.919957,3825.0,3824.6,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165036378,0.89154453,3824.9,3824.6,0.88838359]
["bitfinex-derivatives","ETHF0:USTF0",1641165036580,0.89154453,3824.9,3824.7,0.55711236]
["bitfinex-derivatives","ETHF0:USTF0",1641165037382,2.00479,3824.8,3824.6,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165037682,2.00479,3824.8,3824.1,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165038083,0.89154453,3824.7,3824.1,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165038583,1.13943612,3824.6,3824.1,1.18843012]
["bitfinex-derivatives","ETHF0:USTF0",1641165038983,0.89154453,3824.5,3824.2,0.55715607]
["bitfinex-derivatives","ETHF0:USTF0",1641165039784,0.89154453,3824.5,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165040583,1.13943612,3824.6,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165041487,1.13943612,3824.6,3824.4,0.55715607]
["bitfinex-derivatives","ETHF0:USTF0",1641165044695,1.13943612,3824.6,3824.4,0.78714707]
["bitfinex-derivatives","ETHF0:USTF0",1641165045097,1.13943612,3824.6,3824.4,0.55715607]
["bitfinex-derivatives","ETHF0:USTF0",1641165045697,1.13943612,3824.6,3824.3,0.55715607]
["bitfinex-derivatives","ETHF0:USTF0",1641165046700,1.13943612,3824.6,3824.2,0.55715607]
["bitfinex-derivatives","ETHF0:USTF0",1641165049303,0.89164786,3824.5,3824.2,0.55715607]
["bitfinex-derivatives","ETHF0:USTF0",1641165049904,0.89164786,3824.5,3824.0,0.55715607]
["bitfinex-derivatives","ETHF0:USTF0",1641165050604,0.89164786,3824.5,3823.8,0.55715607]
["bitfinex-derivatives","ETHF0:USTF0",1641165051806,0.89164786,3824.5,3824.0,0.88776089]
["bitfinex-derivatives","ETHF0:USTF0",1641165052406,0.89164786,3824.5,3823.9,1.44491696]
["bitfinex-derivatives","ETHF0:USTF0",1641165053906,0.89164786,3824.5,3823.8,0.88776089]
["bitfinex-derivatives","ETHF0:USTF0",1641165055408,0.89164786,3824.5,3823.9,0.88776089]
["bitfinex-derivatives","ETHF0:USTF0",1641165057111,0.89164786,3824.5,3823.8,0.88776089]
["bitfinex-derivatives","ETHF0:USTF0",1641165058811,0.89164786,3824.5,3824.2,0.88776089]
["bitfinex-derivatives","ETHF0:USTF0",1641165060012,0.89164786,3824.5,3824.1,0.88776089]
["bitfinex-derivatives","ETHF0:USTF0",1641165060811,0.89164786,3824.5,3823.7,0.55715607]
["bitfinex-derivatives","ETHF0:USTF0",1641165061016,1.5,3824.2,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165061214,12.74,3824.2,3823.0,2.04120539]
["bitfinex-derivatives","ETHF0:USTF0",1641165061420,2.00479,3823.1,3823.0,2.04120539]
["bitfinex-derivatives","ETHF0:USTF0",1641165061619,2.00479,3823.1,3823.0,2.27119639]
["bitfinex-derivatives","ETHF0:USTF0",1641165062016,2.00479,3823.1,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165063018,3.29483845,3823.1,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165063918,3.29483845,3823.1,3823.0,0.7872116]
["bitfinex-derivatives","ETHF0:USTF0",1641165064522,3.29483845,3823.1,3823.0,0.5572206]
["bitfinex-derivatives","ETHF0:USTF0",1641165064719,4.60263146,3823.1,3823.0,0.5572206]
["bitfinex-derivatives","ETHF0:USTF0",1641165064920,4.60263146,3823.1,3822.5,1.77789861]
["bitfinex-derivatives","ETHF0:USTF0",1641165065120,5.49457666,3823.1,3822.5,1.77789861]
["bitfinex-derivatives","ETHF0:USTF0",1641165065320,2.00479,3822.6,3822.5,1.77789861]
["bitfinex-derivatives","ETHF0:USTF0",1641165065521,2.00479,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165065722,2.8359341,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165065920,0.88225539,3823.8,3822.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641165066123,0.88225539,3823.8,3822.5,2.482691]
["bitfinex-derivatives","ETHF0:USTF0",1641165066321,0.89187064,3823.7,3822.5,0.982691]
["bitfinex-derivatives","ETHF0:USTF0",1641165067123,0.88225539,3823.5,3822.5,0.982691]
["bitfinex-derivatives","ETHF0:USTF0",1641165067323,0.88225539,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165067525,0.128157,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165067723,0.128157,3823.4,3822.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641165067924,0.128157,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165068324,0.128157,3823.4,3822.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641165068523,0.128157,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165069524,0.128157,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165070724,0.128157,3823.4,3823.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165071524,0.128157,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165072529,0.128157,3823.4,3823.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165072728,0.128157,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165073931,0.84196748,3823.6,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165074131,1.17634052,3824.1,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165074331,1.17634052,3824.1,3823.3,0.892156]
["bitfinex-derivatives","ETHF0:USTF0",1641165074932,0.128157,3824.0,3823.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1641165075432,0.128157,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165076033,0.128157,3824.0,3823.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165076235,0.93589145,3824.2,3823.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165076634,0.93589145,3824.2,3823.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1641165076836,1.5,3824.1,3823.2,3.78268861]
["bitfinex-derivatives","ETHF0:USTF0",1641165077036,0.128157,3824.0,3823.2,3.78268861]
["bitfinex-derivatives","ETHF0:USTF0",1641165077236,1.01977073,3824.0,3823.2,3.78268861]
["bitfinex-derivatives","ETHF0:USTF0",1641165077438,0.128157,3824.0,3823.2,3.78268861]
["bitfinex-derivatives","ETHF0:USTF0",1641165077838,0.89161373,3823.9,3823.2,3.78268861]
["bitfinex-derivatives","ETHF0:USTF0",1641165078037,0.89161373,3823.9,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165078937,0.89161373,3823.9,3823.2,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1641165079139,0.89161373,3823.9,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165079338,1.17634052,3824.3,3823.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641165079537,1.17634052,3824.3,3824.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641165080146,1.17634052,3824.8,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165081244,3.18113052,3825.0,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165081642,1.17634052,3825.0,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165082444,0.128157,3824.9,3824.4,1.18537848]
["bitfinex-derivatives","ETHF0:USTF0",1641165082645,0.128157,3824.9,3824.4,1.70417848]
["bitfinex-derivatives","ETHF0:USTF0",1641165083443,0.128157,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165083645,0.128157,3824.9,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165084043,0.128157,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165084445,1.17634052,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165084645,1.30449752,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165085648,1.73727074,3825.1,3824.7,0.55700657]
["bitfinex-derivatives","ETHF0:USTF0",1641165086450,0.43277322,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165087452,1.17634052,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165088053,1.5,3824.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165088353,4.41620247,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165088952,3.10911374,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165089352,1.60911374,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165089555,1.90319886,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165090955,1.17889147,3824.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165091956,1.17889147,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165092959,1.17889147,3824.8,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165093157,1e-08,3824.8,3824.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641165093357,1e-08,3824.8,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165093558,1.47042564,3825.0,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165093759,1.47042564,3825.7,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165093959,1.47042564,3825.7,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165094259,1.47042564,3825.7,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165094558,1.47042564,3825.7,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165094759,1.47042564,3825.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165095564,0.42158614,3825.8,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165095860,0.42158614,3825.8,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165096864,0.128157,3825.8,3825.7,0.78696859]
["bitfinex-derivatives","ETHF0:USTF0",1641165097664,0.128157,3825.8,3825.7,2.56176759]
["bitfinex-derivatives","ETHF0:USTF0",1641165098067,0.54974314,3825.8,3825.7,2.56176759]
["bitfinex-derivatives","ETHF0:USTF0",1641165098266,0.54974314,3825.8,3825.7,3.45137935]
["bitfinex-derivatives","ETHF0:USTF0",1641165098868,0.54974314,3825.8,3825.7,2.89440176]
["bitfinex-derivatives","ETHF0:USTF0",1641165099069,0.54974314,3825.8,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165100572,2.04974314,3825.8,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165100770,11.24,3825.7,3824.7,0.7429608]
["bitfinex-derivatives","ETHF0:USTF0",1641165100971,1.5,3825.3,3824.7,0.7429608]
["bitfinex-derivatives","ETHF0:USTF0",1641165101171,1.5,3824.9,3824.7,0.7429608]
["bitfinex-derivatives","ETHF0:USTF0",1641165101373,1.628157,3824.8,3824.7,0.7429608]
["bitfinex-derivatives","ETHF0:USTF0",1641165101572,1.628157,3824.8,3824.7,2.7477508]
["bitfinex-derivatives","ETHF0:USTF0",1641165102775,2.4234218,3824.8,3824.7,2.7477508]
["bitfinex-derivatives","ETHF0:USTF0",1641165103177,2.84500794,3824.8,3824.7,2.7477508]
["bitfinex-derivatives","ETHF0:USTF0",1641165103375,2.84500794,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165103974,1.34500794,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165104175,2.52426483,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165104575,4.02426483,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165104775,2.52426483,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165108381,2.39610783,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165109784,2.39610783,3824.8,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165110084,2.39610783,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165110787,1.21685094,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165116491,1.21685094,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165117193,2.39618256,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165118194,1.60091776,3824.7,3824.4,0.55706779]
["bitfinex-derivatives","ETHF0:USTF0",1641165118397,1.60091776,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165118793,1.60091776,3824.7,3824.4,0.55706779]
["bitfinex-derivatives","ETHF0:USTF0",1641165119193,1.60091776,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165119895,1.60091776,3824.7,3824.4,0.55706779]
["bitfinex-derivatives","ETHF0:USTF0",1641165120094,0.42158614,3824.7,3824.4,0.55706779]
["bitfinex-derivatives","ETHF0:USTF0",1641165120894,0.42158614,3824.7,3824.5,0.89010644]
["bitfinex-derivatives","ETHF0:USTF0",1641165121493,1.60091776,3824.7,3824.5,0.89010644]
["bitfinex-derivatives","ETHF0:USTF0",1641165121995,1.60091776,3824.7,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165122193,0.42158614,3824.7,3824.6,1.12009744]
["bitfinex-derivatives","ETHF0:USTF0",1641165122794,0.42158614,3824.7,3824.6,1.82239744]
["bitfinex-derivatives","ETHF0:USTF0",1641165122993,3.47521564,3825.1,3824.6,1.054647]
["bitfinex-derivatives","ETHF0:USTF0",1641165123194,1.179872,3824.9,3824.6,1.61171479]
["bitfinex-derivatives","ETHF0:USTF0",1641165123798,1.179872,3824.9,3824.6,1.48935879]
["bitfinex-derivatives","ETHF0:USTF0",1641165124497,1.27215837,3825.0,3824.6,0.932291]
["bitfinex-derivatives","ETHF0:USTF0",1641165124897,1.27215837,3825.0,3824.8,0.89005939]
["bitfinex-derivatives","ETHF0:USTF0",1641165125097,1.27215837,3825.0,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165125799,1.27215837,3825.0,3824.8,0.89005939]
["bitfinex-derivatives","ETHF0:USTF0",1641165126200,1.27215837,3825.0,3824.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1641165128007,1.27215837,3825.0,3824.3,3.78268861]
["bitfinex-derivatives","ETHF0:USTF0",1641165130009,1.27215837,3825.0,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165131010,1.27215837,3825.0,3824.9,0.89002085]
["bitfinex-derivatives","ETHF0:USTF0",1641165131210,1.27215837,3825.0,3824.9,1.42052085]
["bitfinex-derivatives","ETHF0:USTF0",1641165131410,1.27215837,3825.0,3824.9,1.65051185]
["bitfinex-derivatives","ETHF0:USTF0",1641165132211,1.27215837,3825.0,3824.9,1.42052085]
["bitfinex-derivatives","ETHF0:USTF0",1641165132613,1.27215837,3825.0,3824.9,0.760491]
["bitfinex-derivatives","ETHF0:USTF0",1641165132811,1.27215837,3825.0,3824.9,2.260491]
["bitfinex-derivatives","ETHF0:USTF0",1641165133011,2.00479,3825.1,3824.9,0.760491]
["bitfinex-derivatives","ETHF0:USTF0",1641165133211,1.47042564,3825.5,3824.9,0.760491]
["bitfinex-derivatives","ETHF0:USTF0",1641165133511,2.00479,3825.6,3824.9,0.760491]
["bitfinex-derivatives","ETHF0:USTF0",1641165133512,1.47560097,3825.6,3824.9,0.760491]
["bitfinex-derivatives","ETHF0:USTF0",1641165133811,0.92209109,3825.4,3824.9,0.760491]
["bitfinex-derivatives","ETHF0:USTF0",1641165134012,0.92209109,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165134412,0.92209109,3825.4,3825.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165134814,0.92209109,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165135313,0.92209109,3825.4,3825.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165135715,0.92209109,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165136614,1.80763576,3825.4,3825.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165136816,1.93579276,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165137014,14.67579276,3825.4,3824.6,1.77789861]
["bitfinex-derivatives","ETHF0:USTF0",1641165137215,1.5,3824.9,3824.6,1.77789861]
["bitfinex-derivatives","ETHF0:USTF0",1641165137916,2.88596671,3824.8,3824.6,1.77789861]
["bitfinex-derivatives","ETHF0:USTF0",1641165138517,2.88596671,3824.8,3824.4,1.77789861]
["bitfinex-derivatives","ETHF0:USTF0",1641165139327,2.88596671,3824.8,3823.9,3.78268861]
["bitfinex-derivatives","ETHF0:USTF0",1641165139328,0.88485191,3824.7,3823.9,3.78268861]
["bitfinex-derivatives","ETHF0:USTF0",1641165140226,0.88485191,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165142429,0.88485191,3824.5,3824.0,1.77789861]
["bitfinex-derivatives","ETHF0:USTF0",1641165143030,1.01300891,3824.5,3824.0,1.77789861]
["bitfinex-derivatives","ETHF0:USTF0",1641165143329,1.01300891,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165143330,0.88485191,3824.6,3824.1,1.77789861]
["bitfinex-derivatives","ETHF0:USTF0",1641165144232,0.88485191,3824.7,3824.0,0.55704838]
["bitfinex-derivatives","ETHF0:USTF0",1641165144433,0.88485191,3824.7,3824.0,1.10584838]
["bitfinex-derivatives","ETHF0:USTF0",1641165145330,1.01300891,3824.7,3824.0,2.88374699]
["bitfinex-derivatives","ETHF0:USTF0",1641165145930,1.01300891,3824.7,3824.1,0.55704838]
["bitfinex-derivatives","ETHF0:USTF0",1641165147630,1.01300891,3824.7,3824.5,1.18679534]
["bitfinex-derivatives","ETHF0:USTF0",1641165148432,0.89154878,3824.6,3824.5,1.18679534]
["bitfinex-derivatives","ETHF0:USTF0",1641165148632,1.54934878,3824.6,3824.5,1.18679534]
["bitfinex-derivatives","ETHF0:USTF0",1641165149234,1.99084377,3824.6,3824.2,1.18679534]
["bitfinex-derivatives","ETHF0:USTF0",1641165149835,0.89154878,3824.5,3824.2,1.18679534]
["bitfinex-derivatives","ETHF0:USTF0",1641165150434,0.89154878,3824.5,3824.0,0.55704838]
["bitfinex-derivatives","ETHF0:USTF0",1641165150435,1.33304377,3824.5,3824.4,0.89021867]
["bitfinex-derivatives","ETHF0:USTF0",1641165152135,2.5129423,3824.5,3824.2,0.89021867]
["bitfinex-derivatives","ETHF0:USTF0",1641165152536,0.89154878,3824.4,3824.2,0.89021867]
["bitfinex-derivatives","ETHF0:USTF0",1641165152734,2.5129423,3824.4,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165152936,2.5129423,3824.4,3824.1,0.89021867]
["bitfinex-derivatives","ETHF0:USTF0",1641165153335,1.5,3824.2,3824.1,0.89021867]
["bitfinex-derivatives","ETHF0:USTF0",1641165153534,1.5,3824.2,3823.9,3.19158534]
["bitfinex-derivatives","ETHF0:USTF0",1641165153937,0.89154878,3824.1,3823.9,3.19158534]
["bitfinex-derivatives","ETHF0:USTF0",1641165154437,1.33304377,3824.1,3823.9,3.19158534]
["bitfinex-derivatives","ETHF0:USTF0",1641165154636,1.33304377,3824.1,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165154637,2.5129423,3824.1,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165154841,0.89154878,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165156437,2.5129423,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165156638,1.62139352,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165156836,1.62139352,3824.0,3823.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165157441,0.44149499,3824.0,3823.9,2.79193509]
["bitfinex-derivatives","ETHF0:USTF0",1641165158139,1.17989853,3824.2,3823.9,2.56194409]
["bitfinex-derivatives","ETHF0:USTF0",1641165158337,1.17989853,3824.5,3823.9,2.56194409]
["bitfinex-derivatives","ETHF0:USTF0",1641165158538,1.17989853,3824.5,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165158739,0.89163145,3824.1,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165158938,0.89163145,3824.1,3823.9,2.56194409]
["bitfinex-derivatives","ETHF0:USTF0",1641165159139,1.17989853,3824.2,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165159339,0.89163145,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165160142,2.80745787,3824.0,3823.6,1.1870744]
["bitfinex-derivatives","ETHF0:USTF0",1641165160341,1.57871477,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165160540,1.5,3823.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165160741,1.5,3823.7,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165160942,1.5,3823.4,3822.2,32.1744]
["bitfinex-derivatives","ETHF0:USTF0",1641165161143,1.5,3823.2,3822.1,3.70395543]
["bitfinex-derivatives","ETHF0:USTF0",1641165161349,1.5,3823.2,3822.1,2.91795543]
["bitfinex-derivatives","ETHF0:USTF0",1641165161350,1.5,3822.6,3822.1,2.91795543]
["bitfinex-derivatives","ETHF0:USTF0",1641165161546,2.1332,3822.6,3822.1,2.91795543]
["bitfinex-derivatives","ETHF0:USTF0",1641165162143,2.00479,3822.2,3821.8,3.51775851]
["bitfinex-derivatives","ETHF0:USTF0",1641165162343,0.128157,3822.1,3821.8,3.51775851]
["bitfinex-derivatives","ETHF0:USTF0",1641165162846,0.128157,3822.1,3821.5,0.55735983]
["bitfinex-derivatives","ETHF0:USTF0",1641165163744,0.79269333,3822.0,3821.5,0.55735983]
["bitfinex-derivatives","ETHF0:USTF0",1641165164145,2.00479,3821.6,3820.9,2.4105905]
["bitfinex-derivatives","ETHF0:USTF0",1641165164344,2.00479,3821.6,3820.9,3.9105905]
["bitfinex-derivatives","ETHF0:USTF0",1641165164547,0.98944813,3821.5,3820.9,3.9105905]
["bitfinex-derivatives","ETHF0:USTF0",1641165164945,0.98944813,3821.5,3820.9,0.55735983]
["bitfinex-derivatives","ETHF0:USTF0",1641165165147,0.98944813,3821.5,3820.9,2.05735983]
["bitfinex-derivatives","ETHF0:USTF0",1641165165745,0.98944813,3821.5,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165165948,0.98944813,3821.5,3821.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1641165166147,0.88261448,3822.0,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165166347,0.88261448,3822.0,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165166549,0.88261448,3822.0,3821.9,2.455791]
["bitfinex-derivatives","ETHF0:USTF0",1641165166751,0.88261448,3822.0,3821.9,0.955791]
["bitfinex-derivatives","ETHF0:USTF0",1641165166950,0.88261448,3822.4,3821.9,2.455791]
["bitfinex-derivatives","ETHF0:USTF0",1641165167350,1.47599017,3823.0,3822.3,2.80725277]
["bitfinex-derivatives","ETHF0:USTF0",1641165167551,1.47599017,3823.0,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165167552,0.28729017,3823.0,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165167951,1.8420129,3823.7,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165168152,2.00479,3823.6,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165168752,2.00479,3823.6,3822.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1641165169756,2.96428171,3824.0,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165169957,4.0471022,3825.9,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165170156,4.0471022,3825.9,3825.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641165170356,4.0471022,3825.9,3825.2,5.065071]
["bitfinex-derivatives","ETHF0:USTF0",1641165171153,4.0471022,3825.9,3825.2,6.565071]
["bitfinex-derivatives","ETHF0:USTF0",1641165171754,1.1763252,3825.8,3825.2,6.565071]
["bitfinex-derivatives","ETHF0:USTF0",1641165171954,1.1763252,3825.8,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165172155,1.1763252,3825.8,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165172959,0.77831151,3825.8,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165174056,1.73324426,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165174256,2.48234426,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165175257,2.48234426,3825.7,3824.2,62.9417]
["bitfinex-derivatives","ETHF0:USTF0",1641165175458,2.48234426,3825.7,3822.9,4.62905485]
["bitfinex-derivatives","ETHF0:USTF0",1641165175459,11.24,3825.6,3822.9,4.62905485]
["bitfinex-derivatives","ETHF0:USTF0",1641165175660,1.30698794,3825.3,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165175857,1.5,3825.1,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165176257,2.00479,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165176458,0.128157,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165177261,0.91329755,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165179963,0.89159752,3824.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165180163,2.00479,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165180566,2.00479,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165180567,3.05983977,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165180966,3.05983977,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165184168,3.05983977,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165189975,3.05983977,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165190674,3.05983977,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165194079,3.05983977,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165194278,3.57843977,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165195681,3.57843977,3824.3,3823.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165201888,3.57843977,3824.3,3823.6,3.01856551]
["bitfinex-derivatives","ETHF0:USTF0",1641165203692,3.05983977,3824.3,3823.6,4.51856551]
["bitfinex-derivatives","ETHF0:USTF0",1641165204593,3.05983977,3824.3,3823.7,1.41340505]
["bitfinex-derivatives","ETHF0:USTF0",1641165204792,3.05983977,3824.3,3823.7,2.91340505]
["bitfinex-derivatives","ETHF0:USTF0",1641165205794,3.05983977,3824.3,3823.8,1.41340505]
["bitfinex-derivatives","ETHF0:USTF0",1641165206592,3.05983977,3824.3,3823.8,0.88561851]
["bitfinex-derivatives","ETHF0:USTF0",1641165210500,3.05983977,3824.3,3823.6,2.89040851]
["bitfinex-derivatives","ETHF0:USTF0",1641165211098,3.05983977,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165211298,3.05983977,3824.3,3823.7,0.637157]
["bitfinex-derivatives","ETHF0:USTF0",1641165213103,3.05983977,3824.3,3823.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1641165214802,3.05983977,3824.3,3823.7,0.637157]
["bitfinex-derivatives","ETHF0:USTF0",1641165216703,3.05983977,3824.3,3823.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1641165216903,3.05983977,3824.3,3823.6,2.89040851]
["bitfinex-derivatives","ETHF0:USTF0",1641165217503,3.05983977,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165217703,3.05983977,3824.3,3823.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165218704,3.05983977,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165220406,3.05983977,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165221007,3.05983977,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165223909,3.05983977,3824.3,3823.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165225113,3.05983977,3824.3,3823.6,3.01856551]
["bitfinex-derivatives","ETHF0:USTF0",1641165226610,0.89150538,3824.2,3823.6,2.89040851]
["bitfinex-derivatives","ETHF0:USTF0",1641165227013,0.89150538,3824.2,3823.7,1.4159295]
["bitfinex-derivatives","ETHF0:USTF0",1641165229816,0.89150538,3824.2,3823.7,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165230015,0.88028788,3823.8,3823.7,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165230216,0.88028788,3823.8,3823.7,0.76030199]
["bitfinex-derivatives","ETHF0:USTF0",1641165230818,0.88028788,3823.9,3823.7,0.76030199]
["bitfinex-derivatives","ETHF0:USTF0",1641165231218,0.88028788,3823.9,3823.7,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165231818,0.88028788,3823.9,3823.8,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165232418,0.88028788,3823.9,3823.8,0.76030199]
["bitfinex-derivatives","ETHF0:USTF0",1641165232618,0.88028788,3823.9,3823.8,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165232820,0.88028788,3823.9,3823.7,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165233820,1.00844488,3824.0,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165234018,1.00844488,3824.0,3823.7,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165234720,0.88028788,3824.0,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165234921,0.88028788,3824.0,3823.9,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165236822,0.88028788,3824.1,3823.9,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165237022,0.88028788,3824.1,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165237521,0.88028788,3824.1,3823.9,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165239223,0.88028788,3824.1,3823.8,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165240724,0.55705351,3824.2,3823.8,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165240927,1.17574147,3824.1,3824.0,0.53031099]
["bitfinex-derivatives","ETHF0:USTF0",1641165241627,2.06726079,3824.1,3823.4,1.77125558]
["bitfinex-derivatives","ETHF0:USTF0",1641165242328,0.89151932,3824.0,3823.4,1.77125558]
["bitfinex-derivatives","ETHF0:USTF0",1641165242630,1.51391932,3824.0,3823.4,1.77125558]
["bitfinex-derivatives","ETHF0:USTF0",1641165243229,0.89151932,3823.9,3823.4,1.77125558]
["bitfinex-derivatives","ETHF0:USTF0",1641165243629,0.88623231,3823.8,3823.4,1.77125558]
["bitfinex-derivatives","ETHF0:USTF0",1641165244333,0.88623231,3823.7,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165244631,3.47191415,3824.3,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165244830,3.47191415,3824.3,3823.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165245031,3.47191415,3824.3,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165245830,1.46712415,3824.3,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165246032,1.46712415,3824.7,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165246232,1.46712415,3824.7,3824.0,1.43483924]
["bitfinex-derivatives","ETHF0:USTF0",1641165247132,1.46712415,3824.7,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165247333,2.00479,3825.1,3824.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641165247533,1.46712415,3825.2,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165247731,2.50323753,3825.5,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165247932,2.50323753,3825.5,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165248137,2.50323753,3825.5,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165248536,1.76055352,3825.5,3825.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641165248738,2.00479,3825.9,3825.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641165249038,2.00479,3825.9,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165250340,2.00479,3825.9,3825.6,1.78194034]
["bitfinex-derivatives","ETHF0:USTF0",1641165250741,2.00479,3825.9,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165251140,2.00479,3825.9,3825.6,1.78194034]
["bitfinex-derivatives","ETHF0:USTF0",1641165251544,2.00479,3825.9,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165251744,2.00479,3825.9,3825.8,1.78194034]
["bitfinex-derivatives","ETHF0:USTF0",1641165252645,2.00479,3826.3,3825.8,1.78194034]
["bitfinex-derivatives","ETHF0:USTF0",1641165252847,2.00479,3826.3,3825.7,2.21411337]
["bitfinex-derivatives","ETHF0:USTF0",1641165253747,2.00479,3826.3,3826.1,1.78116881]
["bitfinex-derivatives","ETHF0:USTF0",1641165253947,2.00479,3826.3,3826.1,2.01115981]
["bitfinex-derivatives","ETHF0:USTF0",1641165254147,2.00479,3826.3,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165254751,2.00479,3826.7,3826.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641165255152,1.76055352,3827.3,3826.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641165255651,1.76055352,3827.3,3826.4,1.30585296]
["bitfinex-derivatives","ETHF0:USTF0",1641165255851,1.76055352,3827.3,3826.4,2.80585296]
["bitfinex-derivatives","ETHF0:USTF0",1641165256056,1.1847465,3826.9,3826.4,2.80585296]
["bitfinex-derivatives","ETHF0:USTF0",1641165257152,1.1847465,3826.9,3826.4,1.30585296]
["bitfinex-derivatives","ETHF0:USTF0",1641165257854,2.00479,3827.2,3826.4,1.30585296]
["bitfinex-derivatives","ETHF0:USTF0",1641165257855,2.00479,3827.2,3826.7,1.78116881]
["bitfinex-derivatives","ETHF0:USTF0",1641165260457,2.00479,3827.2,3826.4,1.30585296]
["bitfinex-derivatives","ETHF0:USTF0",1641165263258,2.00479,3827.2,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165263458,2.55539,3827.2,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165263658,1.5,3827.1,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165264360,22.46231443,3826.6,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165264559,0.128157,3826.5,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165265360,0.96101039,3826.4,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165269364,0.96101039,3826.4,3826.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165272071,2.00479,3827.2,3826.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165272267,2.00479,3827.2,3826.3,3.017781]
["bitfinex-derivatives","ETHF0:USTF0",1641165272668,1.23733494,3827.1,3826.3,3.017781]
["bitfinex-derivatives","ETHF0:USTF0",1641165276674,1.36549194,3827.1,3826.3,3.017781]
["bitfinex-derivatives","ETHF0:USTF0",1641165280080,1.23733494,3827.1,3826.3,3.017781]
["bitfinex-derivatives","ETHF0:USTF0",1641165284384,1.23733494,3827.1,3826.6,2.58130366]
["bitfinex-derivatives","ETHF0:USTF0",1641165284983,1.23733494,3827.1,3826.6,2.70365966]
["bitfinex-derivatives","ETHF0:USTF0",1641165285590,2.80594731,3827.6,3826.6,2.70365966]
["bitfinex-derivatives","ETHF0:USTF0",1641165285785,2.80594731,3827.6,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165285987,0.80115731,3827.6,3826.6,4.00944953]
["bitfinex-derivatives","ETHF0:USTF0",1641165286185,0.80115731,3827.6,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165286989,0.87594996,3827.3,3826.9,1.78116881]
["bitfinex-derivatives","ETHF0:USTF0",1641165287487,0.87594996,3827.3,3827.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641165288289,0.87594996,3827.3,3827.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641165288792,0.87594996,3827.3,3827.2,4.79611406]
["bitfinex-derivatives","ETHF0:USTF0",1641165291094,0.87594996,3827.4,3827.2,4.79611406]
["bitfinex-derivatives","ETHF0:USTF0",1641165291997,0.87594996,3827.4,3827.3,0.55654306]
["bitfinex-derivatives","ETHF0:USTF0",1641165293599,0.87594996,3827.4,3827.3,0.78653406]
["bitfinex-derivatives","ETHF0:USTF0",1641165294599,0.87594996,3827.5,3827.3,0.55654306]
["bitfinex-derivatives","ETHF0:USTF0",1641165295905,0.87594996,3827.5,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165296904,0.87594996,3827.5,3827.4,0.55654306]
["bitfinex-derivatives","ETHF0:USTF0",1641165297805,0.87594996,3827.5,3827.3,0.55654306]
["bitfinex-derivatives","ETHF0:USTF0",1641165298003,1.41594996,3827.5,3827.3,0.55654306]
["bitfinex-derivatives","ETHF0:USTF0",1641165298805,0.54,3827.5,3827.3,0.55654306]
["bitfinex-derivatives","ETHF0:USTF0",1641165299006,1.67448039,3827.4,3827.3,0.55654306]
["bitfinex-derivatives","ETHF0:USTF0",1641165302508,1.67448039,3827.4,3827.3,0.78653406]
["bitfinex-derivatives","ETHF0:USTF0",1641165302710,2.50261094,3828.0,3827.3,0.78653406]
["bitfinex-derivatives","ETHF0:USTF0",1641165302910,2.50261094,3828.0,3827.3,1.55403406]
["bitfinex-derivatives","ETHF0:USTF0",1641165303708,1.28497046,3827.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165303907,1.28497046,3827.9,3827.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165304108,1.28497046,3827.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165304808,1.28497046,3827.9,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165305009,1.28497046,3827.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165305809,1.28497046,3827.9,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165307812,1.28497046,3827.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165308013,1.28497046,3827.9,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165308212,1.28497046,3827.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165308412,2.17346444,3827.9,3827.8,0.88874324]
["bitfinex-derivatives","ETHF0:USTF0",1641165309212,2.17346444,3827.9,3827.8,1.11873424]
["bitfinex-derivatives","ETHF0:USTF0",1641165310314,2.17346444,3827.9,3827.8,0.88874324]
["bitfinex-derivatives","ETHF0:USTF0",1641165310715,3.06409282,3827.9,3827.8,1.11873424]
["bitfinex-derivatives","ETHF0:USTF0",1641165311116,2.17346444,3827.9,3827.8,0.88874324]
["bitfinex-derivatives","ETHF0:USTF0",1641165311516,3.06409594,3827.9,3827.8,0.88874324]
["bitfinex-derivatives","ETHF0:USTF0",1641165314617,2.17346444,3827.9,3827.8,1.11873424]
["bitfinex-derivatives","ETHF0:USTF0",1641165315218,2.17346444,3827.9,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165316620,2.17346444,3827.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165316819,1.5,3827.8,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165317020,1.5,3827.8,3827.6,1.18502759]
["bitfinex-derivatives","ETHF0:USTF0",1641165317418,1.5,3827.7,3827.6,1.18502759]
["bitfinex-derivatives","ETHF0:USTF0",1641165317620,1.28497046,3827.9,3827.6,1.18502759]
["bitfinex-derivatives","ETHF0:USTF0",1641165318421,0.89071818,3827.8,3827.5,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165319320,1.28497046,3827.9,3827.5,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165319920,2.38819871,3827.6,3827.4,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165320221,0.88819871,3827.6,3827.4,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165320420,2.38819871,3827.6,3827.4,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165322122,0.88819871,3827.6,3827.4,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165322322,2.38819871,3827.6,3827.4,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165322723,0.88819871,3827.6,3827.4,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165323124,0.88819871,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165323328,0.88819871,3827.6,3827.4,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165324627,0.88819871,3827.6,3827.5,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165325226,0.88819871,3827.6,3827.4,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165325227,1.77893175,3827.6,3827.4,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165325827,0.89073304,3827.5,3827.4,0.88886137]
["bitfinex-derivatives","ETHF0:USTF0",1641165326429,1.53353304,3827.5,3827.2,1.18502759]
["bitfinex-derivatives","ETHF0:USTF0",1641165326631,11.24,3827.2,3826.3,2.13058432]
["bitfinex-derivatives","ETHF0:USTF0",1641165326829,1.5,3826.4,3826.3,2.13058432]
["bitfinex-derivatives","ETHF0:USTF0",1641165327029,0.7431,3826.4,3825.4,4.08184051]
["bitfinex-derivatives","ETHF0:USTF0",1641165327429,0.7431,3826.4,3825.4,6.06342481]
["bitfinex-derivatives","ETHF0:USTF0",1641165327631,4.00958,3826.1,3825.6,2.96829446]
["bitfinex-derivatives","ETHF0:USTF0",1641165327929,1.5,3825.9,3825.6,2.96829446]
["bitfinex-derivatives","ETHF0:USTF0",1641165328129,6.81627419,3826.1,3825.6,2.96829446]
["bitfinex-derivatives","ETHF0:USTF0",1641165328530,0.881535,3826.0,3825.6,2.96829446]
["bitfinex-derivatives","ETHF0:USTF0",1641165328730,0.128157,3825.9,3825.6,2.96829446]
["bitfinex-derivatives","ETHF0:USTF0",1641165329332,0.128157,3825.9,3824.8,4.94987876]
["bitfinex-derivatives","ETHF0:USTF0",1641165329732,2.00479,3825.4,3824.8,4.94987876]
["bitfinex-derivatives","ETHF0:USTF0",1641165329933,2.00479,3825.4,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165331135,1e-08,3825.4,3824.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641165331335,2.00479,3826.1,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165331534,1.48110042,3826.7,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165331737,2.00479,3826.5,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165331935,2.00479,3826.5,3825.7,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1641165332134,2.00479,3826.5,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165333137,0.128157,3826.4,3825.7,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1641165333437,1.15297738,3826.4,3825.7,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1641165334040,1.15297738,3826.4,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165335942,1.15297738,3826.4,3825.9,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165336141,2.92542506,3826.9,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165337042,2.92542506,3826.9,3826.3,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165337541,0.128157,3826.8,3826.3,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165339145,0.128157,3826.8,3826.2,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165339545,4.16456992,3826.9,3826.2,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165340144,4.16456992,3826.9,3826.4,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165340343,3.24393486,3826.9,3826.4,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165341042,2.00479,3826.9,3826.4,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165341243,2.00479,3826.9,3826.3,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165342356,2.00479,3826.9,3826.4,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165345560,2.00479,3826.9,3826.5,2.22198611]
["bitfinex-derivatives","ETHF0:USTF0",1641165345761,2.132947,3826.9,3826.8,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165346661,2.00479,3826.9,3826.8,2.007594]
["bitfinex-derivatives","ETHF0:USTF0",1641165347361,2.00479,3826.9,3826.8,2.135751]
["bitfinex-derivatives","ETHF0:USTF0",1641165347761,2.00479,3826.9,3826.8,2.6923412]
["bitfinex-derivatives","ETHF0:USTF0",1641165348863,2.00479,3826.9,3826.8,2.5641842]
["bitfinex-derivatives","ETHF0:USTF0",1641165349064,2.00479,3826.9,3826.8,2.3341932]
["bitfinex-derivatives","ETHF0:USTF0",1641165350066,2.00479,3826.9,3826.5,1.777603]
["bitfinex-derivatives","ETHF0:USTF0",1641165350266,2.00479,3826.9,3826.5,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1641165351067,2.00479,3826.9,3826.6,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165351368,2.00479,3826.9,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165353073,2.00479,3826.9,3826.8,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165356976,2.00479,3826.9,3826.6,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165357178,2.00479,3826.9,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165358082,2.00479,3826.9,3826.8,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165370602,2.00479,3826.9,3826.8,0.7865812]
["bitfinex-derivatives","ETHF0:USTF0",1641165371301,2.00479,3826.9,3826.8,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165371501,2.00479,3826.9,3826.7,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165372102,2.00479,3826.9,3826.6,2.22198611]
["bitfinex-derivatives","ETHF0:USTF0",1641165372103,2.00479,3826.9,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165373408,2.00479,3826.9,3826.8,0.7865812]
["bitfinex-derivatives","ETHF0:USTF0",1641165373807,2.00479,3826.9,3826.8,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165374708,2.00479,3826.9,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165375510,2.00479,3826.9,3826.6,2.77857631]
["bitfinex-derivatives","ETHF0:USTF0",1641165375912,2.00479,3826.9,3826.8,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165376111,2.00479,3826.9,3826.8,2.33709473]
["bitfinex-derivatives","ETHF0:USTF0",1641165376712,2.00479,3826.9,3826.8,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165379915,0.89054432,3827.4,3826.8,3.48466958]
["bitfinex-derivatives","ETHF0:USTF0",1641165380115,31.80910042,3828.0,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165380116,1.48110042,3828.0,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165380314,32.32615834,3828.3,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165380516,1.77615834,3828.3,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165380714,1.77615834,3828.3,3828.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165381716,30.9211,3828.9,3828.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165381917,0.85112589,3828.8,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165382116,1.5,3828.6,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165382816,0.89055789,3828.5,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165383018,0.89055789,3828.5,3828.3,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165383617,1.5,3828.6,3828.3,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165383819,0.51334785,3828.4,3828.3,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165385022,0.51334785,3828.5,3828.3,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165385823,0.51334785,3828.7,3828.3,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165390327,1.99633742,3828.7,3828.3,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165390832,1.18639951,3828.4,3828.3,0.5565902]
["bitfinex-derivatives","ETHF0:USTF0",1641165393535,3.39199951,3828.4,3827.6,1.77734237]
["bitfinex-derivatives","ETHF0:USTF0",1641165393736,1.5,3828.0,3827.6,1.77734237]
["bitfinex-derivatives","ETHF0:USTF0",1641165394137,1.5,3827.7,3827.6,1.77734237]
["bitfinex-derivatives","ETHF0:USTF0",1641165395440,2.58016173,3827.7,3827.3,1.77734237]
["bitfinex-derivatives","ETHF0:USTF0",1641165396841,2.58016173,3827.7,3827.2,1.77734237]
["bitfinex-derivatives","ETHF0:USTF0",1641165397541,1.08016173,3827.7,3827.2,1.77734237]
["bitfinex-derivatives","ETHF0:USTF0",1641165397742,1.08016173,3827.7,3827.1,1.77734237]
["bitfinex-derivatives","ETHF0:USTF0",1641165400946,0.89003387,3827.6,3827.1,1.77734237]
["bitfinex-derivatives","ETHF0:USTF0",1641165401747,1.20831873,3827.7,3827.1,1.77734237]
["bitfinex-derivatives","ETHF0:USTF0",1641165401947,1.20831873,3827.7,3827.0,1.77734237]
["bitfinex-derivatives","ETHF0:USTF0",1641165404752,1.20831873,3827.7,3827.5,1.1848807]
["bitfinex-derivatives","ETHF0:USTF0",1641165405552,1.20831873,3827.7,3827.5,1.8607807]
["bitfinex-derivatives","ETHF0:USTF0",1641165405753,1.20831873,3827.7,3827.5,2.0907717]
["bitfinex-derivatives","ETHF0:USTF0",1641165406053,1.08016173,3827.7,3827.5,1.8607807]
["bitfinex-derivatives","ETHF0:USTF0",1641165407153,1.08016173,3827.7,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165407352,1.08016173,3827.7,3827.5,1.8607807]
["bitfinex-derivatives","ETHF0:USTF0",1641165408357,1.08016173,3827.7,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165408756,1.08016173,3827.7,3827.5,1.8607807]
["bitfinex-derivatives","ETHF0:USTF0",1641165411358,1.08016173,3827.7,3827.5,2.0907717]
["bitfinex-derivatives","ETHF0:USTF0",1641165412364,1.08016173,3827.7,3827.5,1.8607807]
["bitfinex-derivatives","ETHF0:USTF0",1641165412764,1.08016173,3827.7,3827.5,3.8655707]
["bitfinex-derivatives","ETHF0:USTF0",1641165413364,1.08016173,3827.7,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165413764,1.08016173,3827.7,3827.5,3.8655707]
["bitfinex-derivatives","ETHF0:USTF0",1641165413967,1.08016173,3827.7,3827.5,2.68069]
["bitfinex-derivatives","ETHF0:USTF0",1641165414464,1.08016173,3827.7,3827.6,0.55657075]
["bitfinex-derivatives","ETHF0:USTF0",1641165414664,1.08016173,3827.7,3827.6,0.78656175]
["bitfinex-derivatives","ETHF0:USTF0",1641165416268,1.08016173,3827.7,3827.6,0.55657075]
["bitfinex-derivatives","ETHF0:USTF0",1641165416670,1.08016173,3827.7,3827.6,0.78656175]
["bitfinex-derivatives","ETHF0:USTF0",1641165416867,0.89003387,3828.1,3827.6,2.28656175]
["bitfinex-derivatives","ETHF0:USTF0",1641165417068,2.00479,3828.2,3827.6,0.90891775]
["bitfinex-derivatives","ETHF0:USTF0",1641165417772,1.18569611,3828.4,3828.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165417968,1.18569611,3828.4,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165418169,1.48298957,3828.7,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165418369,1.48298957,3829.0,3828.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165418568,1.18537212,3828.7,3828.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165418769,1.18537212,3828.7,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165419169,1.18537212,3828.7,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165419670,0.79004647,3829.2,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165419869,2.2200779,3829.6,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165420870,1.5,3829.7,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165421073,1.5,3829.5,3829.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165421474,1.5,3829.3,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165421673,2.0784,3829.3,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165422878,2.0784,3829.3,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165423079,0.5784,3829.3,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165423282,0.52047153,3829.2,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165424480,0.52047153,3829.2,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165424778,2.02047153,3829.3,3828.7,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165425179,0.52047153,3829.3,3828.7,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165425780,0.52047153,3829.2,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165426981,0.52047153,3829.3,3828.6,0.68464378]
["bitfinex-derivatives","ETHF0:USTF0",1641165427382,0.89056972,3829.2,3828.6,0.68464378]
["bitfinex-derivatives","ETHF0:USTF0",1641165427582,0.89056972,3829.2,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165427783,0.89056972,3829.2,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165427784,0.89056972,3829.2,3828.7,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165428983,0.52047153,3829.1,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165429484,0.52047153,3829.0,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165430487,0.52047153,3828.9,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165430886,0.64862853,3828.9,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165431688,0.52047153,3828.8,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165432792,0.128157,3828.9,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165432993,0.128157,3828.9,3828.6,1.73934562]
["bitfinex-derivatives","ETHF0:USTF0",1641165434395,0.128157,3828.9,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165435699,0.47096624,3828.8,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165436499,0.128157,3828.9,3828.6,0.55648678]
["bitfinex-derivatives","ETHF0:USTF0",1641165437698,0.128157,3828.9,3828.5,3.18764884]
["bitfinex-derivatives","ETHF0:USTF0",1641165438002,0.128157,3828.9,3828.5,4.0730548]
["bitfinex-derivatives","ETHF0:USTF0",1641165438198,0.128157,3828.9,3828.5,2.89019596]
["bitfinex-derivatives","ETHF0:USTF0",1641165438600,0.88736134,3829.2,3828.5,2.89019596]
["bitfinex-derivatives","ETHF0:USTF0",1641165438601,0.88736134,3829.2,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165438799,1.01551834,3829.2,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165439001,0.88736134,3829.0,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165439801,0.88736134,3829.0,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165440204,0.88736134,3829.1,3828.5,2.89019596]
["bitfinex-derivatives","ETHF0:USTF0",1641165440802,0.88736134,3829.1,3828.5,3.01835296]
["bitfinex-derivatives","ETHF0:USTF0",1641165444706,0.88736134,3829.1,3828.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165445810,0.88736134,3829.1,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165446108,1.5,3828.6,3828.2,1.18285884]
["bitfinex-derivatives","ETHF0:USTF0",1641165446308,14.04595017,3828.3,3828.1,1.1806577]
["bitfinex-derivatives","ETHF0:USTF0",1641165446608,1.628157,3828.2,3827.0,2.96829446]
["bitfinex-derivatives","ETHF0:USTF0",1641165446808,1.5,3827.7,3827.0,2.96829446]
["bitfinex-derivatives","ETHF0:USTF0",1641165447008,1.5,3827.7,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165447312,2.00479,3828.0,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165447511,1.5,3827.7,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165448315,0.78372331,3827.9,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165448510,1.5,3827.7,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165448911,1.5,3827.7,3827.2,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165449111,0.69018031,3827.6,3827.2,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165457815,0.69018031,3827.6,3827.5,1.18056976]
["bitfinex-derivatives","ETHF0:USTF0",1641165458016,0.69018031,3827.6,3827.5,1.41056076]
["bitfinex-derivatives","ETHF0:USTF0",1641165458618,0.69018031,3827.6,3827.5,1.96708871]
["bitfinex-derivatives","ETHF0:USTF0",1641165460517,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165462817,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165463516,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165463921,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165464520,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165464718,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165466925,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165468929,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165469130,0.81833731,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165470729,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165471731,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165474132,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165474534,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165476435,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165478337,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165479737,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165481138,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165482137,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165482337,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165483239,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165483639,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165488745,0.69018031,3827.6,3827.5,0.78651895]
["bitfinex-derivatives","ETHF0:USTF0",1641165489146,0.69018031,3827.6,3827.5,0.55652795]
["bitfinex-derivatives","ETHF0:USTF0",1641165491448,1.23448031,3827.6,3827.1,3.77838498]
["bitfinex-derivatives","ETHF0:USTF0",1641165491850,3.3226612,3827.4,3827.1,3.77838498]
["bitfinex-derivatives","ETHF0:USTF0",1641165492749,1.23448031,3827.6,3827.1,3.77838498]
["bitfinex-derivatives","ETHF0:USTF0",1641165493352,1.23448031,3827.6,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165494254,0.89073238,3827.5,3827.2,0.88434197]
["bitfinex-derivatives","ETHF0:USTF0",1641165494652,0.89073238,3827.5,3827.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165494852,0.69018031,3827.6,3827.3,0.849891]
["bitfinex-derivatives","ETHF0:USTF0",1641165495254,0.69018031,3827.6,3827.3,1.73423297]
["bitfinex-derivatives","ETHF0:USTF0",1641165495853,0.69018031,3827.6,3827.3,0.849891]
["bitfinex-derivatives","ETHF0:USTF0",1641165496256,0.69018031,3827.6,3827.3,2.02901362]
["bitfinex-derivatives","ETHF0:USTF0",1641165497055,0.69018031,3827.6,3827.4,1.17912262]
["bitfinex-derivatives","ETHF0:USTF0",1641165497456,0.69018031,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165497958,0.69018031,3827.6,3827.3,1.79902262]
["bitfinex-derivatives","ETHF0:USTF0",1641165498558,0.69018031,3827.6,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165498761,0.69018031,3827.6,3827.4,1.17912262]
["bitfinex-derivatives","ETHF0:USTF0",1641165501158,0.69018031,3827.6,3827.3,1.79902262]
["bitfinex-derivatives","ETHF0:USTF0",1641165501360,0.69018031,3827.6,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165503560,0.81833731,3827.6,3827.3,1.79902262]
["bitfinex-derivatives","ETHF0:USTF0",1641165503762,0.69018031,3827.6,3827.3,1.79902262]
["bitfinex-derivatives","ETHF0:USTF0",1641165503961,0.69018031,3827.6,3827.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641165504160,0.69018031,3827.6,3827.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165505262,0.69018031,3827.6,3827.4,1.1788954]
["bitfinex-derivatives","ETHF0:USTF0",1641165505465,0.69018031,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165505662,0.69018031,3827.6,3827.4,1.7502954]
["bitfinex-derivatives","ETHF0:USTF0",1641165506263,0.69018031,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165506665,0.69018031,3827.6,3827.5,1.4088864]
["bitfinex-derivatives","ETHF0:USTF0",1641165506867,0.69018031,3827.6,3827.5,1.1788954]
["bitfinex-derivatives","ETHF0:USTF0",1641165507064,0.69018031,3827.6,3827.5,1.4088864]
["bitfinex-derivatives","ETHF0:USTF0",1641165508367,0.69018031,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165508568,0.69018031,3827.6,3827.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1641165509167,0.69018031,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165509366,0.69018031,3827.6,3827.5,1.40769832]
["bitfinex-derivatives","ETHF0:USTF0",1641165510973,0.69018031,3827.6,3827.5,1.17770732]
["bitfinex-derivatives","ETHF0:USTF0",1641165511568,0.69018031,3827.6,3827.5,1.40769832]
["bitfinex-derivatives","ETHF0:USTF0",1641165511768,0.69018031,3827.6,3827.5,1.93457525]
["bitfinex-derivatives","ETHF0:USTF0",1641165511969,0.69018031,3827.6,3827.5,1.70458425]
["bitfinex-derivatives","ETHF0:USTF0",1641165512675,0.69018031,3827.6,3827.5,0.52687693]
["bitfinex-derivatives","ETHF0:USTF0",1641165513770,0.69018031,3827.6,3827.4,1.17770732]
["bitfinex-derivatives","ETHF0:USTF0",1641165514671,0.69018031,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165515172,0.69018031,3827.6,3827.4,1.17770732]
["bitfinex-derivatives","ETHF0:USTF0",1641165515972,0.69018031,3827.6,3827.3,1.17770732]
["bitfinex-derivatives","ETHF0:USTF0",1641165516274,0.69018031,3827.6,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165517574,0.69018031,3827.6,3827.5,0.52687693]
["bitfinex-derivatives","ETHF0:USTF0",1641165519875,0.69018031,3827.6,3827.5,1.70323131]
["bitfinex-derivatives","ETHF0:USTF0",1641165521781,0.69018031,3827.6,3827.5,0.52687693]
["bitfinex-derivatives","ETHF0:USTF0",1641165522982,0.69018031,3827.6,3827.5,0.75686793]
["bitfinex-derivatives","ETHF0:USTF0",1641165523585,0.88878485,3828.2,3827.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165523783,1.48160715,3828.8,3828.1,1.30529047]
["bitfinex-derivatives","ETHF0:USTF0",1641165523983,1.48160715,3828.8,3828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165524184,1.48160715,3828.8,3828.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165524386,1.48160715,3828.8,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165524586,2.00479,3829.1,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165524787,2.00479,3829.1,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165525187,1.48160715,3829.3,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165525388,1.48160715,3829.3,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165525588,2.00479,3829.4,3829.2,2.422791]
["bitfinex-derivatives","ETHF0:USTF0",1641165525788,2.00479,3829.4,3829.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165525988,2.00479,3829.4,3829.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641165526192,3.48474593,3830.1,3829.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641165526990,2.00479,3830.1,3829.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641165527390,0.128157,3830.0,3829.3,0.65503393]
["bitfinex-derivatives","ETHF0:USTF0",1641165527993,0.128157,3830.0,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165529191,0.89029121,3829.9,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165529394,0.89029121,3829.9,3829.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165529996,1.44659704,3829.9,3829.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165530294,0.55630583,3829.9,3829.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165530496,0.55630583,3829.9,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165530696,2.132947,3830.1,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165531496,0.89028023,3830.0,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165531696,1.44658628,3830.0,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165532497,2.39028023,3829.9,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165532699,14.18658628,3829.9,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165532998,2.19571384,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165533296,2.93311986,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165533499,1.5,3829.7,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165533698,2.93311986,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165533905,0.89028023,3829.7,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165534702,0.89028023,3829.7,3829.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165534903,0.55630605,3829.6,3829.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165535704,1.18402162,3829.7,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165535906,0.73740602,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165536106,2.23740602,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165536705,0.73740602,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165536906,0.89033555,3829.7,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165537107,1.44291016,3829.7,3829.5,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641165537406,0.55257461,3829.7,3829.5,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641165537609,0.55257461,3829.7,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165538108,0.73740602,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165538509,0.73740602,3829.8,3829.5,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641165542012,0.73740602,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165542211,0.73740602,3829.8,3829.5,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641165543614,0.73740602,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165543814,1.62536127,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165544415,1.5,3829.7,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165545716,0.5509991,3829.6,3829.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165545916,0.5509991,3829.6,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165547019,0.88800908,3829.6,3829.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165547420,0.88800908,3829.6,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165548021,0.88800908,3829.7,3829.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165548320,0.88800908,3829.7,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165549922,0.88800908,3829.7,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165550126,0.88800908,3829.7,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165550323,0.73740602,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165550923,0.73740602,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165551927,0.73740602,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165555233,0.73740602,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165558035,0.73740602,3829.8,3829.6,0.808691]
["bitfinex-derivatives","ETHF0:USTF0",1641165560334,0.73740602,3829.8,3829.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1641165560534,0.73740602,3829.8,3829.6,0.808691]
["bitfinex-derivatives","ETHF0:USTF0",1641165563542,0.73740602,3829.8,3829.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1641165563742,0.73740602,3829.8,3829.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165564845,0.73740602,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165565245,0.73740602,3829.8,3829.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165565646,0.73740602,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165570256,0.73740602,3829.8,3829.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165571154,0.73740602,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165571356,0.73740602,3829.8,3829.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165571759,31.8181,3830.6,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165572059,0.88800908,3831.0,3830.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165572258,0.88800908,3831.0,3829.9,0.78330241]
["bitfinex-derivatives","ETHF0:USTF0",1641165572458,0.88800908,3831.0,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165572660,0.88800908,3831.0,3830.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165574061,1.86189404,3831.3,3830.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165574259,0.128157,3831.2,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165575264,0.88985714,3831.1,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165575460,0.128157,3831.2,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165576362,0.88986567,3831.1,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165576662,0.88986567,3831.1,3830.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165577466,0.128157,3831.2,3830.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165578268,0.88985603,3831.1,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165579768,0.88985603,3831.1,3830.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165581968,2.36981287,3831.1,3831.0,0.88051869]
["bitfinex-derivatives","ETHF0:USTF0",1641165582168,3.37826674,3831.1,3831.0,0.88051869]
["bitfinex-derivatives","ETHF0:USTF0",1641165582971,4.87826674,3831.1,3831.0,0.88051869]
["bitfinex-derivatives","ETHF0:USTF0",1641165583369,3.37826674,3831.1,3831.0,0.88051869]
["bitfinex-derivatives","ETHF0:USTF0",1641165583870,4.87826674,3831.1,3831.0,0.88051869]
["bitfinex-derivatives","ETHF0:USTF0",1641165584373,3.37826674,3831.1,3831.0,0.88051869]
["bitfinex-derivatives","ETHF0:USTF0",1641165584672,4.87826674,3831.1,3831.0,0.88051869]
["bitfinex-derivatives","ETHF0:USTF0",1641165584871,3.37826674,3831.1,3831.0,0.88051869]
["bitfinex-derivatives","ETHF0:USTF0",1641165586675,3.37826674,3831.1,3831.0,1.11050969]
["bitfinex-derivatives","ETHF0:USTF0",1641165586878,1.8983099,3831.1,3831.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165587077,1.8983099,3831.1,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165587377,1.8983099,3831.1,3830.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165587576,0.88985603,3831.0,3830.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165587978,0.88985603,3831.0,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165588878,0.88985603,3831.0,3830.0,0.88051869]
["bitfinex-derivatives","ETHF0:USTF0",1641165589579,1.60375603,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165590079,0.88985603,3830.9,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165591785,0.88985603,3830.9,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165591981,0.88985603,3830.9,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165592182,0.88985603,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165592381,1.00845387,3831.1,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165592581,0.889881,3830.9,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165592982,0.889881,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165593181,1.00845387,3831.1,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165593583,0.8898811,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165593783,0.8898811,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165593983,0.8898811,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165596286,1.6106811,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165597185,0.8898811,3830.9,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165597787,0.8898811,3830.9,3830.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165599487,1.00845387,3831.1,3830.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165599988,0.88986994,3831.0,3830.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165600187,0.88986994,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165602290,0.88986994,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165603193,0.88986994,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165606902,0.88986994,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165607101,0.88986994,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165609705,0.54481242,3830.9,3830.8,1.43657757]
["bitfinex-derivatives","ETHF0:USTF0",1641165610305,0.54481242,3830.9,3830.6,1.17423344]
["bitfinex-derivatives","ETHF0:USTF0",1641165610506,0.54481242,3830.9,3830.0,3.77838498]
["bitfinex-derivatives","ETHF0:USTF0",1641165610706,1.43468236,3830.9,3830.0,3.77838498]
["bitfinex-derivatives","ETHF0:USTF0",1641165610906,1.43468236,3830.9,3830.5,1.17182581]
["bitfinex-derivatives","ETHF0:USTF0",1641165611506,0.88986994,3830.8,3830.5,1.17182581]
["bitfinex-derivatives","ETHF0:USTF0",1641165612108,0.88986994,3830.8,3830.0,3.77838498]
["bitfinex-derivatives","ETHF0:USTF0",1641165612308,0.88986994,3830.8,3830.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165612708,0.88986994,3831.0,3830.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165613108,1.13661087,3831.1,3830.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165613308,0.88988127,3830.9,3830.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165613708,0.88988127,3831.0,3830.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165614108,0.88988127,3830.8,3830.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165614312,0.88988127,3830.9,3830.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165614510,2.49065432,3831.1,3830.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165614710,2.49065432,3831.1,3830.1,0.710157]
["bitfinex-derivatives","ETHF0:USTF0",1641165614910,0.8898679,3830.8,3830.1,0.710157]
["bitfinex-derivatives","ETHF0:USTF0",1641165615312,0.8898679,3831.0,3830.1,0.710157]
["bitfinex-derivatives","ETHF0:USTF0",1641165617016,0.8898679,3831.0,3830.1,2.46767903]
["bitfinex-derivatives","ETHF0:USTF0",1641165618514,1.00845387,3831.1,3830.1,2.46767903]
["bitfinex-derivatives","ETHF0:USTF0",1641165619015,1.00845387,3831.1,3830.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165619522,1.00845387,3831.1,3830.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165620617,1.00845387,3831.1,3830.4,1.75752203]
["bitfinex-derivatives","ETHF0:USTF0",1641165620816,1.00845387,3831.1,3830.3,1.75752203]
["bitfinex-derivatives","ETHF0:USTF0",1641165621318,1.00845387,3831.1,3830.2,1.30455826]
["bitfinex-derivatives","ETHF0:USTF0",1641165621319,1.00845387,3831.1,3831.0,1.1692866]
["bitfinex-derivatives","ETHF0:USTF0",1641165621516,1.00845387,3831.1,3831.0,1.3992776]
["bitfinex-derivatives","ETHF0:USTF0",1641165621716,1.00845387,3831.1,3831.0,1.5274346]
["bitfinex-derivatives","ETHF0:USTF0",1641165621917,1.00845387,3831.1,3831.0,1.2974436]
["bitfinex-derivatives","ETHF0:USTF0",1641165623117,1.00845387,3831.1,3831.0,1.5274346]
["bitfinex-derivatives","ETHF0:USTF0",1641165623317,1.00845387,3831.1,3831.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641165623816,1.00845387,3831.1,3830.9,1.1692866]
["bitfinex-derivatives","ETHF0:USTF0",1641165624216,1.00845387,3831.1,3830.9,1.3992776]
["bitfinex-derivatives","ETHF0:USTF0",1641165625117,2.00479,3831.6,3831.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165625317,1.18443044,3831.5,3831.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165625517,1.18443044,3831.5,3831.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165626417,2.00479,3831.6,3831.4,1.1692866]
["bitfinex-derivatives","ETHF0:USTF0",1641165626620,1.18443044,3832.0,3831.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641165627318,0.71813858,3831.9,3831.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641165628626,0.71813858,3831.9,3831.5,1.5274346]
["bitfinex-derivatives","ETHF0:USTF0",1641165630525,0.71813858,3831.9,3831.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641165631225,0.55590078,3831.8,3831.6,1.40717125]
["bitfinex-derivatives","ETHF0:USTF0",1641165631427,0.55590078,3831.8,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165632728,1.90256902,3831.9,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165633027,0.71813858,3831.9,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165633427,0.71813858,3831.9,3831.7,1.10616923]
["bitfinex-derivatives","ETHF0:USTF0",1641165634627,0.71813858,3831.9,3831.8,1.40695921]
["bitfinex-derivatives","ETHF0:USTF0",1641165635829,0.71813858,3831.9,3831.8,1.63695021]
["bitfinex-derivatives","ETHF0:USTF0",1641165636029,0.71813858,3831.9,3831.8,1.40695921]
["bitfinex-derivatives","ETHF0:USTF0",1641165636932,1.27400622,3831.9,3831.8,1.40695921]
["bitfinex-derivatives","ETHF0:USTF0",1641165637934,1.27400622,3831.9,3831.7,0.87617823]
["bitfinex-derivatives","ETHF0:USTF0",1641165638831,0.55586764,3831.8,3831.6,1.40695921]
["bitfinex-derivatives","ETHF0:USTF0",1641165639033,0.55586764,3831.8,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165639631,0.55586764,3831.8,3831.6,1.40695921]
["bitfinex-derivatives","ETHF0:USTF0",1641165639831,0.55586764,3831.8,3831.7,1.40695921]
["bitfinex-derivatives","ETHF0:USTF0",1641165641134,0.55586764,3831.8,3831.7,0.87617823]
["bitfinex-derivatives","ETHF0:USTF0",1641165642133,0.55586764,3831.8,3831.7,1.10616923]
["bitfinex-derivatives","ETHF0:USTF0",1641165642534,0.55586764,3831.8,3831.7,0.87617823]
["bitfinex-derivatives","ETHF0:USTF0",1641165643142,0.55586764,3831.8,3831.7,1.10616923]
["bitfinex-derivatives","ETHF0:USTF0",1641165643836,0.55586764,3831.8,3831.7,0.87617823]
["bitfinex-derivatives","ETHF0:USTF0",1641165644237,0.71813858,3831.9,3831.7,1.10616923]
["bitfinex-derivatives","ETHF0:USTF0",1641165644537,0.71813858,3831.9,3831.7,0.76077198]
["bitfinex-derivatives","ETHF0:USTF0",1641165645445,0.71813858,3831.9,3831.5,1.2974436]
["bitfinex-derivatives","ETHF0:USTF0",1641165645643,0.71813858,3831.9,3831.7,0.87626555]
["bitfinex-derivatives","ETHF0:USTF0",1641165645644,0.55587541,3831.8,3831.7,0.87626555]
["bitfinex-derivatives","ETHF0:USTF0",1641165646841,0.71813858,3831.9,3831.7,0.87626555]
["bitfinex-derivatives","ETHF0:USTF0",1641165647042,0.71813858,3831.9,3831.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165647242,0.71813858,3831.9,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165647243,0.71813858,3831.9,3831.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641165648248,0.71813858,3831.9,3831.7,0.940391]
["bitfinex-derivatives","ETHF0:USTF0",1641165650750,0.71813858,3831.9,3831.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641165651148,0.71813858,3831.9,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165653754,0.71813858,3831.9,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165653755,0.71813858,3831.9,3831.3,0.87626555]
["bitfinex-derivatives","ETHF0:USTF0",1641165661063,1.60464939,3831.9,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165662364,1.60464939,3831.9,3831.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165663470,0.71813858,3831.9,3831.2,3.00921255]
["bitfinex-derivatives","ETHF0:USTF0",1641165664570,0.71813858,3831.9,3831.3,1.43215661]
["bitfinex-derivatives","ETHF0:USTF0",1641165664970,0.71813858,3831.9,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165666573,0.128157,3831.8,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165666975,0.71813858,3831.9,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165669575,1.88222044,3832.4,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165669778,0.88619505,3832.2,3831.4,1.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1641165670978,1.18443044,3832.5,3831.4,1.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1641165670979,1.18443044,3832.5,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165671179,0.47242423,3832.7,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165671377,0.47242423,3832.7,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165671580,0.88949476,3832.6,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165672577,0.76765309,3832.5,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165672979,0.76765309,3832.5,3832.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165677291,0.76765309,3832.5,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165677490,0.76765309,3832.5,3832.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165677689,0.76765309,3832.5,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165678591,0.76765309,3832.5,3832.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165679390,0.76765309,3832.5,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165679591,0.76765309,3832.5,3832.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165679791,0.76765309,3832.5,3832.4,0.55580214]
["bitfinex-derivatives","ETHF0:USTF0",1641165679992,1.95208353,3832.5,3832.4,0.55580214]
["bitfinex-derivatives","ETHF0:USTF0",1641165680491,2.84155338,3832.5,3832.4,0.55580214]
["bitfinex-derivatives","ETHF0:USTF0",1641165681093,2.84155338,3832.5,3832.4,1.72508874]
["bitfinex-derivatives","ETHF0:USTF0",1641165681294,1.95208353,3832.5,3832.4,1.72508874]
["bitfinex-derivatives","ETHF0:USTF0",1641165681494,1.95208353,3832.5,3832.4,1.95507974]
["bitfinex-derivatives","ETHF0:USTF0",1641165681692,1.48220045,3832.8,3832.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165681892,1.48220045,3832.8,3832.4,1.8236866]
["bitfinex-derivatives","ETHF0:USTF0",1641165682294,1.48220045,3832.8,3832.4,1.9460426]
["bitfinex-derivatives","ETHF0:USTF0",1641165682693,2.74881023,3832.8,3832.4,0.776756]
["bitfinex-derivatives","ETHF0:USTF0",1641165682893,1.26660978,3832.8,3832.5,0.55580214]
["bitfinex-derivatives","ETHF0:USTF0",1641165683093,1.26660978,3832.8,3832.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165683798,1.26660978,3832.8,3832.5,0.55580214]
["bitfinex-derivatives","ETHF0:USTF0",1641165683996,1.26660978,3832.8,3832.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165684495,0.88944157,3832.7,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165689504,0.88944157,3832.7,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165689704,0.88944157,3832.7,3832.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165692108,0.88944157,3832.7,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165692508,0.88944157,3832.7,3832.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165692809,0.88944157,3832.7,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165693509,0.88944157,3832.7,3832.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165693708,0.88944157,3832.7,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165695210,0.88944157,3832.7,3832.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165695816,1.18611314,3832.7,3832.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165696017,0.29667157,3832.7,3832.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165696615,1.26660978,3832.8,3832.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165696818,1.26660978,3832.8,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165697214,1.26660978,3832.8,3832.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165697415,1.26660978,3832.8,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165697616,2.15603944,3832.8,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165698017,1.26660978,3832.8,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165698215,1.26660978,3832.8,3832.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165700317,1.26660978,3832.8,3832.4,0.87373435]
["bitfinex-derivatives","ETHF0:USTF0",1641165701619,1.26660978,3832.8,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165702021,2.15603493,3832.8,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165702220,2.15603493,3832.8,3832.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165703721,2.15603493,3832.8,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165705824,1.26660978,3832.8,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165706326,2.15602948,3832.8,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165707230,2.15602948,3832.8,3832.7,2.56056932]
["bitfinex-derivatives","ETHF0:USTF0",1641165707426,2.45362756,3832.8,3832.7,2.56056932]
["bitfinex-derivatives","ETHF0:USTF0",1641165708527,1.56420786,3832.8,3832.7,2.56056932]
["bitfinex-derivatives","ETHF0:USTF0",1641165708828,2.453625,3832.8,3832.7,2.56056932]
["bitfinex-derivatives","ETHF0:USTF0",1641165709330,1.56420786,3832.8,3832.7,2.56056932]
["bitfinex-derivatives","ETHF0:USTF0",1641165709732,2.45363002,3832.8,3832.7,2.56056932]
["bitfinex-derivatives","ETHF0:USTF0",1641165709930,2.45363002,3832.8,3832.7,2.79056032]
["bitfinex-derivatives","ETHF0:USTF0",1641165710130,2.45363002,3832.8,3832.7,2.56056932]
["bitfinex-derivatives","ETHF0:USTF0",1641165710331,1.56420786,3832.8,3832.7,2.56056932]
["bitfinex-derivatives","ETHF0:USTF0",1641165710532,3.95362861,3832.8,3832.6,1.16806543]
["bitfinex-derivatives","ETHF0:USTF0",1641165710829,3.95362861,3832.8,3832.0,1.75752203]
["bitfinex-derivatives","ETHF0:USTF0",1641165710830,16.45841922,3832.6,3832.0,1.75752203]
["bitfinex-derivatives","ETHF0:USTF0",1641165711030,1.5,3832.4,3832.0,1.75752203]
["bitfinex-derivatives","ETHF0:USTF0",1641165711730,2.80464506,3832.1,3832.0,2.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641165711930,0.128157,3832.0,3831.7,2.19690254]
["bitfinex-derivatives","ETHF0:USTF0",1641165712130,1.5,3831.8,3831.7,2.19690254]
["bitfinex-derivatives","ETHF0:USTF0",1641165712830,1.5,3831.8,3831.6,2.49746762]
["bitfinex-derivatives","ETHF0:USTF0",1641165713631,2.41330246,3831.8,3831.6,2.49746762]
["bitfinex-derivatives","ETHF0:USTF0",1641165713833,0.91330246,3831.8,3831.6,0.74139734]
["bitfinex-derivatives","ETHF0:USTF0",1641165714532,0.91330246,3831.8,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165720041,0.8894222,3831.6,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165720244,0.8894222,3831.6,3831.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641165720541,0.8894222,3831.6,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165723040,0.91330246,3831.8,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165723241,3.69234908,3832.0,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165723242,1.18589847,3831.7,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165723643,1.18589847,3831.7,3831.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165724743,0.88936143,3831.9,3831.6,1.87891466]
["bitfinex-derivatives","ETHF0:USTF0",1641165724943,0.88936143,3831.9,3831.6,1.75655866]
["bitfinex-derivatives","ETHF0:USTF0",1641165725547,0.88936143,3831.9,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165725943,0.88936143,3831.9,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165726746,0.128157,3832.2,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165727946,0.128157,3832.2,3832.0,1.1680533]
["bitfinex-derivatives","ETHF0:USTF0",1641165728148,0.128157,3832.2,3832.0,3.1728433]
["bitfinex-derivatives","ETHF0:USTF0",1641165728548,0.128157,3832.2,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165729851,0.128157,3832.2,3832.0,3.1728433]
["bitfinex-derivatives","ETHF0:USTF0",1641165730052,0.128157,3832.2,3832.0,3.4028343]
["bitfinex-derivatives","ETHF0:USTF0",1641165730249,0.128157,3832.2,3832.0,3.1728433]
["bitfinex-derivatives","ETHF0:USTF0",1641165732054,1.01751843,3832.2,3832.1,1.43217585]
["bitfinex-derivatives","ETHF0:USTF0",1641165732553,0.88936143,3832.2,3832.1,1.66216685]
["bitfinex-derivatives","ETHF0:USTF0",1641165733256,1.08793462,3832.4,3832.1,1.66216685]
["bitfinex-derivatives","ETHF0:USTF0",1641165733454,0.32978687,3832.2,3832.1,1.43217585]
["bitfinex-derivatives","ETHF0:USTF0",1641165734455,2.27383309,3832.4,3832.1,0.55584231]
["bitfinex-derivatives","ETHF0:USTF0",1641165734656,3.16171236,3832.4,3832.1,0.55584231]
["bitfinex-derivatives","ETHF0:USTF0",1641165734857,1.97581389,3832.4,3832.1,0.55584231]
["bitfinex-derivatives","ETHF0:USTF0",1641165735658,1.97581389,3832.4,3832.3,0.87601075]
["bitfinex-derivatives","ETHF0:USTF0",1641165735861,1.97581389,3832.4,3832.3,1.64601075]
["bitfinex-derivatives","ETHF0:USTF0",1641165738062,1.97581389,3832.4,3832.3,2.20185306]
["bitfinex-derivatives","ETHF0:USTF0",1641165738761,1.97581389,3832.4,3832.3,2.43184406]
["bitfinex-derivatives","ETHF0:USTF0",1641165738960,1.97581389,3832.4,3832.3,2.20185306]
["bitfinex-derivatives","ETHF0:USTF0",1641165740163,1.97581389,3832.4,3832.3,2.43184406]
["bitfinex-derivatives","ETHF0:USTF0",1641165740560,1.97581389,3832.4,3832.3,2.20185306]
["bitfinex-derivatives","ETHF0:USTF0",1641165741763,1.08793462,3832.4,3832.3,1.32584231]
["bitfinex-derivatives","ETHF0:USTF0",1641165742263,1.08793462,3832.4,3832.3,1.55583331]
["bitfinex-derivatives","ETHF0:USTF0",1641165743370,1.08793462,3832.4,3832.3,1.32584231]
["bitfinex-derivatives","ETHF0:USTF0",1641165743772,1.08793462,3832.4,3832.3,1.55583331]
["bitfinex-derivatives","ETHF0:USTF0",1641165744170,1.08793462,3832.4,3832.3,1.32584231]
["bitfinex-derivatives","ETHF0:USTF0",1641165745772,1.08793462,3832.4,3832.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1641165745773,1.41770062,3832.4,3832.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1641165745972,1.41770062,3832.4,3832.2,0.87482349]
["bitfinex-derivatives","ETHF0:USTF0",1641165746172,2.10880062,3832.4,3832.2,0.87482349]
["bitfinex-derivatives","ETHF0:USTF0",1641165746772,0.329766,3832.3,3832.1,1.43067126]
["bitfinex-derivatives","ETHF0:USTF0",1641165747174,1.21929758,3832.3,3832.1,1.43067126]
["bitfinex-derivatives","ETHF0:USTF0",1641165747372,0.329766,3832.3,3832.1,1.43067126]
["bitfinex-derivatives","ETHF0:USTF0",1641165748373,2.334556,3832.3,3832.1,1.43067126]
["bitfinex-derivatives","ETHF0:USTF0",1641165748574,2.00479,3832.3,3832.1,1.43067126]
["bitfinex-derivatives","ETHF0:USTF0",1641165748773,2.8927155,3832.3,3832.2,0.87482349]
["bitfinex-derivatives","ETHF0:USTF0",1641165751383,2.00479,3832.3,3832.0,1.1680533]
["bitfinex-derivatives","ETHF0:USTF0",1641165751975,2.8927155,3832.3,3832.2,0.87502366]
["bitfinex-derivatives","ETHF0:USTF0",1641165752775,2.00479,3832.3,3832.2,0.87502366]
["bitfinex-derivatives","ETHF0:USTF0",1641165752977,2.3345574,3832.3,3832.1,0.87502366]
["bitfinex-derivatives","ETHF0:USTF0",1641165753779,2.3345574,3832.3,3832.1,1.10501466]
["bitfinex-derivatives","ETHF0:USTF0",1641165754078,2.3345574,3832.3,3832.1,0.87502366]
["bitfinex-derivatives","ETHF0:USTF0",1641165754479,2.89268776,3832.3,3832.2,0.87502366]
["bitfinex-derivatives","ETHF0:USTF0",1641165754677,2.89268776,3832.3,3832.2,1.61582366]
["bitfinex-derivatives","ETHF0:USTF0",1641165756380,2.00479,3832.3,3832.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641165756781,2.33510171,3832.3,3832.2,1.29664777]
["bitfinex-derivatives","ETHF0:USTF0",1641165756982,3.22462901,3832.3,3832.2,1.29664777]
["bitfinex-derivatives","ETHF0:USTF0",1641165757680,2.33510171,3832.3,3832.2,1.29664777]
["bitfinex-derivatives","ETHF0:USTF0",1641165758981,3.52076443,3832.3,3832.2,2.46470107]
["bitfinex-derivatives","ETHF0:USTF0",1641165759185,4.41028834,3832.3,3832.2,2.46470107]
["bitfinex-derivatives","ETHF0:USTF0",1641165762387,4.41028834,3832.3,3832.2,2.69469207]
["bitfinex-derivatives","ETHF0:USTF0",1641165762588,2.40549834,3832.3,3832.2,2.69469207]
["bitfinex-derivatives","ETHF0:USTF0",1641165762786,1.51597443,3832.3,3832.2,2.69469207]
["bitfinex-derivatives","ETHF0:USTF0",1641165764188,1.51597443,3832.3,3832.2,1.52663877]
["bitfinex-derivatives","ETHF0:USTF0",1641165764590,0.33031171,3832.3,3832.2,1.52663877]
["bitfinex-derivatives","ETHF0:USTF0",1641165765589,0.88918074,3832.3,3832.2,1.52663877]
["bitfinex-derivatives","ETHF0:USTF0",1641165766489,0.88918074,3832.3,3832.2,1.29664777]
["bitfinex-derivatives","ETHF0:USTF0",1641165766894,0.88918074,3832.3,3832.2,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165768195,1.08793462,3832.4,3832.2,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165768394,1.08793462,3832.4,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165768395,0.33086275,3832.3,3832.1,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165771196,0.33086275,3832.3,3832.2,1.17049386]
["bitfinex-derivatives","ETHF0:USTF0",1641165771699,0.33086275,3832.3,3832.2,1.40048486]
["bitfinex-derivatives","ETHF0:USTF0",1641165771899,0.33086275,3832.3,3832.1,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165772101,1.22037494,3832.3,3832.1,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165772500,0.33086275,3832.3,3832.1,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165772900,0.33086275,3832.3,3832.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165773103,2.27359734,3832.4,3832.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165773502,2.27359734,3832.4,3832.1,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165774402,2.27359734,3832.4,3832.3,1.72636979]
["bitfinex-derivatives","ETHF0:USTF0",1641165775008,3.16308731,3832.4,3832.3,1.72636979]
["bitfinex-derivatives","ETHF0:USTF0",1641165776006,3.16308731,3832.4,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165776007,3.16308731,3832.4,3832.2,1.17052202]
["bitfinex-derivatives","ETHF0:USTF0",1641165776407,2.27359734,3832.4,3832.2,1.17052202]
["bitfinex-derivatives","ETHF0:USTF0",1641165776612,2.27359734,3832.4,3832.3,1.17052202]
["bitfinex-derivatives","ETHF0:USTF0",1641165776810,2.27359734,3832.4,3832.3,1.40051302]
["bitfinex-derivatives","ETHF0:USTF0",1641165777210,3.1630899,3832.4,3832.3,1.17052202]
["bitfinex-derivatives","ETHF0:USTF0",1641165777814,3.1630899,3832.4,3832.3,1.40051302]
["bitfinex-derivatives","ETHF0:USTF0",1641165778011,1.48220045,3832.7,3832.3,1.40051302]
["bitfinex-derivatives","ETHF0:USTF0",1641165778212,1.48220045,3832.7,3832.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165778411,1.48220045,3832.7,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165778613,1.48220045,3832.7,3832.6,2.67359]
["bitfinex-derivatives","ETHF0:USTF0",1641165778815,1.48220045,3832.7,3832.6,2.903581]
["bitfinex-derivatives","ETHF0:USTF0",1641165779617,6.77884771,3833.0,3832.6,2.903581]
["bitfinex-derivatives","ETHF0:USTF0",1641165779618,1.48220045,3832.9,3832.6,2.903581]
["bitfinex-derivatives","ETHF0:USTF0",1641165779915,2.62100091,3832.9,3832.6,2.903581]
["bitfinex-derivatives","ETHF0:USTF0",1641165780717,2.74915791,3832.9,3832.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641165780919,7.96718433,3832.9,3832.3,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165781118,7.96718433,3832.9,3832.7,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165781119,11.24,3832.8,3832.7,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165782119,1.48220045,3832.8,3832.7,0.87831653]
["bitfinex-derivatives","ETHF0:USTF0",1641165782521,14.80740045,3832.8,3832.7,0.87831653]
["bitfinex-derivatives","ETHF0:USTF0",1641165784526,16.81219045,3832.8,3832.7,0.87831653]
["bitfinex-derivatives","ETHF0:USTF0",1641165785023,16.63448019,3832.8,3832.1,0.55584777]
["bitfinex-derivatives","ETHF0:USTF0",1641165785222,1.5,3832.2,3831.7,1.75692963]
["bitfinex-derivatives","ETHF0:USTF0",1641165785423,0.128157,3832.1,3831.7,1.75692963]
["bitfinex-derivatives","ETHF0:USTF0",1641165785824,3.30928019,3832.8,3831.7,1.75692963]
["bitfinex-derivatives","ETHF0:USTF0",1641165786023,3.30928019,3832.8,3831.7,2.32162963]
["bitfinex-derivatives","ETHF0:USTF0",1641165786424,2.00479,3831.9,3831.7,2.32162963]
["bitfinex-derivatives","ETHF0:USTF0",1641165786623,2.00479,3831.9,3831.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165788830,1.4823073,3832.7,3831.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641165789030,1.4823073,3832.7,3832.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165789231,1.4823073,3832.7,3832.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641165789432,1.4823073,3832.7,3832.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165789631,1.4823073,3832.7,3831.7,1.8687496]
["bitfinex-derivatives","ETHF0:USTF0",1641165789832,1.4823073,3832.7,3831.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165790634,1.4823073,3832.7,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165790832,2.75511041,3832.8,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165791034,2.75511041,3832.8,3832.6,1.17160531]
["bitfinex-derivatives","ETHF0:USTF0",1641165791233,2.75511041,3832.8,3832.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165791833,4.05954955,3832.8,3832.6,1.74030531]
["bitfinex-derivatives","ETHF0:USTF0",1641165792634,4.05954955,3832.8,3832.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1641165793239,0.128157,3832.7,3832.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1641165793636,0.128157,3832.7,3832.6,0.798691]
["bitfinex-derivatives","ETHF0:USTF0",1641165794435,0.128157,3832.7,3832.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1641165796139,0.128157,3832.7,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165798041,0.128157,3832.7,3832.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165798241,0.88945726,3832.6,3832.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165799240,0.88945726,3832.6,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165800142,0.88945726,3832.6,3832.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165800742,2.80460591,3832.3,3832.1,1.17160531]
["bitfinex-derivatives","ETHF0:USTF0",1641165800944,1.5,3832.2,3831.2,2.19306654]
["bitfinex-derivatives","ETHF0:USTF0",1641165801145,2.38945726,3832.2,3831.2,2.19306654]
["bitfinex-derivatives","ETHF0:USTF0",1641165801343,1.5,3831.7,3831.2,2.19306654]
["bitfinex-derivatives","ETHF0:USTF0",1641165801543,2.2745,3831.7,3831.2,2.19306654]
["bitfinex-derivatives","ETHF0:USTF0",1641165801744,0.128157,3831.6,3831.2,2.19306654]
["bitfinex-derivatives","ETHF0:USTF0",1641165802645,2.00479,3831.3,3831.2,2.19306654]
["bitfinex-derivatives","ETHF0:USTF0",1641165802846,2.00479,3831.3,3831.2,1.1710781]
["bitfinex-derivatives","ETHF0:USTF0",1641165803046,2.00479,3831.3,3830.4,4.19785654]
["bitfinex-derivatives","ETHF0:USTF0",1641165803047,4.80983517,3831.3,3830.4,4.19785654]
["bitfinex-derivatives","ETHF0:USTF0",1641165803247,14.24,3831.1,3830.4,2.19306654]
["bitfinex-derivatives","ETHF0:USTF0",1641165803446,1.5,3831.0,3830.4,2.19306654]
["bitfinex-derivatives","ETHF0:USTF0",1641165803649,2.89457021,3831.3,3830.4,2.32122354]
["bitfinex-derivatives","ETHF0:USTF0",1641165803847,2.00479,3831.3,3830.4,3.13342354]
["bitfinex-derivatives","ETHF0:USTF0",1641165804048,0.128157,3831.6,3830.4,3.13342354]
["bitfinex-derivatives","ETHF0:USTF0",1641165804248,1.48040631,3831.4,3830.4,0.940357]
["bitfinex-derivatives","ETHF0:USTF0",1641165804649,1.48040631,3831.4,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165805651,0.88818882,3831.0,3830.9,2.88454583]
["bitfinex-derivatives","ETHF0:USTF0",1641165806655,0.88818882,3831.0,3830.9,2.54937722]
["bitfinex-derivatives","ETHF0:USTF0",1641165807454,0.55595713,3831.2,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165810758,0.55595713,3831.2,3830.9,3.46286449]
["bitfinex-derivatives","ETHF0:USTF0",1641165811159,0.55595713,3831.2,3831.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165811364,0.55595713,3831.2,3830.9,3.46286449]
["bitfinex-derivatives","ETHF0:USTF0",1641165813863,1.74020907,3831.2,3830.9,3.46286449]
["bitfinex-derivatives","ETHF0:USTF0",1641165815362,1.18425194,3831.1,3830.9,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1641165816765,1.18425194,3831.1,3830.9,3.46286449]
["bitfinex-derivatives","ETHF0:USTF0",1641165816962,1.74020907,3831.2,3830.9,3.46286449]
["bitfinex-derivatives","ETHF0:USTF0",1641165817864,0.55595713,3831.2,3831.1,0.87967449]
["bitfinex-derivatives","ETHF0:USTF0",1641165818563,0.55595713,3831.2,3831.0,0.51431065]
["bitfinex-derivatives","ETHF0:USTF0",1641165818765,0.55595713,3831.2,3831.0,0.74430165]
["bitfinex-derivatives","ETHF0:USTF0",1641165818963,0.55595713,3831.2,3831.0,0.51431065]
["bitfinex-derivatives","ETHF0:USTF0",1641165819563,0.55595713,3831.2,3831.1,0.51431065]
["bitfinex-derivatives","ETHF0:USTF0",1641165820566,0.55595713,3831.2,3831.0,0.51431065]
["bitfinex-derivatives","ETHF0:USTF0",1641165821166,0.55595713,3831.2,3831.1,0.51431065]
["bitfinex-derivatives","ETHF0:USTF0",1641165822267,0.55595713,3831.2,3831.1,0.88028787]
["bitfinex-derivatives","ETHF0:USTF0",1641165823573,2.03636344,3831.2,3831.0,1.39459852]
["bitfinex-derivatives","ETHF0:USTF0",1641165824169,1.5,3831.1,3831.0,0.88028787]
["bitfinex-derivatives","ETHF0:USTF0",1641165824375,1.08466604,3830.8,3830.2,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165824570,4.43331118,3830.7,3830.2,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165824770,2.00479,3830.3,3830.2,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165824971,2.00479,3830.3,3830.1,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165825170,3.05027595,3830.3,3830.1,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165825370,3.05027595,3830.3,3830.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165825575,3.05027595,3830.3,3830.2,0.768791]
["bitfinex-derivatives","ETHF0:USTF0",1641165826275,3.05027595,3830.3,3830.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1641165826676,3.05027595,3830.3,3830.2,0.768791]
["bitfinex-derivatives","ETHF0:USTF0",1641165826879,3.05027595,3830.3,3830.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1641165828177,3.05027595,3830.3,3829.8,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165828376,3.05027595,3830.3,3829.9,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165829578,3.05027595,3830.3,3829.5,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165830679,3.05027595,3830.3,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165834185,19.5118527,3830.3,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165834383,1.30536033,3830.0,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165834586,4.30536033,3830.0,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165834884,0.128157,3829.9,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165835384,1.5,3829.8,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165835585,1.5,3829.8,3829.1,30.2119]
["bitfinex-derivatives","ETHF0:USTF0",1641165835586,11.24,3829.3,3828.3,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165835785,6.72343218,3829.0,3828.3,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165835985,18.62023218,3829.0,3828.3,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165836186,3.0,3828.8,3828.3,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165836384,3.0,3828.8,3827.7,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165836585,11.24,3828.7,3827.7,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165836784,2.00479,3827.8,3827.7,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165836984,2.72869,3827.8,3827.7,1.39639316]
["bitfinex-derivatives","ETHF0:USTF0",1641165837187,3.69868617,3827.8,3827.7,1.39639316]
["bitfinex-derivatives","ETHF0:USTF0",1641165837387,3.69868617,3827.8,3827.7,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165837988,3.69868617,3827.8,3826.9,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165838187,3.69868617,3827.8,3826.9,1.28875816]
["bitfinex-derivatives","ETHF0:USTF0",1641165838790,3.69868617,3827.8,3826.9,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165838991,3.69868617,3827.8,3826.6,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165840394,3.69868617,3827.8,3826.5,1.28875816]
["bitfinex-derivatives","ETHF0:USTF0",1641165840594,3.69868617,3827.8,3826.5,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165840795,3.69868617,3827.8,3826.5,2.66640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165840994,3.69868617,3827.8,3826.5,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165841194,3.69868617,3827.8,3826.4,59.8129]
["bitfinex-derivatives","ETHF0:USTF0",1641165842798,3.69868617,3827.8,3826.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165843197,3.69868617,3827.8,3826.4,60.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641165843397,3.69868617,3827.8,3826.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641165844099,3.69868617,3827.8,3826.4,59.8129]
["bitfinex-derivatives","ETHF0:USTF0",1641165844698,3.69868617,3827.8,3826.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641165844900,3.69868617,3827.8,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165845102,2.97478617,3827.8,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165845299,2.00479,3827.8,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165845499,2.00479,3827.8,3827.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1641165846701,2.00479,3827.8,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165846902,3.09711569,3827.8,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165847102,3.09711569,3827.8,3826.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641165847303,3.09711569,3827.8,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165848201,3.09711569,3827.8,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165849405,3.09711569,3827.8,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165850909,2.00479,3827.8,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165851310,2.00479,3827.8,3827.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165851509,2.00479,3827.8,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165851712,2.00479,3827.8,3827.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165853414,9e-05,3827.8,3827.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165853613,32.9083,3829.0,3827.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165853813,1.30562961,3829.3,3828.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165854212,1.30562961,3829.3,3827.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165854615,1.95894964,3829.3,3827.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641165854813,1.95894964,3829.3,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165855015,0.128157,3829.2,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165856321,1.30572167,3829.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165856516,0.128157,3829.2,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165856719,0.89022215,3829.1,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165856916,2.19589779,3829.1,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165857617,0.89022215,3829.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165859017,1.30567564,3829.1,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165861518,2.3327267,3829.0,3828.7,0.87975376]
["bitfinex-derivatives","ETHF0:USTF0",1641165862218,2.3327267,3829.0,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165862619,2.3327267,3829.0,3828.7,0.87975376]
["bitfinex-derivatives","ETHF0:USTF0",1641165863018,3.35733611,3829.0,3828.7,0.87975376]
["bitfinex-derivatives","ETHF0:USTF0",1641165864520,0.55627406,3828.9,3828.7,0.87975376]
["bitfinex-derivatives","ETHF0:USTF0",1641165865121,0.55627406,3828.9,3828.7,1.10974476]
["bitfinex-derivatives","ETHF0:USTF0",1641165865522,0.55627406,3828.9,3828.6,0.87975376]
["bitfinex-derivatives","ETHF0:USTF0",1641165866121,0.55627406,3828.9,3828.7,1.10974476]
["bitfinex-derivatives","ETHF0:USTF0",1641165866321,0.55627406,3828.9,3828.7,0.87975376]
["bitfinex-derivatives","ETHF0:USTF0",1641165867926,0.55627406,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165868729,0.55627406,3828.9,3828.7,0.87975376]
["bitfinex-derivatives","ETHF0:USTF0",1641165872738,0.55627406,3828.9,3828.7,1.34406396]
["bitfinex-derivatives","ETHF0:USTF0",1641165874140,0.55627406,3828.9,3828.4,3.17119216]
["bitfinex-derivatives","ETHF0:USTF0",1641165874141,2.3327267,3828.9,3828.6,0.87975376]
["bitfinex-derivatives","ETHF0:USTF0",1641165875941,0.55627406,3828.9,3828.7,0.87975376]
["bitfinex-derivatives","ETHF0:USTF0",1641165876342,0.55627406,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165876746,0.55627406,3828.9,3828.7,1.65425376]
["bitfinex-derivatives","ETHF0:USTF0",1641165878044,1.23887406,3828.9,3828.7,0.87975376]
["bitfinex-derivatives","ETHF0:USTF0",1641165878243,1.23887406,3828.9,3828.5,0.4643102]
["bitfinex-derivatives","ETHF0:USTF0",1641165878244,1.48339047,3828.8,3828.4,3.17119216]
["bitfinex-derivatives","ETHF0:USTF0",1641165878445,11.24,3828.7,3828.4,1.16640216]
["bitfinex-derivatives","ETHF0:USTF0",1641165878645,1.5,3828.6,3827.9,4.50604444]
["bitfinex-derivatives","ETHF0:USTF0",1641165879048,2.00479,3828.4,3827.9,2.50125444]
["bitfinex-derivatives","ETHF0:USTF0",1641165879244,0.128157,3828.3,3827.9,2.50125444]
["bitfinex-derivatives","ETHF0:USTF0",1641165879445,0.128157,3828.3,3827.9,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165879646,0.128157,3828.3,3827.6,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165879847,1.3059911,3828.2,3827.6,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165880350,0.94596071,3828.1,3827.6,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165880548,1.54826071,3828.1,3827.6,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165880750,3.58792524,3828.1,3827.6,0.45155131]
["bitfinex-derivatives","ETHF0:USTF0",1641165881748,3.03165118,3828.1,3827.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165881949,1.54826071,3828.1,3827.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165884053,1.54826071,3828.1,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165884951,1.54826071,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165889557,0.94596071,3828.1,3827.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165889757,0.94596071,3828.1,3827.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641165889957,2.03978272,3828.0,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165890159,2.03978272,3828.0,3827.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641165890358,2.03978272,3828.0,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165891158,0.55639225,3828.0,3827.9,1.85856868]
["bitfinex-derivatives","ETHF0:USTF0",1641165891858,0.55639225,3828.0,3827.9,3.35856868]
["bitfinex-derivatives","ETHF0:USTF0",1641165892560,0.55639225,3828.0,3827.9,0.68764224]
["bitfinex-derivatives","ETHF0:USTF0",1641165899069,0.55639225,3828.0,3827.9,0.45765124]
["bitfinex-derivatives","ETHF0:USTF0",1641165899271,0.55639225,3828.0,3827.9,0.68764224]
["bitfinex-derivatives","ETHF0:USTF0",1641165906782,0.94596071,3828.1,3827.9,0.68764224]
["bitfinex-derivatives","ETHF0:USTF0",1641165906985,0.94596071,3828.1,3827.9,1.86761118]
["bitfinex-derivatives","ETHF0:USTF0",1641165907483,0.94596071,3828.1,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165907884,0.94596071,3828.1,3828.0,2.46244124]
["bitfinex-derivatives","ETHF0:USTF0",1641165911288,0.94596071,3828.1,3827.9,1.17996894]
["bitfinex-derivatives","ETHF0:USTF0",1641165911490,2.90524904,3828.1,3827.4,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165911688,6.97646949,3827.8,3827.4,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165912090,6.97646949,3827.8,3827.5,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165912488,0.89046993,3827.7,3827.5,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165912688,1.19904933,3827.6,3827.5,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165913089,2.50526049,3827.6,3827.5,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165913591,3.39573042,3827.6,3827.5,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165913796,3.39573042,3827.6,3827.1,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165914191,0.89046993,3827.5,3827.1,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165914790,0.88724752,3827.4,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165919095,0.88724752,3827.5,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165919295,0.88724752,3827.5,3827.0,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1641165920095,3.3924773,3827.6,3827.0,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1641165921098,3.3924773,3827.6,3827.0,3.72991285]
["bitfinex-derivatives","ETHF0:USTF0",1641165921099,2.50522978,3827.6,3827.0,3.72991285]
["bitfinex-derivatives","ETHF0:USTF0",1641165922599,0.89051732,3827.5,3827.0,3.72991285]
["bitfinex-derivatives","ETHF0:USTF0",1641165922798,1.07089233,3827.6,3827.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641165922999,1.07089233,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165923599,1.07089233,3827.6,3827.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641165923799,0.88724752,3827.7,3827.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641165924200,0.88724752,3827.7,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165924399,2.00479,3827.8,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165925500,2.00479,3827.8,3827.7,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165925800,2.00479,3827.8,3827.7,1.11611385]
["bitfinex-derivatives","ETHF0:USTF0",1641165926401,2.00479,3827.8,3827.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165927003,2.00479,3827.8,3827.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641165928104,2.00479,3827.8,3827.7,1.24427085]
["bitfinex-derivatives","ETHF0:USTF0",1641165928705,2.00479,3827.8,3827.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641165930310,2.00479,3827.8,3827.7,1.24427085]
["bitfinex-derivatives","ETHF0:USTF0",1641165931010,2.00479,3827.8,3827.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641165932911,2.00479,3827.8,3827.6,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165933612,2.00479,3827.8,3827.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165935113,2.00479,3827.8,3827.6,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165935313,2.00479,3827.8,3827.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165935913,2.00479,3827.8,3827.4,1.01427985]
["bitfinex-derivatives","ETHF0:USTF0",1641165936914,2.00479,3827.8,3827.5,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165937113,2.00479,3827.8,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165938014,3.00302505,3827.8,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165939114,3.13118205,3827.8,3827.4,1.01427985]
["bitfinex-derivatives","ETHF0:USTF0",1641165939315,3.00302505,3827.8,3827.4,1.01427985]
["bitfinex-derivatives","ETHF0:USTF0",1641165940818,3.00302505,3827.8,3827.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165942924,3.00302505,3827.8,3827.4,1.01427985]
["bitfinex-derivatives","ETHF0:USTF0",1641165943927,3.13118205,3827.8,3827.4,1.01427985]
["bitfinex-derivatives","ETHF0:USTF0",1641165944228,3.13118205,3827.8,3827.4,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165944830,3.13118205,3827.8,3827.3,1.34277964]
["bitfinex-derivatives","ETHF0:USTF0",1641165946230,3.13118205,3827.8,3827.4,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165949531,3.00302505,3827.8,3827.4,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165952834,3.00302505,3827.8,3827.3,1.34277964]
["bitfinex-derivatives","ETHF0:USTF0",1641165954034,3.00302505,3827.8,3827.3,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165954236,0.89045393,3827.7,3827.3,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165955234,1.5,3827.6,3827.3,0.88612285]
["bitfinex-derivatives","ETHF0:USTF0",1641165955436,1.30626576,3827.4,3827.0,1.18007064]
["bitfinex-derivatives","ETHF0:USTF0",1641165955836,0.89045393,3827.3,3827.0,1.18007064]
["bitfinex-derivatives","ETHF0:USTF0",1641165956036,2.02222133,3827.3,3827.0,1.18007064]
["bitfinex-derivatives","ETHF0:USTF0",1641165956237,4.02701133,3827.3,3827.0,1.18007064]
["bitfinex-derivatives","ETHF0:USTF0",1641165956435,0.89045393,3827.2,3826.4,2.50149209]
["bitfinex-derivatives","ETHF0:USTF0",1641165956634,0.128157,3827.1,3826.4,2.50149209]
["bitfinex-derivatives","ETHF0:USTF0",1641165957135,0.89045393,3827.0,3826.4,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165957536,0.89045393,3827.0,3826.3,1.18089082]
["bitfinex-derivatives","ETHF0:USTF0",1641165958135,2.00479,3826.5,3826.3,1.18089082]
["bitfinex-derivatives","ETHF0:USTF0",1641165958338,1.04878716,3826.4,3826.3,1.18089082]
["bitfinex-derivatives","ETHF0:USTF0",1641165958538,1.83988716,3826.4,3826.3,1.18089082]
["bitfinex-derivatives","ETHF0:USTF0",1641165959338,1.83988716,3826.4,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165959538,0.128157,3826.3,3826.1,0.42943643]
["bitfinex-derivatives","ETHF0:USTF0",1641165960138,0.128157,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165960341,0.128157,3826.3,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165960539,1.04878716,3826.4,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165961240,1.04878716,3826.4,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165961839,1.04878716,3826.4,3826.2,0.44052996]
["bitfinex-derivatives","ETHF0:USTF0",1641165962041,1.04878716,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165963241,1.04878716,3826.4,3826.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641165963544,2.00479,3827.3,3826.3,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641165963743,2.00479,3827.3,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165964349,0.89063008,3827.2,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165964948,0.89063008,3827.2,3826.4,2.43510032]
["bitfinex-derivatives","ETHF0:USTF0",1641165966751,0.89063008,3827.2,3826.5,0.43031032]
["bitfinex-derivatives","ETHF0:USTF0",1641165967151,1.01878708,3827.2,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165967552,0.89063008,3827.1,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641165970854,0.128157,3827.2,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165972559,0.89064821,3827.1,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165972759,0.128157,3827.2,3826.5,0.55976889]
["bitfinex-derivatives","ETHF0:USTF0",1641165973362,0.128157,3827.2,3826.6,0.43161189]
["bitfinex-derivatives","ETHF0:USTF0",1641165975069,0.55654253,3827.1,3826.5,0.43161189]
["bitfinex-derivatives","ETHF0:USTF0",1641165975268,0.55654253,3827.1,3826.9,1.18281333]
["bitfinex-derivatives","ETHF0:USTF0",1641165980374,0.55654253,3827.1,3827.0,1.18281333]
["bitfinex-derivatives","ETHF0:USTF0",1641165980573,0.55654253,3827.1,3827.0,2.01061333]
["bitfinex-derivatives","ETHF0:USTF0",1641165981575,0.55654253,3827.1,3827.0,1.25941189]
["bitfinex-derivatives","ETHF0:USTF0",1641165984384,0.55654253,3827.1,3827.0,0.43161189]
["bitfinex-derivatives","ETHF0:USTF0",1641165985783,0.55654253,3827.1,3826.9,1.18281333]
["bitfinex-derivatives","ETHF0:USTF0",1641165986984,2.80647056,3827.0,3826.9,1.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641165987183,2.19713604,3827.0,3826.9,1.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641165987582,2.19713604,3827.0,3826.8,1.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641165988383,0.89066548,3826.9,3826.2,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165988582,1.44720801,3826.9,3826.8,0.89048149]
["bitfinex-derivatives","ETHF0:USTF0",1641165988782,3.45199801,3826.9,3826.8,0.89048149]
["bitfinex-derivatives","ETHF0:USTF0",1641165989686,3.45199801,3826.9,3826.7,0.89048149]
["bitfinex-derivatives","ETHF0:USTF0",1641165990084,0.89066548,3826.8,3826.7,0.89048149]
["bitfinex-derivatives","ETHF0:USTF0",1641165990283,1.73916145,3826.8,3826.7,0.89048149]
["bitfinex-derivatives","ETHF0:USTF0",1641165990484,2.29570398,3826.8,3826.7,0.89048149]
["bitfinex-derivatives","ETHF0:USTF0",1641165991986,3.79570398,3826.8,3826.6,0.89048149]
["bitfinex-derivatives","ETHF0:USTF0",1641165992188,3.60217454,3826.8,3826.6,0.89048149]
["bitfinex-derivatives","ETHF0:USTF0",1641165992588,3.60217454,3826.8,3825.9,0.74212352]
["bitfinex-derivatives","ETHF0:USTF0",1641165992589,0.89066548,3826.7,3825.8,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641165992790,2.00479,3825.9,3825.5,8.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641165993187,1.00226007,3825.8,3825.5,8.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641165993389,1.00226007,3825.8,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641165997497,1.13041707,3825.8,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165997697,1.13041707,3825.8,3825.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641165997896,1.13041707,3825.8,3825.2,1.17932484]
["bitfinex-derivatives","ETHF0:USTF0",1641165999102,1.13041707,3825.8,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641165999301,1.67951707,3825.8,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166000304,1.67951707,3825.8,3824.9,1.17932484]
["bitfinex-derivatives","ETHF0:USTF0",1641166000305,2.80706482,3825.2,3824.9,1.17932484]
["bitfinex-derivatives","ETHF0:USTF0",1641166000503,1.30706482,3825.2,3824.6,1.17932484]
["bitfinex-derivatives","ETHF0:USTF0",1641166000904,2.00479,3824.9,3824.6,1.17932484]
["bitfinex-derivatives","ETHF0:USTF0",1641166001106,0.128157,3824.8,3824.6,1.17932484]
["bitfinex-derivatives","ETHF0:USTF0",1641166002206,0.8433613,3824.8,3824.6,1.17932484]
["bitfinex-derivatives","ETHF0:USTF0",1641166002409,0.8433613,3824.8,3824.1,34.6351557]
["bitfinex-derivatives","ETHF0:USTF0",1641166002410,0.8433613,3824.8,3824.1,32.8756]
["bitfinex-derivatives","ETHF0:USTF0",1641166002608,0.8433613,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166003607,0.55683307,3824.7,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166003809,0.55683307,3824.7,3824.3,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641166005808,0.55683307,3824.7,3824.1,0.40592416]
["bitfinex-derivatives","ETHF0:USTF0",1641166005809,1.73674058,3824.7,3824.1,2.16547986]
["bitfinex-derivatives","ETHF0:USTF0",1641166006910,2.00479,3824.4,3824.1,2.16547986]
["bitfinex-derivatives","ETHF0:USTF0",1641166007411,0.55683307,3824.7,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166007610,0.55683307,3824.7,3824.2,0.832791]
["bitfinex-derivatives","ETHF0:USTF0",1641166008010,3.47936962,3824.9,3824.2,0.832791]
["bitfinex-derivatives","ETHF0:USTF0",1641166008909,1.47457962,3824.9,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166009109,2.00479,3825.3,3824.7,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641166009310,2.73037611,3825.3,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166010111,2.85853311,3825.3,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166010513,0.55676798,3825.2,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166011212,0.55676798,3825.2,3824.9,0.40592416]
["bitfinex-derivatives","ETHF0:USTF0",1641166012813,0.55676798,3825.2,3824.6,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641166013015,0.55676798,3825.2,3824.6,1.8877127]
["bitfinex-derivatives","ETHF0:USTF0",1641166013513,0.55676798,3825.2,3824.6,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641166013713,0.88982336,3824.9,3824.6,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641166014414,0.55676798,3825.1,3824.6,1.7595557]
["bitfinex-derivatives","ETHF0:USTF0",1641166014618,0.55676798,3825.1,3824.5,0.40592416]
["bitfinex-derivatives","ETHF0:USTF0",1641166015017,0.55676798,3825.1,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166015215,0.55676798,3825.1,3824.6,0.778957]
["bitfinex-derivatives","ETHF0:USTF0",1641166015415,1.47457962,3825.2,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166015617,1.47457962,3825.1,3824.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641166015815,1.47457962,3825.1,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166016620,1.47457962,3825.1,3825.0,1.1169656]
["bitfinex-derivatives","ETHF0:USTF0",1641166016817,2.00479,3825.3,3825.0,1.1169656]
["bitfinex-derivatives","ETHF0:USTF0",1641166018219,2.00479,3825.3,3825.0,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166019819,2.00479,3825.3,3824.9,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166021320,2.00479,3825.3,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166021321,2.00479,3825.3,3824.7,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166021720,2.00479,3825.3,3824.7,2.3869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166022522,2.00479,3825.3,3824.7,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166023022,2.00479,3825.3,3824.9,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166023222,2.00479,3825.3,3824.9,1.5795746]
["bitfinex-derivatives","ETHF0:USTF0",1641166024021,2.00479,3825.3,3824.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1641166025328,2.00479,3825.3,3824.9,1.5795746]
["bitfinex-derivatives","ETHF0:USTF0",1641166025725,0.77989215,3825.6,3824.9,1.5795746]
["bitfinex-derivatives","ETHF0:USTF0",1641166027129,0.128157,3825.5,3824.9,1.5795746]
["bitfinex-derivatives","ETHF0:USTF0",1641166027528,2.00479,3825.3,3824.9,1.5795746]
["bitfinex-derivatives","ETHF0:USTF0",1641166029132,2.00479,3825.3,3825.0,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166029833,2.00479,3825.3,3824.9,1.5795746]
["bitfinex-derivatives","ETHF0:USTF0",1641166032735,2.00479,3825.3,3825.0,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166034338,2.00479,3825.3,3824.9,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166034538,2.71749,3825.3,3824.9,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166035439,2.71749,3825.3,3824.7,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166036337,1.5,3825.2,3824.7,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166036737,2.38597609,3825.2,3824.5,1.31845034]
["bitfinex-derivatives","ETHF0:USTF0",1641166037437,0.88597609,3825.2,3824.5,1.31845034]
["bitfinex-derivatives","ETHF0:USTF0",1641166037637,1.30707336,3825.0,3824.5,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166037839,1.30707336,3825.0,3824.4,2.8917646]
["bitfinex-derivatives","ETHF0:USTF0",1641166038638,1.30628825,3824.9,3824.4,2.8917646]
["bitfinex-derivatives","ETHF0:USTF0",1641166039239,1.30628825,3824.9,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166039742,1.30628825,3824.9,3824.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166040141,1.30628825,3824.9,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166040339,1.30628825,3824.9,3824.3,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166041743,2.00479,3824.7,3824.1,1.31896239]
["bitfinex-derivatives","ETHF0:USTF0",1641166041943,0.128157,3824.6,3824.1,1.31896239]
["bitfinex-derivatives","ETHF0:USTF0",1641166044446,0.128157,3824.6,3824.2,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166047149,0.128157,3824.6,3824.1,1.31896239]
["bitfinex-derivatives","ETHF0:USTF0",1641166047949,0.128157,3824.6,3824.2,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166048750,0.128157,3824.6,3824.1,1.31896239]
["bitfinex-derivatives","ETHF0:USTF0",1641166050151,0.128157,3824.6,3824.1,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166050353,0.128157,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166052854,0.128157,3824.6,3824.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166054657,0.128157,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166055058,0.128157,3824.6,3824.0,2.8917646]
["bitfinex-derivatives","ETHF0:USTF0",1641166055260,0.128157,3824.6,3824.0,3.0199216]
["bitfinex-derivatives","ETHF0:USTF0",1641166056858,0.128157,3824.6,3824.1,1.33729454]
["bitfinex-derivatives","ETHF0:USTF0",1641166058558,0.128157,3824.6,3824.1,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166058760,0.128157,3824.6,3824.0,3.6701646]
["bitfinex-derivatives","ETHF0:USTF0",1641166059164,0.128157,3824.6,3824.0,2.8917646]
["bitfinex-derivatives","ETHF0:USTF0",1641166064565,2.00479,3824.7,3824.0,2.8917646]
["bitfinex-derivatives","ETHF0:USTF0",1641166065368,2.00479,3824.7,3824.4,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166065569,2.00479,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166066869,2.00479,3824.7,3824.5,1.1169656]
["bitfinex-derivatives","ETHF0:USTF0",1641166069473,2.00479,3824.7,3824.6,0.8869746]
["bitfinex-derivatives","ETHF0:USTF0",1641166069674,2.00479,3824.7,3824.6,1.33864665]
["bitfinex-derivatives","ETHF0:USTF0",1641166070475,2.00479,3824.7,3824.6,0.45167205]
["bitfinex-derivatives","ETHF0:USTF0",1641166071276,1.70289,3824.7,3824.6,0.45167205]
["bitfinex-derivatives","ETHF0:USTF0",1641166071477,2.00479,3825.3,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166072280,2.00479,3825.3,3824.8,1.33966031]
["bitfinex-derivatives","ETHF0:USTF0",1641166073282,2.00479,3825.3,3824.9,0.88798826]
["bitfinex-derivatives","ETHF0:USTF0",1641166074385,2.89076609,3825.3,3824.8,1.33966031]
["bitfinex-derivatives","ETHF0:USTF0",1641166076485,2.89076609,3825.3,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166076684,2.89076609,3825.3,3825.1,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641166076685,2.00479,3825.3,3825.1,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641166076889,1.18135538,3825.7,3825.1,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641166077989,1.18135538,3825.7,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166078188,1.18135538,3825.7,3825.2,3.17646205]
["bitfinex-derivatives","ETHF0:USTF0",1641166078386,3.18614538,3826.1,3825.2,3.17646205]
["bitfinex-derivatives","ETHF0:USTF0",1641166078788,0.8909214,3826.0,3825.2,3.17646205]
["bitfinex-derivatives","ETHF0:USTF0",1641166079588,0.8909214,3826.0,3825.3,0.45167205]
["bitfinex-derivatives","ETHF0:USTF0",1641166079789,0.128157,3825.9,3825.3,0.45167205]
["bitfinex-derivatives","ETHF0:USTF0",1641166079986,0.638557,3825.9,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166080587,0.8909214,3825.8,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166080987,1.44768357,3825.8,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166081588,0.8909214,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166081789,1.44768357,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166089196,2.62903895,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166091297,1.44768357,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166094906,2.62903895,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166095405,2.62903895,3825.7,3825.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166095808,1.44768357,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166096408,2.94768357,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166096608,4.89402975,3825.7,3825.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641166097810,3.39402975,3825.7,3825.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641166098410,4.86860937,3825.7,3825.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641166098611,4.86860937,3825.7,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166099012,1.1827627,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166099412,0.8909214,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166100014,0.8909214,3825.3,3825.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166100412,0.8909214,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166100913,1.44768357,3825.3,3825.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166101313,1.44768357,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166101815,1.44768357,3825.3,3825.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166102013,1.44768357,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166102415,1.778277,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166102816,1.778277,3825.3,3825.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166103219,1.778277,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166103717,1.44772408,3825.3,3825.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166105318,1.44772408,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166105518,1.44772408,3825.3,3825.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166105720,1.44772408,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166106421,1.44772408,3825.3,3825.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166108621,0.8909214,3825.3,3825.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166109022,0.887089,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166109522,1.7780104,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166109922,0.8909214,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166110123,1.44776342,3825.3,3825.2,2.48815415]
["bitfinex-derivatives","ETHF0:USTF0",1641166110324,2.63052612,3825.3,3825.2,2.48815415]
["bitfinex-derivatives","ETHF0:USTF0",1641166111724,1.44776342,3825.3,3825.2,2.48815415]
["bitfinex-derivatives","ETHF0:USTF0",1641166112324,1.44776342,3825.3,3825.2,2.71814515]
["bitfinex-derivatives","ETHF0:USTF0",1641166113730,2.63253685,3825.3,3825.2,3.90078741]
["bitfinex-derivatives","ETHF0:USTF0",1641166114028,2.63253685,3825.3,3825.2,3.67079641]
["bitfinex-derivatives","ETHF0:USTF0",1641166115027,2.63253685,3825.3,3825.2,2.48815415]
["bitfinex-derivatives","ETHF0:USTF0",1641166115429,2.63253685,3825.3,3825.2,2.71814515]
["bitfinex-derivatives","ETHF0:USTF0",1641166115630,1.44776342,3825.3,3825.2,2.71814515]
["bitfinex-derivatives","ETHF0:USTF0",1641166117733,1.57592042,3825.3,3825.2,2.48815415]
["bitfinex-derivatives","ETHF0:USTF0",1641166118433,1.44776342,3825.3,3825.2,2.48815415]
["bitfinex-derivatives","ETHF0:USTF0",1641166118640,1.44776342,3825.3,3825.2,3.67559369]
["bitfinex-derivatives","ETHF0:USTF0",1641166119934,1.44776342,3825.3,3825.2,3.90558469]
["bitfinex-derivatives","ETHF0:USTF0",1641166120135,2.63282735,3825.3,3825.2,3.90558469]
["bitfinex-derivatives","ETHF0:USTF0",1641166120635,2.63282735,3825.3,3825.2,3.67559369]
["bitfinex-derivatives","ETHF0:USTF0",1641166121037,2.63282735,3825.3,3825.2,3.90558469]
["bitfinex-derivatives","ETHF0:USTF0",1641166122038,2.63282735,3825.3,3825.2,2.71814515]
["bitfinex-derivatives","ETHF0:USTF0",1641166123142,1.47457962,3825.6,3825.2,2.71814515]
["bitfinex-derivatives","ETHF0:USTF0",1641166123346,2.9644009,3826.4,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166123543,4.44660135,3827.6,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166123742,4.44660135,3827.6,3826.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1641166123946,3.66260135,3827.6,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166124143,4.44313394,3827.5,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166124444,3.46173394,3827.5,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166124642,3.21702194,3827.5,3827.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641166124843,1.53427955,3828.0,3827.5,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1641166125044,1.28267955,3828.0,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166125244,0.96607955,3828.0,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166125443,5.57477432,3828.6,3828.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1641166125643,5.57477432,3828.6,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166126044,1.58927432,3828.6,3828.5,10.70169597]
["bitfinex-derivatives","ETHF0:USTF0",1641166126244,1.18927432,3828.6,3828.5,9.62671843]
["bitfinex-derivatives","ETHF0:USTF0",1641166126447,5.67692009,3829.3,3829.0,2.14543799]
["bitfinex-derivatives","ETHF0:USTF0",1641166126644,7.43151575,3829.9,3829.2,6.8144004]
["bitfinex-derivatives","ETHF0:USTF0",1641166126845,4.45065969,3830.1,3829.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166127046,4.45065969,3830.1,3830.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166127246,4.45065969,3830.1,3830.0,3.03457649]
["bitfinex-derivatives","ETHF0:USTF0",1641166127447,4.45065969,3830.1,3830.0,7.21061849]
["bitfinex-derivatives","ETHF0:USTF0",1641166128047,4.45065969,3830.1,3830.0,10.85276291]
["bitfinex-derivatives","ETHF0:USTF0",1641166128249,4.45065969,3830.1,3830.0,10.98091991]
["bitfinex-derivatives","ETHF0:USTF0",1641166128447,4.45065969,3830.1,3830.0,9.67633442]
["bitfinex-derivatives","ETHF0:USTF0",1641166128747,4.45065969,3830.1,3830.0,13.68591442]
["bitfinex-derivatives","ETHF0:USTF0",1641166128951,4.45065969,3830.1,3830.0,9.50987242]
["bitfinex-derivatives","ETHF0:USTF0",1641166129148,5.56332461,3831.3,3830.0,9.50987242]
["bitfinex-derivatives","ETHF0:USTF0",1641166129350,2.00479,3832.5,3831.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166129551,0.122356,3832.4,3830.7,1.30440511]
["bitfinex-derivatives","ETHF0:USTF0",1641166129949,0.14830805,3832.3,3830.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166130752,0.14830805,3832.3,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166130950,0.14830805,3832.3,3831.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166131151,0.14830805,3832.3,3832.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166131353,5.0,3833.0,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166131560,0.128157,3832.9,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166131753,0.128157,3832.9,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166131952,1.5,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166132152,1.622356,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166132353,1.5,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166132757,0.122356,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166132954,0.5077,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166133756,0.128157,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166139666,1.30468421,3832.0,3830.0,2.72439865]
["bitfinex-derivatives","ETHF0:USTF0",1641166139868,0.967257,3832.1,3829.9,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166139869,1.5,3831.7,3829.9,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166140169,0.967257,3832.1,3829.9,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166140670,0.967257,3832.1,3830.3,1.30452422]
["bitfinex-derivatives","ETHF0:USTF0",1641166140869,2.00479,3831.2,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166141067,2.00479,3831.2,3830.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166141569,2.00479,3831.2,3830.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641166141772,2.00479,3831.2,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166141969,0.128157,3831.1,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166142770,0.128157,3831.1,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166143070,1.30486467,3831.5,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166143273,2.127146,3831.6,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166143670,1.06217391,3831.5,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166143873,1.40977756,3831.6,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166144273,2.71464223,3831.6,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166144875,2.71464223,3831.6,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166146074,4.21464223,3831.6,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166146275,2.71464223,3831.6,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166148579,4.21464223,3831.6,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166149184,4.09228623,3831.6,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166149584,2.59228623,3831.6,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166149787,2.59228623,3831.6,3830.5,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1641166150582,1.28742156,3831.6,3830.5,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1641166150983,1.28742156,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166151183,1.28742156,3831.6,3830.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166153584,5.21948634,3831.8,3830.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166156389,2.00479,3832.0,3830.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166158992,0.22553634,3832.0,3830.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166160494,0.22553634,3832.0,3831.7,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166160895,3.30936187,3832.4,3831.7,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166162099,1.5,3832.1,3831.7,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166162299,2.3116,3832.1,3831.7,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166163100,0.95587116,3832.0,3831.5,2.87362013]
["bitfinex-derivatives","ETHF0:USTF0",1641166164302,0.95587116,3832.0,3831.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166164701,0.95587116,3832.0,3831.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166165303,0.95587116,3832.0,3831.6,1.42486376]
["bitfinex-derivatives","ETHF0:USTF0",1641166167501,0.95587116,3832.0,3831.5,3.00177713]
["bitfinex-derivatives","ETHF0:USTF0",1641166168301,0.95587116,3832.0,3831.5,2.87362013]
["bitfinex-derivatives","ETHF0:USTF0",1641166169805,0.95587116,3832.0,3831.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166171205,0.95587116,3832.0,3831.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166171607,0.95587116,3832.0,3831.6,1.42486381]
["bitfinex-derivatives","ETHF0:USTF0",1641166177812,0.95587116,3832.0,3831.7,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166178418,0.95587116,3832.0,3831.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166178919,0.95587116,3832.0,3831.7,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166179518,0.95587116,3832.0,3831.8,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166179718,0.95587116,3832.0,3831.8,1.09882113]
["bitfinex-derivatives","ETHF0:USTF0",1641166180819,3.30936187,3832.4,3831.8,1.09882113]
["bitfinex-derivatives","ETHF0:USTF0",1641166181020,3.30936187,3832.4,3831.9,1.42482856]
["bitfinex-derivatives","ETHF0:USTF0",1641166182723,3.30936187,3832.4,3831.7,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166182921,0.99872388,3832.3,3831.7,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166183322,0.99872388,3832.3,3831.8,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166185626,1.5,3832.2,3831.8,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166185823,0.99872388,3832.3,3831.8,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166186526,0.99872388,3832.3,3831.7,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166187226,0.99872388,3832.3,3831.8,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166188230,0.99872388,3832.3,3831.6,0.5559974]
["bitfinex-derivatives","ETHF0:USTF0",1641166188231,0.99872388,3832.3,3832.2,0.86883013]
["bitfinex-derivatives","ETHF0:USTF0",1641166188430,0.99872388,3832.3,3832.2,1.09882113]
["bitfinex-derivatives","ETHF0:USTF0",1641166188631,1.88124782,3832.7,3832.2,1.09882113]
["bitfinex-derivatives","ETHF0:USTF0",1641166188829,3.56152716,3833.3,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166188830,2.25712376,3833.3,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166189230,2.25712376,3833.3,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166189429,2.17159215,3833.2,3832.5,2.61749]
["bitfinex-derivatives","ETHF0:USTF0",1641166190932,2.4424242,3833.3,3832.9,0.88245205]
["bitfinex-derivatives","ETHF0:USTF0",1641166191131,2.4424242,3833.3,3832.9,1.11244305]
["bitfinex-derivatives","ETHF0:USTF0",1641166192233,1.5,3833.1,3832.9,1.43844945]
["bitfinex-derivatives","ETHF0:USTF0",1641166193533,1.5,3833.1,3832.8,0.88245205]
["bitfinex-derivatives","ETHF0:USTF0",1641166193534,6.03803032,3833.0,3832.8,0.88245205]
["bitfinex-derivatives","ETHF0:USTF0",1641166193735,6.61203032,3833.0,3832.8,0.88245205]
["bitfinex-derivatives","ETHF0:USTF0",1641166194336,6.61203032,3833.0,3832.7,0.88245205]
["bitfinex-derivatives","ETHF0:USTF0",1641166195437,6.61203032,3833.0,3832.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166195738,6.61203032,3833.0,3832.7,0.88245205]
["bitfinex-derivatives","ETHF0:USTF0",1641166196941,6.61203032,3833.0,3832.8,0.88245205]
["bitfinex-derivatives","ETHF0:USTF0",1641166198841,6.61203032,3833.0,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166201246,6.61203032,3833.0,3832.5,2.88724205]
["bitfinex-derivatives","ETHF0:USTF0",1641166202247,6.61203032,3833.0,3832.6,1.43831554]
["bitfinex-derivatives","ETHF0:USTF0",1641166204050,8.11203032,3833.0,3832.6,1.43831554]
["bitfinex-derivatives","ETHF0:USTF0",1641166204451,6.61203032,3833.0,3832.6,1.43831554]
["bitfinex-derivatives","ETHF0:USTF0",1641166204652,1.5,3832.7,3832.6,1.43831554]
["bitfinex-derivatives","ETHF0:USTF0",1641166204851,1.622356,3832.7,3831.8,0.74133148]
["bitfinex-derivatives","ETHF0:USTF0",1641166205252,2.00479,3832.3,3831.8,0.74133148]
["bitfinex-derivatives","ETHF0:USTF0",1641166205456,2.00479,3832.3,3831.7,1.72675307]
["bitfinex-derivatives","ETHF0:USTF0",1641166205752,2.00479,3832.3,3831.9,1.17969697]
["bitfinex-derivatives","ETHF0:USTF0",1641166207855,1.3043983,3832.9,3831.9,1.78579697]
["bitfinex-derivatives","ETHF0:USTF0",1641166208254,5.0,3833.0,3831.9,1.78579697]
["bitfinex-derivatives","ETHF0:USTF0",1641166208854,5.0,3833.0,3831.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1641166209255,5.0,3833.0,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166209455,5.0,3833.0,3832.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641166209855,2.00479,3833.9,3832.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641166213359,2.00479,3833.9,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166213762,0.18527293,3834.7,3833.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166213959,0.18527293,3834.7,3833.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1641166214661,0.14822887,3834.6,3833.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1641166215061,2.17159215,3835.0,3834.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166215264,2.8954562,3835.3,3834.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166215461,2.8954562,3835.3,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166215662,3.61932026,3835.6,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166215865,0.18524773,3835.5,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166216463,3.61932026,3836.1,3835.4,2.80269397]
["bitfinex-derivatives","ETHF0:USTF0",1641166216665,0.37922026,3836.1,3836.0,2.80253277]
["bitfinex-derivatives","ETHF0:USTF0",1641166216863,0.37922026,3836.1,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166217065,3.1825798,3836.1,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166217263,2.4902798,3836.1,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166217464,2.00479,3836.0,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166217864,2.00479,3836.0,3835.1,1.17483435]
["bitfinex-derivatives","ETHF0:USTF0",1641166218163,1.3034173,3835.8,3835.1,1.17483435]
["bitfinex-derivatives","ETHF0:USTF0",1641166218965,0.5257,3835.9,3835.1,1.17483435]
["bitfinex-derivatives","ETHF0:USTF0",1641166219367,0.5257,3835.9,3835.2,1.17483435]
["bitfinex-derivatives","ETHF0:USTF0",1641166220367,0.81105422,3835.8,3835.2,1.17483435]
["bitfinex-derivatives","ETHF0:USTF0",1641166221168,0.81105422,3835.8,3834.9,3.17962435]
["bitfinex-derivatives","ETHF0:USTF0",1641166221567,0.81105422,3835.8,3835.0,0.02963377]
["bitfinex-derivatives","ETHF0:USTF0",1641166222571,2.24124915,3837.0,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166222769,3.74124915,3837.0,3835.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166222972,0.14815183,3836.8,3835.3,0.02963377]
["bitfinex-derivatives","ETHF0:USTF0",1641166223171,1.83795172,3836.8,3835.2,0.02963377]
["bitfinex-derivatives","ETHF0:USTF0",1641166223370,1.83795172,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166223570,2.87007608,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166223772,2.74772008,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166223974,0.14815183,3836.7,3836.4,0.02963377]
["bitfinex-derivatives","ETHF0:USTF0",1641166224273,1.5,3836.5,3836.4,0.02963377]
["bitfinex-derivatives","ETHF0:USTF0",1641166224473,1.30320497,3836.5,3836.4,0.02963377]
["bitfinex-derivatives","ETHF0:USTF0",1641166224674,0.14815183,3836.5,3836.4,0.02963377]
["bitfinex-derivatives","ETHF0:USTF0",1641166225073,1.3031812,3836.5,3836.4,0.02963377]
["bitfinex-derivatives","ETHF0:USTF0",1641166225673,1.45133434,3836.5,3836.4,0.02963377]
["bitfinex-derivatives","ETHF0:USTF0",1641166225875,0.14815314,3836.5,3836.4,3.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641166226075,2.22934643,3836.5,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166226377,2.08119329,3836.5,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166226977,3.74998947,3836.5,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166227377,0.14816423,3836.4,3836.0,0.02963285]
["bitfinex-derivatives","ETHF0:USTF0",1641166227977,2.88362323,3836.1,3836.0,0.02963285]
["bitfinex-derivatives","ETHF0:USTF0",1641166228178,1.38362323,3836.1,3836.0,0.25962385]
["bitfinex-derivatives","ETHF0:USTF0",1641166228580,2.00479,3836.7,3836.0,0.25962385]
["bitfinex-derivatives","ETHF0:USTF0",1641166228778,1.34180385,3836.6,3836.0,0.02963285]
["bitfinex-derivatives","ETHF0:USTF0",1641166228979,1.30330348,3836.1,3836.0,0.02963285]
["bitfinex-derivatives","ETHF0:USTF0",1641166229181,1.30330348,3836.1,3836.0,0.25962385]
["bitfinex-derivatives","ETHF0:USTF0",1641166229379,1.30330348,3836.1,3836.0,0.02963285]
["bitfinex-derivatives","ETHF0:USTF0",1641166229981,1.30330348,3836.1,3836.0,0.25962385]
["bitfinex-derivatives","ETHF0:USTF0",1641166230181,1.30330348,3836.1,3836.0,0.02963285]
["bitfinex-derivatives","ETHF0:USTF0",1641166231181,0.74965836,3836.2,3836.0,0.02963285]
["bitfinex-derivatives","ETHF0:USTF0",1641166232983,1.30330348,3836.1,3836.0,0.02963285]
["bitfinex-derivatives","ETHF0:USTF0",1641166234485,2.80330348,3836.1,3836.0,0.02963285]
["bitfinex-derivatives","ETHF0:USTF0",1641166234684,2.80330348,3836.1,3836.0,0.55544426]
["bitfinex-derivatives","ETHF0:USTF0",1641166235785,2.80330348,3836.1,3836.0,1.43517603]
["bitfinex-derivatives","ETHF0:USTF0",1641166236887,1.30330348,3836.1,3836.0,1.43517603]
["bitfinex-derivatives","ETHF0:USTF0",1641166238188,2.80330348,3836.1,3836.0,1.43517603]
["bitfinex-derivatives","ETHF0:USTF0",1641166238589,2.80330348,3836.1,3835.9,2.88452177]
["bitfinex-derivatives","ETHF0:USTF0",1641166238990,1.30330348,3836.1,3835.9,2.88452177]
["bitfinex-derivatives","ETHF0:USTF0",1641166239190,2.80330348,3836.1,3835.9,2.88452177]
["bitfinex-derivatives","ETHF0:USTF0",1641166239592,2.80330348,3836.1,3836.0,1.43519567]
["bitfinex-derivatives","ETHF0:USTF0",1641166240092,2.80330348,3836.1,3836.0,0.87973177]
["bitfinex-derivatives","ETHF0:USTF0",1641166240291,2.80330348,3836.1,3835.9,2.88452177]
["bitfinex-derivatives","ETHF0:USTF0",1641166240690,1.30330348,3836.1,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166241194,1.30330348,3836.1,3835.9,2.88452177]
["bitfinex-derivatives","ETHF0:USTF0",1641166241692,1.30330348,3836.1,3836.0,1.66518483]
["bitfinex-derivatives","ETHF0:USTF0",1641166242096,0.74965836,3836.2,3836.0,1.66518483]
["bitfinex-derivatives","ETHF0:USTF0",1641166242694,0.74965836,3836.2,3836.1,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166242898,3.74965836,3836.2,3836.1,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166243598,0.74965836,3836.2,3836.1,0.2596207]
["bitfinex-derivatives","ETHF0:USTF0",1641166243997,0.74965836,3836.2,3836.1,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166244599,0.74965836,3836.2,3836.1,0.2596207]
["bitfinex-derivatives","ETHF0:USTF0",1641166246200,5.21265296,3836.9,3836.1,0.2596207]
["bitfinex-derivatives","ETHF0:USTF0",1641166246601,5.48,3837.4,3836.2,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166246801,1.30285181,3837.5,3836.2,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166247501,3.30776743,3837.1,3836.2,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166247701,3.30776743,3837.1,3835.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166247702,1.5,3836.9,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166247901,1.30314723,3836.6,3836.3,2.0344197]
["bitfinex-derivatives","ETHF0:USTF0",1641166248501,1.30314723,3836.6,3836.4,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166248901,1.30314723,3836.6,3836.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166249302,1.30314723,3836.6,3836.4,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166249506,1.30314723,3836.6,3836.5,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166249705,0.78319915,3836.9,3836.5,0.2596207]
["bitfinex-derivatives","ETHF0:USTF0",1641166249902,0.78319915,3836.9,3836.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166250104,0.78319915,3836.9,3836.6,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166250305,0.78319915,3836.9,3836.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166250506,0.78319915,3836.9,3836.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166250706,0.78319915,3836.9,3836.8,0.2596207]
["bitfinex-derivatives","ETHF0:USTF0",1641166250905,0.78319915,3836.9,3836.8,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166251507,0.93133112,3836.9,3836.4,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166252007,0.93133112,3836.9,3836.8,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166252209,0.78319915,3836.9,3836.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166252408,0.78319915,3836.9,3836.8,0.2596207]
["bitfinex-derivatives","ETHF0:USTF0",1641166252707,0.78319915,3836.9,3836.8,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166252907,0.78319915,3836.9,3836.8,0.2596207]
["bitfinex-derivatives","ETHF0:USTF0",1641166253107,0.78319915,3836.9,3836.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166253108,0.78319915,3836.9,3836.6,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166253308,0.78319915,3836.9,3836.8,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166253711,0.78319915,3836.9,3836.7,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166253909,0.78319915,3836.9,3836.8,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166254511,0.78319915,3836.9,3836.4,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166254914,0.78319915,3836.9,3836.4,0.1577867]
["bitfinex-derivatives","ETHF0:USTF0",1641166255310,0.78319915,3836.9,3836.5,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166257916,2.28319915,3836.9,3836.5,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166258315,2.28319915,3836.9,3836.4,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166258516,3.00359915,3836.9,3836.4,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166259317,1.50359915,3836.9,3836.4,0.0296297]
["bitfinex-derivatives","ETHF0:USTF0",1641166259517,0.75235604,3836.4,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166259716,1.5,3836.2,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166260318,1.30338502,3836.0,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166260727,1.30338502,3836.0,3835.9,2.26441156]
["bitfinex-derivatives","ETHF0:USTF0",1641166260925,3.3079712,3836.5,3835.9,2.26441156]
["bitfinex-derivatives","ETHF0:USTF0",1641166261126,3.3079712,3836.5,3836.0,0.55544932]
["bitfinex-derivatives","ETHF0:USTF0",1641166261529,1.3031812,3836.5,3836.0,0.58507988]
["bitfinex-derivatives","ETHF0:USTF0",1641166261828,2.21400989,3836.7,3836.1,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166262228,2.95201318,3836.9,3836.1,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166262432,9.69879989,3837.1,3836.1,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166262830,4.21879989,3837.1,3836.1,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166263529,1.3030012,3837.0,3836.2,0.55544932]
["bitfinex-derivatives","ETHF0:USTF0",1641166263931,1.3030012,3837.0,3836.3,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166265129,1.3030012,3837.0,3836.1,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166265330,1.3030012,3837.0,3836.4,0.55544932]
["bitfinex-derivatives","ETHF0:USTF0",1641166265531,2.00479,3837.1,3836.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166265931,2.00479,3837.1,3836.5,0.15778756]
["bitfinex-derivatives","ETHF0:USTF0",1641166266232,2.00479,3837.1,3836.6,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166266836,1.30283144,3837.5,3836.6,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166267438,2.00479,3837.6,3836.6,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166267636,2.00479,3837.6,3836.7,0.55544932]
["bitfinex-derivatives","ETHF0:USTF0",1641166267839,2.00479,3837.6,3836.7,2.56023932]
["bitfinex-derivatives","ETHF0:USTF0",1641166268036,0.14810941,3837.5,3836.7,2.56023932]
["bitfinex-derivatives","ETHF0:USTF0",1641166268236,0.14810941,3837.5,3836.8,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166279350,2.00479,3837.6,3836.8,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166279849,2.00479,3837.6,3836.8,0.90186519]
["bitfinex-derivatives","ETHF0:USTF0",1641166280253,2.00479,3838.0,3837.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166280451,1.30259725,3838.2,3837.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166280852,0.14808089,3838.1,3837.2,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166281051,0.14808089,3838.1,3837.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166281252,1.5,3838.7,3837.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166281653,0.122356,3838.6,3837.4,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166281851,2.58355216,3838.7,3837.4,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166282052,2.00479,3838.6,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166282552,2.00479,3838.6,3837.8,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166282952,1.5,3838.2,3837.8,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166283153,2.1958,3838.2,3837.8,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166283754,0.14807338,3838.1,3837.8,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166284155,1.5,3837.9,3837.8,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166284353,0.122356,3838.0,3837.8,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166284554,0.14807338,3837.9,3837.4,0.02963056]
["bitfinex-derivatives","ETHF0:USTF0",1641166284754,0.94607139,3837.9,3837.4,0.15778756]
["bitfinex-derivatives","ETHF0:USTF0",1641166285156,0.94607139,3837.9,3837.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166285359,0.14807338,3837.8,3837.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166285758,0.14807338,3837.8,3837.0,0.87223463]
["bitfinex-derivatives","ETHF0:USTF0",1641166285956,0.79799801,3837.9,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166286355,0.1480898,3837.8,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166287358,1.5,3837.3,3837.0,0.87223463]
["bitfinex-derivatives","ETHF0:USTF0",1641166287557,1.5,3837.1,3837.0,0.87223463]
["bitfinex-derivatives","ETHF0:USTF0",1641166287959,3.6528798,3837.1,3837.0,0.87223463]
["bitfinex-derivatives","ETHF0:USTF0",1641166288157,2.1528798,3837.1,3837.0,0.87223463]
["bitfinex-derivatives","ETHF0:USTF0",1641166288456,2.1528798,3837.1,3836.7,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166288859,0.1480898,3837.0,3836.7,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166289058,0.1480898,3837.0,3836.4,1.43080122]
["bitfinex-derivatives","ETHF0:USTF0",1641166289658,1.1390439,3836.9,3836.4,1.43080122]
["bitfinex-derivatives","ETHF0:USTF0",1641166290058,1.1390439,3836.9,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166290461,1.1390439,3836.9,3836.0,0.5552383]
["bitfinex-derivatives","ETHF0:USTF0",1641166292563,1.1390439,3836.9,3836.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166292964,1.1390439,3836.9,3836.0,0.5552383]
["bitfinex-derivatives","ETHF0:USTF0",1641166293362,1.1390439,3836.9,3836.2,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166293562,0.87469736,3836.8,3836.2,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166293762,0.87469736,3836.8,3836.0,0.5552383]
["bitfinex-derivatives","ETHF0:USTF0",1641166293763,0.87469736,3836.8,3836.1,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166294662,1.5,3836.5,3836.1,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166294862,0.122356,3836.4,3836.1,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166295063,1.30327291,3836.2,3836.1,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166295262,1.30327291,3836.2,3836.0,1.71859305]
["bitfinex-derivatives","ETHF0:USTF0",1641166295462,0.78201756,3836.3,3836.0,1.71859305]
["bitfinex-derivatives","ETHF0:USTF0",1641166295665,1.48538802,3836.3,3836.0,1.71859305]
["bitfinex-derivatives","ETHF0:USTF0",1641166296063,0.14811624,3836.2,3836.0,1.71859305]
["bitfinex-derivatives","ETHF0:USTF0",1641166296264,0.14811624,3836.2,3836.0,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166296669,0.14811624,3836.2,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166296867,0.78187742,3837.0,3836.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641166297066,3.71400989,3837.4,3836.0,0.895648]
["bitfinex-derivatives","ETHF0:USTF0",1641166297268,0.122356,3837.3,3836.0,0.895648]
["bitfinex-derivatives","ETHF0:USTF0",1641166297469,1.5,3836.9,3836.0,0.767491]
["bitfinex-derivatives","ETHF0:USTF0",1641166297665,1.3030844,3836.8,3836.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641166297866,2.82380912,3837.1,3836.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641166297867,2.00479,3837.1,3836.1,0.55525713]
["bitfinex-derivatives","ETHF0:USTF0",1641166298066,2.00479,3837.1,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166299071,2.00479,3837.1,3836.6,0.55525713]
["bitfinex-derivatives","ETHF0:USTF0",1641166300170,2.00479,3837.1,3836.7,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166300770,2.00479,3837.1,3836.6,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166300968,2.00479,3837.1,3836.8,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166301170,2.00479,3837.1,3836.7,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166301367,0.14808144,3837.0,3836.9,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166301569,0.14808144,3837.0,3836.8,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166301968,0.14808144,3837.0,3836.9,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166302369,0.14808144,3837.0,3836.6,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166302768,0.14808144,3837.0,3836.9,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166302967,0.14808144,3837.0,3836.7,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166303370,2.00479,3837.1,3836.9,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166303768,2.00479,3837.1,3836.6,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166303968,2.00479,3837.1,3837.0,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166304269,2.00479,3837.1,3836.7,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166304670,2.00479,3837.1,3836.6,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166304971,2.00479,3837.1,3836.8,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166305168,2.00479,3837.1,3836.7,0.02961476]
["bitfinex-derivatives","ETHF0:USTF0",1641166305571,2.00479,3837.1,3836.8,0.55519441]
["bitfinex-derivatives","ETHF0:USTF0",1641166305771,4.28664933,3837.1,3836.8,0.55519441]
["bitfinex-derivatives","ETHF0:USTF0",1641166305974,1.3030861,3836.9,3836.5,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166306172,1.4254421,3836.9,3836.5,1.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1641166306374,3.0,3836.8,3836.0,1.72675307]
["bitfinex-derivatives","ETHF0:USTF0",1641166306573,0.78199599,3836.4,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166307376,0.78199599,3836.4,3836.0,0.02961956]
["bitfinex-derivatives","ETHF0:USTF0",1641166307775,0.78206635,3836.0,3835.2,1.42895065]
["bitfinex-derivatives","ETHF0:USTF0",1641166307977,1.41846635,3836.0,3835.2,1.42895065]
["bitfinex-derivatives","ETHF0:USTF0",1641166308175,2.00479,3835.6,3835.2,1.42895065]
["bitfinex-derivatives","ETHF0:USTF0",1641166308876,1.08739213,3835.5,3835.2,1.42895065]
["bitfinex-derivatives","ETHF0:USTF0",1641166309077,1.08739213,3835.5,3835.3,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166309879,1.08739213,3835.5,3835.0,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166310080,1.86956971,3835.5,3835.4,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166310279,1.86956971,3835.5,3835.1,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166310680,1.86956971,3835.5,3835.0,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166310881,1.86956971,3835.5,3835.2,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166311184,1.86956971,3835.5,3835.1,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166311381,1.86956971,3835.5,3835.3,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166311782,1.86956971,3835.5,3835.2,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166311982,1.86956971,3835.5,3835.4,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166312183,1.86956971,3835.5,3835.3,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166312682,1.86956971,3835.5,3835.4,0.02962332]
["bitfinex-derivatives","ETHF0:USTF0",1641166313085,6.36956971,3835.5,3834.4,4.93353234]
["bitfinex-derivatives","ETHF0:USTF0",1641166313284,1.5,3834.5,3834.1,3.66092793]
["bitfinex-derivatives","ETHF0:USTF0",1641166313486,4.5,3834.2,3834.0,3.70183476]
["bitfinex-derivatives","ETHF0:USTF0",1641166313686,1.30411252,3834.1,3833.2,4.39311351]
["bitfinex-derivatives","ETHF0:USTF0",1641166313886,1.28648009,3833.8,3833.2,3.62211351]
["bitfinex-derivatives","ETHF0:USTF0",1641166314085,2.00479,3833.3,3833.2,3.62211351]
["bitfinex-derivatives","ETHF0:USTF0",1641166314287,2.127146,3833.3,3833.2,3.62211351]
["bitfinex-derivatives","ETHF0:USTF0",1641166314485,3.43148305,3833.3,3833.2,4.81440993]
["bitfinex-derivatives","ETHF0:USTF0",1641166314785,4.60609076,3833.3,3833.2,4.81440993]
["bitfinex-derivatives","ETHF0:USTF0",1641166315186,5.28190124,3833.3,3833.2,4.81440993]
["bitfinex-derivatives","ETHF0:USTF0",1641166315586,3.97756419,3833.3,3833.2,4.81440993]
["bitfinex-derivatives","ETHF0:USTF0",1641166315786,3.97756419,3833.3,3833.2,4.07385219]
["bitfinex-derivatives","ETHF0:USTF0",1641166315989,3.97756419,3833.3,3832.8,1.76268883]
["bitfinex-derivatives","ETHF0:USTF0",1641166316386,1.30436768,3833.0,3832.8,1.76268883]
["bitfinex-derivatives","ETHF0:USTF0",1641166317287,1.30436768,3833.0,3832.6,1.76268883]
["bitfinex-derivatives","ETHF0:USTF0",1641166318288,1.30436768,3833.0,3832.5,3.76747883]
["bitfinex-derivatives","ETHF0:USTF0",1641166318489,2.00479,3833.3,3832.5,3.76747883]
["bitfinex-derivatives","ETHF0:USTF0",1641166318690,1.18398201,3833.5,3832.5,4.60317883]
["bitfinex-derivatives","ETHF0:USTF0",1641166318888,1.18398201,3833.5,3832.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166319089,2.66490086,3833.9,3832.8,1.76268883]
["bitfinex-derivatives","ETHF0:USTF0",1641166319389,1.04163909,3833.8,3832.8,1.76268883]
["bitfinex-derivatives","ETHF0:USTF0",1641166320191,1.04163909,3833.8,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166321294,1.04163909,3833.8,3833.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166321992,1.92947321,3833.8,3833.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166322193,1.92947321,3833.8,3833.1,3.89563583]
["bitfinex-derivatives","ETHF0:USTF0",1641166322495,1.04163909,3833.8,3833.1,3.89563583]
["bitfinex-derivatives","ETHF0:USTF0",1641166322794,1.04163909,3833.8,3833.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166324501,2.00479,3834.4,3833.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166324700,1.30377587,3834.8,3833.6,0.965391]
["bitfinex-derivatives","ETHF0:USTF0",1641166326001,1.30377587,3834.8,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166326203,1.30394757,3834.2,3833.1,3.17120259]
["bitfinex-derivatives","ETHF0:USTF0",1641166326404,1.30394757,3834.2,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166327102,0.122356,3834.1,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166327503,1.39801698,3834.1,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166327703,1.27566098,3834.1,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166328905,1.36157188,3833.8,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166329402,2.19447188,3833.8,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166330505,5.19447188,3833.8,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166330706,2.00479,3833.7,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166331307,1.30416694,3833.6,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166331708,1.09862793,3833.5,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166332509,0.122356,3833.4,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166332707,0.90496611,3833.4,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166333109,0.78261011,3833.4,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166333910,0.78261011,3833.4,3833.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166334112,0.78261011,3833.4,3833.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1641166336615,0.122356,3833.3,3833.1,1.87052697]
["bitfinex-derivatives","ETHF0:USTF0",1641166337014,1.09862793,3833.5,3833.1,1.87052697]
["bitfinex-derivatives","ETHF0:USTF0",1641166337213,1.304269,3833.3,3833.1,1.87052697]
["bitfinex-derivatives","ETHF0:USTF0",1641166337412,1.304269,3833.3,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166337413,1.30441702,3833.2,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166339415,1.30441702,3833.2,3832.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166339617,2.00479,3833.3,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166339814,1.09862793,3833.5,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166340617,1.09862793,3833.5,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166341820,1.09862793,3833.5,3832.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1641166342016,1.30428772,3833.2,3832.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1641166343018,2.00479,3833.3,3832.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1641166343419,2.00479,3833.3,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166350128,2.4028442,3833.5,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166350428,1.09862793,3833.5,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166352535,1.09862793,3833.5,3833.0,1.76268883]
["bitfinex-derivatives","ETHF0:USTF0",1641166352536,1.97897055,3833.5,3833.0,1.76268883]
["bitfinex-derivatives","ETHF0:USTF0",1641166353033,0.78261105,3833.4,3833.0,1.76268883]
["bitfinex-derivatives","ETHF0:USTF0",1641166354938,0.78261105,3833.4,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166355138,1.97897055,3833.5,3833.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166355338,0.88034262,3833.4,3833.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166356339,0.88034262,3833.9,3833.3,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166356740,0.88034262,3833.9,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166357441,1.81931389,3834.0,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166357642,3.12333968,3834.0,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166358343,3.12333968,3834.0,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166358545,0.88034262,3833.9,3833.7,0.68376097]
["bitfinex-derivatives","ETHF0:USTF0",1641166358742,0.88034262,3833.9,3833.7,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166359546,0.88034262,3833.9,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166359945,0.88034262,3833.9,3833.7,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166360444,2.30601362,3834.0,3833.8,0.78559497]
["bitfinex-derivatives","ETHF0:USTF0",1641166361647,2.30601362,3834.0,3833.9,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166363349,3.18635624,3834.0,3833.7,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166363747,2.30601362,3834.0,3833.7,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166363950,2.30601362,3834.0,3833.9,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166364149,2.49220359,3834.0,3833.9,1.72722728]
["bitfinex-derivatives","ETHF0:USTF0",1641166364949,2.30601362,3834.0,3833.9,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166365151,2.30601362,3834.0,3833.8,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166366453,3.19459537,3834.0,3833.7,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166366653,3.19459537,3834.0,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166367355,2.30601362,3834.0,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166368455,3.19459537,3834.0,3833.9,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166369258,3.19459537,3834.0,3833.7,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166370159,3.19459537,3834.0,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166370360,3.19459537,3834.0,3833.7,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166370663,3.19459537,3834.0,3833.9,0.55560397]
["bitfinex-derivatives","ETHF0:USTF0",1641166371663,2.20305325,3833.7,3833.5,1.75817019]
["bitfinex-derivatives","ETHF0:USTF0",1641166371862,0.122356,3833.6,3833.2,2.20336103]
["bitfinex-derivatives","ETHF0:USTF0",1641166372062,3.5321,3833.7,3833.2,2.20336103]
["bitfinex-derivatives","ETHF0:USTF0",1641166372864,3.5321,3833.7,3833.6,1.17114855]
["bitfinex-derivatives","ETHF0:USTF0",1641166373067,5.53689,3833.7,3833.6,1.17114855]
["bitfinex-derivatives","ETHF0:USTF0",1641166374368,6.72087201,3833.7,3833.5,1.17114855]
["bitfinex-derivatives","ETHF0:USTF0",1641166375069,1.18398201,3833.6,3833.5,1.17114855]
["bitfinex-derivatives","ETHF0:USTF0",1641166381078,1.18398201,3833.6,3833.4,1.17114855]
["bitfinex-derivatives","ETHF0:USTF0",1641166381977,1.18398201,3833.6,3833.5,1.17114855]
["bitfinex-derivatives","ETHF0:USTF0",1641166382177,1.18398201,3833.6,3833.5,1.97974855]
["bitfinex-derivatives","ETHF0:USTF0",1641166383678,8.1516413,3833.7,3833.5,1.97974855]
["bitfinex-derivatives","ETHF0:USTF0",1641166384079,11.1516413,3833.7,3833.5,1.97974855]
["bitfinex-derivatives","ETHF0:USTF0",1641166384483,11.1516413,3833.7,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166384680,11.1516413,3833.7,3833.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1641166385681,11.1516413,3833.7,3833.4,1.17114855]
["bitfinex-derivatives","ETHF0:USTF0",1641166387079,11.1516413,3833.7,3833.6,0.87906595]
["bitfinex-derivatives","ETHF0:USTF0",1641166387680,12.63155214,3833.7,3833.6,0.87906595]
["bitfinex-derivatives","ETHF0:USTF0",1641166388881,9.63155214,3833.7,3833.6,0.87906595]
["bitfinex-derivatives","ETHF0:USTF0",1641166389082,9.63155214,3833.7,3833.6,1.10905695]
["bitfinex-derivatives","ETHF0:USTF0",1641166389281,9.63155214,3833.7,3833.6,0.87906595]
["bitfinex-derivatives","ETHF0:USTF0",1641166389887,3.48470084,3833.7,3833.6,1.10905695]
["bitfinex-derivatives","ETHF0:USTF0",1641166390086,3.48470084,3833.7,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166390286,1.77761751,3834.1,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166390887,1.77761751,3834.1,3833.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166391092,0.88878115,3833.8,3833.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166391290,0.88878115,3833.8,3833.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166391587,1.18504153,3834.1,3833.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166392394,1.18504153,3834.2,3833.7,2.7903091]
["bitfinex-derivatives","ETHF0:USTF0",1641166393291,1.18504153,3834.2,3833.8,0.5555281]
["bitfinex-derivatives","ETHF0:USTF0",1641166393694,0.78367795,3834.1,3833.8,0.5555281]
["bitfinex-derivatives","ETHF0:USTF0",1641166394294,0.78367795,3834.1,3833.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166395095,0.26106845,3834.0,3833.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166399100,0.78367795,3834.1,3833.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166399304,0.78367795,3834.1,3833.8,0.5555281]
["bitfinex-derivatives","ETHF0:USTF0",1641166399509,0.78367795,3834.1,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166399707,0.78367795,3834.1,3833.8,0.5555281]
["bitfinex-derivatives","ETHF0:USTF0",1641166400407,0.78367795,3834.1,3833.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166400607,0.78367795,3834.1,3833.9,0.777091]
["bitfinex-derivatives","ETHF0:USTF0",1641166400810,0.24264307,3834.0,3833.9,0.777091]
["bitfinex-derivatives","ETHF0:USTF0",1641166401510,0.78367795,3834.1,3833.9,2.277091]
["bitfinex-derivatives","ETHF0:USTF0",1641166402110,0.78367795,3834.1,3833.9,0.777091]
["bitfinex-derivatives","ETHF0:USTF0",1641166403012,0.78367795,3834.1,3834.0,0.5555281]
["bitfinex-derivatives","ETHF0:USTF0",1641166404015,0.78367795,3834.1,3833.9,1.3326191]
["bitfinex-derivatives","ETHF0:USTF0",1641166404215,0.78367795,3834.1,3833.9,3.09112391]
["bitfinex-derivatives","ETHF0:USTF0",1641166405117,0.78367795,3834.1,3833.9,2.53559581]
["bitfinex-derivatives","ETHF0:USTF0",1641166406019,0.78367795,3834.1,3833.9,0.777091]
["bitfinex-derivatives","ETHF0:USTF0",1641166406820,0.78367795,3834.1,3834.0,0.5555281]
["bitfinex-derivatives","ETHF0:USTF0",1641166407422,5.90091876,3834.7,3834.0,1.72080106]
["bitfinex-derivatives","ETHF0:USTF0",1641166407621,5.90091876,3834.7,3834.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166409225,5.90091876,3834.7,3834.2,0.5555281]
["bitfinex-derivatives","ETHF0:USTF0",1641166410024,5.90091876,3834.7,3833.9,1.16527296]
["bitfinex-derivatives","ETHF0:USTF0",1641166410225,6.49901876,3834.7,3833.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166411328,6.49901876,3834.7,3834.0,0.55551384]
["bitfinex-derivatives","ETHF0:USTF0",1641166412027,6.49901876,3834.7,3834.0,1.42883646]
["bitfinex-derivatives","ETHF0:USTF0",1641166413327,6.49901876,3834.7,3834.1,0.87332262]
["bitfinex-derivatives","ETHF0:USTF0",1641166416434,6.49901876,3834.7,3834.0,1.42883646]
["bitfinex-derivatives","ETHF0:USTF0",1641166416632,7.80282182,3834.7,3834.0,1.42883646]
["bitfinex-derivatives","ETHF0:USTF0",1641166417031,1.5,3834.5,3834.0,1.42883646]
["bitfinex-derivatives","ETHF0:USTF0",1641166417232,6.71617397,3834.3,3833.7,3.17006296]
["bitfinex-derivatives","ETHF0:USTF0",1641166417432,0.122356,3834.2,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166417632,1.30400368,3834.1,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166418233,7.22096397,3834.3,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166419035,7.95162538,3834.3,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166419836,5.94683538,3834.3,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166420938,1.3040615,3833.9,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166421138,2.0836615,3833.9,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166421338,1.15918034,3833.7,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166421536,2.0836615,3833.9,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166421738,0.98800708,3833.7,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166425241,5.41460997,3833.7,3833.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641166425440,1.5,3833.6,3832.5,1.75850481]
["bitfinex-derivatives","ETHF0:USTF0",1641166425740,2.00479,3832.6,3832.5,1.75850481]
["bitfinex-derivatives","ETHF0:USTF0",1641166425942,2.77569,3832.6,3832.5,1.75850481]
["bitfinex-derivatives","ETHF0:USTF0",1641166426343,3.94791653,3832.6,3832.5,1.75850481]
["bitfinex-derivatives","ETHF0:USTF0",1641166426744,3.94791653,3832.6,3831.7,35.72689481]
["bitfinex-derivatives","ETHF0:USTF0",1641166426944,3.94791653,3832.6,3831.7,3.76329481]
["bitfinex-derivatives","ETHF0:USTF0",1641166427442,3.94791653,3832.6,3831.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166429442,3.94791653,3832.6,3831.8,1.88666181]
["bitfinex-derivatives","ETHF0:USTF0",1641166430045,3.94791653,3832.6,3831.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166432046,3.94791653,3832.6,3832.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166432749,3.94791653,3832.6,3831.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166433950,3.94791653,3832.6,3831.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641166434350,2.77569,3832.6,3831.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641166434650,2.00479,3832.6,3831.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166435252,0.22659145,3832.6,3831.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166436256,0.22659145,3832.6,3831.9,1.16132992]
["bitfinex-derivatives","ETHF0:USTF0",1641166437053,0.22659145,3832.6,3831.8,1.28948692]
["bitfinex-derivatives","ETHF0:USTF0",1641166437757,0.22659145,3832.6,3832.1,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166440366,0.22659145,3832.6,3832.0,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166440560,0.22659145,3832.6,3832.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166440965,0.22659145,3832.6,3832.0,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166441963,0.22659145,3832.6,3832.1,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166442765,0.22659145,3832.6,3832.0,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166444266,0.22659145,3832.6,3832.1,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166450875,0.22659145,3832.6,3832.2,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166451774,0.22659145,3832.6,3832.1,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166452573,0.22659145,3832.6,3832.2,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166453477,0.22659145,3832.6,3832.5,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166453674,0.22659145,3832.6,3832.5,1.10138123]
["bitfinex-derivatives","ETHF0:USTF0",1641166454076,0.22659145,3832.6,3832.5,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166454676,0.22659145,3832.6,3832.4,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166454876,0.22659145,3832.6,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166455077,0.22659145,3832.6,3832.4,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166456278,0.22659145,3832.6,3832.3,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166456478,0.22659145,3832.6,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166456983,0.22659145,3832.6,3832.3,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166458183,1.60753563,3832.8,3832.3,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166458786,2.00479,3832.6,3832.3,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166458986,2.00479,3832.6,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166459184,2.00479,3832.6,3832.3,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166460789,2.00479,3832.6,3832.0,0.87139023]
["bitfinex-derivatives","ETHF0:USTF0",1641166461290,2.00479,3832.6,3832.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166461489,0.88307738,3833.5,3832.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166461693,0.88307738,3833.5,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166462090,0.88307738,3833.5,3832.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166462691,0.88307738,3833.5,3832.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166462891,33.32701833,3833.8,3833.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641166463092,32.1496,3833.8,3833.4,4.73738]
["bitfinex-derivatives","ETHF0:USTF0",1641166463593,1.00543338,3834.1,3833.4,4.73738]
["bitfinex-derivatives","ETHF0:USTF0",1641166464292,2.50543338,3834.1,3833.4,4.73738]
["bitfinex-derivatives","ETHF0:USTF0",1641166464694,0.81360826,3834.0,3833.4,4.73738]
["bitfinex-derivatives","ETHF0:USTF0",1641166464895,0.81360826,3834.0,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166466097,0.25961955,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166470504,2.62663916,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166471004,0.25961955,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166471804,1.74049568,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166472206,0.25961955,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166473009,1.74049568,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166473811,0.25961955,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166478120,1.44330621,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166478926,0.25961955,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166479723,0.25961955,3833.9,3833.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166479923,0.25961955,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166480523,0.25961955,3833.9,3833.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166481825,1.18368666,3834.0,3833.8,2.7903982]
["bitfinex-derivatives","ETHF0:USTF0",1641166482029,0.88761903,3834.2,3833.8,3.95172812]
["bitfinex-derivatives","ETHF0:USTF0",1641166483027,2.28446224,3834.5,3833.9,1.71694712]
["bitfinex-derivatives","ETHF0:USTF0",1641166483028,0.88761903,3834.3,3833.9,1.71694712]
["bitfinex-derivatives","ETHF0:USTF0",1641166483227,0.88761903,3834.3,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166483427,0.88761903,3834.3,3834.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166483732,0.22053669,3834.4,3834.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166484127,0.22053669,3834.4,3834.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641166484829,0.22053669,3834.4,3834.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166485230,0.22053669,3834.4,3834.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166485429,0.22053669,3834.4,3834.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166485631,2.28446224,3834.5,3834.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166485831,1.10077558,3834.5,3834.3,1.42713355]
["bitfinex-derivatives","ETHF0:USTF0",1641166486232,0.22053,3834.4,3834.2,3.00446335]
["bitfinex-derivatives","ETHF0:USTF0",1641166487133,1.10077558,3834.5,3834.2,3.00446335]
["bitfinex-derivatives","ETHF0:USTF0",1641166487337,1.10077558,3834.5,3834.3,1.65710437]
["bitfinex-derivatives","ETHF0:USTF0",1641166487732,1.10077558,3834.5,3834.3,1.42711337]
["bitfinex-derivatives","ETHF0:USTF0",1641166488132,1.10077558,3834.5,3834.3,0.87151635]
["bitfinex-derivatives","ETHF0:USTF0",1641166488333,1.10077558,3834.5,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166488533,1.10077558,3834.5,3834.3,0.87151635]
["bitfinex-derivatives","ETHF0:USTF0",1641166488732,1.10077558,3834.5,3834.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166488733,0.22355686,3834.4,3834.2,3.00446335]
["bitfinex-derivatives","ETHF0:USTF0",1641166488937,6.71608913,3834.3,3833.9,1.16132992]
["bitfinex-derivatives","ETHF0:USTF0",1641166489332,6.50479,3834.2,3833.9,1.16132992]
["bitfinex-derivatives","ETHF0:USTF0",1641166489532,6.50479,3834.2,3833.6,1.16132992]
["bitfinex-derivatives","ETHF0:USTF0",1641166489734,5.21671634,3833.9,3833.6,1.16132992]
["bitfinex-derivatives","ETHF0:USTF0",1641166489936,0.76702994,3833.8,3833.6,1.16132992]
["bitfinex-derivatives","ETHF0:USTF0",1641166490132,5.21744926,3833.3,3833.0,1.75850481]
["bitfinex-derivatives","ETHF0:USTF0",1641166490335,6.01884926,3833.3,3833.0,1.75850481]
["bitfinex-derivatives","ETHF0:USTF0",1641166490737,6.01884926,3833.3,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166490932,7.03699055,3833.3,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166493333,3.30922233,3833.0,3832.3,36.58055103]
["bitfinex-derivatives","ETHF0:USTF0",1641166493633,3.30922233,3833.0,3832.3,4.20815103]
["bitfinex-derivatives","ETHF0:USTF0",1641166494034,6.30922233,3833.0,3832.3,4.20815103]
["bitfinex-derivatives","ETHF0:USTF0",1641166494637,4.14372123,3832.9,3832.3,4.20815103]
["bitfinex-derivatives","ETHF0:USTF0",1641166494840,0.122356,3832.8,3832.3,4.20815103]
["bitfinex-derivatives","ETHF0:USTF0",1641166495041,1.5,3832.5,3832.3,2.20336103]
["bitfinex-derivatives","ETHF0:USTF0",1641166495237,2.17036107,3832.4,3831.9,2.18293468]
["bitfinex-derivatives","ETHF0:USTF0",1641166496037,5.17036107,3832.4,3831.9,2.18293468]
["bitfinex-derivatives","ETHF0:USTF0",1641166496239,1.5,3832.3,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166496438,1.5,3832.3,3831.6,2.93711794]
["bitfinex-derivatives","ETHF0:USTF0",1641166496841,1.5,3832.3,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166497039,17.02495832,3831.5,3830.8,2.93711794]
["bitfinex-derivatives","ETHF0:USTF0",1641166497240,8.50958,3830.9,3830.2,4.00787012]
["bitfinex-derivatives","ETHF0:USTF0",1641166497443,7.00958,3830.9,3830.2,4.00787012]
["bitfinex-derivatives","ETHF0:USTF0",1641166498241,7.00958,3830.9,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166498242,1.10024574,3830.8,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166499442,2.00479,3830.2,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166500441,2.00479,3830.2,3830.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166500741,1.48087613,3831.4,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166500944,1.48087613,3831.4,3830.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166501144,3.55341845,3831.7,3830.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166501344,0.6610343,3831.3,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166501541,0.6610343,3831.3,3830.9,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1641166502242,0.6610343,3831.3,3830.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1641166502845,0.6610343,3831.3,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166503445,2.00479,3831.1,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166504247,0.122356,3831.0,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166504649,0.122356,3831.0,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166504846,1.30515759,3830.7,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166505446,2.00479,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166505646,1.01491843,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166505845,1.01491843,3830.5,3829.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166506048,4.01491843,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166506248,7.00188496,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166506948,4.00188496,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166507149,1.01491843,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166507553,2.00479,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166507750,2.00479,3830.6,3829.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1641166507952,2.00479,3830.6,3829.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166508553,2.00479,3830.6,3829.9,0.68421567]
["bitfinex-derivatives","ETHF0:USTF0",1641166509556,2.00479,3830.6,3830.0,1.42941353]
["bitfinex-derivatives","ETHF0:USTF0",1641166510159,2.00479,3830.6,3830.0,0.87335486]
["bitfinex-derivatives","ETHF0:USTF0",1641166510357,2.00479,3830.6,3829.9,1.00151186]
["bitfinex-derivatives","ETHF0:USTF0",1641166512763,2.00479,3830.6,3829.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166512960,2.00479,3830.6,3829.8,2.87814486]
["bitfinex-derivatives","ETHF0:USTF0",1641166513359,2.70319,3830.6,3829.8,2.87814486]
["bitfinex-derivatives","ETHF0:USTF0",1641166513560,2.70319,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166516263,2.70319,3830.6,3829.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166517766,1.30523425,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166517967,2.70319,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166518964,2.70319,3830.6,3829.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166523770,2.825546,3830.6,3829.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166523969,2.70319,3830.6,3829.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166524970,2.70319,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166527770,2.70319,3830.6,3829.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166528569,2.70319,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166532076,4.00837314,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166533877,1.60040501,3830.4,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166534779,1.61044404,3830.3,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166536278,0.88359446,3830.2,3829.9,0.5561524]
["bitfinex-derivatives","ETHF0:USTF0",1641166537778,0.93226583,3830.1,3829.9,0.5561524]
["bitfinex-derivatives","ETHF0:USTF0",1641166538782,0.93226583,3830.1,3829.8,1.74151819]
["bitfinex-derivatives","ETHF0:USTF0",1641166539383,1.81586029,3830.1,3829.8,1.74151819]
["bitfinex-derivatives","ETHF0:USTF0",1641166542086,0.93226583,3830.1,3829.7,0.87718819]
["bitfinex-derivatives","ETHF0:USTF0",1641166543086,0.122356,3830.0,3829.7,0.87718819]
["bitfinex-derivatives","ETHF0:USTF0",1641166543287,0.122356,3830.0,3829.6,1.43334059]
["bitfinex-derivatives","ETHF0:USTF0",1641166544085,0.93226583,3830.1,3829.6,1.43334059]
["bitfinex-derivatives","ETHF0:USTF0",1641166544287,0.93226583,3830.1,3829.6,0.87718819]
["bitfinex-derivatives","ETHF0:USTF0",1641166544487,0.93226583,3830.1,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166544488,6.15419013,3830.1,3829.5,2.88197819]
["bitfinex-derivatives","ETHF0:USTF0",1641166551702,1.30545406,3829.8,3829.5,0.87718819]
["bitfinex-derivatives","ETHF0:USTF0",1641166551897,1.30545406,3829.8,3829.2,1.16958425]
["bitfinex-derivatives","ETHF0:USTF0",1641166551898,0.122356,3829.7,3829.2,1.16958425]
["bitfinex-derivatives","ETHF0:USTF0",1641166552197,2.00479,3829.6,3829.2,1.16958425]
["bitfinex-derivatives","ETHF0:USTF0",1641166552796,1.23013929,3829.5,3829.2,1.16958425]
["bitfinex-derivatives","ETHF0:USTF0",1641166552998,1.93063929,3829.5,3828.8,3.73062333]
["bitfinex-derivatives","ETHF0:USTF0",1641166553398,1.93063929,3829.5,3828.8,3.85878033]
["bitfinex-derivatives","ETHF0:USTF0",1641166554299,1.93063929,3829.5,3828.8,1.85399033]
["bitfinex-derivatives","ETHF0:USTF0",1641166554500,1.93063929,3829.5,3828.9,0.55624908]
["bitfinex-derivatives","ETHF0:USTF0",1641166555299,1.93063929,3829.5,3828.7,1.16958425]
["bitfinex-derivatives","ETHF0:USTF0",1641166556902,1.93063929,3829.5,3828.7,1.29774125]
["bitfinex-derivatives","ETHF0:USTF0",1641166557404,1.93063929,3829.5,3828.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166557604,1.23013929,3829.5,3828.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166558003,1.23013929,3829.5,3828.8,0.55624908]
["bitfinex-derivatives","ETHF0:USTF0",1641166558204,1.23013929,3829.5,3828.8,1.26414908]
["bitfinex-derivatives","ETHF0:USTF0",1641166559808,1.23013929,3829.5,3828.9,0.55624908]
["bitfinex-derivatives","ETHF0:USTF0",1641166562910,0.39360847,3829.4,3828.9,0.55624908]
["bitfinex-derivatives","ETHF0:USTF0",1641166563110,0.39360847,3829.4,3828.9,2.29776727]
["bitfinex-derivatives","ETHF0:USTF0",1641166565513,1.30575577,3829.0,3828.9,2.04435962]
["bitfinex-derivatives","ETHF0:USTF0",1641166565715,2.04375577,3829.0,3828.9,2.04435962]
["bitfinex-derivatives","ETHF0:USTF0",1641166566113,2.04375577,3829.0,3828.9,0.30284143]
["bitfinex-derivatives","ETHF0:USTF0",1641166566313,3.14596978,3829.0,3828.9,0.30284143]
["bitfinex-derivatives","ETHF0:USTF0",1641166567415,1.84021401,3829.0,3828.9,0.53283243]
["bitfinex-derivatives","ETHF0:USTF0",1641166567614,1.10221401,3829.0,3828.9,0.53283243]
["bitfinex-derivatives","ETHF0:USTF0",1641166567815,2.00479,3829.2,3828.9,0.53283243]
["bitfinex-derivatives","ETHF0:USTF0",1641166568014,2.00479,3829.2,3828.9,0.981691]
["bitfinex-derivatives","ETHF0:USTF0",1641166568216,1.18440696,3829.0,3828.9,0.981691]
["bitfinex-derivatives","ETHF0:USTF0",1641166569617,2.00479,3829.2,3828.9,0.981691]
["bitfinex-derivatives","ETHF0:USTF0",1641166571419,3.18919696,3829.6,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166571620,3.81397706,3830.2,3829.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166571830,1.76696353,3830.2,3829.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166572021,1.18242874,3830.2,3829.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166572220,1.18242874,3830.2,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166572820,1.18242874,3830.2,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166573020,3.6665,3830.6,3828.9,1.30502474]
["bitfinex-derivatives","ETHF0:USTF0",1641166573221,3.6665,3830.6,3830.1,0.87959145]
["bitfinex-derivatives","ETHF0:USTF0",1641166573621,0.6665,3830.6,3830.1,0.87959145]
["bitfinex-derivatives","ETHF0:USTF0",1641166574223,2.00479,3830.2,3830.1,0.87959145]
["bitfinex-derivatives","ETHF0:USTF0",1641166575324,2.00479,3830.2,3829.6,0.87959145]
["bitfinex-derivatives","ETHF0:USTF0",1641166578626,2.00479,3830.2,3829.5,0.87959145]
["bitfinex-derivatives","ETHF0:USTF0",1641166579931,2.00479,3830.2,3829.6,0.87959145]
["bitfinex-derivatives","ETHF0:USTF0",1641166580928,2.00479,3830.2,3829.8,0.87959145]
["bitfinex-derivatives","ETHF0:USTF0",1641166584029,2.00479,3830.2,3829.5,1.17403897]
["bitfinex-derivatives","ETHF0:USTF0",1641166584030,14.02541656,3829.9,3829.5,1.17403897]
["bitfinex-derivatives","ETHF0:USTF0",1641166584229,17.72479,3829.6,3828.4,0.41425846]
["bitfinex-derivatives","ETHF0:USTF0",1641166584430,7.1132618,3828.8,3828.4,0.41425846]
["bitfinex-derivatives","ETHF0:USTF0",1641166584630,7.6239618,3828.8,3828.4,0.41425846]
["bitfinex-derivatives","ETHF0:USTF0",1641166584832,0.122356,3828.7,3828.4,0.41425846]
["bitfinex-derivatives","ETHF0:USTF0",1641166585229,0.122356,3828.7,3828.4,0.41225846]
["bitfinex-derivatives","ETHF0:USTF0",1641166585230,1.5,3828.6,3828.4,0.41225846]
["bitfinex-derivatives","ETHF0:USTF0",1641166585830,1.5,3828.6,3827.9,1.76406815]
["bitfinex-derivatives","ETHF0:USTF0",1641166586029,1.09570632,3828.5,3827.9,1.76406815]
["bitfinex-derivatives","ETHF0:USTF0",1641166586230,3.10049632,3828.5,3827.9,1.76406815]
["bitfinex-derivatives","ETHF0:USTF0",1641166587134,3.10049632,3828.5,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166587533,3.65677711,3828.5,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166588333,1.5,3828.4,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166588734,2.05628079,3828.4,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166589135,0.55628079,3828.4,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166589735,0.55628079,3828.3,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166590337,3.10049632,3828.5,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166591236,0.55628767,3828.4,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166594242,4.24510551,3828.3,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166595647,0.55628767,3828.4,3827.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166595845,3.10049632,3828.5,3827.7,2.712247]
["bitfinex-derivatives","ETHF0:USTF0",1641166597749,3.10049632,3828.5,3827.8,0.55641843]
["bitfinex-derivatives","ETHF0:USTF0",1641166602054,1.18289761,3828.3,3828.2,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166603156,0.54464634,3828.4,3828.2,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166604557,0.54464634,3828.4,3828.3,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166605358,3.10049632,3828.5,3828.3,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166605561,3.10049632,3828.5,3827.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166605958,4.40639021,3828.5,3827.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166606560,3.10049632,3828.5,3827.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166611963,3.10049632,3828.5,3827.7,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641166613165,3.10049632,3828.5,3827.7,4.51410684]
["bitfinex-derivatives","ETHF0:USTF0",1641166615069,3.10049632,3828.5,3827.7,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641166615274,3.10049632,3828.5,3827.7,4.51410684]
["bitfinex-derivatives","ETHF0:USTF0",1641166615975,3.10049632,3828.5,3827.7,3.01410684]
["bitfinex-derivatives","ETHF0:USTF0",1641166617276,3.10049632,3828.5,3827.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166617476,3.10049632,3828.5,3827.7,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641166617676,3.10049632,3828.5,3827.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166619976,3.10049632,3828.5,3827.7,3.01410684]
["bitfinex-derivatives","ETHF0:USTF0",1641166621077,3.10049632,3828.5,3827.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166627082,29.3267441,3827.9,3827.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166627283,29.3267441,3827.9,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166628388,29.3267441,3827.9,3827.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166628889,29.3267441,3827.9,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166629092,29.3267441,3827.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166629892,29.3267441,3827.9,3827.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166630693,2.00479,3828.5,3827.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166630892,0.83364968,3828.4,3827.7,3.030381]
["bitfinex-derivatives","ETHF0:USTF0",1641166631791,0.83364968,3828.4,3827.7,4.530381]
["bitfinex-derivatives","ETHF0:USTF0",1641166631992,0.83364968,3828.4,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166632593,0.83364968,3828.4,3828.3,0.88115984]
["bitfinex-derivatives","ETHF0:USTF0",1641166632891,0.83364968,3828.4,3828.3,1.23930784]
["bitfinex-derivatives","ETHF0:USTF0",1641166633092,0.83364968,3828.4,3828.3,1.00931684]
["bitfinex-derivatives","ETHF0:USTF0",1641166633291,0.83364968,3828.4,3828.3,0.88115984]
["bitfinex-derivatives","ETHF0:USTF0",1641166634393,0.83364968,3828.4,3828.0,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166634794,0.83364968,3828.4,3828.2,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166637194,0.83364968,3828.4,3828.3,0.88491619]
["bitfinex-derivatives","ETHF0:USTF0",1641166638798,0.83364968,3828.4,3828.1,1.73324913]
["bitfinex-derivatives","ETHF0:USTF0",1641166639697,0.83364968,3828.4,3828.2,1.40678015]
["bitfinex-derivatives","ETHF0:USTF0",1641166640598,0.83364968,3828.4,3828.3,0.55645998]
["bitfinex-derivatives","ETHF0:USTF0",1641166640799,0.83364968,3828.4,3828.3,0.78645098]
["bitfinex-derivatives","ETHF0:USTF0",1641166640998,0.83364968,3828.4,3828.3,0.55645998]
["bitfinex-derivatives","ETHF0:USTF0",1641166641598,0.83364968,3828.4,3828.2,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166641801,0.83364968,3828.4,3828.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166642502,0.83364968,3828.4,3828.2,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166642901,0.83364968,3828.4,3828.3,0.78645098]
["bitfinex-derivatives","ETHF0:USTF0",1641166643301,0.83364968,3828.4,3828.3,0.55645998]
["bitfinex-derivatives","ETHF0:USTF0",1641166643901,0.83364968,3828.4,3828.3,1.96324013]
["bitfinex-derivatives","ETHF0:USTF0",1641166644404,0.83364968,3828.4,3828.3,1.73324913]
["bitfinex-derivatives","ETHF0:USTF0",1641166645703,0.83364968,3828.4,3828.3,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166646302,0.83364968,3828.4,3828.3,1.40678015]
["bitfinex-derivatives","ETHF0:USTF0",1641166647604,0.83364968,3828.4,3828.3,1.96324013]
["bitfinex-derivatives","ETHF0:USTF0",1641166648405,1.37810483,3828.4,3828.3,1.96324013]
["bitfinex-derivatives","ETHF0:USTF0",1641166649609,1.37810483,3828.4,3828.3,1.73324913]
["bitfinex-derivatives","ETHF0:USTF0",1641166650610,1.37810483,3828.4,3828.3,1.96324013]
["bitfinex-derivatives","ETHF0:USTF0",1641166650809,1.37810483,3828.4,3828.3,1.73324913]
["bitfinex-derivatives","ETHF0:USTF0",1641166651111,1.37810483,3828.4,3828.3,2.06141856]
["bitfinex-derivatives","ETHF0:USTF0",1641166651408,1.37810483,3828.4,3828.3,0.88462941]
["bitfinex-derivatives","ETHF0:USTF0",1641166651809,1.37810483,3828.4,3828.3,0.55645998]
["bitfinex-derivatives","ETHF0:USTF0",1641166653012,2.56468909,3828.4,3828.2,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166653414,1.73103941,3828.3,3828.1,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166654414,0.54445515,3828.2,3828.1,1.17678915]
["bitfinex-derivatives","ETHF0:USTF0",1641166656516,0.54445515,3828.2,3828.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166657316,0.54445515,3828.2,3827.7,0.55645998]
["bitfinex-derivatives","ETHF0:USTF0",1641166658020,0.88993795,3828.1,3827.6,3.77011579]
["bitfinex-derivatives","ETHF0:USTF0",1641166658717,0.88993795,3828.2,3827.6,3.77011579]
["bitfinex-derivatives","ETHF0:USTF0",1641166658919,0.88993795,3828.2,3827.7,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166660018,0.88993795,3828.0,3827.6,3.77011579]
["bitfinex-derivatives","ETHF0:USTF0",1641166661822,0.88993795,3828.1,3827.6,3.77011579]
["bitfinex-derivatives","ETHF0:USTF0",1641166662221,0.88993795,3828.1,3827.7,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166663323,0.88993795,3828.2,3827.7,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166663923,0.122356,3828.1,3827.7,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166664125,0.643756,3828.1,3827.7,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166665629,2.89472795,3827.8,3827.3,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166666026,4.17765616,3827.8,3827.3,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166667126,4.17765616,3827.8,3827.3,1.89348279]
["bitfinex-derivatives","ETHF0:USTF0",1641166667326,4.17765616,3827.8,3827.3,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166667527,5.92352814,3827.7,3827.3,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166668326,1.30621628,3827.6,3827.3,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166668526,2.92352814,3827.7,3827.3,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166668931,0.88993795,3827.4,3826.9,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166669730,2.00479,3827.0,3826.9,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166669930,2.78357628,3827.0,3826.9,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166670230,2.78357628,3827.0,3826.8,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166672034,2.78357628,3827.0,3826.7,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166672433,2.78357628,3827.0,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166672636,2.78357628,3827.0,3826.7,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166672838,0.88993795,3826.9,3826.7,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166673037,0.88993795,3826.9,3826.5,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166674137,3.67351423,3827.0,3826.5,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166675738,0.88993795,3826.9,3826.5,1.76532579]
["bitfinex-derivatives","ETHF0:USTF0",1641166675940,0.88993795,3826.9,3826.4,1.89348279]
["bitfinex-derivatives","ETHF0:USTF0",1641166676845,3.67351423,3827.0,3826.5,2.32192911]
["bitfinex-derivatives","ETHF0:USTF0",1641166677644,0.88993795,3826.9,3826.5,0.55660332]
["bitfinex-derivatives","ETHF0:USTF0",1641166678248,0.88993795,3826.9,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166678443,0.88993795,3826.9,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166678643,0.88993795,3826.9,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166679345,0.88993795,3826.9,3826.5,0.55660332]
["bitfinex-derivatives","ETHF0:USTF0",1641166679747,0.88993795,3826.7,3826.5,0.55660332]
["bitfinex-derivatives","ETHF0:USTF0",1641166680849,2.78357628,3827.0,3826.6,0.88389724]
["bitfinex-derivatives","ETHF0:USTF0",1641166681749,2.78357628,3827.0,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166682854,2.78357628,3827.0,3826.6,1.01205424]
["bitfinex-derivatives","ETHF0:USTF0",1641166683652,2.78357628,3827.0,3826.7,1.44047472]
["bitfinex-derivatives","ETHF0:USTF0",1641166683851,2.78357628,3827.0,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166685357,2.78357628,3827.0,3826.8,1.11388824]
["bitfinex-derivatives","ETHF0:USTF0",1641166686560,2.78357628,3827.0,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166686760,2.78357628,3827.0,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166688060,2.78357628,3827.0,3826.5,0.88389724]
["bitfinex-derivatives","ETHF0:USTF0",1641166689260,2.78357628,3827.0,3826.4,1.60049724]
["bitfinex-derivatives","ETHF0:USTF0",1641166689862,2.78357628,3827.0,3826.4,1.72865424]
["bitfinex-derivatives","ETHF0:USTF0",1641166690160,2.78357628,3827.0,3826.5,0.88389724]
["bitfinex-derivatives","ETHF0:USTF0",1641166690360,2.78357628,3827.0,3826.5,1.440486]
["bitfinex-derivatives","ETHF0:USTF0",1641166691965,2.78357628,3827.0,3826.4,1.72865424]
["bitfinex-derivatives","ETHF0:USTF0",1641166692962,2.78357628,3827.0,3826.4,3.22865424]
["bitfinex-derivatives","ETHF0:USTF0",1641166693161,3.81346609,3827.7,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166693162,0.88993795,3827.7,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166693364,0.88993795,3827.7,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166693765,0.88993795,3827.7,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166694065,0.88993795,3827.7,3827.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166694363,1.47786774,3828.3,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166694564,1.30574895,3829.0,3828.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166694565,0.88569944,3828.4,3828.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166694763,0.88569944,3828.4,3828.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1641166695263,0.88569944,3828.4,3828.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166695664,1.47786774,3829.0,3828.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166696065,0.81979566,3828.9,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166696864,0.81979566,3828.9,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166699066,0.52850063,3828.8,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166699768,2.53329063,3828.8,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166700170,0.89053279,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166700570,0.89053279,3828.7,3828.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166700771,0.52850063,3828.6,3828.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166701870,0.52850063,3828.6,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166702272,0.52850063,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166703171,0.52850063,3828.6,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166703775,2.00479,3828.8,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166704173,0.89053422,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166704373,0.89053422,3828.7,3828.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166704677,1.41074005,3828.7,3828.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166705175,0.52020583,3828.7,3828.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166705375,0.52020583,3828.6,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166706174,1.70247929,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166707377,2.83802364,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166707778,0.89053191,3828.6,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166708681,0.52020583,3828.5,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166708886,0.66344481,3828.4,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166710383,0.66344481,3828.4,3827.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166712084,0.66344481,3828.4,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166713389,0.66344481,3828.4,3827.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166715792,1.55055749,3828.4,3827.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166716393,5.15440005,3828.4,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166717193,0.88711268,3828.3,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166718395,0.88711268,3828.3,3827.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166720399,1.55055749,3828.4,3827.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166721701,1.55055749,3828.4,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166722100,0.89053704,3828.3,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166722303,2.48294972,3828.3,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166723002,1.59241268,3828.3,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166723603,3.09241268,3828.3,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166723802,3.09241268,3828.3,3827.5,2.890001]
["bitfinex-derivatives","ETHF0:USTF0",1641166723803,4.5,3828.0,3827.5,0.03469249]
["bitfinex-derivatives","ETHF0:USTF0",1641166724004,0.122356,3827.9,3827.5,0.03469249]
["bitfinex-derivatives","ETHF0:USTF0",1641166724206,4.00958,3827.6,3827.5,0.03469249]
["bitfinex-derivatives","ETHF0:USTF0",1641166724704,4.00958,3827.6,3827.2,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166724903,7.49614554,3827.6,3826.9,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166725704,0.89065031,3827.5,3826.9,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166725904,1.30628965,3827.4,3826.9,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166726304,2.00479,3827.2,3826.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166726706,0.82368419,3827.1,3826.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166727106,0.82368419,3827.1,3826.4,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166727306,0.82368419,3827.1,3826.6,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166728707,0.82368419,3827.1,3826.4,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166731610,0.82368419,3827.1,3826.4,0.684781]
["bitfinex-derivatives","ETHF0:USTF0",1641166732012,0.82368419,3827.1,3826.4,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166732611,0.82368419,3827.1,3826.5,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166733614,3.0,3826.9,3826.5,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166734415,2.00479,3826.8,3826.5,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166735015,2.00479,3826.8,3826.1,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166735217,1.30654737,3826.6,3826.1,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166735416,1.03850543,3826.5,3826.1,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166735816,0.122356,3826.4,3826.1,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166736418,30.20151535,3826.2,3826.1,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166736619,30.20151535,3826.2,3825.7,0.556624]
["bitfinex-derivatives","ETHF0:USTF0",1641166737318,30.20151535,3826.2,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166738419,1.30671298,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166738619,1.08153625,3826.0,3825.3,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166739725,1.08153625,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166739923,1.08153625,3826.0,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166740424,1.08153625,3826.0,3825.2,0.68493714]
["bitfinex-derivatives","ETHF0:USTF0",1641166741624,1.08153625,3826.0,3825.2,2.18493714]
["bitfinex-derivatives","ETHF0:USTF0",1641166741826,1.08153625,3826.0,3825.2,0.68493714]
["bitfinex-derivatives","ETHF0:USTF0",1641166742025,1.08153625,3826.0,3825.3,0.55678014]
["bitfinex-derivatives","ETHF0:USTF0",1641166744627,1.08153625,3826.0,3825.4,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166744828,1.08153625,3826.0,3825.4,1.69054777]
["bitfinex-derivatives","ETHF0:USTF0",1641166745228,1.08153625,3826.0,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166745428,2.89054402,3826.8,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166745629,2.00479,3826.8,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166746029,2.00479,3826.8,3825.5,1.44082791]
["bitfinex-derivatives","ETHF0:USTF0",1641166746230,2.78874586,3826.8,3825.5,1.44082791]
["bitfinex-derivatives","ETHF0:USTF0",1641166746432,0.78402249,3826.5,3825.5,1.44082791]
["bitfinex-derivatives","ETHF0:USTF0",1641166746830,0.78402249,3826.5,3825.5,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166747033,0.78402249,3826.5,3825.8,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166748032,0.78402249,3826.5,3825.8,1.01220477]
["bitfinex-derivatives","ETHF0:USTF0",1641166748333,2.00479,3826.2,3825.8,1.01220477]
["bitfinex-derivatives","ETHF0:USTF0",1641166748537,1.02389975,3826.1,3825.8,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166748736,1.02389975,3826.1,3825.5,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166749837,1.02389975,3826.1,3825.2,2.06481441]
["bitfinex-derivatives","ETHF0:USTF0",1641166750040,1.02389975,3826.1,3825.2,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166750940,1.02389975,3826.1,3825.2,1.44086061]
["bitfinex-derivatives","ETHF0:USTF0",1641166751339,1.02389975,3826.1,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166754142,1.02389975,3826.1,3825.3,1.01220477]
["bitfinex-derivatives","ETHF0:USTF0",1641166755146,1.02389975,3826.1,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166755548,1.02389975,3826.1,3825.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641166755746,2.00479,3826.2,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166755947,2.00479,3826.2,3825.7,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1641166756147,2.00479,3826.2,3825.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1641166758147,2.00479,3826.2,3825.5,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166758548,2.2468253,3827.5,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166758747,2.2468253,3827.5,3826.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1641166759548,1.05496712,3827.3,3826.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1641166760549,1.05496712,3827.3,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166760750,2.89054402,3827.8,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166760949,0.88575402,3827.8,3827.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1641166761350,0.88575402,3827.8,3827.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1641166761851,1.88498023,3828.1,3827.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1641166762050,1.00811002,3828.3,3827.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1641166762251,1.5,3828.2,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166762451,1.5,3828.2,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166762651,1.5,3828.0,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166763052,4.43234178,3828.3,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166763251,0.88575402,3827.9,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166764756,0.81736644,3827.8,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166771363,1.55641381,3827.6,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166773162,1.76485864,3827.5,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166774366,0.81736644,3827.8,3827.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166774569,0.81736644,3827.8,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166774768,2.29523418,3827.8,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166776573,2.29523418,3827.8,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166776971,2.29523418,3827.8,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166777176,0.81736644,3827.8,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166777673,3.15260023,3827.8,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166777872,3.15260023,3827.8,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166778973,3.15260023,3827.8,3827.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166779175,0.81736644,3827.8,3827.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166779372,1.47786774,3828.0,3827.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166780175,4.52140289,3828.3,3827.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166780176,0.88742534,3827.7,3827.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166780375,0.88742534,3827.7,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166781075,0.88742534,3827.6,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166781476,0.88742534,3827.6,3826.9,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166781677,0.88742534,3827.6,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166782076,0.76069499,3827.9,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166782277,2.23856273,3827.9,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166782775,2.00479,3827.6,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166782976,0.122356,3827.5,3826.7,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166783181,2.80629989,3827.3,3826.7,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166783378,1.30629989,3827.3,3826.7,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166783580,2.80629989,3827.3,3826.7,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166783880,1.30629989,3827.3,3826.7,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166784579,2.80629989,3827.3,3826.7,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166784780,2.00479,3826.9,3826.7,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166785179,0.88751902,3826.8,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166785881,1.98335804,3826.8,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166788281,1.98335804,3826.8,3826.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166788488,0.88751902,3826.7,3826.6,0.904791]
["bitfinex-derivatives","ETHF0:USTF0",1641166789583,1.09583902,3826.8,3826.6,0.904791]
["bitfinex-derivatives","ETHF0:USTF0",1641166790384,2.00479,3826.9,3826.6,0.904791]
["bitfinex-derivatives","ETHF0:USTF0",1641166790784,2.00479,3826.9,3826.6,1.78883877]
["bitfinex-derivatives","ETHF0:USTF0",1641166792589,2.00479,3826.9,3826.6,1.55884777]
["bitfinex-derivatives","ETHF0:USTF0",1641166794289,2.00479,3826.9,3826.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1641166794490,2.00479,3826.9,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166794690,2.00479,3826.9,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166803001,2.00479,3826.9,3826.5,1.01220477]
["bitfinex-derivatives","ETHF0:USTF0",1641166804004,2.00479,3826.9,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166807608,1.61467394,3827.2,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166808609,0.88751902,3827.2,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166808810,0.88751902,3827.2,3826.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641166809412,1.10038487,3827.5,3826.8,1.44068585]
["bitfinex-derivatives","ETHF0:USTF0",1641166810313,1.10038487,3827.5,3826.9,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166811515,1.10038487,3827.5,3826.8,1.44068585]
["bitfinex-derivatives","ETHF0:USTF0",1641166815020,1.10038487,3827.5,3827.4,0.88404777]
["bitfinex-derivatives","ETHF0:USTF0",1641166815219,1.10038487,3827.5,3827.4,1.85943877]
["bitfinex-derivatives","ETHF0:USTF0",1641166815820,1.10038487,3827.5,3827.4,0.975391]
["bitfinex-derivatives","ETHF0:USTF0",1641166816020,1.10038487,3827.5,3827.4,1.53202908]
["bitfinex-derivatives","ETHF0:USTF0",1641166816421,1.77438614,3828.2,3827.4,1.53202908]
["bitfinex-derivatives","ETHF0:USTF0",1641166816822,1.77438614,3828.2,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166817324,1.77438614,3828.2,3828.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641166818524,1.77438614,3828.2,3828.1,1.44236349]
["bitfinex-derivatives","ETHF0:USTF0",1641166818725,1.08876317,3828.5,3828.1,1.44236349]
["bitfinex-derivatives","ETHF0:USTF0",1641166820127,1.08876317,3828.5,3828.1,0.88572541]
["bitfinex-derivatives","ETHF0:USTF0",1641166820527,2.86314931,3828.5,3827.9,2.89051541]
["bitfinex-derivatives","ETHF0:USTF0",1641166823129,0.89077063,3828.4,3827.9,2.89051541]
["bitfinex-derivatives","ETHF0:USTF0",1641166823328,1.77438614,3828.3,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166823529,3.08034825,3828.3,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166824531,0.89077063,3828.2,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166825730,1.48310106,3828.0,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166826331,2.37387169,3828.0,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166826532,0.89077063,3828.0,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166827334,0.89077063,3828.1,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166827532,1.48310106,3828.2,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166829037,0.89075455,3828.1,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166829838,0.89075455,3828.2,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166830240,0.49151485,3828.0,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166831140,1.18501457,3828.0,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166832138,1.18501457,3828.0,3827.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166832942,0.88868213,3828.1,3827.9,5.17707448]
["bitfinex-derivatives","ETHF0:USTF0",1641166833140,1.18501457,3828.4,3827.9,5.83707448]
["bitfinex-derivatives","ETHF0:USTF0",1641166833341,1.18501457,3828.4,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166833743,1.18501457,3828.4,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166834345,1.18501457,3828.5,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166837250,1.67645467,3828.7,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166838152,1.67645467,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166838350,3.73435467,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166838549,1.5,3828.5,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166838948,2.68501457,3828.5,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166839349,1.18501457,3828.5,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166839550,0.89070772,3828.4,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166840150,1.38214782,3828.4,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166840351,1.18501457,3828.2,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166840553,1.06279198,3828.1,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166840753,1.06279198,3828.1,3828.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166841152,1.06279198,3828.1,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166842453,0.4914401,3828.0,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166844355,0.6137961,3828.0,3827.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641166844555,0.6137961,3828.0,3827.2,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166844956,2.00479,3827.7,3827.2,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166845158,2.77749,3827.7,3827.2,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166845559,0.76260711,3827.6,3827.2,1.18076664]
["bitfinex-derivatives","ETHF0:USTF0",1641166845761,0.76260711,3827.6,3827.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166849971,0.76260711,3827.6,3827.2,0.55662872]
["bitfinex-derivatives","ETHF0:USTF0",1641166851472,0.76260711,3827.6,3827.2,1.38372872]
["bitfinex-derivatives","ETHF0:USTF0",1641166851674,1.18501457,3827.8,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166851873,1.18501457,3827.8,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166852274,1.18501457,3827.8,3827.2,1.38372872]
["bitfinex-derivatives","ETHF0:USTF0",1641166852275,1.18501457,3827.9,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166853075,1.18501457,3827.9,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166853276,1.18501457,3828.4,3827.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166853475,1.18501457,3828.4,3827.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641166853679,1.18501457,3828.4,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166853879,1.18501457,3828.4,3828.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1641166854277,1.18501457,3828.4,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166855481,0.48385298,3828.5,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166856585,0.48385298,3828.4,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166857486,1.18501457,3828.6,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166858185,1.66001876,3828.6,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166859589,1.66001876,3828.6,3828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166859789,1.77438614,3829.2,3828.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166859990,2.21798526,3829.5,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166860189,2.21798526,3829.5,3829.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641166860388,2.21798526,3829.5,3829.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166860590,2.21798526,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166860890,2.21798526,3829.6,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166861090,2.21798526,3829.6,3829.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641166862292,0.7537205,3829.7,3829.3,3.11812074]
["bitfinex-derivatives","ETHF0:USTF0",1641166862493,0.7537205,3829.7,3829.3,2.88812974]
["bitfinex-derivatives","ETHF0:USTF0",1641166863294,0.7537205,3829.7,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166863694,1.30551882,3829.6,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166863894,1.50978991,3829.6,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166864497,0.89048991,3829.5,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166864695,0.6193,3829.6,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166865296,0.89050352,3829.5,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166865496,0.122356,3829.4,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166866097,1.01285952,3829.4,3829.0,0.88333974]
["bitfinex-derivatives","ETHF0:USTF0",1641166866296,1.79628249,3829.4,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166866597,0.89050352,3829.3,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166867197,0.89050352,3829.3,3828.8,1.01134744]
["bitfinex-derivatives","ETHF0:USTF0",1641166867400,2.00479,3829.4,3828.8,1.01134744]
["bitfinex-derivatives","ETHF0:USTF0",1641166867798,2.00479,3829.4,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166870902,1.48259862,3829.3,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166871102,1.18614079,3829.0,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166871502,1.18614079,3829.0,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166872904,1.18614079,3829.1,3828.8,1.30593707]
["bitfinex-derivatives","ETHF0:USTF0",1641166874106,1.18614079,3829.1,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166875209,1.18614079,3829.1,3828.8,1.30593707]
["bitfinex-derivatives","ETHF0:USTF0",1641166875607,1.18614079,3829.0,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166875805,1.18614079,3829.0,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166877611,1.18614079,3829.0,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166877811,1.18614079,3829.0,3828.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641166879611,1.18614079,3829.0,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166880212,1.18614079,3829.0,3828.9,0.55639583]
["bitfinex-derivatives","ETHF0:USTF0",1641166880411,1.18614079,3829.0,3828.9,0.78638683]
["bitfinex-derivatives","ETHF0:USTF0",1641166880610,1.18614079,3829.0,3828.9,0.55639583]
["bitfinex-derivatives","ETHF0:USTF0",1641166881211,1.18614079,3829.0,3828.9,0.78638683]
["bitfinex-derivatives","ETHF0:USTF0",1641166882213,1.18614079,3829.0,3828.9,0.55639583]
["bitfinex-derivatives","ETHF0:USTF0",1641166883718,1.93224368,3829.1,3828.7,1.17778007]
["bitfinex-derivatives","ETHF0:USTF0",1641166883920,0.43224368,3829.0,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166885125,1.48285857,3828.8,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166885324,2.94933572,3828.8,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166885925,1.48285857,3828.6,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166886732,1.48285857,3828.6,3828.2,1.17778007]
["bitfinex-derivatives","ETHF0:USTF0",1641166887030,1.60521457,3828.6,3828.5,1.44256391]
["bitfinex-derivatives","ETHF0:USTF0",1641166887633,0.43224368,3828.7,3828.5,1.44256391]
["bitfinex-derivatives","ETHF0:USTF0",1641166887831,0.43224368,3828.6,3828.4,0.88609285]
["bitfinex-derivatives","ETHF0:USTF0",1641166888431,0.43224368,3828.6,3828.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166888832,1.48394817,3828.5,3828.4,0.88609285]
["bitfinex-derivatives","ETHF0:USTF0",1641166889432,1.48394817,3828.5,3828.4,1.11608385]
["bitfinex-derivatives","ETHF0:USTF0",1641166889934,1.48394817,3828.5,3828.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166890136,1.48394817,3828.6,3828.3,1.17778007]
["bitfinex-derivatives","ETHF0:USTF0",1641166890332,1.48394817,3828.6,3828.3,1.40777107]
["bitfinex-derivatives","ETHF0:USTF0",1641166890534,1.48394817,3828.6,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166891037,0.43224368,3828.7,3828.5,1.17778007]
["bitfinex-derivatives","ETHF0:USTF0",1641166891936,0.43224368,3828.7,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166892538,0.43224368,3828.7,3828.5,0.55647106]
["bitfinex-derivatives","ETHF0:USTF0",1641166893338,0.43224368,3828.7,3828.6,0.55647106]
["bitfinex-derivatives","ETHF0:USTF0",1641166894040,4.36211532,3828.8,3828.4,1.30593707]
["bitfinex-derivatives","ETHF0:USTF0",1641166894238,2.87816715,3828.8,3828.4,1.30593707]
["bitfinex-derivatives","ETHF0:USTF0",1641166894439,2.87816715,3828.8,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166897645,2.00479,3828.8,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166897846,2.00479,3828.8,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166898247,0.8859788,3829.1,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166898548,0.95769085,3829.0,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166900951,0.95769085,3829.0,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166906557,0.95769085,3829.0,3828.1,2.88664428]
["bitfinex-derivatives","ETHF0:USTF0",1641166907557,2.00479,3828.6,3828.1,0.88185428]
["bitfinex-derivatives","ETHF0:USTF0",1641166907756,1.21736358,3828.5,3828.1,0.88185428]
["bitfinex-derivatives","ETHF0:USTF0",1641166907957,1.21736358,3828.5,3827.9,0.88185428]
["bitfinex-derivatives","ETHF0:USTF0",1641166909360,1.21736358,3828.5,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166910165,0.8859788,3828.0,3827.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166910364,0.8859788,3828.0,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166910563,0.8859788,3828.0,3827.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166911162,0.8859788,3828.0,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166912163,0.8859788,3828.4,3827.9,0.78645687]
["bitfinex-derivatives","ETHF0:USTF0",1641166913165,0.8859788,3828.4,3828.1,1.77041754]
["bitfinex-derivatives","ETHF0:USTF0",1641166913367,0.8859788,3828.4,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166913567,0.8859788,3828.4,3828.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166914668,0.8859788,3828.4,3828.3,2.68941287]
["bitfinex-derivatives","ETHF0:USTF0",1641166916772,0.8859788,3828.6,3828.3,2.68941287]
["bitfinex-derivatives","ETHF0:USTF0",1641166916974,0.8859788,3828.6,3828.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166917573,0.69053983,3828.5,3828.3,2.56125587]
["bitfinex-derivatives","ETHF0:USTF0",1641166917974,0.69053983,3828.5,3828.4,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166919077,1.57651863,3828.5,3828.4,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166921780,1.57651863,3828.5,3828.4,0.78645687]
["bitfinex-derivatives","ETHF0:USTF0",1641166921979,1.18127194,3828.7,3828.4,0.78645687]
["bitfinex-derivatives","ETHF0:USTF0",1641166922182,1.48394817,3829.0,3828.4,0.78645687]
["bitfinex-derivatives","ETHF0:USTF0",1641166922380,0.74192147,3829.2,3828.4,2.28645687]
["bitfinex-derivatives","ETHF0:USTF0",1641166922581,1.48225989,3829.1,3828.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166922780,1.18580791,3828.9,3828.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1641166923581,3.78396541,3829.4,3828.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1641166923783,0.37685714,3829.3,3828.8,1.34256587]
["bitfinex-derivatives","ETHF0:USTF0",1641166924280,0.37685714,3829.3,3828.8,2.84256587]
["bitfinex-derivatives","ETHF0:USTF0",1641166924884,0.37685714,3829.3,3828.9,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166925082,0.37685714,3829.3,3829.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166925282,0.37685714,3829.3,3829.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166926287,0.37685714,3829.3,3829.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166926486,0.37685714,3829.3,3828.9,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166927088,0.37685714,3829.3,3829.2,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166927793,1.26725592,3829.3,3829.2,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166928293,1.26725592,3829.3,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166928896,1.26725592,3829.2,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166929094,1.17456499,3829.1,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166929595,1.17456499,3829.1,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166930096,1.55142213,3829.1,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166930597,1.17456499,3829.1,3829.0,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166931200,2.00479,3829.4,3829.0,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166931699,3.48696486,3829.4,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166931898,0.89038092,3829.3,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166933200,1.18574744,3829.1,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166936406,0.80996908,3829.2,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166936407,1.18574744,3829.0,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166937906,1.18574744,3829.1,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166940911,1.18574744,3829.0,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166942911,1.18574744,3829.0,3828.9,0.88451555]
["bitfinex-derivatives","ETHF0:USTF0",1641166946414,1.18574744,3829.0,3828.9,1.44098142]
["bitfinex-derivatives","ETHF0:USTF0",1641166946615,1.56011056,3829.1,3828.9,1.44098142]
["bitfinex-derivatives","ETHF0:USTF0",1641166947116,1.18574744,3829.0,3828.9,0.88451555]
["bitfinex-derivatives","ETHF0:USTF0",1641166948718,1.18574744,3829.0,3828.8,1.44098142]
["bitfinex-derivatives","ETHF0:USTF0",1641166949320,1.18574744,3829.0,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166949521,1.18574744,3829.0,3828.8,1.44098142]
["bitfinex-derivatives","ETHF0:USTF0",1641166950420,1.18574744,3829.0,3828.8,1.67097242]
["bitfinex-derivatives","ETHF0:USTF0",1641166950620,1.56011056,3829.1,3828.8,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166951421,1.56011056,3829.1,3829.0,0.88378854]
["bitfinex-derivatives","ETHF0:USTF0",1641166951821,2.45051437,3829.1,3829.0,0.88378854]
["bitfinex-derivatives","ETHF0:USTF0",1641166954325,1.26476693,3829.1,3829.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166955627,1.26476693,3829.1,3829.0,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166956628,1.26476693,3829.1,3828.8,1.73626344]
["bitfinex-derivatives","ETHF0:USTF0",1641166956829,1.26476693,3829.1,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166957231,1.56081297,3829.0,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166958339,1.18644985,3829.0,3828.9,0.78645687]
["bitfinex-derivatives","ETHF0:USTF0",1641166959441,0.8897613,3829.0,3828.9,0.78645687]
["bitfinex-derivatives","ETHF0:USTF0",1641166959841,0.8897613,3829.0,3828.9,0.55646587]
["bitfinex-derivatives","ETHF0:USTF0",1641166960041,0.8897613,3829.0,3828.9,0.78645687]
["bitfinex-derivatives","ETHF0:USTF0",1641166962044,1.18644985,3829.2,3828.9,0.78645687]
["bitfinex-derivatives","ETHF0:USTF0",1641166963246,0.88976561,3829.0,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166966146,0.88976561,3829.1,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166966347,1.56081297,3829.3,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166967046,0.37436312,3829.3,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166971152,0.37436312,3829.3,3828.7,3.77520754]
["bitfinex-derivatives","ETHF0:USTF0",1641166974354,0.37436312,3829.3,3828.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166974555,1.18644985,3829.5,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166974755,1.77917541,3830.1,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166974955,2.21798526,3830.4,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166975154,1.77943703,3830.0,3829.5,5.35063969]
["bitfinex-derivatives","ETHF0:USTF0",1641166975354,2.22429629,3830.3,3829.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166975554,2.22429629,3830.3,3830.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641166975754,2.22429629,3830.3,3830.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641166975957,2.22429629,3830.3,3830.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641166976155,4.06968956,3831.2,3830.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641166976757,62.4733,3831.4,3830.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641166977158,0.88998431,3831.3,3830.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641166977556,1.5,3831.0,3830.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641166977756,0.7578,3831.0,3830.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641166977958,2.2578,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166978156,0.7578,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166978459,2.38998431,3830.9,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166978760,0.88998431,3830.9,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166979058,0.88998431,3830.8,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166979558,0.88998431,3830.8,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166979759,1.5,3830.3,3829.3,33.27029021]
["bitfinex-derivatives","ETHF0:USTF0",1641166979958,2.00479,3830.2,3829.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166980157,2.56089,3830.2,3829.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166980359,3.45087431,3830.2,3829.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166980760,2.56089,3830.2,3829.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166981662,0.65327893,3830.1,3829.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641166986569,0.88739889,3830.0,3829.5,2.50947656]
["bitfinex-derivatives","ETHF0:USTF0",1641166986772,0.88739889,3830.0,3829.5,1.00947656]
["bitfinex-derivatives","ETHF0:USTF0",1641166986969,0.88739889,3830.0,3829.5,2.50947656]
["bitfinex-derivatives","ETHF0:USTF0",1641166987570,0.88739889,3830.0,3829.6,1.30478975]
["bitfinex-derivatives","ETHF0:USTF0",1641166987771,0.88739889,3830.4,3829.9,0.88131956]
["bitfinex-derivatives","ETHF0:USTF0",1641166988176,0.88739889,3830.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641166988471,0.88739889,3830.4,3830.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166989072,0.88739889,3830.6,3830.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166991975,1.18320494,3830.9,3830.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166991976,0.88739889,3830.7,3830.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641166992978,0.88739889,3830.7,3830.2,3.01426656]
["bitfinex-derivatives","ETHF0:USTF0",1641166993579,0.88739889,3830.8,3830.3,0.88131956]
["bitfinex-derivatives","ETHF0:USTF0",1641166993880,0.88739889,3830.8,3830.3,1.40221956]
["bitfinex-derivatives","ETHF0:USTF0",1641166997984,0.88739889,3830.9,3830.3,1.40221956]
["bitfinex-derivatives","ETHF0:USTF0",1641166998883,2.89218889,3831.0,3830.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641166999084,2.89218889,3831.0,3830.2,3.01426656]
["bitfinex-derivatives","ETHF0:USTF0",1641167002389,2.89218889,3831.0,3830.3,1.43746846]
["bitfinex-derivatives","ETHF0:USTF0",1641167004390,2.89218889,3831.0,3830.3,2.19056846]
["bitfinex-derivatives","ETHF0:USTF0",1641167004589,2.89218889,3831.0,3830.3,1.63441956]
["bitfinex-derivatives","ETHF0:USTF0",1641167004790,0.88739889,3830.9,3830.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1641167005692,0.88739889,3830.9,3830.2,3.01426656]
["bitfinex-derivatives","ETHF0:USTF0",1641167006494,0.88739889,3830.9,3830.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167009001,0.88739889,3830.9,3830.2,3.01426656]
["bitfinex-derivatives","ETHF0:USTF0",1641167010400,2.89218889,3831.0,3830.2,3.01426656]
["bitfinex-derivatives","ETHF0:USTF0",1641167010903,0.88739889,3830.9,3830.2,3.01426656]
["bitfinex-derivatives","ETHF0:USTF0",1641167012202,0.88739889,3830.9,3830.2,2.88610956]
["bitfinex-derivatives","ETHF0:USTF0",1641167012703,2.00479,3831.0,3830.4,0.88131956]
["bitfinex-derivatives","ETHF0:USTF0",1641167013402,2.00479,3831.0,3830.3,0.55612856]
["bitfinex-derivatives","ETHF0:USTF0",1641167013602,0.88739889,3830.5,3830.3,0.55612856]
["bitfinex-derivatives","ETHF0:USTF0",1641167015103,0.88739889,3830.5,3830.3,0.78611956]
["bitfinex-derivatives","ETHF0:USTF0",1641167015502,0.88739889,3830.5,3830.3,0.55612856]
["bitfinex-derivatives","ETHF0:USTF0",1641167016706,0.88739889,3830.4,3830.3,0.55612856]
["bitfinex-derivatives","ETHF0:USTF0",1641167018006,0.88739889,3830.4,3830.3,0.78611956]
["bitfinex-derivatives","ETHF0:USTF0",1641167018605,0.88739889,3830.4,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167018805,3.10673718,3831.0,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167020509,3.10673718,3831.0,3830.2,2.88358076]
["bitfinex-derivatives","ETHF0:USTF0",1641167021910,3.10673718,3831.0,3830.3,1.43492523]
["bitfinex-derivatives","ETHF0:USTF0",1641167023414,3.10673718,3831.0,3830.3,0.87879076]
["bitfinex-derivatives","ETHF0:USTF0",1641167023615,3.10673718,3831.0,3830.2,2.88358076]
["bitfinex-derivatives","ETHF0:USTF0",1641167025721,1.10194718,3831.0,3830.2,0.87879076]
["bitfinex-derivatives","ETHF0:USTF0",1641167027422,3.10673718,3831.0,3830.2,2.88358076]
["bitfinex-derivatives","ETHF0:USTF0",1641167030226,3.10673718,3831.0,3830.3,1.43491306]
["bitfinex-derivatives","ETHF0:USTF0",1641167031828,0.88998889,3830.9,3830.3,1.43491306]
["bitfinex-derivatives","ETHF0:USTF0",1641167033631,1.5,3830.5,3830.2,2.88358076]
["bitfinex-derivatives","ETHF0:USTF0",1641167033830,0.7763,3830.5,3830.2,2.88358076]
["bitfinex-derivatives","ETHF0:USTF0",1641167034632,1.26085962,3830.4,3830.2,2.88358076]
["bitfinex-derivatives","ETHF0:USTF0",1641167035033,1.5,3830.3,3829.4,0.74163602]
["bitfinex-derivatives","ETHF0:USTF0",1641167035233,1.5,3830.0,3829.3,1.7619066]
["bitfinex-derivatives","ETHF0:USTF0",1641167035433,1.5,3829.7,3829.6,1.1725711]
["bitfinex-derivatives","ETHF0:USTF0",1641167035633,2.868046,3829.7,3829.6,1.1725711]
["bitfinex-derivatives","ETHF0:USTF0",1641167036435,2.868046,3829.7,3829.0,1.7619066]
["bitfinex-derivatives","ETHF0:USTF0",1641167036635,1.28809196,3829.6,3829.0,1.7619066]
["bitfinex-derivatives","ETHF0:USTF0",1641167036837,1.28809196,3829.6,3829.1,0.5562642]
["bitfinex-derivatives","ETHF0:USTF0",1641167037335,1.28809196,3829.6,3829.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167038737,1.28809196,3829.6,3829.3,0.5562642]
["bitfinex-derivatives","ETHF0:USTF0",1641167041542,1.28809196,3829.6,3829.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167042642,1.28809196,3829.6,3829.5,2.3181708]
["bitfinex-derivatives","ETHF0:USTF0",1641167043242,2.00479,3829.7,3829.5,2.5481618]
["bitfinex-derivatives","ETHF0:USTF0",1641167043643,2.00479,3829.7,3829.5,1.9918976]
["bitfinex-derivatives","ETHF0:USTF0",1641167044145,2.00479,3829.7,3829.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167044342,2.00479,3829.7,3829.6,0.5562642]
["bitfinex-derivatives","ETHF0:USTF0",1641167044542,2.00479,3830.4,3829.6,0.5562642]
["bitfinex-derivatives","ETHF0:USTF0",1641167045446,2.00479,3830.4,3829.5,4.43661483]
["bitfinex-derivatives","ETHF0:USTF0",1641167045644,2.00479,3830.4,3829.5,6.44140483]
["bitfinex-derivatives","ETHF0:USTF0",1641167046047,2.00479,3830.4,3829.5,4.94140483]
["bitfinex-derivatives","ETHF0:USTF0",1641167047447,2.00479,3830.4,3829.6,0.5562642]
["bitfinex-derivatives","ETHF0:USTF0",1641167047647,2.00479,3830.4,3830.1,1.76571745]
["bitfinex-derivatives","ETHF0:USTF0",1641167047847,2.00479,3830.4,3830.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167048048,2.00479,3830.4,3830.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167048651,2.00479,3830.4,3830.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641167048950,2.00479,3830.4,3830.3,0.6844212]
["bitfinex-derivatives","ETHF0:USTF0",1641167049549,2.00479,3830.4,3830.3,0.9144122]
["bitfinex-derivatives","ETHF0:USTF0",1641167049949,2.00479,3830.4,3830.3,0.6844212]
["bitfinex-derivatives","ETHF0:USTF0",1641167050350,2.00479,3830.4,3830.3,0.9144122]
["bitfinex-derivatives","ETHF0:USTF0",1641167052554,2.00479,3830.4,3830.3,0.6844212]
["bitfinex-derivatives","ETHF0:USTF0",1641167052952,2.00479,3830.4,3830.3,0.9144122]
["bitfinex-derivatives","ETHF0:USTF0",1641167053153,2.00479,3830.4,3830.3,2.68012965]
["bitfinex-derivatives","ETHF0:USTF0",1641167053453,2.00479,3830.4,3830.3,2.45013865]
["bitfinex-derivatives","ETHF0:USTF0",1641167053856,2.00479,3830.4,3830.3,2.68012965]
["bitfinex-derivatives","ETHF0:USTF0",1641167054453,2.00479,3830.8,3830.3,2.68012965]
["bitfinex-derivatives","ETHF0:USTF0",1641167055454,2.00479,3830.8,3830.4,0.5562642]
["bitfinex-derivatives","ETHF0:USTF0",1641167055653,2.00479,3830.8,3830.5,1.76571745]
["bitfinex-derivatives","ETHF0:USTF0",1641167055854,2.00479,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167057356,2.00479,3830.8,3830.7,0.5562642]
["bitfinex-derivatives","ETHF0:USTF0",1641167058758,0.8894797,3831.0,3830.7,2.0562642]
["bitfinex-derivatives","ETHF0:USTF0",1641167058960,1.1860542,3831.3,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167059162,1.47899088,3831.6,3831.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167059458,1.47899088,3831.6,3831.5,1.3040751]
["bitfinex-derivatives","ETHF0:USTF0",1641167059659,1.77478906,3831.9,3831.5,2.8040751]
["bitfinex-derivatives","ETHF0:USTF0",1641167059858,1.05805631,3831.9,3831.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167060058,3.68157243,3832.7,3831.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641167060658,2.21848063,3833.2,3831.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641167060861,1.77842565,3832.9,3832.1,1.30387106]
["bitfinex-derivatives","ETHF0:USTF0",1641167061061,1.77842565,3832.9,3832.1,1.81917106]
["bitfinex-derivatives","ETHF0:USTF0",1641167061464,1.77842565,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167061663,2.21848063,3833.2,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167061861,0.20258208,3833.4,3832.5,2.20714682]
["bitfinex-derivatives","ETHF0:USTF0",1641167062062,0.20258208,3833.4,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167062261,0.20158208,3833.4,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167065466,2.00479,3833.5,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167065668,33.97627984,3833.8,3832.6,2.20714682]
["bitfinex-derivatives","ETHF0:USTF0",1641167066268,2.00479,3833.7,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167066672,2.38377984,3833.8,3832.6,2.20714682]
["bitfinex-derivatives","ETHF0:USTF0",1641167067070,0.88377984,3833.8,3832.6,2.20714682]
["bitfinex-derivatives","ETHF0:USTF0",1641167067267,2.38377984,3833.8,3832.3,2.93661483]
["bitfinex-derivatives","ETHF0:USTF0",1641167067468,2.38377984,3833.8,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167068369,2.00479,3833.7,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167077879,1.5,3833.6,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167078082,1.5,3833.4,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167078781,2.05852578,3833.3,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167079182,3.1837818,3833.3,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167083391,1.12525602,3833.3,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167090603,1.12525602,3833.3,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167091003,1.12525602,3833.3,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167101215,2.00479,3834.0,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167101415,2.00479,3834.0,3832.8,3.30849618]
["bitfinex-derivatives","ETHF0:USTF0",1641167101715,2.00479,3834.0,3833.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167101917,2.00479,3834.0,3833.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167102721,32.555,3834.4,3833.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167103116,2.00479,3834.7,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167105619,0.87793594,3834.5,3834.1,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167106724,0.87793594,3834.6,3834.1,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167106921,0.87793594,3834.6,3834.2,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167107825,0.87793594,3834.6,3834.1,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167109128,0.87793594,3834.6,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167109326,0.87793594,3834.6,3834.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641167110630,0.87793594,3834.7,3834.5,0.91372601]
["bitfinex-derivatives","ETHF0:USTF0",1641167111428,0.87793594,3834.7,3834.5,0.68373501]
["bitfinex-derivatives","ETHF0:USTF0",1641167111828,0.87793594,3834.7,3834.6,0.55557801]
["bitfinex-derivatives","ETHF0:USTF0",1641167112728,0.87793594,3834.7,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167112928,0.74073597,3834.9,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167113132,0.74073597,3834.9,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167114529,0.87793594,3835.6,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167115230,1.01770353,3835.4,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167115430,1.01770353,3835.4,3834.5,1.00464039]
["bitfinex-derivatives","ETHF0:USTF0",1641167118739,1.01770353,3835.4,3834.5,2.30773838]
["bitfinex-derivatives","ETHF0:USTF0",1641167119137,1.01770353,3835.4,3834.6,1.43197981]
["bitfinex-derivatives","ETHF0:USTF0",1641167120039,1.01770353,3835.4,3834.9,0.87648339]
["bitfinex-derivatives","ETHF0:USTF0",1641167120942,1.01770353,3835.4,3834.9,1.43197981]
["bitfinex-derivatives","ETHF0:USTF0",1641167124241,0.87793594,3836.2,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167124441,0.87793594,3836.2,3835.3,2.80281447]
["bitfinex-derivatives","ETHF0:USTF0",1641167124641,0.87793594,3836.2,3835.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641167125342,0.87793594,3836.2,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167125946,2.00479,3836.3,3835.6,0.87648339]
["bitfinex-derivatives","ETHF0:USTF0",1641167127443,2.00479,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167132752,1.5,3835.9,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167132952,0.122356,3835.8,3835.3,0.87269555]
["bitfinex-derivatives","ETHF0:USTF0",1641167133353,2.00479,3835.5,3835.3,0.87269555]
["bitfinex-derivatives","ETHF0:USTF0",1641167133655,0.6508,3835.5,3835.3,0.87269555]
["bitfinex-derivatives","ETHF0:USTF0",1641167134453,0.6508,3835.5,3835.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167134654,2.00479,3836.3,3835.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167135554,4.00958,3836.3,3835.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167135756,4.00958,3836.3,3835.2,0.55538536]
["bitfinex-derivatives","ETHF0:USTF0",1641167135956,4.131936,3836.3,3835.2,0.55538536]
["bitfinex-derivatives","ETHF0:USTF0",1641167136159,4.00958,3836.3,3835.2,0.55538536]
["bitfinex-derivatives","ETHF0:USTF0",1641167136556,4.00958,3836.3,3835.3,1.30283823]
["bitfinex-derivatives","ETHF0:USTF0",1641167142163,4.00958,3836.3,3835.4,0.55536086]
["bitfinex-derivatives","ETHF0:USTF0",1641167143367,30.7164,3836.5,3835.4,0.55536086]
["bitfinex-derivatives","ETHF0:USTF0",1641167143770,0.78835146,3836.4,3835.4,0.55536086]
["bitfinex-derivatives","ETHF0:USTF0",1641167143967,2.00479,3836.0,3835.4,0.55536086]
["bitfinex-derivatives","ETHF0:USTF0",1641167146769,2.00479,3836.0,3835.3,7.44595461]
["bitfinex-derivatives","ETHF0:USTF0",1641167146969,2.00479,3836.0,3835.3,5.94595461]
["bitfinex-derivatives","ETHF0:USTF0",1641167148370,2.00479,3836.0,3835.4,0.55531325]
["bitfinex-derivatives","ETHF0:USTF0",1641167148573,2.00479,3836.3,3835.4,0.55531325]
["bitfinex-derivatives","ETHF0:USTF0",1641167150070,2.00479,3836.3,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167152972,30.7164,3836.5,3835.4,1.16864452]
["bitfinex-derivatives","ETHF0:USTF0",1641167153873,30.7164,3836.5,3835.7,2.17555748]
["bitfinex-derivatives","ETHF0:USTF0",1641167154076,30.7164,3836.5,3835.7,4.18034748]
["bitfinex-derivatives","ETHF0:USTF0",1641167154876,30.7164,3836.5,3835.8,1.4281717]
["bitfinex-derivatives","ETHF0:USTF0",1641167155078,30.7164,3836.5,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167155476,0.84381363,3837.1,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167155678,0.96616963,3837.1,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167156080,0.96616963,3837.1,3836.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167158283,0.84381363,3837.1,3836.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167158682,0.84381363,3837.1,3836.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167158882,0.84381363,3837.1,3836.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167161786,0.84381363,3837.1,3836.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167166093,31.813,3837.5,3837.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167166292,2.00479,3837.8,3837.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167166492,2.47570448,3838.3,3837.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167167293,1.30256671,3838.3,3837.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167168094,1.30256671,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167168297,1.30256671,3838.3,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167169195,2.00479,3838.4,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167173396,1.65973713,3838.3,3837.7,0.55508084]
["bitfinex-derivatives","ETHF0:USTF0",1641167173695,1.17313777,3838.2,3838.1,1.16864452]
["bitfinex-derivatives","ETHF0:USTF0",1641167173896,1.17313777,3838.2,3838.1,0.62514452]
["bitfinex-derivatives","ETHF0:USTF0",1641167174499,0.88643713,3838.3,3837.5,3.74952795]
["bitfinex-derivatives","ETHF0:USTF0",1641167174697,0.88643713,3838.3,3837.9,0.87677262]
["bitfinex-derivatives","ETHF0:USTF0",1641167174900,0.15973713,3838.2,3837.9,0.87677262]
["bitfinex-derivatives","ETHF0:USTF0",1641167175298,0.15973713,3838.2,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167176101,0.15973713,3838.2,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167177105,1.4802732,3838.5,3838.1,2.55989245]
["bitfinex-derivatives","ETHF0:USTF0",1641167179107,0.15973713,3838.5,3838.4,0.87617797]
["bitfinex-derivatives","ETHF0:USTF0",1641167179306,0.15973713,3838.5,3838.4,1.10616897]
["bitfinex-derivatives","ETHF0:USTF0",1641167179509,0.15973713,3838.5,3838.4,0.87617797]
["bitfinex-derivatives","ETHF0:USTF0",1641167179710,0.15973713,3838.4,3838.2,0.55510245]
["bitfinex-derivatives","ETHF0:USTF0",1641167180408,1.4802732,3838.6,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167181116,1.4802732,3838.6,3838.2,0.55510245]
["bitfinex-derivatives","ETHF0:USTF0",1641167181311,1.4802732,3838.6,3838.5,0.87696211]
["bitfinex-derivatives","ETHF0:USTF0",1641167183515,2.00479,3838.8,3838.5,0.87696211]
["bitfinex-derivatives","ETHF0:USTF0",1641167183716,5.26448861,3838.8,3838.4,0.87696211]
["bitfinex-derivatives","ETHF0:USTF0",1641167183917,4.31898861,3838.8,3838.4,0.87696211]
["bitfinex-derivatives","ETHF0:USTF0",1641167184921,5.81898861,3838.8,3838.4,0.87696211]
["bitfinex-derivatives","ETHF0:USTF0",1641167185118,1.48022871,3838.5,3838.4,0.87696211]
["bitfinex-derivatives","ETHF0:USTF0",1641167185823,1.75969861,3838.7,3838.3,0.87696211]
["bitfinex-derivatives","ETHF0:USTF0",1641167186919,3.25969861,3838.7,3838.4,0.87696211]
["bitfinex-derivatives","ETHF0:USTF0",1641167187321,1.75969861,3838.7,3838.4,0.87696211]
["bitfinex-derivatives","ETHF0:USTF0",1641167188120,1.75969861,3838.6,3838.2,1.43206456]
["bitfinex-derivatives","ETHF0:USTF0",1641167189422,1.75969861,3838.7,3838.3,0.87696211]
["bitfinex-derivatives","ETHF0:USTF0",1641167191024,1.75969861,3838.7,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167191025,2.55929,3838.8,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167191626,2.00479,3838.8,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167192229,2.00479,3838.8,3838.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167193728,3.16164883,3838.8,3838.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167200636,3.16164883,3838.8,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167201238,0.78151863,3838.7,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167207441,1.17370827,3838.5,3838.4,0.61411464]
["bitfinex-derivatives","ETHF0:USTF0",1641167209345,1.17370827,3838.5,3838.1,0.55503216]
["bitfinex-derivatives","ETHF0:USTF0",1641167209546,0.122356,3838.4,3837.8,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167210449,2.127146,3838.4,3837.8,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167211250,1.11668829,3838.2,3837.8,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167211450,1.23213987,3838.1,3837.8,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167211949,1.23213987,3838.1,3837.5,3.74952795]
["bitfinex-derivatives","ETHF0:USTF0",1641167212550,1.23213987,3838.1,3837.5,3.87768495]
["bitfinex-derivatives","ETHF0:USTF0",1641167215053,1.23213987,3838.1,3837.6,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167215654,1.23213987,3838.1,3837.7,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167217054,1.23213987,3838.1,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167217656,0.122356,3838.6,3837.6,1.87289495]
["bitfinex-derivatives","ETHF0:USTF0",1641167217657,1.46704434,3838.6,3837.6,1.87289495]
["bitfinex-derivatives","ETHF0:USTF0",1641167217856,1.46704434,3838.6,3837.6,2.57789495]
["bitfinex-derivatives","ETHF0:USTF0",1641167218459,1.46704434,3838.6,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167218656,1.13574318,3838.5,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167219856,1.13574318,3838.5,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167220663,1.13574318,3838.5,3838.2,3.17397374]
["bitfinex-derivatives","ETHF0:USTF0",1641167221060,1.13574318,3838.5,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167221459,1.13574318,3838.5,3838.3,1.16918374]
["bitfinex-derivatives","ETHF0:USTF0",1641167223261,1.13574318,3838.5,3838.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167223663,1.13574318,3838.5,3838.3,1.16918374]
["bitfinex-derivatives","ETHF0:USTF0",1641167224461,1.13574318,3838.5,3838.3,1.39917474]
["bitfinex-derivatives","ETHF0:USTF0",1641167224761,1.13574318,3838.5,3838.3,1.16918374]
["bitfinex-derivatives","ETHF0:USTF0",1641167226165,0.88820209,3838.4,3838.3,1.16918374]
["bitfinex-derivatives","ETHF0:USTF0",1641167227167,0.88820209,3838.4,3838.3,0.87668307]
["bitfinex-derivatives","ETHF0:USTF0",1641167228065,0.88820209,3838.4,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167228365,0.98070883,3838.4,3838.3,0.55504042]
["bitfinex-derivatives","ETHF0:USTF0",1641167229064,0.88820209,3838.4,3838.3,0.55504042]
["bitfinex-derivatives","ETHF0:USTF0",1641167230066,0.9807076,3838.4,3838.3,0.55504042]
["bitfinex-derivatives","ETHF0:USTF0",1641167231769,0.9807076,3838.4,3837.6,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167231969,0.122356,3838.3,3838.2,1.1686194]
["bitfinex-derivatives","ETHF0:USTF0",1641167232169,1.6411076,3838.4,3837.6,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167232469,0.88820209,3838.3,3837.6,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167233970,0.88820209,3838.3,3837.5,3.74952795]
["bitfinex-derivatives","ETHF0:USTF0",1641167234674,0.88820209,3838.3,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167236475,0.88820209,3838.3,3837.5,1.74473795]
["bitfinex-derivatives","ETHF0:USTF0",1641167236677,2.28162362,3838.2,3836.9,2.93661483]
["bitfinex-derivatives","ETHF0:USTF0",1641167236877,2.00479,3837.0,3836.9,2.93661483]
["bitfinex-derivatives","ETHF0:USTF0",1641167237076,2.73279,3837.0,3836.9,2.93661483]
["bitfinex-derivatives","ETHF0:USTF0",1641167237278,2.73279,3837.0,3836.7,3.63049855]
["bitfinex-derivatives","ETHF0:USTF0",1641167237678,1.16938012,3836.9,3836.7,3.63049855]
["bitfinex-derivatives","ETHF0:USTF0",1641167238682,1.16938012,3836.9,3836.6,3.63049855]
["bitfinex-derivatives","ETHF0:USTF0",1641167239082,0.78193395,3836.7,3836.6,3.63049855]
["bitfinex-derivatives","ETHF0:USTF0",1641167240083,1.16938012,3836.9,3836.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167240283,1.16938012,3836.9,3836.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167242183,1.16938012,3836.9,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167242383,1.16938012,3836.9,3835.4,3.63049855]
["bitfinex-derivatives","ETHF0:USTF0",1641167242384,2.80330688,3836.1,3835.4,3.63049855]
["bitfinex-derivatives","ETHF0:USTF0",1641167242586,11.342356,3836.0,3834.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641167242787,2.00479,3835.5,3834.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641167244486,1.25405895,3835.4,3834.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641167244885,2.00479,3835.1,3834.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641167245184,2.00479,3835.1,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167245389,2.00479,3835.1,3834.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641167245585,2.00479,3835.1,3834.8,2.59223128]
["bitfinex-derivatives","ETHF0:USTF0",1641167246690,2.00479,3835.1,3834.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641167247287,2.00479,3835.1,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167247489,2.00479,3835.1,3834.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641167249992,2.00479,3835.1,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167250192,2.00479,3835.1,3834.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1641167251393,2.00479,3835.1,3834.8,2.59223128]
["bitfinex-derivatives","ETHF0:USTF0",1641167252695,2.00479,3835.1,3834.9,0.55539786]
["bitfinex-derivatives","ETHF0:USTF0",1641167253095,2.00479,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167254097,2.00479,3835.1,3834.9,0.55539786]
["bitfinex-derivatives","ETHF0:USTF0",1641167254301,2.00479,3835.1,3834.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1641167255500,2.00479,3835.1,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167256303,0.93836153,3836.5,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167256503,0.93836153,3836.5,3835.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167256704,27.1528,3836.8,3835.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167257104,2.00479,3836.4,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167257303,2.00479,3836.4,3835.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167257505,2.00479,3836.4,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167258706,2.00479,3836.4,3835.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1641167258906,2.00479,3836.4,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167259806,2.00479,3836.4,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167260207,1.03048491,3836.3,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167264608,1.03048491,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167269916,1.03048491,3836.3,3835.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167278726,1.03048491,3836.3,3835.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167279828,1.03048491,3836.3,3835.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167280227,1.03048491,3836.3,3836.1,1.73835281]
["bitfinex-derivatives","ETHF0:USTF0",1641167281529,1.03048491,3836.3,3836.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167281731,1.03048491,3836.3,3836.2,1.73835281]
["bitfinex-derivatives","ETHF0:USTF0",1641167282433,1.03048491,3836.3,3836.2,1.96834381]
["bitfinex-derivatives","ETHF0:USTF0",1641167282632,1.03048491,3836.3,3836.2,1.73835281]
["bitfinex-derivatives","ETHF0:USTF0",1641167283532,1.03048491,3836.3,3836.1,0.8738719]
["bitfinex-derivatives","ETHF0:USTF0",1641167284733,1.03048491,3836.3,3836.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167284935,1.03048491,3836.3,3836.0,0.8738719]
["bitfinex-derivatives","ETHF0:USTF0",1641167286036,1.03048491,3836.3,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167286235,1.03048491,3836.3,3836.2,0.8738719]
["bitfinex-derivatives","ETHF0:USTF0",1641167286938,1.03048491,3836.3,3836.2,1.42908342]
["bitfinex-derivatives","ETHF0:USTF0",1641167288039,1.03048491,3836.3,3836.2,0.55521152]
["bitfinex-derivatives","ETHF0:USTF0",1641167289442,1.03048491,3836.3,3836.2,0.78520252]
["bitfinex-derivatives","ETHF0:USTF0",1641167290041,1.03048491,3836.3,3836.2,1.104682]
["bitfinex-derivatives","ETHF0:USTF0",1641167290650,1.03048491,3836.3,3836.2,0.874691]
["bitfinex-derivatives","ETHF0:USTF0",1641167290843,2.00479,3836.4,3836.2,0.874691]
["bitfinex-derivatives","ETHF0:USTF0",1641167291042,2.00479,3836.4,3836.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167291744,2.00479,3836.4,3836.2,0.55521152]
["bitfinex-derivatives","ETHF0:USTF0",1641167292643,2.00479,3836.4,3836.3,0.55521152]
["bitfinex-derivatives","ETHF0:USTF0",1641167293444,2.00479,3836.4,3836.1,1.16516254]
["bitfinex-derivatives","ETHF0:USTF0",1641167293745,2.00479,3836.4,3836.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167294144,2.00479,3836.4,3836.1,1.16516254]
["bitfinex-derivatives","ETHF0:USTF0",1641167294545,2.00479,3836.4,3836.1,1.72037406]
["bitfinex-derivatives","ETHF0:USTF0",1641167295044,2.00479,3836.4,3836.3,0.87413123]
["bitfinex-derivatives","ETHF0:USTF0",1641167296248,2.00479,3836.4,3836.2,0.87413123]
["bitfinex-derivatives","ETHF0:USTF0",1641167297548,0.999891,3836.3,3836.2,0.87413123]
["bitfinex-derivatives","ETHF0:USTF0",1641167300350,0.999891,3836.3,3836.1,0.87413123]
["bitfinex-derivatives","ETHF0:USTF0",1641167300552,0.999891,3836.3,3836.1,1.10412223]
["bitfinex-derivatives","ETHF0:USTF0",1641167301252,0.999891,3836.3,3836.1,0.87413123]
["bitfinex-derivatives","ETHF0:USTF0",1641167302854,0.122356,3836.2,3835.2,3.74314281]
["bitfinex-derivatives","ETHF0:USTF0",1641167303053,17.93370954,3836.1,3835.7,1.16685728]
["bitfinex-derivatives","ETHF0:USTF0",1641167303253,3.0,3835.9,3835.1,2.49056795]
["bitfinex-derivatives","ETHF0:USTF0",1641167303454,2.00479,3835.2,3835.1,2.49056795]
["bitfinex-derivatives","ETHF0:USTF0",1641167303755,2.52589,3835.2,3834.9,2.19943128]
["bitfinex-derivatives","ETHF0:USTF0",1641167303953,5.52589,3835.2,3834.9,1.46859677]
["bitfinex-derivatives","ETHF0:USTF0",1641167304153,16.74589,3835.2,3834.9,1.46859677]
["bitfinex-derivatives","ETHF0:USTF0",1641167304755,16.74589,3835.2,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167304955,0.96701504,3835.1,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167305455,2.00479,3834.7,3833.8,4.93736504]
["bitfinex-derivatives","ETHF0:USTF0",1641167305857,1.03248353,3834.6,3833.8,4.93736504]
["bitfinex-derivatives","ETHF0:USTF0",1641167306858,1.03248353,3834.6,3834.3,0.55544447]
["bitfinex-derivatives","ETHF0:USTF0",1641167308359,1.03248353,3834.6,3833.9,0.55544447]
["bitfinex-derivatives","ETHF0:USTF0",1641167309560,2.00479,3834.3,3833.9,0.55544447]
["bitfinex-derivatives","ETHF0:USTF0",1641167310663,2.00479,3834.3,3834.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167310862,2.00479,3834.3,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167311464,2.00479,3834.3,3834.2,0.55544447]
["bitfinex-derivatives","ETHF0:USTF0",1641167311665,0.22746685,3834.3,3834.2,0.55544447]
["bitfinex-derivatives","ETHF0:USTF0",1641167314368,0.22746685,3834.3,3834.2,2.31611087]
["bitfinex-derivatives","ETHF0:USTF0",1641167315969,0.22746685,3834.3,3834.2,0.55544447]
["bitfinex-derivatives","ETHF0:USTF0",1641167316669,0.22746685,3834.3,3834.2,2.31611087]
["bitfinex-derivatives","ETHF0:USTF0",1641167317070,0.22746685,3834.3,3834.2,2.54610187]
["bitfinex-derivatives","ETHF0:USTF0",1641167317671,0.22746685,3834.3,3834.2,1.9906574]
["bitfinex-derivatives","ETHF0:USTF0",1641167318278,0.22746685,3834.3,3834.2,2.54610187]
["bitfinex-derivatives","ETHF0:USTF0",1641167318881,0.22746685,3834.3,3834.2,2.31611087]
["bitfinex-derivatives","ETHF0:USTF0",1641167319679,0.22746685,3834.3,3834.2,2.54610187]
["bitfinex-derivatives","ETHF0:USTF0",1641167320483,0.22746685,3834.3,3834.2,1.9906574]
["bitfinex-derivatives","ETHF0:USTF0",1641167320881,0.22746685,3834.3,3834.2,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167322285,0.22746685,3834.3,3834.2,2.31611087]
["bitfinex-derivatives","ETHF0:USTF0",1641167322483,0.22746685,3834.3,3834.2,0.55544447]
["bitfinex-derivatives","ETHF0:USTF0",1641167323384,0.22746685,3834.3,3834.2,1.10559395]
["bitfinex-derivatives","ETHF0:USTF0",1641167323882,0.22746685,3834.3,3834.2,0.87560295]
["bitfinex-derivatives","ETHF0:USTF0",1641167324283,0.22746685,3834.3,3834.2,1.10559395]
["bitfinex-derivatives","ETHF0:USTF0",1641167324482,0.22746685,3834.3,3834.2,0.87560295]
["bitfinex-derivatives","ETHF0:USTF0",1641167324683,0.22746685,3834.3,3834.2,1.43104742]
["bitfinex-derivatives","ETHF0:USTF0",1641167325583,0.22746685,3834.3,3833.9,1.16733737]
["bitfinex-derivatives","ETHF0:USTF0",1641167325584,0.22746685,3834.3,3834.1,0.87560295]
["bitfinex-derivatives","ETHF0:USTF0",1641167327083,0.22746685,3834.3,3834.2,0.87560295]
["bitfinex-derivatives","ETHF0:USTF0",1641167327283,0.22746685,3834.3,3834.2,1.10559395]
["bitfinex-derivatives","ETHF0:USTF0",1641167328086,1.03248353,3834.6,3834.3,0.04787791]
["bitfinex-derivatives","ETHF0:USTF0",1641167328286,1.03248353,3834.6,3834.2,1.10559395]
["bitfinex-derivatives","ETHF0:USTF0",1641167329788,1.03248353,3834.6,3834.3,1.43103071]
["bitfinex-derivatives","ETHF0:USTF0",1641167330391,1.03248353,3834.6,3834.2,0.87560295]
["bitfinex-derivatives","ETHF0:USTF0",1641167335194,1.03248353,3834.6,3834.3,0.87560295]
["bitfinex-derivatives","ETHF0:USTF0",1641167335394,1.03248353,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167335795,1.03248353,3834.6,3834.3,1.65630295]
["bitfinex-derivatives","ETHF0:USTF0",1641167336896,1.03248353,3834.6,3834.4,0.87560295]
["bitfinex-derivatives","ETHF0:USTF0",1641167337098,1.03248353,3834.6,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167339499,1.03248353,3834.6,3834.3,1.65630295]
["bitfinex-derivatives","ETHF0:USTF0",1641167339902,1.03248353,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167340503,1.03248353,3834.6,3834.3,0.87560295]
["bitfinex-derivatives","ETHF0:USTF0",1641167341709,1.03248353,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167341909,32.65096198,3835.5,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167341910,31.3473,3835.5,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167342211,31.3473,3835.5,3834.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1641167342410,31.3473,3835.5,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167342611,0.88351153,3835.8,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167342811,0.88351153,3835.8,3834.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1641167343010,0.88351153,3835.8,3834.4,1.58820295]
["bitfinex-derivatives","ETHF0:USTF0",1641167343211,31.0809,3835.9,3834.4,1.58820295]
["bitfinex-derivatives","ETHF0:USTF0",1641167343809,2.95733888,3835.8,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167344713,2.95733888,3835.8,3835.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167344714,0.95254888,3835.8,3835.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167344911,0.88351153,3836.3,3835.0,1.43110218]
["bitfinex-derivatives","ETHF0:USTF0",1641167345112,0.88351153,3836.3,3835.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167345312,1.17535198,3836.4,3835.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1641167345813,1.17535198,3836.4,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167346113,1.17535198,3836.4,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641167346315,1.17535198,3836.4,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167346913,1.17535198,3836.4,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641167347318,1.17535198,3836.4,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167348216,1.17535198,3836.4,3836.3,2.79011319]
["bitfinex-derivatives","ETHF0:USTF0",1641167348816,1.17535198,3836.4,3836.3,2.56012219]
["bitfinex-derivatives","ETHF0:USTF0",1641167349417,1.17535198,3836.4,3836.3,2.79011319]
["bitfinex-derivatives","ETHF0:USTF0",1641167349920,1.17535198,3836.4,3836.3,2.56012219]
["bitfinex-derivatives","ETHF0:USTF0",1641167350120,2.35975765,3836.4,3836.3,2.56012219]
["bitfinex-derivatives","ETHF0:USTF0",1641167351120,2.35975765,3836.4,3836.3,2.79011319]
["bitfinex-derivatives","ETHF0:USTF0",1641167351823,1.17535198,3836.4,3836.3,2.56012219]
["bitfinex-derivatives","ETHF0:USTF0",1641167352223,1.17535198,3836.4,3836.3,2.79011319]
["bitfinex-derivatives","ETHF0:USTF0",1641167352622,1.17535198,3836.4,3836.3,2.56012219]
["bitfinex-derivatives","ETHF0:USTF0",1641167354324,2.47876079,3836.4,3836.0,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167354927,2.47876079,3836.4,3835.9,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167355925,1.18440567,3836.2,3836.1,1.17448802]
["bitfinex-derivatives","ETHF0:USTF0",1641167358028,1.18440567,3836.2,3835.6,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167358228,3.18919567,3836.3,3835.7,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167360035,2.00479,3836.3,3835.7,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167362236,3.18919567,3836.3,3835.7,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167362435,3.18919567,3836.3,3835.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167362436,3.18919567,3836.3,3836.2,1.17474631]
["bitfinex-derivatives","ETHF0:USTF0",1641167363642,2.00479,3836.3,3836.1,1.17474631]
["bitfinex-derivatives","ETHF0:USTF0",1641167365840,3.47183434,3836.3,3836.1,1.17474631]
["bitfinex-derivatives","ETHF0:USTF0",1641167366040,3.47183434,3836.3,3836.0,1.17474631]
["bitfinex-derivatives","ETHF0:USTF0",1641167366841,2.00479,3836.3,3836.1,1.17474631]
["bitfinex-derivatives","ETHF0:USTF0",1641167367844,2.00479,3836.3,3836.0,1.17474631]
["bitfinex-derivatives","ETHF0:USTF0",1641167368441,3.30805442,3836.3,3836.0,1.17474631]
["bitfinex-derivatives","ETHF0:USTF0",1641167368642,3.30805442,3836.3,3836.1,1.17474631]
["bitfinex-derivatives","ETHF0:USTF0",1641167370244,3.30805442,3836.3,3835.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167370245,3.30805442,3836.3,3836.0,1.17474631]
["bitfinex-derivatives","ETHF0:USTF0",1641167370843,3.30805442,3836.3,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167371142,3.30805442,3836.3,3836.1,1.40473731]
["bitfinex-derivatives","ETHF0:USTF0",1641167371746,3.30805442,3836.3,3836.1,1.17474631]
["bitfinex-derivatives","ETHF0:USTF0",1641167372845,4.0391602,3835.9,3835.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167373048,4.8251602,3835.9,3835.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167373246,0.786,3835.9,3835.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167373949,0.91208166,3835.8,3835.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167374148,0.91208166,3835.8,3835.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167374149,0.91208166,3835.8,3835.4,3.7654564]
["bitfinex-derivatives","ETHF0:USTF0",1641167374851,0.29698044,3835.7,3835.5,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1641167375452,0.29698044,3835.7,3835.5,0.78532098]
["bitfinex-derivatives","ETHF0:USTF0",1641167375755,0.29698044,3835.7,3835.5,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1641167377154,0.29698044,3835.7,3835.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167377555,0.29698044,3835.7,3835.5,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1641167377755,0.29698044,3835.7,3835.6,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1641167378357,0.29698044,3835.7,3835.6,0.78532098]
["bitfinex-derivatives","ETHF0:USTF0",1641167378556,0.29698044,3835.7,3835.6,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1641167378757,0.29698044,3835.7,3835.5,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1641167379559,1.79868345,3835.8,3835.5,1.43626796]
["bitfinex-derivatives","ETHF0:USTF0",1641167380961,0.88660179,3835.7,3835.5,1.43626796]
["bitfinex-derivatives","ETHF0:USTF0",1641167381460,0.91208166,3835.8,3835.5,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1641167381461,1.5,3835.6,3835.5,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1641167381861,1.622356,3835.6,3835.5,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1641167382060,1.5,3835.6,3835.5,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1641167382461,1.5,3835.6,3834.9,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167382662,3.0,3835.4,3834.9,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167382862,1.30364839,3835.1,3834.8,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167383062,2.10454839,3835.1,3834.8,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167384063,0.88867019,3834.9,3834.6,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167384963,0.88867019,3834.9,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167385865,0.88867019,3834.8,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167386266,0.88867019,3834.9,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167386466,0.88867019,3834.9,3834.6,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167388471,0.88867019,3834.8,3834.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167390172,0.88867019,3834.8,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167390372,0.88867019,3834.8,3834.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167391074,0.88867019,3834.9,3834.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167393173,31.48462887,3834.8,3834.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167393372,32.00812887,3834.8,3834.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167393573,32.89679906,3834.8,3834.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167395374,0.88867019,3834.6,3834.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167395574,1.08383241,3834.5,3834.2,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167395774,1.08383241,3834.5,3834.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167395974,1.08383241,3834.5,3834.4,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167396476,1.08383241,3834.5,3834.4,1.9906574]
["bitfinex-derivatives","ETHF0:USTF0",1641167396677,1.08383241,3834.5,3834.4,2.1188144]
["bitfinex-derivatives","ETHF0:USTF0",1641167397074,1.08383241,3834.5,3834.4,1.8888234]
["bitfinex-derivatives","ETHF0:USTF0",1641167397477,0.88867019,3834.7,3834.4,2.1188144]
["bitfinex-derivatives","ETHF0:USTF0",1641167399282,0.88867019,3834.9,3834.6,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167399681,0.88867019,3834.9,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167399882,0.88867019,3834.9,3834.6,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167400985,0.88867019,3834.8,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167401284,0.88867019,3834.8,3834.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167401884,0.88867019,3834.8,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167402085,0.88867019,3834.8,3834.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167402785,0.88867019,3834.8,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167402985,0.88867019,3834.8,3834.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167403785,2.00479,3835.0,3834.7,0.55540988]
["bitfinex-derivatives","ETHF0:USTF0",1641167403985,2.00479,3835.0,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167404991,2.00479,3835.0,3834.8,1.11131468]
["bitfinex-derivatives","ETHF0:USTF0",1641167405991,2.00479,3835.0,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167406194,2.00479,3835.0,3834.9,0.55540988]
["bitfinex-derivatives","ETHF0:USTF0",1641167407793,2.00479,3835.0,3834.9,1.43650235]
["bitfinex-derivatives","ETHF0:USTF0",1641167408692,2.00479,3835.0,3834.9,0.55540988]
["bitfinex-derivatives","ETHF0:USTF0",1641167409298,2.00479,3835.0,3834.9,0.8810537]
["bitfinex-derivatives","ETHF0:USTF0",1641167411295,2.00479,3835.0,3834.9,1.1110447]
["bitfinex-derivatives","ETHF0:USTF0",1641167412399,2.00479,3835.0,3834.9,0.8810537]
["bitfinex-derivatives","ETHF0:USTF0",1641167412898,2.00479,3835.0,3834.8,0.8810537]
["bitfinex-derivatives","ETHF0:USTF0",1641167413300,2.00479,3835.0,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167414101,2.00479,3835.0,3834.9,1.66645171]
["bitfinex-derivatives","ETHF0:USTF0",1641167414302,2.1922642,3835.3,3834.9,1.66645171]
["bitfinex-derivatives","ETHF0:USTF0",1641167414303,0.88867019,3835.3,3834.9,1.66645171]
["bitfinex-derivatives","ETHF0:USTF0",1641167415104,0.88867019,3835.3,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167415303,0.88867019,3835.3,3835.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167415503,0.88867019,3835.3,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167415704,0.88867019,3835.7,3835.2,0.797657]
["bitfinex-derivatives","ETHF0:USTF0",1641167416304,0.88867019,3835.7,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167416907,2.00479,3835.9,3835.3,2.56019701]
["bitfinex-derivatives","ETHF0:USTF0",1641167417104,2.00479,3835.9,3835.5,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167418405,2.00479,3835.9,3835.7,0.88011693]
["bitfinex-derivatives","ETHF0:USTF0",1641167418603,1.82710123,3836.2,3835.7,0.88011693]
["bitfinex-derivatives","ETHF0:USTF0",1641167420107,0.88867019,3836.0,3835.5,0.88011693]
["bitfinex-derivatives","ETHF0:USTF0",1641167421209,1.5,3835.7,3835.5,0.88011693]
["bitfinex-derivatives","ETHF0:USTF0",1641167421409,3.55352087,3835.7,3835.2,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167421609,14.77352087,3835.7,3835.4,0.88108987]
["bitfinex-derivatives","ETHF0:USTF0",1641167422014,0.88861791,3835.6,3835.4,0.88108987]
["bitfinex-derivatives","ETHF0:USTF0",1641167422409,3.20842012,3835.5,3835.4,0.88108987]
["bitfinex-derivatives","ETHF0:USTF0",1641167423011,3.20842012,3835.5,3835.1,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167423211,1.52719125,3835.1,3834.8,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167423612,30.33991703,3834.9,3834.8,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167423812,31.09371703,3834.9,3834.8,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167424215,31.09371703,3834.9,3834.6,3.17807357]
["bitfinex-derivatives","ETHF0:USTF0",1641167424412,31.76399537,3834.9,3834.6,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167425614,31.76399537,3834.9,3834.5,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167425816,11.22,3834.8,3834.5,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167426016,3.0,3834.8,3834.5,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167426216,0.94837206,3834.6,3834.5,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167427721,0.94837206,3834.6,3834.4,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167428320,0.94837206,3834.6,3834.3,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167430224,0.94837206,3834.6,3834.4,1.17328357]
["bitfinex-derivatives","ETHF0:USTF0",1641167431426,0.63606262,3834.3,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167431625,0.63606262,3834.3,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167431824,0.72510211,3834.5,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167432928,0.72510211,3834.5,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167437131,2.11487975,3834.4,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167440139,13.33487975,3834.4,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167440339,3.0,3834.2,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167440741,4.5,3834.2,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167441840,15.72,3834.2,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167442043,16.66394478,3834.2,3834.0,1.21809231]
["bitfinex-derivatives","ETHF0:USTF0",1641167442244,16.66394478,3834.2,3833.9,1.18045328]
["bitfinex-derivatives","ETHF0:USTF0",1641167442543,14.52890932,3834.0,3833.9,1.18045328]
["bitfinex-derivatives","ETHF0:USTF0",1641167442944,16.02890932,3834.0,3833.9,1.18045328]
["bitfinex-derivatives","ETHF0:USTF0",1641167443346,16.02890932,3834.0,3833.7,1.18045328]
["bitfinex-derivatives","ETHF0:USTF0",1641167443552,1.5,3833.8,3833.7,1.18045328]
["bitfinex-derivatives","ETHF0:USTF0",1641167444750,1.5,3833.8,3833.6,1.56555328]
["bitfinex-derivatives","ETHF0:USTF0",1641167445353,0.67459023,3833.9,3833.6,1.56555328]
["bitfinex-derivatives","ETHF0:USTF0",1641167447352,0.67459023,3833.9,3833.7,1.18045328]
["bitfinex-derivatives","ETHF0:USTF0",1641167449353,0.67459023,3833.9,3833.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641167450854,0.67459023,3833.9,3833.0,1.18045328]
["bitfinex-derivatives","ETHF0:USTF0",1641167451055,0.67459023,3833.9,3833.0,1.56545328]
["bitfinex-derivatives","ETHF0:USTF0",1641167451456,3.0,3833.7,3833.0,1.56545328]
["bitfinex-derivatives","ETHF0:USTF0",1641167451957,3.8041,3833.7,3833.0,1.56545328]
["bitfinex-derivatives","ETHF0:USTF0",1641167452858,3.8041,3833.7,3833.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167455263,3.8041,3833.7,3833.0,1.56545328]
["bitfinex-derivatives","ETHF0:USTF0",1641167455459,15.0241,3833.7,3833.0,1.56545328]
["bitfinex-derivatives","ETHF0:USTF0",1641167455663,15.0241,3833.7,3833.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1641167457564,1.5,3833.5,3832.9,3.18524328]
["bitfinex-derivatives","ETHF0:USTF0",1641167457766,3.0,3833.1,3832.9,3.18524328]
["bitfinex-derivatives","ETHF0:USTF0",1641167457963,12.64682236,3833.0,3832.9,3.18524328]
["bitfinex-derivatives","ETHF0:USTF0",1641167458169,12.64682236,3833.0,3832.9,1.18045328]
["bitfinex-derivatives","ETHF0:USTF0",1641167458766,14.65161236,3833.0,3832.9,1.18045328]
["bitfinex-derivatives","ETHF0:USTF0",1641167459165,14.65161236,3833.0,3832.9,5.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641167459364,28.30578971,3832.7,3832.6,7.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641167459566,11.22,3832.6,3832.3,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167459766,14.22,3832.4,3832.3,1.17833657]
["bitfinex-derivatives","ETHF0:USTF0",1641167460774,16.87705374,3832.4,3832.3,1.17833657]
["bitfinex-derivatives","ETHF0:USTF0",1641167461170,16.87705374,3832.4,3831.7,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167461569,16.87705374,3832.4,3831.3,26.0928]
["bitfinex-derivatives","ETHF0:USTF0",1641167461969,2.65705374,3832.4,3831.3,26.0928]
["bitfinex-derivatives","ETHF0:USTF0",1641167462772,2.00479,3831.8,3831.3,26.0928]
["bitfinex-derivatives","ETHF0:USTF0",1641167462972,2.00479,3831.8,3831.4,0.55577774]
["bitfinex-derivatives","ETHF0:USTF0",1641167464472,2.00479,3831.8,3831.0,0.55577774]
["bitfinex-derivatives","ETHF0:USTF0",1641167465575,2.00479,3831.8,3831.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167465773,2.00479,3832.4,3831.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167465977,3.0,3832.9,3832.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167466174,3.0,3832.9,3832.1,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641167466373,3.0,3832.9,3832.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1641167466774,5.00479,3832.9,3832.1,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1641167466973,5.00479,3832.9,3832.2,0.55577774]
["bitfinex-derivatives","ETHF0:USTF0",1641167467574,5.00479,3832.9,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167467776,0.93939622,3832.8,3832.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641167468175,0.93939622,3832.8,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167469680,0.93939622,3832.8,3832.4,0.55577774]
["bitfinex-derivatives","ETHF0:USTF0",1641167473583,2.24319263,3833.7,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167474784,2.24319263,3833.7,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167475183,0.78256426,3833.6,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167475484,1.04592374,3833.5,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167477587,1.30430473,3833.2,3832.5,0.88236574]
["bitfinex-derivatives","ETHF0:USTF0",1641167477787,2.14510473,3833.2,3832.5,0.88236574]
["bitfinex-derivatives","ETHF0:USTF0",1641167478591,0.8408,3833.2,3832.5,0.88236574]
["bitfinex-derivatives","ETHF0:USTF0",1641167478789,2.00479,3833.0,3832.3,0.88236574]
["bitfinex-derivatives","ETHF0:USTF0",1641167479289,0.82268065,3832.9,3832.3,0.88236574]
["bitfinex-derivatives","ETHF0:USTF0",1641167479890,0.82268065,3832.9,3832.3,1.43802713]
["bitfinex-derivatives","ETHF0:USTF0",1641167481198,0.82268065,3832.9,3832.3,0.88236574]
["bitfinex-derivatives","ETHF0:USTF0",1641167481393,0.82268065,3832.9,3832.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167481796,0.82268065,3832.9,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167481996,3.30887021,3833.9,3832.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167482796,3.30887021,3833.9,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167483197,0.78254833,3833.7,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167483998,0.95250699,3833.6,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167489903,0.95250699,3833.6,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167491204,0.95250699,3833.6,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167494008,1.70350699,3833.6,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167494211,3.0,3833.5,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167495509,2.08684765,3833.4,3832.9,0.88236574]
["bitfinex-derivatives","ETHF0:USTF0",1641167495709,0.78260757,3833.4,3832.9,0.88236574]
["bitfinex-derivatives","ETHF0:USTF0",1641167496311,0.78275087,3832.7,3832.6,1.17871061]
["bitfinex-derivatives","ETHF0:USTF0",1641167496509,1.58665087,3832.7,3832.6,1.17871061]
["bitfinex-derivatives","ETHF0:USTF0",1641167497109,1.58665087,3832.7,3832.6,0.05628636]
["bitfinex-derivatives","ETHF0:USTF0",1641167497510,2.31373156,3832.7,3832.6,0.05628636]
["bitfinex-derivatives","ETHF0:USTF0",1641167498213,2.31373156,3832.7,3832.6,0.61198793]
["bitfinex-derivatives","ETHF0:USTF0",1641167498412,2.31373156,3832.7,3832.6,0.55570157]
["bitfinex-derivatives","ETHF0:USTF0",1641167499112,2.31373156,3832.7,3832.2,0.55570157]
["bitfinex-derivatives","ETHF0:USTF0",1641167500115,1.53098069,3832.7,3832.2,0.55570157]
["bitfinex-derivatives","ETHF0:USTF0",1641167504918,0.7827969,3832.5,3832.2,0.55570157]
["bitfinex-derivatives","ETHF0:USTF0",1641167505118,1.30458208,3832.4,3832.2,0.55570157]
["bitfinex-derivatives","ETHF0:USTF0",1641167505320,1.42693808,3832.4,3832.2,0.55570157]
["bitfinex-derivatives","ETHF0:USTF0",1641167505617,13.46394266,3832.4,3832.1,3.7823481]
["bitfinex-derivatives","ETHF0:USTF0",1641167505821,11.22,3832.1,3831.7,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167506222,11.22,3832.1,3831.3,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167507023,11.22,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167507220,0.68323173,3832.0,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167508923,0.68323173,3832.0,3831.9,1.18485984]
["bitfinex-derivatives","ETHF0:USTF0",1641167509725,0.68323173,3832.0,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167512126,0.68323173,3832.0,3831.6,3.7654564]
["bitfinex-derivatives","ETHF0:USTF0",1641167512724,0.68323173,3832.0,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167517628,1.30493788,3831.7,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167519232,1.30493788,3831.7,3831.5,1.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1641167519433,1.30493788,3831.7,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167519632,1.30493788,3831.7,3831.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167520036,1.30493788,3831.7,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167520633,11.22,3831.9,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167520934,1.30476592,3831.8,3831.2,3.7654564]
["bitfinex-derivatives","ETHF0:USTF0",1641167521334,3.0,3831.6,3831.2,3.7654564]
["bitfinex-derivatives","ETHF0:USTF0",1641167521537,0.76965311,3831.5,3831.2,3.7654564]
["bitfinex-derivatives","ETHF0:USTF0",1641167521934,0.76965311,3831.5,3831.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167522137,0.76965311,3831.5,3831.2,3.7654564]
["bitfinex-derivatives","ETHF0:USTF0",1641167522441,0.76965311,3831.5,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167522838,0.76965311,3831.5,3831.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167523439,0.76965311,3831.5,3831.4,0.88561615]
["bitfinex-derivatives","ETHF0:USTF0",1641167524837,0.76965311,3831.5,3831.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167526040,0.76965311,3831.5,3831.4,0.55583801]
["bitfinex-derivatives","ETHF0:USTF0",1641167526242,1.40615311,3831.5,3831.4,0.55583801]
["bitfinex-derivatives","ETHF0:USTF0",1641167526540,1.40615311,3831.5,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167526741,1.40615311,3831.5,3831.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167527142,1.40615311,3831.5,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167527645,1.40615311,3831.5,3831.4,0.55586226]
["bitfinex-derivatives","ETHF0:USTF0",1641167528442,1.40615311,3831.5,3831.4,0.78585326]
["bitfinex-derivatives","ETHF0:USTF0",1641167528643,1.40615311,3831.5,3831.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167529243,1.40615311,3831.5,3831.4,0.55586226]
["bitfinex-derivatives","ETHF0:USTF0",1641167529846,0.76965311,3831.5,3831.4,0.55586226]
["bitfinex-derivatives","ETHF0:USTF0",1641167530045,0.76965311,3831.5,3831.4,0.78585326]
["bitfinex-derivatives","ETHF0:USTF0",1641167530252,4.4900023,3832.5,3831.4,2.28585326]
["bitfinex-derivatives","ETHF0:USTF0",1641167530445,4.4900023,3832.5,3831.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167530645,4.4900023,3832.5,3831.8,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1641167530845,1.18066085,3832.5,3832.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167531045,2.48498259,3833.1,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167531245,1.18066085,3833.1,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167532759,1.18066085,3833.1,3832.5,2.89055095]
["bitfinex-derivatives","ETHF0:USTF0",1641167532953,0.13456794,3833.3,3832.5,2.89055095]
["bitfinex-derivatives","ETHF0:USTF0",1641167533152,0.83552873,3833.3,3832.5,2.89055095]
["bitfinex-derivatives","ETHF0:USTF0",1641167533954,3.83552873,3833.3,3832.5,2.89055095]
["bitfinex-derivatives","ETHF0:USTF0",1641167534153,15.05552873,3833.3,3832.5,2.89055095]
["bitfinex-derivatives","ETHF0:USTF0",1641167534356,3.83552873,3833.3,3832.5,2.89055095]
["bitfinex-derivatives","ETHF0:USTF0",1641167534756,15.05552873,3833.3,3832.5,2.89055095]
["bitfinex-derivatives","ETHF0:USTF0",1641167535360,0.13456794,3833.2,3832.5,2.89055095]
["bitfinex-derivatives","ETHF0:USTF0",1641167535761,1.02390786,3833.2,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167535960,3.0,3832.7,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167536159,2.50276322,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167537059,1.19824921,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167538261,1.19824921,3832.6,3832.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641167538864,1.19824921,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167543369,1.98101075,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167545270,1.98101075,3832.6,3832.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641167545474,1.19824921,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167552583,2.08767197,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167557496,2.08767197,3832.6,3832.5,3.67631191]
["bitfinex-derivatives","ETHF0:USTF0",1641167557893,2.08767197,3832.6,3832.5,3.44632091]
["bitfinex-derivatives","ETHF0:USTF0",1641167559096,2.08767197,3832.6,3832.5,3.67631191]
["bitfinex-derivatives","ETHF0:USTF0",1641167559496,2.08767197,3832.6,3832.5,3.44632091]
["bitfinex-derivatives","ETHF0:USTF0",1641167559994,2.92727197,3832.6,3832.5,3.44632091]
["bitfinex-derivatives","ETHF0:USTF0",1641167560396,2.92727197,3832.6,3832.5,3.67631191]
["bitfinex-derivatives","ETHF0:USTF0",1641167561095,2.92727197,3832.6,3832.5,3.44632091]
["bitfinex-derivatives","ETHF0:USTF0",1641167561998,2.92727197,3832.6,3832.5,3.67631191]
["bitfinex-derivatives","ETHF0:USTF0",1641167562599,2.92727197,3832.6,3832.5,3.44632091]
["bitfinex-derivatives","ETHF0:USTF0",1641167564597,2.92727197,3832.6,3832.5,2.56966768]
["bitfinex-derivatives","ETHF0:USTF0",1641167566701,2.03784921,3832.6,3832.5,2.56966768]
["bitfinex-derivatives","ETHF0:USTF0",1641167567502,2.92722413,3832.6,3832.5,1.68390673]
["bitfinex-derivatives","ETHF0:USTF0",1641167568101,2.03784921,3832.6,3832.5,1.68390673]
["bitfinex-derivatives","ETHF0:USTF0",1641167568301,1.19824921,3832.6,3832.5,1.91389773]
["bitfinex-derivatives","ETHF0:USTF0",1641167568502,1.19824921,3832.6,3832.5,2.80042385]
["bitfinex-derivatives","ETHF0:USTF0",1641167569102,1.18066085,3833.2,3832.5,1.91389773]
["bitfinex-derivatives","ETHF0:USTF0",1641167569504,2.00479,3833.4,3832.5,1.91389773]
["bitfinex-derivatives","ETHF0:USTF0",1641167569703,0.91031136,3833.3,3832.5,1.91389773]
["bitfinex-derivatives","ETHF0:USTF0",1641167570004,1.79955389,3833.3,3832.5,1.91389773]
["bitfinex-derivatives","ETHF0:USTF0",1641167570203,0.91031136,3833.3,3832.5,1.91389773]
["bitfinex-derivatives","ETHF0:USTF0",1641167570705,0.91031136,3833.3,3832.9,0.88493668]
["bitfinex-derivatives","ETHF0:USTF0",1641167572409,1.94986296,3833.2,3832.9,0.88493668]
["bitfinex-derivatives","ETHF0:USTF0",1641167572609,3.6003618,3833.2,3832.9,0.88493668]
["bitfinex-derivatives","ETHF0:USTF0",1641167572908,1.06829577,3832.7,3832.6,1.73568554]
["bitfinex-derivatives","ETHF0:USTF0",1641167573110,4.06829577,3832.7,3832.6,0.96603243]
["bitfinex-derivatives","ETHF0:USTF0",1641167573310,3.0,3832.7,3832.6,0.96603243]
["bitfinex-derivatives","ETHF0:USTF0",1641167573511,3.0,3832.7,3832.5,1.12813677]
["bitfinex-derivatives","ETHF0:USTF0",1641167573512,4.30170666,3832.7,3832.5,2.01363175]
["bitfinex-derivatives","ETHF0:USTF0",1641167573711,5.1910055,3832.7,3832.5,2.01363175]
["bitfinex-derivatives","ETHF0:USTF0",1641167574113,11.22,3832.6,3832.5,2.01363175]
["bitfinex-derivatives","ETHF0:USTF0",1641167574514,12.10929884,3832.6,3832.5,1.12813677]
["bitfinex-derivatives","ETHF0:USTF0",1641167577721,13.4138588,3832.6,3832.5,1.12813677]
["bitfinex-derivatives","ETHF0:USTF0",1641167580025,2.1938588,3832.6,3832.5,1.12813677]
["bitfinex-derivatives","ETHF0:USTF0",1641167582225,2.1938588,3832.6,3832.5,1.35812777]
["bitfinex-derivatives","ETHF0:USTF0",1641167583027,2.1938588,3832.6,3832.5,1.12813677]
["bitfinex-derivatives","ETHF0:USTF0",1641167585331,2.1938588,3832.6,3832.5,1.35812777]
["bitfinex-derivatives","ETHF0:USTF0",1641167585733,2.1938588,3832.6,3832.5,1.12813677]
["bitfinex-derivatives","ETHF0:USTF0",1641167587834,14.9138588,3832.6,3832.1,1.18198568]
["bitfinex-derivatives","ETHF0:USTF0",1641167588034,1.5,3832.2,3832.1,0.39798568]
["bitfinex-derivatives","ETHF0:USTF0",1641167588234,2.80476762,3832.2,3832.1,0.39798568]
["bitfinex-derivatives","ETHF0:USTF0",1641167588535,14.02476762,3832.2,3832.1,0.39798568]
["bitfinex-derivatives","ETHF0:USTF0",1641167588735,14.02476762,3832.2,3832.1,0.78088568]
["bitfinex-derivatives","ETHF0:USTF0",1641167589137,19.08926746,3832.2,3832.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1641167589734,21.09405746,3832.2,3832.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1641167589938,22.34773472,3832.2,3832.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1641167590937,9.62773472,3832.2,3832.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1641167591237,20.84773472,3832.2,3832.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1641167591638,9.62773472,3832.2,3832.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1641167594040,22.34773472,3832.2,3832.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1641167594444,22.34773472,3832.2,3831.5,0.88580806]
["bitfinex-derivatives","ETHF0:USTF0",1641167594646,3.0,3831.8,3831.5,0.88580806]
["bitfinex-derivatives","ETHF0:USTF0",1641167594844,3.73647424,3831.8,3831.5,0.88580806]
["bitfinex-derivatives","ETHF0:USTF0",1641167595046,4.175746,3831.7,3831.5,0.88580806]
["bitfinex-derivatives","ETHF0:USTF0",1641167595345,3.73647424,3831.8,3831.5,0.88580806]
["bitfinex-derivatives","ETHF0:USTF0",1641167595547,3.73647424,3831.8,3831.4,1.28690806]
["bitfinex-derivatives","ETHF0:USTF0",1641167595948,3.73647424,3831.8,3831.4,1.41506506]
["bitfinex-derivatives","ETHF0:USTF0",1641167596348,3.73647424,3831.8,3831.4,1.28690806]
["bitfinex-derivatives","ETHF0:USTF0",1641167597151,3.73647424,3831.8,3831.4,0.88580806]
["bitfinex-derivatives","ETHF0:USTF0",1641167598352,3.73647424,3831.8,3831.4,1.44170858]
["bitfinex-derivatives","ETHF0:USTF0",1641167598754,0.7829674,3831.6,3831.4,1.44170858]
["bitfinex-derivatives","ETHF0:USTF0",1641167599054,0.7829674,3831.6,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167600457,0.7829674,3831.6,3831.5,1.11579906]
["bitfinex-derivatives","ETHF0:USTF0",1641167600662,0.7829674,3831.6,3831.5,1.67168682]
["bitfinex-derivatives","ETHF0:USTF0",1641167601662,0.7829674,3831.6,3831.5,1.44169582]
["bitfinex-derivatives","ETHF0:USTF0",1641167601861,0.7829674,3831.6,3831.5,1.67168682]
["bitfinex-derivatives","ETHF0:USTF0",1641167602160,0.7829674,3831.6,3831.5,1.44169582]
["bitfinex-derivatives","ETHF0:USTF0",1641167603264,0.7829674,3831.6,3831.5,0.88580806]
["bitfinex-derivatives","ETHF0:USTF0",1641167603464,0.7829674,3831.6,3831.5,1.11579906]
["bitfinex-derivatives","ETHF0:USTF0",1641167603664,0.7829674,3831.6,3831.5,0.88580806]
["bitfinex-derivatives","ETHF0:USTF0",1641167604368,0.7829674,3831.6,3831.5,1.11579906]
["bitfinex-derivatives","ETHF0:USTF0",1641167604566,0.7829674,3831.6,3831.5,0.88580806]
["bitfinex-derivatives","ETHF0:USTF0",1641167604773,0.73647424,3831.8,3831.5,2.38580806]
["bitfinex-derivatives","ETHF0:USTF0",1641167604970,0.73647424,3831.8,3831.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167605167,29.44308819,3832.7,3831.7,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1641167605370,2.48438819,3832.7,3832.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167605570,2.48438819,3832.7,3832.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167605767,1.76075336,3832.6,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167606168,0.8712996,3832.6,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167607572,0.8712996,3832.6,3832.1,3.01535874]
["bitfinex-derivatives","ETHF0:USTF0",1641167608172,0.8712996,3832.6,3832.1,2.88720174]
["bitfinex-derivatives","ETHF0:USTF0",1641167608371,0.8712996,3832.6,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167611675,0.8712996,3832.6,3832.1,3.01535874]
["bitfinex-derivatives","ETHF0:USTF0",1641167612778,0.8712996,3832.6,3832.2,1.43821141]
["bitfinex-derivatives","ETHF0:USTF0",1641167613777,0.88947031,3832.5,3832.2,1.43821141]
["bitfinex-derivatives","ETHF0:USTF0",1641167613976,3.0,3832.4,3832.2,1.43821141]
["bitfinex-derivatives","ETHF0:USTF0",1641167614180,0.78282817,3832.3,3832.2,1.43821141]
["bitfinex-derivatives","ETHF0:USTF0",1641167614388,0.78282817,3832.3,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167616079,0.78282817,3832.3,3832.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167616280,0.78282817,3832.3,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167619885,0.78287787,3832.1,3832.0,0.88241174]
["bitfinex-derivatives","ETHF0:USTF0",1641167621084,1.63606702,3832.1,3832.0,0.88241174]
["bitfinex-derivatives","ETHF0:USTF0",1641167621884,3.64085702,3832.1,3831.8,1.01056874]
["bitfinex-derivatives","ETHF0:USTF0",1641167623786,3.64085702,3832.1,3831.8,0.88241174]
["bitfinex-derivatives","ETHF0:USTF0",1641167623985,3.00914014,3831.7,3831.5,1.30925779]
["bitfinex-derivatives","ETHF0:USTF0",1641167624185,2.85797915,3832.1,3831.9,0.55583854]
["bitfinex-derivatives","ETHF0:USTF0",1641167624386,2.00479,3832.1,3831.9,0.55583854]
["bitfinex-derivatives","ETHF0:USTF0",1641167624888,2.00479,3832.1,3831.7,0.55583854]
["bitfinex-derivatives","ETHF0:USTF0",1641167626390,2.00479,3832.1,3831.6,1.73693933]
["bitfinex-derivatives","ETHF0:USTF0",1641167629996,2.00479,3832.1,3831.8,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167630899,2.00479,3832.1,3831.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167631798,2.00479,3832.1,3832.0,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167631997,2.67605644,3832.1,3832.0,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167632199,2.67605644,3832.1,3832.0,1.73693933]
["bitfinex-derivatives","ETHF0:USTF0",1641167632698,3.98083598,3832.1,3832.0,1.73693933]
["bitfinex-derivatives","ETHF0:USTF0",1641167633998,4.87039665,3832.1,3832.0,1.73693933]
["bitfinex-derivatives","ETHF0:USTF0",1641167634299,4.87039665,3832.1,3832.0,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167634499,4.87039665,3832.1,3831.7,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167634902,0.88956067,3832.0,3831.7,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167635500,0.78292754,3831.8,3831.7,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167635702,0.78292754,3831.8,3831.3,0.55583854]
["bitfinex-derivatives","ETHF0:USTF0",1641167635703,3.90528354,3831.8,3831.6,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167635901,1.30496173,3831.7,3831.6,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167636103,2.1945224,3831.7,3831.6,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167636801,2.1945224,3831.7,3831.4,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167637402,0.88956067,3831.6,3831.4,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167637701,0.76452696,3831.5,3831.4,1.18110079]
["bitfinex-derivatives","ETHF0:USTF0",1641167638600,0.76452696,3831.5,3831.4,1.53924879]
["bitfinex-derivatives","ETHF0:USTF0",1641167639002,0.76452696,3831.5,3831.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641167639204,0.76452696,3831.5,3831.4,0.91398654]
["bitfinex-derivatives","ETHF0:USTF0",1641167639806,0.76452696,3831.5,3831.4,0.68399554]
["bitfinex-derivatives","ETHF0:USTF0",1641167640006,0.76452696,3831.5,3831.4,0.91398654]
["bitfinex-derivatives","ETHF0:USTF0",1641167641607,0.76452696,3831.5,3831.4,0.68399554]
["bitfinex-derivatives","ETHF0:USTF0",1641167642407,0.76452696,3831.5,3831.4,0.91398654]
["bitfinex-derivatives","ETHF0:USTF0",1641167645010,0.76452696,3831.5,3831.4,0.68399554]
["bitfinex-derivatives","ETHF0:USTF0",1641167645211,0.76452696,3831.5,3831.4,0.91398654]
["bitfinex-derivatives","ETHF0:USTF0",1641167645712,0.76452696,3831.5,3831.4,0.68399554]
["bitfinex-derivatives","ETHF0:USTF0",1641167645911,0.76452696,3831.5,3831.4,0.55583854]
["bitfinex-derivatives","ETHF0:USTF0",1641167646613,0.76452696,3831.5,3831.3,0.55583854]
["bitfinex-derivatives","ETHF0:USTF0",1641167647013,0.94857372,3831.3,3830.9,1.77229058]
["bitfinex-derivatives","ETHF0:USTF0",1641167647412,0.128157,3831.4,3830.9,1.77229058]
["bitfinex-derivatives","ETHF0:USTF0",1641167649114,0.128157,3831.4,3831.3,0.88386921]
["bitfinex-derivatives","ETHF0:USTF0",1641167652320,0.128157,3831.4,3831.0,1.17849227]
["bitfinex-derivatives","ETHF0:USTF0",1641167652520,0.913457,3831.4,3831.0,1.17849227]
["bitfinex-derivatives","ETHF0:USTF0",1641167652719,3.00046681,3831.1,3831.0,1.17849227]
["bitfinex-derivatives","ETHF0:USTF0",1641167653521,3.00046681,3831.1,3830.6,1.77229058]
["bitfinex-derivatives","ETHF0:USTF0",1641167653721,3.0,3830.9,3830.6,1.77229058]
["bitfinex-derivatives","ETHF0:USTF0",1641167653920,1.30514567,3830.7,3830.6,1.77229058]
["bitfinex-derivatives","ETHF0:USTF0",1641167654121,1.30514567,3830.7,3830.4,2.51349124]
["bitfinex-derivatives","ETHF0:USTF0",1641167654322,0.128157,3830.6,3830.4,2.51349124]
["bitfinex-derivatives","ETHF0:USTF0",1641167654721,1.26285436,3830.5,3830.4,2.51349124]
["bitfinex-derivatives","ETHF0:USTF0",1641167655622,1.26285436,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167656021,1.26285436,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167656625,1.26285436,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167657524,1.26285436,3830.5,3830.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641167657825,1.26285436,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167658424,1.26285436,3830.5,3830.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167658627,1.26285436,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167658827,1.26285436,3830.5,3830.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167659027,1.26285436,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167660128,1.98115436,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167660529,5.57912189,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167662029,5.70147789,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167662536,5.70147789,3830.5,3830.0,0.74120066]
["bitfinex-derivatives","ETHF0:USTF0",1641167662537,0.96098196,3830.1,3829.9,25.0531]
["bitfinex-derivatives","ETHF0:USTF0",1641167662733,6.75901989,3830.5,3829.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167662929,6.75901989,3830.5,3829.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167662930,0.65314155,3830.0,3829.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167663331,0.65314155,3830.0,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167663829,0.128157,3829.9,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167664029,2.132947,3829.9,3829.6,1.77229058]
["bitfinex-derivatives","ETHF0:USTF0",1641167664231,1.30552905,3829.7,3829.6,1.77229058]
["bitfinex-derivatives","ETHF0:USTF0",1641167664434,1.84202905,3829.7,3829.6,1.77229058]
["bitfinex-derivatives","ETHF0:USTF0",1641167665133,1.84202905,3829.7,3829.0,3.77708058]
["bitfinex-derivatives","ETHF0:USTF0",1641167665332,3.0,3829.4,3829.0,3.56408058]
["bitfinex-derivatives","ETHF0:USTF0",1641167665532,1.30564837,3829.3,3829.0,3.01108058]
["bitfinex-derivatives","ETHF0:USTF0",1641167665932,2.49475671,3829.3,3829.0,3.01108058]
["bitfinex-derivatives","ETHF0:USTF0",1641167667037,2.49475671,3829.3,3829.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641167667835,1.18910834,3829.3,3829.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641167668038,3.41096086,3829.1,3829.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641167669337,3.41096086,3829.1,3829.0,1.468781]
["bitfinex-derivatives","ETHF0:USTF0",1641167669540,3.41096086,3829.1,3829.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641167669737,4.71666037,3829.1,3829.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641167670539,4.71666037,3829.1,3829.0,1.468781]
["bitfinex-derivatives","ETHF0:USTF0",1641167670939,4.71666037,3829.1,3829.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641167672742,2.93671536,3829.1,3829.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641167672942,1.30569951,3829.1,3829.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641167673142,1.30569951,3829.1,3829.0,1.468781]
["bitfinex-derivatives","ETHF0:USTF0",1641167673742,1.30569951,3829.1,3829.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641167675345,0.128157,3829.2,3829.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641167676343,0.128157,3829.2,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167677147,1.18910834,3829.3,3829.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167677446,1.18910834,3829.3,3829.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167677844,1.18910834,3829.3,3829.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1641167678045,3.19389834,3829.3,3829.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1641167678245,5.15907505,3829.3,3829.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1641167679649,5.15907505,3829.3,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167682049,1.96142106,3828.8,3828.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641167682254,1.96142106,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167682450,2.08957806,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167683451,2.92914958,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167684652,2.92914958,3828.8,3828.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641167684855,2.92914958,3828.8,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167685654,2.92914958,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167688156,2.92914958,3828.8,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167688360,1.14907241,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167688557,1.02091541,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167688758,0.83957152,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167689362,0.96772852,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167690161,0.83957152,3828.8,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167691162,0.83957152,3828.8,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167691363,2.00479,3829.3,3828.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641167691564,1.179898,3829.3,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167691763,1.179898,3829.3,3829.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167692864,1.179898,3829.3,3829.2,0.68443058]
["bitfinex-derivatives","ETHF0:USTF0",1641167693065,1.179898,3829.7,3829.2,2.09768649]
["bitfinex-derivatives","ETHF0:USTF0",1641167693266,1.26743812,3829.6,3829.2,2.09768649]
["bitfinex-derivatives","ETHF0:USTF0",1641167693767,1.26743812,3829.6,3829.3,0.55627358]
["bitfinex-derivatives","ETHF0:USTF0",1641167693969,1.26670298,3829.5,3829.4,1.18326491]
["bitfinex-derivatives","ETHF0:USTF0",1641167694974,1.41441969,3829.5,3829.4,0.88756481]
["bitfinex-derivatives","ETHF0:USTF0",1641167696172,1.26670298,3829.5,3829.2,0.55627358]
["bitfinex-derivatives","ETHF0:USTF0",1641167696371,1.26670298,3829.5,3829.3,1.18326491]
["bitfinex-derivatives","ETHF0:USTF0",1641167697078,1.26670298,3829.5,3829.2,1.18326491]
["bitfinex-derivatives","ETHF0:USTF0",1641167698679,1.26670298,3829.5,3829.4,0.88763931]
["bitfinex-derivatives","ETHF0:USTF0",1641167700282,1.26670298,3829.5,3829.3,0.88763931]
["bitfinex-derivatives","ETHF0:USTF0",1641167700983,1.26670298,3829.5,3829.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167701185,1.26670298,3829.5,3829.2,1.18326491]
["bitfinex-derivatives","ETHF0:USTF0",1641167702286,1.26670298,3829.5,3829.2,1.73953849]
["bitfinex-derivatives","ETHF0:USTF0",1641167702989,1.26670298,3829.5,3829.2,1.18326491]
["bitfinex-derivatives","ETHF0:USTF0",1641167703987,1.26670298,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167704188,1.26670298,3829.5,3829.2,1.18326491]
["bitfinex-derivatives","ETHF0:USTF0",1641167704589,1.26670298,3829.5,3829.3,1.18326491]
["bitfinex-derivatives","ETHF0:USTF0",1641167704993,1.26670298,3829.5,3829.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167705190,1.26743812,3829.6,3829.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167706692,1.26743812,3829.6,3829.5,0.55627358]
["bitfinex-derivatives","ETHF0:USTF0",1641167708692,1.26743812,3829.6,3829.5,0.78626458]
["bitfinex-derivatives","ETHF0:USTF0",1641167708992,1.26743812,3829.6,3829.5,0.55627358]
["bitfinex-derivatives","ETHF0:USTF0",1641167709192,1.26743812,3829.6,3829.4,0.55627358]
["bitfinex-derivatives","ETHF0:USTF0",1641167709892,1.26743812,3829.6,3829.4,0.78626458]
["bitfinex-derivatives","ETHF0:USTF0",1641167710293,1.26743812,3829.6,3829.5,1.18302995]
["bitfinex-derivatives","ETHF0:USTF0",1641167711095,2.00479,3829.9,3829.5,1.18302995]
["bitfinex-derivatives","ETHF0:USTF0",1641167711697,2.00479,3829.9,3829.5,1.73930353]
["bitfinex-derivatives","ETHF0:USTF0",1641167712796,2.00479,3829.9,3829.5,1.18302995]
["bitfinex-derivatives","ETHF0:USTF0",1641167712995,2.00479,3829.9,3829.8,1.18302995]
["bitfinex-derivatives","ETHF0:USTF0",1641167713196,0.77318499,3830.2,3829.8,2.91302095]
["bitfinex-derivatives","ETHF0:USTF0",1641167713398,2.2137391,3831.1,3830.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167713595,1.7772431,3830.7,3829.8,1.98241655]
["bitfinex-derivatives","ETHF0:USTF0",1641167713795,1.7772431,3830.7,3830.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167713997,1.7772431,3830.7,3830.6,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1641167714195,1.7772431,3830.7,3830.6,1.006091]
["bitfinex-derivatives","ETHF0:USTF0",1641167714396,2.2137391,3831.0,3830.6,3.010881]
["bitfinex-derivatives","ETHF0:USTF0",1641167714997,2.95165213,3831.3,3830.6,3.010881]
["bitfinex-derivatives","ETHF0:USTF0",1641167715199,2.00479,3831.5,3831.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167715397,2.00479,3831.5,3830.6,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1641167715398,1.1635009,3831.3,3830.6,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1641167715900,1.1635009,3831.3,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167716997,1.1635009,3831.3,3830.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167719101,1.1635009,3831.3,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167724107,1.9796579,3831.3,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167724306,0.95878432,3831.0,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167724505,0.95878432,3831.0,3830.4,0.88021437]
["bitfinex-derivatives","ETHF0:USTF0",1641167724506,3.95878432,3831.0,3830.4,0.88021437]
["bitfinex-derivatives","ETHF0:USTF0",1641167724908,0.95878432,3831.0,3830.4,0.88021437]
["bitfinex-derivatives","ETHF0:USTF0",1641167725910,0.95878432,3831.0,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167726511,2.00479,3830.9,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167726711,2.00479,3830.9,3830.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167729617,3.80182528,3830.9,3830.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167731715,2.64909,3830.9,3830.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641167732818,2.64909,3830.9,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167732819,1.94874068,3830.6,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167733118,0.74310752,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167734618,0.74310752,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167734819,0.74310752,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167735119,31.86275075,3830.3,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167735320,0.83829959,3829.9,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167735519,1.63179959,3829.9,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167736120,1.1243127,3829.8,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167736721,2.6243127,3829.8,3828.9,0.87988748]
["bitfinex-derivatives","ETHF0:USTF0",1641167736919,11.22,3829.7,3828.9,0.87988748]
["bitfinex-derivatives","ETHF0:USTF0",1641167737120,0.250513,3829.6,3828.9,0.87988748]
["bitfinex-derivatives","ETHF0:USTF0",1641167737320,1.30558188,3829.4,3828.9,0.87988748]
["bitfinex-derivatives","ETHF0:USTF0",1641167737723,0.128157,3829.6,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167737922,0.128157,3829.6,3828.5,0.87988748]
["bitfinex-derivatives","ETHF0:USTF0",1641167738523,2.00479,3828.8,3828.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1641167738723,2.00479,3828.8,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167738925,2.00479,3828.8,3828.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641167739423,0.66022784,3829.0,3828.7,3.16706129]
["bitfinex-derivatives","ETHF0:USTF0",1641167739625,1.1243127,3829.8,3828.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167739823,27.6703,3829.9,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167740725,2.00479,3829.6,3828.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1641167741128,2.00479,3829.6,3828.8,4.18911752]
["bitfinex-derivatives","ETHF0:USTF0",1641167741327,1.02344665,3829.5,3828.8,4.18911752]
["bitfinex-derivatives","ETHF0:USTF0",1641167741828,1.02344665,3829.5,3828.8,2.68911752]
["bitfinex-derivatives","ETHF0:USTF0",1641167742026,1.15160365,3829.5,3829.2,0.8828247]
["bitfinex-derivatives","ETHF0:USTF0",1641167742928,1.15160365,3829.5,3829.0,0.8828247]
["bitfinex-derivatives","ETHF0:USTF0",1641167744330,1.15160365,3829.5,3828.9,1.43899522]
["bitfinex-derivatives","ETHF0:USTF0",1641167744928,1.15160365,3829.5,3829.0,0.8828247]
["bitfinex-derivatives","ETHF0:USTF0",1641167745128,1.02344665,3829.5,3829.0,0.8828247]
["bitfinex-derivatives","ETHF0:USTF0",1641167745328,1.02344665,3829.5,3829.0,1.4155247]
["bitfinex-derivatives","ETHF0:USTF0",1641167746637,1.02344665,3829.5,3829.1,1.43899522]
["bitfinex-derivatives","ETHF0:USTF0",1641167748340,1.02344665,3829.5,3829.2,0.8828247]
["bitfinex-derivatives","ETHF0:USTF0",1641167748740,1.02344665,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167748940,1.02344665,3829.5,3829.1,0.8828247]
["bitfinex-derivatives","ETHF0:USTF0",1641167749842,1.02344665,3829.5,3829.2,0.8828247]
["bitfinex-derivatives","ETHF0:USTF0",1641167750041,1.02344665,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167750643,1.02344665,3829.5,3829.2,0.8828247]
["bitfinex-derivatives","ETHF0:USTF0",1641167750840,1.02344665,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167751745,26.4915909,3830.5,3829.4,2.05614914]
["bitfinex-derivatives","ETHF0:USTF0",1641167751943,26.4915909,3830.5,3829.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167752145,26.4915909,3830.5,3829.4,0.55614914]
["bitfinex-derivatives","ETHF0:USTF0",1641167752146,26.4915909,3830.5,3829.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641167752348,26.4915909,3830.5,3829.9,0.913391]
["bitfinex-derivatives","ETHF0:USTF0",1641167752746,26.4915909,3830.5,3829.9,1.7972326]
["bitfinex-derivatives","ETHF0:USTF0",1641167753045,25.3145,3830.5,3829.9,1.5672416]
["bitfinex-derivatives","ETHF0:USTF0",1641167753245,25.3145,3830.5,3829.9,1.7972326]
["bitfinex-derivatives","ETHF0:USTF0",1641167753846,3.25173627,3830.0,3829.9,1.5672416]
["bitfinex-derivatives","ETHF0:USTF0",1641167754046,3.25173627,3830.0,3829.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641167754346,3.25173627,3830.0,3829.8,1.0119986]
["bitfinex-derivatives","ETHF0:USTF0",1641167755245,3.25173627,3830.0,3829.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167755846,3.25173627,3830.0,3829.8,1.0119986]
["bitfinex-derivatives","ETHF0:USTF0",1641167757449,3.25173627,3830.0,3829.9,1.43992941]
["bitfinex-derivatives","ETHF0:USTF0",1641167758448,3.25173627,3830.0,3829.9,1.66992041]
["bitfinex-derivatives","ETHF0:USTF0",1641167758748,3.25173627,3830.0,3829.9,1.43992941]
["bitfinex-derivatives","ETHF0:USTF0",1641167759550,3.25173627,3830.0,3829.9,1.66992041]
["bitfinex-derivatives","ETHF0:USTF0",1641167759749,3.25173627,3830.0,3829.9,1.43992941]
["bitfinex-derivatives","ETHF0:USTF0",1641167760351,3.25173627,3830.0,3829.9,0.8838416]
["bitfinex-derivatives","ETHF0:USTF0",1641167760551,3.25173627,3830.0,3829.8,1.0119986]
["bitfinex-derivatives","ETHF0:USTF0",1641167761354,3.25173627,3830.0,3829.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167761556,3.25173627,3830.0,3829.8,1.0119986]
["bitfinex-derivatives","ETHF0:USTF0",1641167761753,3.25173627,3830.0,3829.9,1.43992871]
["bitfinex-derivatives","ETHF0:USTF0",1641167763055,3.25173627,3830.0,3829.9,0.55608711]
["bitfinex-derivatives","ETHF0:USTF0",1641167763558,3.25173627,3830.0,3829.9,0.78607811]
["bitfinex-derivatives","ETHF0:USTF0",1641167763760,3.25173627,3830.0,3829.9,0.55608711]
["bitfinex-derivatives","ETHF0:USTF0",1641167765256,3.25173627,3830.0,3829.9,0.78607811]
["bitfinex-derivatives","ETHF0:USTF0",1641167765857,3.25173627,3830.0,3829.9,0.55608711]
["bitfinex-derivatives","ETHF0:USTF0",1641167771963,3.25173627,3830.0,3829.7,1.3052566]
["bitfinex-derivatives","ETHF0:USTF0",1641167772768,3.25173627,3830.0,3829.9,0.88394966]
["bitfinex-derivatives","ETHF0:USTF0",1641167774566,3.25173627,3830.0,3829.9,1.11394066]
["bitfinex-derivatives","ETHF0:USTF0",1641167774766,3.25173627,3830.0,3829.8,0.55608711]
["bitfinex-derivatives","ETHF0:USTF0",1641167774973,3.25173627,3830.0,3829.9,1.1770996]
["bitfinex-derivatives","ETHF0:USTF0",1641167775568,3.25173627,3830.0,3829.9,1.4070906]
["bitfinex-derivatives","ETHF0:USTF0",1641167775770,3.25173627,3830.0,3829.9,1.1770996]
["bitfinex-derivatives","ETHF0:USTF0",1641167778272,3.25173627,3830.0,3829.9,1.73318671]
["bitfinex-derivatives","ETHF0:USTF0",1641167779372,3.25173627,3830.0,3829.8,1.1770996]
["bitfinex-derivatives","ETHF0:USTF0",1641167779571,3.25173627,3830.0,3829.8,1.3052566]
["bitfinex-derivatives","ETHF0:USTF0",1641167780274,3.25173627,3830.0,3829.8,1.1770996]
["bitfinex-derivatives","ETHF0:USTF0",1641167780476,3.25173627,3830.0,3829.9,0.55608711]
["bitfinex-derivatives","ETHF0:USTF0",1641167780674,3.25173627,3830.0,3829.9,1.73318671]
["bitfinex-derivatives","ETHF0:USTF0",1641167781177,3.25173627,3830.0,3829.9,1.1770996]
["bitfinex-derivatives","ETHF0:USTF0",1641167784880,3.25173627,3830.0,3829.9,1.4070906]
["bitfinex-derivatives","ETHF0:USTF0",1641167785080,3.25173627,3830.0,3829.9,1.1770996]
["bitfinex-derivatives","ETHF0:USTF0",1641167785882,3.25173627,3830.0,3829.9,0.55608711]
["bitfinex-derivatives","ETHF0:USTF0",1641167786483,3.25173627,3830.0,3829.9,1.18079611]
["bitfinex-derivatives","ETHF0:USTF0",1641167787083,3.87083627,3830.0,3829.9,1.18079611]
["bitfinex-derivatives","ETHF0:USTF0",1641167787783,4.76077489,3830.0,3829.9,1.18079611]
["bitfinex-derivatives","ETHF0:USTF0",1641167788284,4.88849742,3830.0,3829.9,1.18079611]
["bitfinex-derivatives","ETHF0:USTF0",1641167790889,4.88849742,3830.0,3829.8,1.18079611]
["bitfinex-derivatives","ETHF0:USTF0",1641167791488,4.76077489,3830.0,3829.8,1.73688322]
["bitfinex-derivatives","ETHF0:USTF0",1641167791686,3.0,3829.9,3829.8,1.73688322]
["bitfinex-derivatives","ETHF0:USTF0",1641167791885,3.0,3829.9,3829.3,3.76658954]
["bitfinex-derivatives","ETHF0:USTF0",1641167791886,2.0888738,3829.8,3829.0,2.20224943]
["bitfinex-derivatives","ETHF0:USTF0",1641167792087,1.5,3829.8,3829.0,2.20224943]
["bitfinex-derivatives","ETHF0:USTF0",1641167793292,0.89002482,3829.7,3828.7,0.7415607]
["bitfinex-derivatives","ETHF0:USTF0",1641167793990,2.00479,3829.2,3828.7,0.7415607]
["bitfinex-derivatives","ETHF0:USTF0",1641167794193,1.23288464,3829.1,3828.7,0.7415607]
["bitfinex-derivatives","ETHF0:USTF0",1641167794593,1.23288464,3829.1,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167794894,1.23288464,3829.1,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167796499,2.00479,3829.2,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167796699,2.00479,3829.2,3828.9,1.066491]
["bitfinex-derivatives","ETHF0:USTF0",1641167796999,2.00479,3829.9,3828.9,1.066491]
["bitfinex-derivatives","ETHF0:USTF0",1641167797199,0.8904811,3829.8,3828.9,3.26874043]
["bitfinex-derivatives","ETHF0:USTF0",1641167798098,0.8904811,3829.8,3829.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167798299,0.8904811,3829.8,3829.0,4.20703943]
["bitfinex-derivatives","ETHF0:USTF0",1641167799098,0.8904811,3829.8,3829.1,2.20224943]
["bitfinex-derivatives","ETHF0:USTF0",1641167800701,0.8904811,3829.8,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167800899,2.00479,3829.9,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641167801500,2.00479,3829.9,3829.3,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167801902,2.00479,3829.9,3829.5,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167802402,2.00479,3829.9,3829.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167802603,2.00479,3829.9,3829.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167802803,2.00479,3829.9,3829.7,0.871091]
["bitfinex-derivatives","ETHF0:USTF0",1641167804006,3.79722306,3830.3,3829.7,0.871091]
["bitfinex-derivatives","ETHF0:USTF0",1641167804206,3.92538006,3830.3,3829.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641167804606,2.00479,3830.1,3829.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641167805306,2.00479,3830.1,3830.0,1.17741473]
["bitfinex-derivatives","ETHF0:USTF0",1641167806906,2.46744198,3829.8,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167807307,2.89473903,3830.1,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167807508,1.14184444,3829.8,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167807908,1.14184444,3829.8,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167808710,2.00479,3830.1,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167808909,2.00479,3830.1,3829.3,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641167809309,2.00479,3830.1,3829.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167809510,0.65838998,3830.0,3829.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167810311,0.65838998,3830.0,3829.5,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167813317,0.65838998,3830.0,3829.5,2.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1641167814318,0.65838998,3830.0,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167815318,0.65838998,3830.0,3829.6,2.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1641167816020,0.65838998,3830.0,3829.5,2.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1641167820225,0.65838998,3830.0,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167821123,0.88996507,3829.9,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167821626,0.88996507,3829.9,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167822629,0.88996507,3829.9,3829.8,1.17878581]
["bitfinex-derivatives","ETHF0:USTF0",1641167822827,0.65838998,3830.0,3829.8,1.40877681]
["bitfinex-derivatives","ETHF0:USTF0",1641167823226,0.65838998,3830.0,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167824232,0.65838998,3830.0,3829.8,1.020291]
["bitfinex-derivatives","ETHF0:USTF0",1641167824631,0.65838998,3830.0,3829.9,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167828237,0.65838998,3830.0,3829.9,0.78606367]
["bitfinex-derivatives","ETHF0:USTF0",1641167828538,0.65838998,3830.0,3829.9,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167828739,0.65838998,3830.0,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167828939,0.65838998,3830.0,3829.5,2.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1641167831442,1.54736666,3830.0,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167831842,0.88897668,3830.0,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167832244,0.86764515,3829.9,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167838950,0.86764515,3829.9,3829.5,2.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1641167840753,0.86764515,3829.9,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167840954,0.86764515,3829.9,3829.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167841154,0.86764515,3829.9,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167842259,0.86764515,3829.9,3829.5,2.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1641167844063,0.86764515,3829.9,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167846863,1.75662183,3829.9,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167847765,0.88897668,3829.8,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167848167,0.88897668,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167848571,1.75662183,3829.9,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167849466,1.75662183,3829.9,3829.7,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167850469,1.75662183,3829.9,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167850669,1.75662183,3829.9,3829.7,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167851074,0.88897668,3829.8,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167852471,0.88897668,3829.7,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167852871,0.88897668,3829.7,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167853069,0.88897668,3829.7,3829.6,0.841691]
["bitfinex-derivatives","ETHF0:USTF0",1641167853870,1.75662183,3829.9,3829.6,1.39776367]
["bitfinex-derivatives","ETHF0:USTF0",1641167854471,1.75662183,3829.9,3829.6,1.16777267]
["bitfinex-derivatives","ETHF0:USTF0",1641167854772,1.75662183,3829.9,3829.7,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167854971,1.75662183,3829.9,3829.7,0.78606367]
["bitfinex-derivatives","ETHF0:USTF0",1641167855375,1.75662183,3829.9,3829.7,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167855875,1.75662183,3829.9,3829.7,1.34587267]
["bitfinex-derivatives","ETHF0:USTF0",1641167856074,1.75662183,3829.9,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167856278,1.75662183,3829.9,3829.7,1.34587267]
["bitfinex-derivatives","ETHF0:USTF0",1641167856875,1.75662183,3829.9,3829.8,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167857375,1.75662183,3829.9,3829.8,0.78606367]
["bitfinex-derivatives","ETHF0:USTF0",1641167857775,1.75662183,3829.9,3829.8,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167858479,1.75662183,3829.9,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167859779,0.8901325,3829.8,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167860181,0.88897668,3829.7,3829.4,2.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1641167860380,0.88897668,3829.7,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167861483,1.77916288,3829.6,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167862280,0.88897668,3829.6,3829.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167862480,0.88897668,3829.6,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167864883,0.88897668,3829.6,3829.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167865586,0.88897668,3829.7,3829.5,0.78606367]
["bitfinex-derivatives","ETHF0:USTF0",1641167865786,0.88897668,3829.7,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167866385,0.88897668,3829.7,3829.6,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167867085,0.88897668,3829.7,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167868187,0.88897668,3829.7,3829.5,0.78606367]
["bitfinex-derivatives","ETHF0:USTF0",1641167868587,0.88897668,3829.7,3829.5,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167868788,0.88897668,3829.7,3829.6,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167869693,0.88897668,3829.7,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167869894,0.88897668,3829.7,3829.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167870494,0.88897668,3829.8,3829.4,2.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1641167872194,0.88897668,3829.7,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167872394,1.51237668,3829.7,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167872595,2.40258542,3829.7,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167872994,0.89020874,3829.6,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167873995,1.07330989,3829.6,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167874695,0.18310115,3829.6,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167875297,0.18310115,3829.5,3829.0,2.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1641167875699,1.16421524,3829.4,3829.0,2.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1641167876099,1.16421524,3829.4,3829.2,1.17776331]
["bitfinex-derivatives","ETHF0:USTF0",1641167876298,1.16421524,3829.4,3829.2,1.40775431]
["bitfinex-derivatives","ETHF0:USTF0",1641167876902,1.16421524,3829.4,3829.3,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167879306,1.16421524,3829.4,3829.3,0.88430598]
["bitfinex-derivatives","ETHF0:USTF0",1641167880504,1.16421524,3829.4,3829.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641167881204,1.16421524,3829.4,3829.3,0.91422067]
["bitfinex-derivatives","ETHF0:USTF0",1641167881407,1.16421524,3829.4,3829.3,2.09198398]
["bitfinex-derivatives","ETHF0:USTF0",1641167882908,1.16421524,3829.4,3829.3,0.68422967]
["bitfinex-derivatives","ETHF0:USTF0",1641167883308,1.16421524,3829.4,3829.3,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167884210,1.16421524,3829.4,3829.3,0.78606367]
["bitfinex-derivatives","ETHF0:USTF0",1641167884611,1.16421524,3829.4,3829.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167884908,1.16421524,3829.4,3829.0,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167886310,1.16421524,3829.4,3829.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641167886812,1.16421524,3829.4,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167887011,1.16421524,3829.4,3829.3,1.17798973]
["bitfinex-derivatives","ETHF0:USTF0",1641167888012,1.16421524,3829.4,3829.3,1.40798073]
["bitfinex-derivatives","ETHF0:USTF0",1641167888412,1.16421524,3829.4,3829.3,1.17798973]
["bitfinex-derivatives","ETHF0:USTF0",1641167888613,1.16421524,3829.4,3829.3,1.7340624]
["bitfinex-derivatives","ETHF0:USTF0",1641167889515,1.16421524,3829.4,3829.3,1.40798073]
["bitfinex-derivatives","ETHF0:USTF0",1641167890213,1.16421524,3829.4,3829.3,1.9640534]
["bitfinex-derivatives","ETHF0:USTF0",1641167891114,0.88825878,3829.8,3829.3,1.9640534]
["bitfinex-derivatives","ETHF0:USTF0",1641167891714,0.95607705,3829.9,3829.3,1.9640534]
["bitfinex-derivatives","ETHF0:USTF0",1641167891715,0.95607705,3829.9,3829.4,0.55607267]
["bitfinex-derivatives","ETHF0:USTF0",1641167891918,0.95607705,3829.9,3829.5,1.17798973]
["bitfinex-derivatives","ETHF0:USTF0",1641167892919,0.95607705,3829.9,3829.8,0.88332779]
["bitfinex-derivatives","ETHF0:USTF0",1641167893116,0.95607705,3829.9,3829.8,1.42272779]
["bitfinex-derivatives","ETHF0:USTF0",1641167893316,0.95607705,3829.9,3829.8,1.65271879]
["bitfinex-derivatives","ETHF0:USTF0",1641167893518,0.95607705,3829.9,3829.8,1.42272779]
["bitfinex-derivatives","ETHF0:USTF0",1641167894319,0.95607705,3829.9,3829.8,1.97880046]
["bitfinex-derivatives","ETHF0:USTF0",1641167899528,0.95607705,3829.9,3829.8,2.20879146]
["bitfinex-derivatives","ETHF0:USTF0",1641167900228,0.95607705,3829.9,3829.8,1.42272779]
["bitfinex-derivatives","ETHF0:USTF0",1641167900437,0.95607705,3829.9,3829.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1641167900631,0.95607705,3829.9,3829.7,0.88332779]
["bitfinex-derivatives","ETHF0:USTF0",1641167900829,0.95607705,3829.9,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167901329,0.95607705,3829.9,3829.7,0.88332779]
["bitfinex-derivatives","ETHF0:USTF0",1641167901731,0.95607705,3829.9,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167902132,0.95607705,3829.9,3829.8,0.78621601]
["bitfinex-derivatives","ETHF0:USTF0",1641167903634,0.95607705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167904934,0.95607705,3829.9,3829.7,1.17798973]
["bitfinex-derivatives","ETHF0:USTF0",1641167904935,0.95607705,3829.9,3829.7,1.73421474]
["bitfinex-derivatives","ETHF0:USTF0",1641167905836,0.95607705,3829.9,3829.7,1.17798973]
["bitfinex-derivatives","ETHF0:USTF0",1641167906134,0.95607705,3829.9,3829.7,1.40798073]
["bitfinex-derivatives","ETHF0:USTF0",1641167906639,0.95607705,3829.9,3829.7,1.17798973]
["bitfinex-derivatives","ETHF0:USTF0",1641167907037,0.95607705,3829.9,3829.7,1.40798073]
["bitfinex-derivatives","ETHF0:USTF0",1641167907438,0.95607705,3829.9,3829.7,1.17798973]
["bitfinex-derivatives","ETHF0:USTF0",1641167907838,0.95607705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167908842,0.95607705,3829.9,3829.8,0.78621601]
["bitfinex-derivatives","ETHF0:USTF0",1641167909040,0.95607705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167909242,0.95607705,3829.9,3829.7,1.17798973]
["bitfinex-derivatives","ETHF0:USTF0",1641167909740,0.95607705,3829.9,3829.7,1.40798073]
["bitfinex-derivatives","ETHF0:USTF0",1641167910141,0.95607705,3829.9,3829.8,1.17798973]
["bitfinex-derivatives","ETHF0:USTF0",1641167910846,0.95607705,3829.9,3829.8,1.73421474]
["bitfinex-derivatives","ETHF0:USTF0",1641167911845,0.95607705,3829.9,3829.8,1.96420574]
["bitfinex-derivatives","ETHF0:USTF0",1641167912745,0.95607705,3829.9,3829.8,0.78621601]
["bitfinex-derivatives","ETHF0:USTF0",1641167913747,0.95607705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167913949,0.95607705,3829.9,3829.8,0.78621601]
["bitfinex-derivatives","ETHF0:USTF0",1641167914147,0.95607705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167915849,0.95607705,3829.9,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167916551,0.95607705,3829.9,3829.3,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167916552,0.95607705,3829.9,3829.3,2.32312771]
["bitfinex-derivatives","ETHF0:USTF0",1641167917649,0.95607705,3829.9,3829.3,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167919351,0.95607705,3829.9,3829.8,1.17719613]
["bitfinex-derivatives","ETHF0:USTF0",1641167919550,1.08423405,3829.9,3829.8,1.17719613]
["bitfinex-derivatives","ETHF0:USTF0",1641167919853,1.08423405,3829.9,3829.3,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167923458,1.08423405,3829.9,3829.8,1.17711802]
["bitfinex-derivatives","ETHF0:USTF0",1641167924159,0.95607705,3829.9,3829.8,1.40710902]
["bitfinex-derivatives","ETHF0:USTF0",1641167924760,0.95607705,3829.9,3829.8,1.17711802]
["bitfinex-derivatives","ETHF0:USTF0",1641167924962,0.95607705,3829.9,3829.2,2.32312771]
["bitfinex-derivatives","ETHF0:USTF0",1641167925162,0.95607705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167925762,0.95607705,3829.9,3829.3,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167925963,0.95607705,3829.9,3829.2,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167925964,0.95607705,3829.9,3829.8,1.18120724]
["bitfinex-derivatives","ETHF0:USTF0",1641167926564,0.95607705,3829.9,3829.8,1.41119824]
["bitfinex-derivatives","ETHF0:USTF0",1641167927564,0.95607705,3829.9,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167927765,0.95607705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167928164,0.95607705,3829.9,3829.8,0.78621601]
["bitfinex-derivatives","ETHF0:USTF0",1641167928764,0.95607705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167929665,0.95607705,3829.9,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167935473,2.00479,3829.8,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167935975,2.00479,3829.8,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167936176,2.00479,3829.8,3829.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167936781,0.95607705,3829.9,3829.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167937179,0.95607705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167937377,0.95607705,3829.9,3829.8,0.78621601]
["bitfinex-derivatives","ETHF0:USTF0",1641167937577,2.96086705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167938578,0.95607705,3829.9,3829.8,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167938978,0.95607705,3829.9,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167939682,2.00479,3829.8,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167941785,2.00479,3829.8,3829.5,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167944288,2.00479,3829.8,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167945188,2.00479,3829.8,3829.5,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167950198,2.00479,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167950695,2.00479,3829.8,3829.5,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167951296,2.00479,3829.8,3829.7,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167952095,2.89495185,3829.8,3829.7,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167952496,2.00479,3829.8,3829.7,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167952801,2.89304878,3829.8,3829.3,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167953198,2.00479,3829.8,3829.7,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167953898,2.00479,3829.8,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167955601,2.00479,3829.8,3829.5,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167956402,2.00479,3829.8,3829.1,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167956403,2.00479,3829.8,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167960209,2.00479,3829.8,3829.5,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167960408,2.00479,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167960807,2.00479,3829.8,3829.5,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167961010,2.00479,3829.8,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167961408,2.00479,3829.8,3829.6,1.9968937]
["bitfinex-derivatives","ETHF0:USTF0",1641167961607,2.00479,3829.8,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167963309,2.00479,3829.8,3829.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167963509,2.00479,3829.8,3829.6,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167966314,2.00479,3829.8,3829.3,2.20224943]
["bitfinex-derivatives","ETHF0:USTF0",1641167966315,2.00479,3829.8,3829.5,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167966715,2.00479,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167966915,2.00479,3829.8,3829.5,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167967721,2.00479,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641167968319,2.00479,3829.8,3829.6,1.9968937]
["bitfinex-derivatives","ETHF0:USTF0",1641167969018,2.00479,3829.8,3829.7,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167969616,2.00479,3829.8,3829.7,1.11282501]
["bitfinex-derivatives","ETHF0:USTF0",1641167970019,2.00479,3829.8,3829.7,1.34281601]
["bitfinex-derivatives","ETHF0:USTF0",1641167972121,2.00479,3829.8,3829.7,1.11282501]
["bitfinex-derivatives","ETHF0:USTF0",1641167973125,2.00479,3829.8,3829.7,1.34281601]
["bitfinex-derivatives","ETHF0:USTF0",1641167973323,2.00479,3829.8,3829.7,1.11282501]
["bitfinex-derivatives","ETHF0:USTF0",1641167974123,2.00479,3829.8,3829.7,1.34281601]
["bitfinex-derivatives","ETHF0:USTF0",1641167974625,2.00479,3829.8,3829.7,1.11282501]
["bitfinex-derivatives","ETHF0:USTF0",1641167977129,2.00479,3829.8,3829.7,1.34281601]
["bitfinex-derivatives","ETHF0:USTF0",1641167977430,2.00479,3829.8,3829.7,1.11282501]
["bitfinex-derivatives","ETHF0:USTF0",1641167978030,2.00479,3829.8,3829.7,1.34281601]
["bitfinex-derivatives","ETHF0:USTF0",1641167978431,2.00479,3829.8,3829.7,1.11282501]
["bitfinex-derivatives","ETHF0:USTF0",1641167979231,2.00479,3829.8,3829.7,1.34281601]
["bitfinex-derivatives","ETHF0:USTF0",1641167979931,2.00479,3829.8,3829.7,1.11282501]
["bitfinex-derivatives","ETHF0:USTF0",1641167981833,2.00479,3829.8,3829.7,0.55622501]
["bitfinex-derivatives","ETHF0:USTF0",1641167982434,2.00479,3829.8,3829.3,2.20224943]
["bitfinex-derivatives","ETHF0:USTF0",1641167982435,2.89304878,3829.8,3829.3,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167983735,0.88825878,3829.7,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167984234,0.88825878,3829.7,3829.4,2.32312771]
["bitfinex-derivatives","ETHF0:USTF0",1641167985134,0.88825878,3829.7,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167985736,1.01061478,3829.7,3829.4,1.7669027]
["bitfinex-derivatives","ETHF0:USTF0",1641167985937,1.5,3829.5,3829.1,2.20224943]
["bitfinex-derivatives","ETHF0:USTF0",1641167986135,3.50479,3829.3,3829.0,0.3003464]
["bitfinex-derivatives","ETHF0:USTF0",1641167986335,6.50479,3829.3,3829.0,0.3003464]
["bitfinex-derivatives","ETHF0:USTF0",1641167986537,0.128157,3829.2,3829.0,0.3003464]
["bitfinex-derivatives","ETHF0:USTF0",1641167986736,0.128157,3829.2,3828.8,5.16098577]
["bitfinex-derivatives","ETHF0:USTF0",1641167986936,0.128157,3829.2,3829.1,1.77972256]
["bitfinex-derivatives","ETHF0:USTF0",1641167987541,0.128157,3829.2,3829.1,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641167987738,0.80073877,3829.2,3828.8,2.2246532]
["bitfinex-derivatives","ETHF0:USTF0",1641167988138,2.00479,3828.9,3828.8,2.2246532]
["bitfinex-derivatives","ETHF0:USTF0",1641167988339,2.74839,3828.9,3828.5,2.93633257]
["bitfinex-derivatives","ETHF0:USTF0",1641167988740,2.74839,3828.9,3828.1,5.21019422]
["bitfinex-derivatives","ETHF0:USTF0",1641167990141,0.88627836,3828.8,3828.1,5.21019422]
["bitfinex-derivatives","ETHF0:USTF0",1641167990441,1.7016274,3828.8,3828.1,5.21019422]
["bitfinex-derivatives","ETHF0:USTF0",1641167990842,0.122356,3828.7,3828.1,5.21019422]
["bitfinex-derivatives","ETHF0:USTF0",1641167991647,1.7016274,3828.8,3828.1,5.21019422]
["bitfinex-derivatives","ETHF0:USTF0",1641167992245,0.88627836,3828.6,3828.1,5.21019422]
["bitfinex-derivatives","ETHF0:USTF0",1641167992446,0.88627836,3828.6,3828.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167993848,0.88627836,3828.8,3828.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167994050,0.88627836,3828.8,3828.1,4.22971723]
["bitfinex-derivatives","ETHF0:USTF0",1641167995051,2.89106836,3828.9,3828.2,2.22492723]
["bitfinex-derivatives","ETHF0:USTF0",1641167995948,0.88627836,3828.8,3828.2,2.22492723]
["bitfinex-derivatives","ETHF0:USTF0",1641167996648,2.89106836,3828.9,3828.2,2.22492723]
["bitfinex-derivatives","ETHF0:USTF0",1641167996851,2.89106836,3828.9,3828.5,1.77985295]
["bitfinex-derivatives","ETHF0:USTF0",1641167997249,4.5,3828.8,3828.5,1.77985295]
["bitfinex-derivatives","ETHF0:USTF0",1641167997448,1.5,3828.8,3828.5,1.77985295]
["bitfinex-derivatives","ETHF0:USTF0",1641167997848,3.67458817,3828.9,3828.6,1.77985295]
["bitfinex-derivatives","ETHF0:USTF0",1641167998850,2.78830981,3828.9,3828.6,1.77985295]
["bitfinex-derivatives","ETHF0:USTF0",1641167999052,3.0,3828.8,3828.6,1.77985295]
["bitfinex-derivatives","ETHF0:USTF0",1641167999249,3.0,3828.8,3828.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641167999250,1.5,3828.7,3828.2,1.77985295]
["bitfinex-derivatives","ETHF0:USTF0",1641167999454,0.122356,3828.6,3828.2,1.77985295]
["bitfinex-derivatives","ETHF0:USTF0",1641167999652,2.28364945,3828.3,3827.9,2.22492723]
["bitfinex-derivatives","ETHF0:USTF0",1641167999853,4.5,3828.0,3827.6,2.93633257]